{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138176,"rows_kept":138176,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419296,204.73,76112.46,0.0,0.53326,2e-05,31.67646]
[1776758423686,204.73,76123.08,0.0,0.53352,2e-05,31.67915]
[1776758428734,204.73,76127.6,0.0,0.53363,2e-05,31.68029]
[1776758433760,204.73,76139.73,0.0,0.53392,2e-05,31.68062]
[1776758438802,204.73,76141.78,0.0,0.53397,2e-05,31.68114]
[1776758443833,204.73,76146.86,0.0,0.53409,2e-05,31.68241]
[1776758446855,204.73,76138.01,0.0,0.53388,2e-05,31.68019]
[1776758451890,204.73,76142.06,0.0,0.53398,2e-05,31.68121]
[1776758456925,204.73,76141.58,0.0,0.53396,2e-05,31.68109]
[1776758458045,204.73,76130.2,0.0,0.53369,2e-05,31.67823]
[1776758463974,204.73,76143.09,0.0,0.534,2e-05,31.68147]
[1776758468125,45.0,76141.87,0.0,0.46968,0.00011,31.70466]
[1776758469418,44.95,76119.82,0.0,0.46718,0.00011,31.67965]
[1776758472421,44.79,76131.05,0.0,0.46825,0.00011,31.69125]
[1776758477426,44.55,76135.58,0.0,0.46849,0.00011,31.69464]
[1776758480429,44.42,76144.24,0.0,0.46931,0.00011,31.70338]
[1776758483432,44.3,76156.37,0.0,0.47054,0.00011,31.71582]
[1776758488286,44.1,76157.24,0.0,0.47043,0.00011,31.71553]
[1776758492441,43.96,76156.25,0.0,0.47016,0.00011,31.71076]
[1776758495444,43.87,76147.85,0.0,0.4691,0.00011,31.70081]
[1776758498356,43.77,76143.55,0.0,0.4685,0.00011,31.69532]
[1776758503452,43.63,76146.89,0.0,0.46872,0.00011,31.69809]
[1776758509458,43.48,76157.42,0.0,0.46976,0.00011,31.70884]
[1776758514463,43.36,76159.24,0.0,0.46984,0.00012,31.7101]
[1776758519468,43.26,76157.71,0.0,0.46955,0.00012,31.70769]
[1776758525400,43.15,76165.01,0.0,0.47027,0.00012,31.71506]
[1776758528421,43.1,76164.56,0.0,0.47016,0.00012,31.71423]
[1776758530438,43.07,76154.65,0.0,0.46898,0.00012,31.70291]
[1776758535470,42.99,76149.05,0.0,0.46824,0.00012,31.69596]
[1776758541490,42.91,76149.45,0.0,0.4682,0.00012,31.69583]
[1776758546496,42.85,76154.17,0.0,0.46868,0.00012,31.70082]
[1776758551501,42.8,76152.76,0.0,0.46844,0.00012,31.69602]
[1776758556506,42.75,76154.87,0.0,0.46863,0.00012,31.69809]
[1776758561511,42.7,76146.6,0.0,0.46762,0.00012,31.68817]
[1776758566516,42.66,76143.72,0.0,0.46723,0.00012,31.68446]
[1776758571521,42.63,76143.86,0.0,0.46721,0.00012,31.68434]
[1776758573523,42.61,76132.62,0.0,0.46587,0.00012,31.67075]
[1776758575525,42.6,76120.8,0.0,0.46447,0.00012,31.6561]
[1776758580530,42.57,76124.25,0.0,0.46484,0.00012,31.66012]
[1776758585535,42.54,76122.32,0.0,0.46458,0.00012,31.65747]
[1776758590540,42.52,76126.56,0.0,0.46505,0.00012,31.66253]
[1776758595548,42.49,76132.29,0.0,0.46569,0.00012,31.66938]
[1776758600553,42.47,76132.14,0.0,0.46565,0.00012,31.66903]
[1776758604557,42.46,76148.55,0.0,0.46756,0.00012,31.68862]
[1776758610565,42.44,76151.56,0.0,0.46789,0.00012,31.692]
[1776758615569,42.43,76150.0,0.0,0.46769,0.00012,31.68728]
[1776758620574,42.41,76144.64,0.0,0.46704,0.00012,31.68083]
[1776758625579,42.4,76150.28,0.0,0.46769,0.00012,31.68742]
[1776758630584,42.39,76153.84,0.0,0.4681,0.00012,31.6915]
[1776758635590,42.38,76152.55,0.0,0.46793,0.00012,31.68993]
[1776758640595,42.37,76151.9,0.0,0.46785,0.00012,31.6891]
[1776758642599,42.37,76164.16,0.0,0.46929,0.00012,31.70325]
[1776758647604,42.36,76169.71,0.0,0.46993,0.00012,31.70948]
[1776758648605,42.36,76158.73,0.0,0.46864,0.00012,31.69696]
[1776758650607,42.36,76142.1,0.0,0.46667,0.00012,31.67734]
[1776758655612,42.35,76140.8,0.0,0.46651,0.00012,31.67572]
[1776758660617,42.34,76142.08,0.0,0.46666,0.00012,31.67722]
[1776758665622,42.34,76139.58,0.0,0.46635,0.00012,31.67416]
[1776758670628,42.33,76141.58,0.0,0.46658,0.00012,31.67653]
[1776758675633,42.33,76150.19,0.0,0.46759,0.00012,31.68398]
[1776758676634,42.33,76160.1,0.0,0.46876,0.00012,31.69553]
[1776758681639,42.32,76151.29,0.0,0.46771,0.00012,31.68524]
[1776758686644,42.32,76149.88,0.0,0.46754,0.00012,31.68354]
[1776758692567,42.32,76151.76,0.0,0.46776,0.00012,31.68573]
[1776758694580,42.32,76162.31,0.0,0.469,0.00012,31.69798]
[1776758699618,42.31,76165.08,0.0,0.46933,0.00012,31.70113]
[1776758704653,42.31,76163.81,0.0,0.46917,0.00012,31.69966]
[1776758708652,42.31,76163.75,0.0,0.46917,0.00012,31.69959]
[1776758708666,42.31,76163.9,0.0,0.46918,0.00012,31.69975]
[1776758711855,42.31,76164.9,0.0,0.4693,0.00012,31.70088]
[1776758712670,42.31,76173.29,0.0,0.47029,0.00012,31.71035]
[1776758717677,42.3,76178.04,0.0,0.47085,0.00012,31.71561]
[1776758722682,42.3,76179.67,0.0,0.47104,0.00012,31.71739]
[1776758724809,42.3,76173.67,0.0,0.47033,0.00012,31.71074]
[1776758725685,42.3,76171.68,0.0,0.47009,0.00012,31.70851]
[1776758728689,42.3,76157.99,0.0,0.46847,0.00012,31.69288]
[1776758733694,42.3,76157.13,0.0,0.46837,0.00012,31.68909]
[1776758739700,42.29,76158.08,0.0,0.46848,0.00012,31.69017]
[1776758740185,42.29,76158.08,0.0,0.46848,0.00012,31.69017]
[1776758740701,42.29,76163.17,0.0,0.46908,0.00012,31.69603]
[1776758742703,42.29,76176.33,0.0,0.47063,0.00012,31.71087]
[1776758747708,42.29,76179.23,0.0,0.47097,0.00012,31.71407]
[1776758752713,42.29,76178.75,0.0,0.47091,0.00012,31.71352]
[1776758757718,42.29,76177.6,0.0,0.47077,0.00012,31.71224]
[1776758760656,42.29,76177.28,0.0,0.47073,0.00012,31.71188]
[1776758761722,42.28,76177.5,0.0,0.47076,0.00012,31.71211]
[1776758763724,42.28,76188.06,0.0,0.472,0.00012,31.72365]
[1776758768729,42.28,76192.64,0.0,0.47254,0.00012,31.72854]
[1776758771732,42.28,76199.43,0.0,0.47334,0.00012,31.7357]
[1776758773593,42.28,76199.46,0.0,0.47335,0.00012,31.73572]
[1776758773680,42.28,76199.46,0.0,0.47335,0.00012,31.73572]
[1776758775736,42.28,76210.43,0.0,0.47464,0.00012,31.74703]
[1776758776737,42.28,76226.56,0.0,0.47654,0.00012,31.76304]
[1776758781742,42.28,76229.47,0.0,0.47689,0.00012,31.76585]
[1776758784746,42.28,76222.66,0.0,0.47608,0.00012,31.75923]
[1776758786748,42.28,76212.32,0.0,0.47486,0.00012,31.74892]
[1776758787749,42.28,76204.8,0.0,0.47397,0.00012,31.74124]
[1776758789933,42.27,76198.96,0.0,0.47328,0.00012,31.73517]
[1776758790405,42.27,76198.96,0.0,0.47328,0.00012,31.73517]
[1776758792753,42.27,76183.88,0.0,0.4715,0.00012,31.71628]
[1776758797758,42.27,76191.49,0.0,0.47239,0.00012,31.72448]
[1776758802763,42.27,76184.02,0.0,0.47151,0.00012,31.71642]
[1776758804765,42.27,76171.89,0.0,0.47008,0.00012,31.703]
[1776758809770,42.27,76168.98,0.0,0.46973,0.00012,31.69971]
[1776758812687,42.27,76166.72,0.0,0.46947,0.00012,31.69716]
[1776758812773,42.27,76166.15,0.0,0.4694,0.00012,31.6965]
[1776758815502,42.27,76162.9,0.0,0.46901,0.00012,31.69279]
[1776758815539,42.27,76162.9,0.0,0.46901,0.00012,31.69279]
[1776758816778,42.27,76155.36,0.0,0.46812,0.00012,31.68405]
[1776758817779,42.27,76136.45,0.0,0.46589,0.00012,31.66146]
[1776758818780,42.27,76119.69,0.0,0.46391,0.00012,31.64061]
[1776758822784,42.27,76137.42,0.0,0.466,0.00012,31.66264]
[1776758823785,42.27,76145.43,0.0,0.46695,0.00012,31.6723]
[1776758828791,42.27,76148.62,0.0,0.46733,0.00012,31.6761]
[1776758833796,42.27,76146.75,0.0,0.4671,0.00012,31.67387]
[1776758838801,42.27,76146.28,0.0,0.46705,0.00012,31.6733]
[1776758843805,42.27,76139.25,0.0,0.46622,0.00012,31.66484]
[1776758848698,42.27,76138.6,0.0,0.46614,0.00012,31.66404]
[1776758848770,42.27,76138.6,0.0,0.46614,0.00012,31.66404]
[1776758849811,42.27,76151.43,0.0,0.46765,0.00012,31.67941]
[1776758854816,42.27,76149.39,0.0,0.46741,0.00012,31.6742]
[1776758860751,42.27,76141.92,0.0,0.46653,0.00012,31.66527]
[1776758865785,42.26,76143.99,0.0,0.46677,0.00012,31.66776]
[1776758867799,42.26,76151.47,0.0,0.46765,0.00012,31.67665]
[1776758869813,42.26,76162.05,0.0,0.4689,0.00012,31.68898]
[1776758874838,42.26,76164.92,0.0,0.46924,0.00012,31.69227]
[1776758878845,42.26,76156.67,0.0,0.46826,0.00012,31.68274]
[1776758883850,42.26,76157.24,0.0,0.46833,0.00012,31.6834]
[1776758885412,42.26,76157.49,0.0,0.46836,0.00012,31.68369]
[1776758890858,42.26,76158.68,0.0,0.4685,0.00012,31.68506]
[1776758895863,42.26,76160.56,0.0,0.46872,0.00012,31.68724]
[1776758900868,42.26,76161.66,0.0,0.46885,0.00012,31.6885]
[1776758904253,42.26,76162.93,0.0,0.469,0.00012,31.68995]
[1776758904396,42.26,76162.93,0.0,0.469,0.00012,31.68995]
[1776758904876,42.26,76163.33,0.0,0.46905,0.00012,31.69041]
[1776758905877,42.26,76170.57,0.0,0.4699,0.00012,31.69865]
[1776758906878,42.26,76183.76,0.0,0.47146,0.00012,31.71327]
[1776758911883,42.26,76180.29,0.0,0.47104,0.00012,31.70668]
[1776758916888,42.26,76182.26,0.0,0.47128,0.00012,31.70884]
[1776758921894,42.26,76181.71,0.0,0.47121,0.00012,31.70823]
[1776758926899,42.25,76183.24,0.0,0.47139,0.00012,31.7099]
[1776758931904,42.25,76181.82,0.0,0.47122,0.00012,31.70834]
[1776758936909,42.25,76182.78,0.0,0.47133,0.00012,31.70939]
[1776758942915,42.25,76183.33,0.0,0.4714,0.00012,31.70998]
[1776758947921,42.25,76183.58,0.0,0.47143,0.00012,31.71025]
[1776758952153,42.28,76183.66,0.0,0.47147,0.00012,31.7105]
[1776758952208,42.28,76183.66,0.0,0.47147,0.00012,31.7105]
[1776758952926,42.31,76182.85,0.0,0.4714,0.00012,31.70978]
[1776758954219,42.33,76182.65,0.0,0.4714,0.00012,31.70973]
[1776758954299,42.33,76182.65,0.0,0.4714,0.00012,31.70973]
[1776758954928,42.36,76182.21,0.0,0.47138,0.00012,31.7094]
[1776758959933,42.47,76181.85,0.0,0.47146,0.00012,31.70969]
[1776758964938,42.56,76181.52,0.0,0.47151,0.00012,31.70989]
[1776758969943,42.63,76180.35,0.0,0.47146,0.00012,31.70909]
[1776758974948,42.69,76184.41,0.0,0.472,0.00012,31.71106]
[1776758979953,42.74,76184.9,0.0,0.4721,0.00012,31.71186]
[1776758984958,42.74,76186.83,0.0,0.47233,0.00012,31.71392]
[1776758989963,42.77,76187.77,0.0,0.47248,0.00012,31.71512]
[1776758994968,42.8,76189.55,0.0,0.47271,0.00012,31.71714]
[1776758999973,42.82,76181.33,0.0,0.47178,0.00012,31.70854]
[1776759004978,42.85,76179.23,0.0,0.47157,0.00012,31.70647]
[1776759009983,42.88,76179.54,0.0,0.47163,0.00012,31.70695]
[1776759014988,42.89,76185.29,0.0,0.47231,0.00012,31.71318]
[1776759020994,42.89,76191.15,0.0,0.473,0.00012,31.71935]
[1776759022177,42.89,76191.22,0.0,0.473,0.00012,31.71943]
[1776759022257,42.89,76191.22,0.0,0.473,0.00012,31.71943]
[1776759022883,42.89,76191.22,0.0,0.473,0.00012,31.71943]
[1776759027917,42.89,76191.7,0.0,0.47306,0.00012,31.71993]
[1776759031530,42.89,76188.46,0.0,0.47269,0.00012,31.71655]
[1776759031623,42.89,76188.46,0.0,0.47269,0.00012,31.71655]
[1776759032008,42.9,76188.92,0.0,0.47274,0.00012,31.71426]
[1776759033962,42.89,76198.17,0.0,0.47381,0.00012,31.72384]
[1776759034127,42.89,76198.17,0.0,0.47381,0.00012,31.72384]
[1776759034196,42.89,76198.17,0.0,0.47381,0.00012,31.72384]
[1776759034966,42.89,76198.17,0.0,0.47381,0.00012,31.72384]
[1776759035974,42.89,76190.09,0.0,0.47287,0.00012,31.71547]
[1776759040005,42.9,76182.63,0.0,0.47201,0.00012,31.70763]
[1776759045023,42.91,76181.29,0.0,0.47187,0.00012,31.70627]
[1776759050028,42.92,76179.5,0.0,0.47167,0.00012,31.70441]
[1776759055033,42.93,76178.72,0.0,0.47159,0.00012,31.70363]
[1776759058036,42.93,76186.95,0.0,0.47255,0.00012,31.71241]
[1776759063041,42.93,76188.25,0.0,0.47269,0.00012,31.71374]
[1776759067855,42.93,76183.51,0.0,0.47214,0.00012,31.70873]
[1776759067898,42.93,76183.51,0.0,0.47214,0.00012,31.70873]
[1776759067956,42.93,76183.51,0.0,0.47214,0.00012,31.70873]
[1776759070048,42.93,76176.52,0.0,0.47133,0.00012,31.70125]
[1776759075053,42.95,76174.17,0.0,0.47107,0.00012,31.69879]
[1776759080058,42.96,76172.08,0.0,0.47084,0.00012,31.69657]
[1776759083973,42.95,76165.64,0.0,0.47009,0.00012,31.68944]
[1776759084065,42.95,76165.64,0.0,0.47009,0.00012,31.68944]
[1776759085063,42.96,76164.24,0.0,0.46993,0.00012,31.68793]
[1776759088066,42.98,76156.71,0.0,0.46908,0.00012,31.6796]
[1776759089067,42.98,76147.9,0.0,0.46806,0.00012,31.66953]
[1776759091069,42.98,76138.91,0.0,0.46701,0.00012,31.65623]
[1776759092336,42.98,76138.3,0.0,0.46694,0.00012,31.65551]
[1776759092364,42.98,76138.3,0.0,0.46694,0.00012,31.65551]
[1776759093071,42.98,76137.83,0.0,0.46688,0.00012,31.65494]
[1776759096074,43.01,76127.42,0.0,0.46571,0.00012,31.64269]
[1776759101079,43.03,76123.89,0.0,0.46533,0.00012,31.63863]
[1776759106084,43.05,76122.65,0.0,0.46521,0.00012,31.63727]
[1776759111089,43.07,76122.04,0.0,0.46515,0.00012,31.63664]
[1776759116094,43.08,76122.13,0.0,0.46518,0.00012,31.63686]
[1776759120949,43.09,76121.39,0.0,0.4651,0.00012,31.63602]
[1776759120988,43.09,76121.39,0.0,0.4651,0.00012,31.63602]
[1776759121050,43.07,76121.39,0.0,0.46509,0.00012,31.63592]
[1776759122738,43.06,76115.58,0.0,0.46439,0.00012,31.62861]
[1776759128107,43.02,76109.92,0.0,0.4637,0.00012,31.62124]
[1776759134114,42.99,76116.65,0.0,0.46443,0.00012,31.6293]
[1776759138118,42.96,76123.46,0.0,0.46519,0.00012,31.63748]
[1776759140855,42.95,76124.66,0.0,0.46532,0.00012,31.63888]
[1776759140937,42.95,76124.66,0.0,0.46532,0.00012,31.63888]
[1776759141037,42.95,76124.66,0.0,0.46532,0.00012,31.63885]
[1776759144124,42.95,76137.25,0.0,0.46678,0.00012,31.654]
[1776759149129,42.95,76137.51,0.0,0.46681,0.00012,31.65434]
[1776759154134,42.95,76137.09,0.0,0.46676,0.00012,31.65107]
[1776759159138,42.95,76133.31,0.0,0.46632,0.00012,31.64655]
[1776759165144,42.95,76133.13,0.0,0.46629,0.00012,31.64629]
[1776759166888,42.95,76133.28,0.0,0.46631,0.00012,31.64648]
[1776759167068,42.95,76133.28,0.0,0.46631,0.00012,31.64648]
[1776759167104,42.95,76133.28,0.0,0.46631,0.00012,31.64647]
[1776759167909,42.95,76133.28,0.0,0.46631,0.00012,31.64647]
[1776759167954,42.95,76133.28,0.0,0.46631,0.00012,31.64647]
[1776759167987,42.95,76133.28,0.0,0.46631,0.00012,31.64647]
[1776759168014,42.95,76133.28,0.0,0.46631,0.00012,31.64647]
[1776759168047,42.95,76133.28,0.0,0.46631,0.00012,31.64647]
[1776759168077,42.95,76133.28,0.0,0.46631,0.00012,31.64647]
[1776759168115,42.94,76133.28,0.0,0.4663,0.00012,31.64641]
[1776759169152,42.94,76114.04,0.0,0.46406,0.00012,31.62283]
[1776759171620,42.93,76112.26,0.0,0.46385,0.00012,31.62055]
[1776759171705,42.93,76112.26,0.0,0.46385,0.00012,31.62055]
[1776759172155,42.93,76112.14,0.0,0.46383,0.00012,31.62037]
[1776759174015,42.93,76112.14,0.0,0.46383,0.00012,31.62035]
[1776759174085,42.93,76112.14,0.0,0.46383,0.00012,31.62035]
[1776759174157,42.93,76103.52,0.0,0.46282,0.00012,31.60943]
[1776759179162,42.93,76097.08,0.0,0.46208,0.00012,31.60118]
[1776759183166,42.93,76105.22,0.0,0.46303,0.00012,31.61167]
[1776759188171,42.93,76106.92,0.0,0.46322,0.00012,31.61377]
[1776759194101,42.91,76102.99,0.0,0.46275,0.00012,31.60863]
[1776759199135,42.92,76102.25,0.0,0.46267,0.00012,31.60773]
[1776759204170,42.92,76101.85,0.0,0.46263,0.00012,31.60727]
[1776759209191,42.92,76106.43,0.0,0.46316,0.00012,31.61311]
[1776759212000,42.92,76113.18,0.0,0.46394,0.00012,31.61882]
[1776759212061,42.92,76113.18,0.0,0.46394,0.00012,31.61882]
[1776759212162,42.92,76113.18,0.0,0.46393,0.00012,31.61879]
[1776759215197,42.91,76120.18,0.0,0.46473,0.00012,31.62741]
[1776759220202,42.9,76125.06,0.0,0.46529,0.00012,31.63334]
[1776759223369,42.9,76126.61,0.0,0.46547,0.00012,31.63523]
[1776759223445,42.9,76126.61,0.0,0.46547,0.00012,31.63523]
[1776759224206,42.9,76126.82,0.0,0.46549,0.00012,31.63547]
[1776759229211,42.9,76125.2,0.0,0.46531,0.00012,31.63351]
[1776759234217,42.89,76121.25,0.0,0.46483,0.00012,31.62857]
[1776759240223,42.88,76123.74,0.0,0.46512,0.00012,31.63158]
[1776759245228,42.88,76125.29,0.0,0.4653,0.00012,31.63346]
[1776759250233,42.88,76124.94,0.0,0.46525,0.00012,31.63303]
[1776759255238,42.88,76125.85,0.0,0.46536,0.00012,31.63414]
[1776759260243,42.88,76125.98,0.0,0.46538,0.00012,31.63431]
[1776759265248,42.88,76125.02,0.0,0.46527,0.00012,31.63315]
[1776759270253,42.88,76125.68,0.0,0.46534,0.00012,31.63395]
[1776759274257,42.89,76139.73,0.0,0.46698,0.00012,31.64812]
[1776759279261,42.92,76141.7,0.0,0.46724,0.00012,31.65066]
[1776759285267,42.94,76143.22,0.0,0.46745,0.00012,31.65264]
[1776759290272,42.96,76142.21,0.0,0.46735,0.00012,31.65159]
[1776759295277,42.97,76141.08,0.0,0.46724,0.00012,31.65036]
[1776759300282,42.98,76141.3,0.0,0.46728,0.00012,31.65071]
[1776759303285,42.98,76133.22,0.0,0.46634,0.00012,31.64113]
[1776759307853,42.98,76135.53,0.0,0.46661,0.00012,31.64389]
[1776759307925,42.98,76135.53,0.0,0.46661,0.00012,31.64389]
[1776759308029,42.98,76135.53,0.0,0.46661,0.00012,31.64389]
[1776759310292,42.98,76127.15,0.0,0.46563,0.00012,31.63377]
[1776759314090,42.97,76124.46,0.0,0.4653,0.00012,31.6304]
[1776759314225,42.97,76124.46,0.0,0.4653,0.00012,31.6304]
[1776759314266,42.96,76124.46,0.0,0.4653,0.00012,31.63037]
[1776759316298,42.96,76140.14,0.0,0.46712,0.00012,31.64919]
[1776759321303,42.98,76143.06,0.0,0.46748,0.00012,31.65273]
[1776759326308,42.99,76143.77,0.0,0.46757,0.00012,31.65366]
[1776759331022,43.0,76139.07,0.0,0.46703,0.00012,31.64818]
[1776759331092,43.0,76139.07,0.0,0.46703,0.00012,31.64818]
[1776759331313,43.0,76138.58,0.0,0.46697,0.00012,31.64483]
[1776759332314,42.99,76147.06,0.0,0.46795,0.00012,31.65469]
[1776759333315,42.98,76158.53,0.0,0.46928,0.00012,31.66778]
[1776759338320,42.97,76164.14,0.0,0.46991,0.00012,31.67398]
[1776759343324,42.96,76165.12,0.0,0.47002,0.00012,31.67503]
[1776759347358,42.97,76166.08,0.0,0.47014,0.00012,31.67616]
[1776759347408,42.97,76166.08,0.0,0.47014,0.00012,31.67616]
[1776759348329,42.98,76166.78,0.0,0.47023,0.00012,31.67697]
[1776759353334,43.0,76166.44,0.0,0.47021,0.00012,31.67674]
[1776759354963,43.01,76166.53,0.0,0.47023,0.00012,31.67687]
[1776759355019,43.01,76166.53,0.0,0.47023,0.00012,31.67687]
[1776759355336,43.01,76169.89,0.0,0.47062,0.00012,31.6806]
[1776759356337,43.01,76179.98,0.0,0.4718,0.00012,31.69154]
[1776759358933,43.01,76185.86,0.0,0.47248,0.00012,31.69777]
[1776759358991,43.01,76185.86,0.0,0.47248,0.00012,31.69777]
[1776759359032,43.0,76185.86,0.0,0.47247,0.00012,31.69776]
[1776759362163,43.0,76185.63,0.0,0.47245,0.00012,31.69751]
[1776759362220,43.0,76185.63,0.0,0.47245,0.00012,31.69751]
[1776759368351,42.99,76188.98,0.0,0.47282,0.00012,31.70095]
[1776759373358,42.98,76183.85,0.0,0.47221,0.00012,31.69548]
[1776759378363,42.98,76181.23,0.0,0.47191,0.00012,31.69271]
[1776759383367,42.98,76180.75,0.0,0.47186,0.00012,31.69221]
[1776759388372,42.99,76181.06,0.0,0.4719,0.00012,31.69256]
[1776759393377,42.98,76187.74,0.0,0.47267,0.00012,31.69683]
[1776759398382,42.98,76187.96,0.0,0.47268,0.00012,31.69703]
[1776759403387,42.97,76187.78,0.0,0.47266,0.00012,31.69681]
[1776759404388,42.97,76180.72,0.0,0.47184,0.00012,31.68932]
[1776759409393,42.97,76186.4,0.0,0.4725,0.00012,31.69536]
[1776759414398,42.97,76181.33,0.0,0.47191,0.00012,31.68998]
[1776759419403,42.98,76181.23,0.0,0.4719,0.00012,31.6899]
[1776759424408,42.98,76177.9,0.0,0.47152,0.00012,31.68636]
[1776759429412,42.99,76175.64,0.0,0.47127,0.00012,31.68397]
[1776759434417,42.99,76179.76,0.0,0.47175,0.00012,31.68844]
[1776759438421,42.99,76187.28,0.0,0.47262,0.00012,31.6964]
[1776759440423,42.98,76196.72,0.0,0.47371,0.00012,31.70617]
[1776759440875,42.98,76196.72,0.0,0.47371,0.00012,31.70617]
[1776759441761,42.98,76198.29,0.0,0.47389,0.00012,31.70776]
[1776759443488,42.98,76205.89,0.0,0.47477,0.00012,31.71546]
[1776759448506,42.98,76204.4,0.0,0.4746,0.00012,31.71397]
[1776759453549,42.97,76200.4,0.0,0.47413,0.00012,31.7071]
[1776759458609,42.97,76202.21,0.0,0.47433,0.00012,31.70891]
[1776759463631,42.97,76205.44,0.0,0.47471,0.00012,31.71218]
[1776759468651,42.98,76209.91,0.0,0.47524,0.00012,31.71667]
[1776759473670,42.98,76205.48,0.0,0.47472,0.00012,31.71227]
[1776759479144,42.98,76204.17,0.0,0.47457,0.00012,31.71095]
[1776759484148,42.98,76204.44,0.0,0.4746,0.00012,31.71121]
[1776759489249,42.98,76209.66,0.0,0.47521,0.00012,31.71643]
[1776759494262,42.98,76206.02,0.0,0.47479,0.00012,31.71282]
[1776759498604,42.98,76205.93,0.0,0.47478,0.00012,31.71272]
[1776759498630,42.98,76205.93,0.0,0.47478,0.00012,31.71272]
[1776759498687,42.98,76205.93,0.0,0.47478,0.00012,31.71272]
[1776759498896,42.98,76205.93,0.0,0.47478,0.00012,31.71272]
[1776759498934,42.98,76205.93,0.0,0.47478,0.00012,31.71272]
[1776759499483,43.02,76205.52,0.0,0.47477,0.00012,31.71252]
[1776759504031,43.01,76202.16,0.0,0.47437,0.00012,31.7091]
[1776759504096,43.01,76202.16,0.0,0.47437,0.00012,31.7091]
[1776759504489,43.01,76200.34,0.0,0.47416,0.00012,31.70723]
[1776759507014,43.01,76203.07,0.0,0.47447,0.00012,31.70997]
[1776759507492,43.0,76203.01,0.0,0.47446,0.00012,31.7099]
[1776759512497,42.99,76201.23,0.0,0.47424,0.00012,31.70527]
[1776759513100,42.99,76201.23,0.0,0.47424,0.00012,31.70527]
[1776759513132,42.99,76201.23,0.0,0.47424,0.00012,31.70527]
[1776759513853,42.99,76198.66,0.0,0.47394,0.00012,31.70264]
[1776759513919,42.99,76198.66,0.0,0.47394,0.00012,31.70264]
[1776759514499,42.99,76197.48,0.0,0.4738,0.00012,31.70142]
[1776759517762,42.98,76196.65,0.0,0.47369,0.00012,31.70051]
[1776759517803,42.98,76196.65,0.0,0.47369,0.00012,31.70051]
[1776759518503,42.97,76196.4,0.0,0.47366,0.00012,31.70023]
[1776759524428,42.96,76195.57,0.0,0.47354,0.00012,31.69928]
[1776759529514,42.94,76194.65,0.0,0.47342,0.00012,31.69826]
[1776759534519,42.94,76194.37,0.0,0.47338,0.00012,31.69792]
[1776759539524,42.93,76194.32,0.0,0.47337,0.00012,31.69783]
[1776759544529,42.92,76194.19,0.0,0.47335,0.00012,31.69766]
[1776759549534,42.92,76199.68,0.0,0.47399,0.00012,31.70331]
[1776759554539,42.93,76203.65,0.0,0.47446,0.00012,31.70738]
[1776759559547,42.94,76205.07,0.0,0.47463,0.00012,31.70886]
[1776759562127,42.94,76205.41,0.0,0.47467,0.00012,31.70922]
[1776759562192,42.94,76205.41,0.0,0.47467,0.00012,31.70922]
[1776759562280,42.94,76205.41,0.0,0.47467,0.00012,31.70922]
[1776759562311,42.94,76205.41,0.0,0.47467,0.00012,31.70922]
[1776759562881,42.94,76205.41,0.0,0.47467,0.00012,31.70922]
[1776759562945,42.94,76205.41,0.0,0.47467,0.00012,31.70922]
[1776759563551,42.99,76205.43,0.0,0.47472,0.00012,31.70947]
[1776759566101,42.99,76204.57,0.0,0.47462,0.00012,31.7086]
[1776759566167,42.99,76204.57,0.0,0.47462,0.00012,31.7086]
[1776759566267,42.98,76204.57,0.0,0.47462,0.00012,31.7086]
[1776759571269,42.98,76202.88,0.0,0.47441,0.00012,31.70408]
[1776759576564,42.98,76204.96,0.0,0.47465,0.00012,31.70617]
[1776759581569,42.99,76214.51,0.0,0.47577,0.00012,31.71569]
[1776759585573,42.99,76221.88,0.0,0.47663,0.00012,31.72286]
[1776759590578,43.0,76222.6,0.0,0.47673,0.00012,31.72359]
[1776759596584,43.0,76223.92,0.0,0.47688,0.00012,31.72484]
[1776759601589,43.0,76224.29,0.0,0.47692,0.00012,31.72518]
[1776759604804,43.0,76224.19,0.0,0.47691,0.00012,31.72508]
[1776759610598,43.03,76224.21,0.0,0.47694,0.00012,31.72523]
[1776759615603,43.05,76225.59,0.0,0.47712,0.00012,31.72665]
[1776759617899,43.06,76225.38,0.0,0.4771,0.00012,31.72648]
[1776759617906,43.06,76225.38,0.0,0.4771,0.00012,31.72648]
[1776759618550,43.06,76225.38,0.0,0.4771,0.00012,31.72648]
[1776759618595,43.05,76225.38,0.0,0.4771,0.00012,31.72646]
[1776759619607,43.06,76235.06,0.0,0.47823,0.00012,31.73552]
[1776759620138,43.06,76235.06,0.0,0.47823,0.00012,31.73552]
[1776759620608,43.06,76247.67,0.0,0.47969,0.00012,31.74692]
[1776759623940,43.06,76248.72,0.0,0.47981,0.00012,31.74786]
[1776759624432,43.06,76248.72,0.0,0.47981,0.00012,31.74786]
[1776759624531,43.05,76248.72,0.0,0.47981,0.00012,31.74785]
[1776759628616,43.06,76257.04,0.0,0.48078,0.00012,31.75513]
[1776759630425,43.06,76256.9,0.0,0.48076,0.00012,31.75501]
[1776759630520,43.06,76256.9,0.0,0.48076,0.00012,31.755]
[1776759631619,43.05,76264.54,0.0,0.48164,0.00012,31.75873]
[1776759637625,43.04,76265.38,0.0,0.48173,0.00012,31.75938]
[1776759642630,43.03,76260.45,0.0,0.48115,0.00012,31.75518]
[1776759647635,43.03,76263.3,0.0,0.48148,0.00012,31.7576]
[1776759651639,43.02,76270.15,0.0,0.48226,0.00012,31.7633]
[1776759652103,43.02,76270.15,0.0,0.48226,0.00012,31.7633]
[1776759653631,43.01,76275.52,0.0,0.48289,0.00012,31.76771]
[1776759658674,42.99,76281.51,0.0,0.48357,0.00012,31.77249]
[1776759659261,42.99,76286.49,0.0,0.48414,0.00012,31.77641]
[1776759659445,42.99,76286.49,0.0,0.48414,0.00012,31.77641]
[1776759659489,42.99,76286.49,0.0,0.48414,0.00012,31.77641]
[1776759660656,43.01,76323.47,0.0,0.48846,0.00012,31.80364]
[1776759660739,43.01,76323.47,0.0,0.48846,0.00012,31.80364]
[1776759660840,43.01,76323.47,0.0,0.48846,0.00012,31.80364]
[1776759661408,43.01,76323.47,0.0,0.48846,0.00012,31.80364]
[1776759661428,43.01,76323.47,0.0,0.48846,0.00012,31.80364]
[1776759662660,43.01,76351.21,0.0,0.49168,0.00012,31.8216]
[1776759663552,43.01,76351.21,0.0,0.49168,0.00012,31.8216]
[1776759663645,43.01,76351.21,0.0,0.49168,0.00012,31.8216]
[1776759664662,43.01,76341.62,0.0,0.49057,0.00012,31.81562]
[1776759665663,43.01,76331.54,0.0,0.4894,0.00012,31.80908]
[1776759667665,43.02,76323.67,0.0,0.48849,0.00012,31.80379]
[1776759670118,43.03,76322.99,0.0,0.48842,0.00012,31.80335]
[1776759670668,43.04,76316.02,0.0,0.48761,0.00012,31.79851]
[1776759673226,43.05,76311.17,0.0,0.48706,0.00012,31.7951]
[1776759673671,43.05,76310.73,0.0,0.48701,0.00012,31.79478]
[1776759676732,43.05,76312.3,0.0,0.48719,0.00012,31.79589]
[1776759676905,43.05,76312.3,0.0,0.48719,0.00012,31.79589]
[1776759677679,43.05,76326.16,0.0,0.4888,0.00012,31.80553]
[1776759678265,43.05,76326.16,0.0,0.4888,0.00012,31.80553]
[1776759678274,43.05,76326.16,0.0,0.4888,0.00012,31.80553]
[1776759678680,43.05,76357.86,0.0,0.49248,0.00012,31.82564]
[1776759679681,43.05,76378.55,0.0,0.49488,0.00012,31.8373]
[1776759681683,43.05,76385.18,0.0,0.49565,0.00012,31.84078]
[1776759682684,43.05,76377.9,0.0,0.4948,0.00012,31.83694]
[1776759687689,43.05,76372.83,0.0,0.49422,0.00012,31.83419]
[1776759692694,43.07,76365.14,0.0,0.49333,0.00012,31.8271]
[1776759697699,43.08,76365.37,0.0,0.49337,0.00012,31.82725]
[1776759702704,43.09,76364.02,0.0,0.49322,0.00012,31.82648]
[1776759707717,43.09,76364.69,0.0,0.49329,0.00012,31.82687]
[1776759710687,43.09,76363.93,0.0,0.49321,0.00012,31.82643]
[1776759713196,43.09,76358.16,0.0,0.49254,0.00012,31.82307]
[1776759713723,43.1,76349.46,0.0,0.49153,0.00012,31.81785]
[1776759718728,43.12,76344.92,0.0,0.49102,0.00012,31.81506]
[1776759723734,43.11,76335.81,0.0,0.48996,0.00012,31.80924]
[1776759728739,43.06,76337.68,0.0,0.49014,0.00012,31.81039]
[1776759733744,43.03,76334.63,0.0,0.48977,0.00012,31.80837]
[1776759738749,43.0,76334.27,0.0,0.48971,0.00012,31.80809]
[1776759743409,42.99,76332.78,0.0,0.48953,0.00012,31.8071]
[1776759745342,42.99,76332.89,0.0,0.48954,0.00012,31.80717]
[1776759745377,42.99,76332.89,0.0,0.48954,0.00012,31.80717]
[1776759746756,42.99,76322.03,0.0,0.48827,0.00012,31.79984]
[1776759748074,42.99,76322.03,0.0,0.48827,0.00012,31.79984]
[1776759748110,42.99,76322.03,0.0,0.48827,0.00012,31.79984]
[1776759749759,43.0,76305.13,0.0,0.48632,0.00012,31.78782]
[1776759751761,43.0,76312.78,0.0,0.48721,0.00012,31.7906]
[1776759755167,43.01,76312.78,0.0,0.48721,0.00012,31.7906]
[1776759755171,43.01,76312.78,0.0,0.48721,0.00012,31.7906]
[1776759755298,43.01,76312.78,0.0,0.48721,0.00012,31.7906]
[1776759755312,43.01,76312.78,0.0,0.48721,0.00012,31.7906]
[1776759756768,43.01,76325.57,0.0,0.4887,0.00012,31.79952]
[1776759757192,43.01,76325.57,0.0,0.4887,0.00012,31.79952]
[1776759758770,43.01,76351.49,0.0,0.49171,0.00012,31.81622]
[1776759760455,43.01,76351.49,0.0,0.49171,0.00012,31.81622]
[1776759760506,43.01,76351.49,0.0,0.49171,0.00012,31.81622]
[1776759760772,43.01,76351.9,0.0,0.49176,0.00012,31.81647]
[1776759765777,43.0,76349.99,0.0,0.49153,0.00012,31.8153]
[1776759766778,43.0,76343.08,0.0,0.49073,0.00012,31.81099]
[1776759771783,43.01,76340.4,0.0,0.49042,0.00012,31.80929]
[1776759776788,43.01,76340.02,0.0,0.49038,0.00012,31.80905]
[1776759781796,43.01,76339.55,0.0,0.49032,0.00012,31.80875]
[1776759787802,43.02,76342.82,0.0,0.49071,0.00012,31.81085]
[1776759792808,43.03,76340.43,0.0,0.49044,0.00012,31.80934]
[1776759797813,43.04,76339.35,0.0,0.49032,0.00012,31.80866]
[1776759801492,43.04,76338.93,0.0,0.49027,0.00012,31.80839]
[1776759801574,43.04,76338.93,0.0,0.49027,0.00012,31.80839]
[1776759801697,43.04,76338.93,0.0,0.49027,0.00012,31.80839]
[1776759801699,43.04,76338.93,0.0,0.49027,0.00012,31.80839]
[1776759801763,43.04,76338.93,0.0,0.49027,0.00012,31.80839]
[1776759801881,43.04,76338.93,0.0,0.49027,0.00012,31.80839]
[1776759802818,43.03,76330.84,0.0,0.48933,0.00012,31.8031]
[1776759804820,43.04,76318.76,0.0,0.48793,0.00012,31.79488]
[1776759808824,43.06,76326.88,0.0,0.48888,0.00012,31.80048]
[1776759810980,43.06,76330.37,0.0,0.48929,0.00012,31.80282]
[1776759811017,43.06,76330.37,0.0,0.48929,0.00012,31.80282]
[1776759811827,43.06,76328.75,0.0,0.4891,0.00012,31.79896]
[1776759816656,43.07,76334.08,0.0,0.48973,0.00012,31.80251]
[1776759816723,43.07,76334.08,0.0,0.48973,0.00012,31.80251]
[1776759816832,43.07,76344.21,0.0,0.4909,0.00012,31.80901]
[1776759821837,43.07,76344.85,0.0,0.49098,0.00012,31.80941]
[1776759826843,43.07,76344.6,0.0,0.49095,0.00012,31.80925]
[1776759831848,43.07,76345.27,0.0,0.49102,0.00012,31.80966]
[1776759836853,43.06,76345.47,0.0,0.49104,0.00012,31.80978]
[1776759839856,43.05,76355.87,0.0,0.49224,0.00012,31.81613]
[1776759843795,43.04,76355.3,0.0,0.49217,0.00012,31.81578]
[1776759843805,43.04,76355.3,0.0,0.49217,0.00012,31.81578]
[1776759846863,43.02,76376.1,0.0,0.49458,0.00012,31.82763]
[1776759848643,43.01,76375.48,0.0,0.4945,0.00012,31.82729]
[1776759848659,43.01,76375.48,0.0,0.4945,0.00012,31.82729]
[1776759848666,43.01,76375.48,0.0,0.4945,0.00012,31.82729]
[1776759848744,43.01,76375.48,0.0,0.4945,0.00012,31.82729]
[1776759850867,43.0,76366.77,0.0,0.49348,0.00012,31.82243]
[1776759850990,43.0,76366.77,0.0,0.49348,0.00012,31.82243]
[1776759851762,43.0,76366.77,0.0,0.49348,0.00012,31.82243]
[1776759852869,42.99,76359.11,0.0,0.49259,0.00012,31.818]
[1776759857874,42.99,76357.34,0.0,0.49238,0.00012,31.81695]
[1776759861878,42.99,76349.34,0.0,0.49145,0.00012,31.81211]
[1776759866883,43.0,76345.16,0.0,0.49097,0.00012,31.80953]
[1776759871888,43.02,76341.61,0.0,0.49057,0.00012,31.80453]
[1776759876897,43.03,76340.98,0.0,0.4905,0.00012,31.80414]
[1776759881902,43.04,76344.85,0.0,0.49096,0.00012,31.8066]
[1776759886907,43.05,76344.07,0.0,0.49087,0.00012,31.80612]
[1776759891912,43.06,76344.05,0.0,0.49087,0.00012,31.80611]
[1776759896917,43.05,76340.45,0.0,0.49045,0.00012,31.80382]
[1776759901922,43.04,76337.55,0.0,0.4901,0.00012,31.80194]
[1776759906927,43.03,76341.54,0.0,0.49057,0.00012,31.8045]
[1776759911120,43.03,76340.37,0.0,0.49043,0.00012,31.80376]
[1776759911149,43.03,76340.37,0.0,0.49043,0.00012,31.80376]
[1776759920941,43.05,76343.23,0.0,0.49077,0.00012,31.80559]
[1776759924389,43.05,76337.03,0.0,0.49005,0.00012,31.80162]
[1776759924477,43.05,76337.03,0.0,0.49005,0.00012,31.80162]
[1776759925946,43.04,76327.28,0.0,0.48891,0.00012,31.79517]
[1776759927948,43.04,76320.32,0.0,0.48811,0.00012,31.79041]
[1776759932953,43.05,76317.55,0.0,0.48779,0.00012,31.78572]
[1776759937958,43.06,76318.41,0.0,0.48789,0.00012,31.78633]
[1776759942963,43.06,76318.96,0.0,0.48796,0.00012,31.78672]
[1776759947968,43.06,76319.59,0.0,0.48803,0.00012,31.78717]
[1776759952973,43.07,76319.62,0.0,0.48804,0.00012,31.78719]
[1776759957978,43.07,76319.95,0.0,0.48808,0.00012,31.78743]
[1776759962983,43.08,76310.34,0.0,0.48697,0.00012,31.78065]
[1776759963344,43.08,76310.34,0.0,0.48697,0.00012,31.78065]
[1776759963984,43.08,76307.12,0.0,0.48659,0.00012,31.77832]
[1776759969990,43.09,76312.65,0.0,0.48725,0.00012,31.78233]
[1776759974995,43.1,76314.08,0.0,0.48742,0.00012,31.78337]
[1776759979999,43.11,76315.4,0.0,0.48758,0.00012,31.78432]
[1776759980880,43.11,76315.4,0.0,0.48758,0.00012,31.78432]
[1776759981221,43.11,76315.4,0.0,0.48758,0.00012,31.78431]
[1776759981467,43.11,76315.4,0.0,0.48758,0.00012,31.78431]
[1776759981628,43.11,76315.4,0.0,0.48758,0.00012,31.78431]
[1776759981725,43.11,76315.4,0.0,0.48758,0.00012,31.78431]
[1776759981754,43.11,76315.4,0.0,0.48758,0.00012,31.78431]
[1776759981780,43.11,76315.4,0.0,0.48758,0.00012,31.78432]
[1776759982069,43.11,76315.4,0.0,0.48758,0.00012,31.78432]
[1776759983003,43.12,76333.58,0.0,0.48969,0.00012,31.79669]
[1776759984004,43.11,76358.85,0.0,0.49262,0.00012,31.81239]
[1776759985005,43.11,76369.42,0.0,0.49385,0.00012,31.81845]
[1776759987479,43.09,76366.82,0.0,0.49354,0.00012,31.81698]
[1776759988721,43.1,76366.26,0.0,0.49347,0.00012,31.81666]
[1776759988789,43.1,76366.26,0.0,0.49347,0.00012,31.81666]
[1776759989010,43.1,76365.76,0.0,0.49341,0.00012,31.81638]
[1776759994015,43.1,76356.92,0.0,0.49239,0.00012,31.80847]
[1776759999020,43.11,76355.33,0.0,0.49221,0.00012,31.80752]
[1776760004024,43.11,76352.03,0.0,0.49183,0.00012,31.80554]
[1776760009029,43.14,76347.12,0.0,0.49127,0.00012,31.80256]
[1776760014034,43.16,76348.22,0.0,0.49141,0.00012,31.80326]
[1776760019039,43.17,76349.15,0.0,0.49153,0.00012,31.80385]
[1776760025045,43.14,76347.45,0.0,0.49131,0.00012,31.80277]
[1776760029049,43.09,76354.04,0.0,0.49205,0.00012,31.80674]
[1776760035054,43.03,76354.81,0.0,0.4921,0.00012,31.80714]
[1776760040061,43.0,76354.66,0.0,0.49206,0.00012,31.80702]
[1776760045066,42.97,76355.89,0.0,0.49219,0.00012,31.80773]
[1776760050071,42.95,76354.2,0.0,0.49198,0.00012,31.8067]
[1776760055076,42.93,76352.24,0.0,0.49174,0.00012,31.80271]
[1776760060081,42.91,76350.22,0.0,0.49149,0.00012,31.80145]
[1776760065086,42.88,76345.54,0.0,0.49093,0.00012,31.79852]
[1776760069090,42.9,76337.9,0.0,0.49005,0.00012,31.79365]
[1776760074095,42.93,76336.35,0.0,0.48988,0.00012,31.79269]
[1776760079463,42.93,76340.25,0.0,0.49034,0.00012,31.79522]
[1776760081102,42.93,76359.79,0.0,0.49262,0.00012,31.80723]
[1776760086107,42.92,76363.46,0.0,0.49304,0.00012,31.80937]
[1776760091121,42.92,76364.67,0.0,0.49318,0.00012,31.81007]
[1776760099120,42.96,76368.87,0.0,0.49369,0.00012,31.81248]
[1776760104125,42.98,76372.24,0.0,0.4941,0.00012,31.81438]
[1776760109130,42.98,76374.45,0.0,0.49436,0.00012,31.8156]
[1776760114135,42.99,76374.59,0.0,0.49437,0.00012,31.8129]
[1776760117138,42.98,76368.08,0.0,0.49361,0.00012,31.80927]
[1776760122143,43.0,76362.81,0.0,0.49301,0.00012,31.80627]
[1776760124396,43.01,76358.47,0.0,0.49251,0.00012,31.80375]
[1776760124398,43.01,76358.47,0.0,0.49251,0.00012,31.80375]
[1776760124486,43.01,76358.47,0.0,0.49251,0.00012,31.80375]
[1776760125146,43.02,76358.46,0.0,0.49251,0.00012,31.80375]
[1776760129148,43.03,76364.67,0.0,0.49325,0.00012,31.80737]
[1776760132153,43.05,76371.59,0.0,0.49406,0.00012,31.81129]
[1776760132300,43.05,76371.59,0.0,0.49406,0.00012,31.81129]
[1776760133154,43.05,76374.27,0.0,0.49437,0.00012,31.81277]
[1776760135795,43.05,76374.9,0.0,0.49444,0.00012,31.81311]
[1776760135813,43.05,76374.9,0.0,0.49444,0.00012,31.81311]
[1776760139160,43.05,76383.31,0.0,0.49542,0.00012,31.8176]
[1776760144165,43.04,76383.48,0.0,0.49543,0.00012,31.81768]
[1776760149170,43.03,76381.95,0.0,0.49525,0.00012,31.81688]
[1776760154175,43.03,76382.92,0.0,0.49536,0.00012,31.81739]
[1776760160029,43.02,76381.53,0.0,0.4952,0.00012,31.81666]
[1776760165186,43.02,76381.96,0.0,0.49525,0.00012,31.81688]
[1776760170191,43.02,76382.13,0.0,0.49527,0.00012,31.81697]
[1776760176197,43.02,76380.31,0.0,0.49505,0.00012,31.81322]
[1776760177198,43.02,76370.07,0.0,0.49386,0.00012,31.80765]
[1776760182203,43.03,76361.49,0.0,0.49287,0.00012,31.80275]
[1776760187208,43.06,76361.27,0.0,0.49286,0.00012,31.80265]
[1776760192212,43.06,76362.99,0.0,0.49306,0.00012,31.80365]
[1776760197217,43.07,76359.57,0.0,0.49267,0.00012,31.80167]
[1776760203223,43.08,76357.38,0.0,0.49242,0.00012,31.80038]
[1776760204015,43.08,76357.38,0.0,0.49242,0.00012,31.80038]
[1776760204062,43.09,76357.38,0.0,0.49243,0.00012,31.80039]
[1776760206226,43.1,76350.88,0.0,0.49168,0.00012,31.7965]
[1776760212232,43.13,76352.25,0.0,0.49185,0.00012,31.79736]
[1776760216236,43.14,76363.84,0.0,0.49321,0.00012,31.8042]
[1776760222242,43.14,76365.01,0.0,0.49334,0.00012,31.80487]
[1776760227247,43.14,76363.15,0.0,0.49313,0.00012,31.80381]
[1776760232252,43.12,76362.23,0.0,0.49301,0.00012,31.80048]
[1776760237257,43.11,76367.17,0.0,0.49357,0.00012,31.80329]
[1776760243263,43.09,76367.8,0.0,0.49364,0.00012,31.80364]
[1776760249270,43.09,76369.32,0.0,0.49381,0.00012,31.80449]
[1776760250201,43.09,76369.32,0.0,0.49381,0.00012,31.80449]
[1776760251090,43.09,76369.32,0.0,0.49381,0.00012,31.80449]
[1776760253387,43.09,76371.11,0.0,0.49402,0.00012,31.80549]
[1776760260281,43.07,76372.33,0.0,0.49415,0.00012,31.80616]
[1776760261703,43.07,76372.33,0.0,0.49415,0.00012,31.80615]
[1776760261802,43.06,76372.33,0.0,0.49415,0.00012,31.80615]
[1776760263284,43.06,76362.28,0.0,0.49298,0.00012,31.80046]
[1776760266287,43.04,76355.45,0.0,0.49217,0.00012,31.79642]
[1776760272293,43.07,76351.59,0.0,0.49174,0.00012,31.79412]
[1776760277298,43.06,76350.2,0.0,0.49158,0.00012,31.79327]
[1776760283303,43.01,76353.98,0.0,0.49199,0.00012,31.79551]
[1776760285305,43.01,76361.66,0.0,0.49287,0.00012,31.80005]
[1776760291311,42.99,76364.83,0.0,0.49323,0.00012,31.79909]
[1776760296316,42.98,76362.95,0.0,0.49301,0.00012,31.798]
[1776760299866,42.97,76362.53,0.0,0.49295,0.00012,31.79775]
[1776760299915,42.97,76362.53,0.0,0.49295,0.00012,31.79775]
[1776760300099,42.97,76362.53,0.0,0.49295,0.00012,31.79775]
[1776760300154,42.97,76362.53,0.0,0.49295,0.00012,31.79775]
[1776760306326,42.96,76359.16,0.0,0.49255,0.00012,31.79577]
[1776760311331,42.94,76359.34,0.0,0.49256,0.00012,31.79586]
[1776760316336,42.93,76360.17,0.0,0.49266,0.00012,31.79635]
[1776760321341,42.93,76361.4,0.0,0.4928,0.00012,31.79706]
[1776760326346,42.92,76360.04,0.0,0.49264,0.00012,31.79626]
[1776760332352,42.92,76357.78,0.0,0.49237,0.00012,31.79492]
[1776760337357,42.9,76352.63,0.0,0.49176,0.00012,31.79181]
[1776760341361,42.89,76346.06,0.0,0.49098,0.00012,31.78774]
[1776760347367,42.86,76344.81,0.0,0.49082,0.00012,31.78692]
[1776760352374,42.85,76345.85,0.0,0.49093,0.00012,31.78478]
[1776760357379,42.84,76346.13,0.0,0.49096,0.00012,31.78494]
[1776760362383,42.83,76346.33,0.0,0.49097,0.00012,31.78506]
[1776760368390,42.82,76344.72,0.0,0.49078,0.00012,31.78403]
[1776760370294,42.82,76343.13,0.0,0.49059,0.00012,31.78302]
[1776760370367,42.82,76343.13,0.0,0.49059,0.00012,31.78302]
[1776760376398,42.88,76335.98,0.0,0.4898,0.00012,31.77849]
[1776760378400,42.89,76329.33,0.0,0.48903,0.00012,31.77409]
[1776760379813,42.89,76329.33,0.0,0.48903,0.00012,31.77409]
[1776760379860,42.89,76329.33,0.0,0.48903,0.00012,31.77409]
[1776760379862,42.89,76329.33,0.0,0.48903,0.00012,31.77409]
[1776760379912,42.88,76329.33,0.0,0.48903,0.00012,31.77409]
[1776760385407,42.89,76321.6,0.0,0.48813,0.00012,31.76881]
[1776760390412,42.88,76320.05,0.0,0.48794,0.00012,31.76772]
[1776760391408,42.88,76320.05,0.0,0.48794,0.00012,31.76772]
[1776760394230,42.87,76325.77,0.0,0.4886,0.00012,31.77165]
[1776760394329,42.86,76325.77,0.0,0.4886,0.00012,31.77165]
[1776760395417,42.87,76334.79,0.0,0.48965,0.00012,31.77769]
[1776760400077,42.87,76332.67,0.0,0.4894,0.00012,31.77629]
[1776760400080,42.87,76332.67,0.0,0.4894,0.00012,31.77629]
[1776760400148,42.87,76332.67,0.0,0.4894,0.00012,31.77629]
[1776760402424,42.87,76325.51,0.0,0.48857,0.00012,31.77148]
[1776760406428,42.88,76315.58,0.0,0.48741,0.00012,31.76457]
[1776760412434,42.89,76309.9,0.0,0.48676,0.00012,31.75775]
[1776760417441,42.9,76305.92,0.0,0.4863,0.00012,31.75486]
[1776760419443,42.92,76295.79,0.0,0.48513,0.00012,31.7473]
[1776760419744,42.92,76295.79,0.0,0.48513,0.00012,31.7473]
[1776760420444,42.92,76293.91,0.0,0.48492,0.00012,31.74589]
[1776760423447,42.94,76287.3,0.0,0.48416,0.00012,31.74081]
[1776760425212,42.95,76285.82,0.0,0.484,0.00012,31.73966]
[1776760425283,42.95,76285.82,0.0,0.484,0.00012,31.73966]
[1776760426450,42.98,76275.86,0.0,0.48286,0.00012,31.73174]
[1776760431456,43.01,76282.75,0.0,0.48368,0.00012,31.73737]
[1776760436461,43.03,76286.49,0.0,0.48414,0.00012,31.74039]
[1776760438463,43.01,76298.6,0.0,0.48553,0.00012,31.74965]
[1776760444469,43.01,76302.26,0.0,0.48596,0.00012,31.75238]
[1776760449474,43.01,76304.77,0.0,0.48625,0.00012,31.75423]
[1776760452552,43.0,76308.02,0.0,0.48662,0.00012,31.75659]
[1776760452630,43.0,76308.02,0.0,0.48662,0.00012,31.75659]
[1776760454734,43.0,76309.37,0.0,0.48678,0.00012,31.75757]
[1776760454736,43.0,76309.37,0.0,0.48678,0.00012,31.75757]
[1776760455480,43.0,76313.47,0.0,0.48725,0.00012,31.76051]
[1776760457482,42.99,76322.77,0.0,0.48833,0.00012,31.76701]
[1776760459484,42.97,76330.34,0.0,0.4892,0.00012,31.77211]
[1776760461479,42.97,76330.34,0.0,0.4892,0.00012,31.77211]
[1776760465876,42.95,76339.11,0.0,0.49021,0.00012,31.77783]
[1776760473498,42.94,76340.73,0.0,0.49039,0.00012,31.77608]
[1776760479504,42.93,76341.03,0.0,0.49042,0.00012,31.77627]
[1776760485510,42.9,76340.62,0.0,0.49035,0.00012,31.77597]
[1776760491516,42.88,76341.45,0.0,0.49043,0.00012,31.77647]
[1776760496521,42.88,76341.39,0.0,0.49043,0.00012,31.77643]
[1776760501526,42.89,76341.51,0.0,0.49044,0.00012,31.77652]
[1776760505530,42.87,76332.07,0.0,0.48933,0.00012,31.77034]
[1776760510535,42.87,76331.11,0.0,0.48922,0.00012,31.76969]
[1776760515540,42.86,76330.94,0.0,0.48919,0.00012,31.76957]
[1776760519544,42.89,76319.19,0.0,0.48784,0.00012,31.76159]
[1776760525549,42.95,76318.07,0.0,0.48775,0.00012,31.76089]
[1776760531555,42.95,76312.09,0.0,0.48706,0.00012,31.75388]
[1776760536560,42.96,76310.87,0.0,0.48692,0.00012,31.75301]
[1776760541565,42.97,76310.58,0.0,0.48689,0.00012,31.75282]
[1776760546570,42.97,76308.32,0.0,0.48663,0.00012,31.7512]
[1776760549110,42.97,76307.74,0.0,0.48656,0.00012,31.75077]
[1776760549192,42.97,76307.74,0.0,0.48656,0.00012,31.75077]
[1776760550574,42.97,76300.23,0.0,0.48569,0.00012,31.74523]
[1776760556580,42.99,76295.39,0.0,0.48513,0.00012,31.7416]
[1776760561585,43.0,76294.55,0.0,0.48504,0.00012,31.74098]
[1776760565074,42.99,76294.0,0.0,0.48498,0.00012,31.74055]
[1776760565080,42.99,76294.0,0.0,0.48498,0.00012,31.74055]
[1776760565129,42.99,76294.0,0.0,0.48498,0.00012,31.74055]
[1776760566590,42.97,76269.68,0.0,0.48212,0.00012,31.72107]
[1776760568592,42.95,76261.75,0.0,0.48118,0.00012,31.71433]
[1776760569207,42.95,76261.75,0.0,0.48118,0.00012,31.71433]
[1776760569261,42.95,76261.75,0.0,0.48118,0.00012,31.71433]
[1776760574598,42.9,76261.47,0.0,0.48111,0.00012,31.71394]
[1776760579603,42.87,76261.5,0.0,0.48109,0.00012,31.71385]
[1776760584608,42.84,76262.02,0.0,0.48112,0.00012,31.71422]
[1776760589613,42.83,76262.05,0.0,0.48111,0.00012,31.71419]
[1776760594618,42.81,76261.54,0.0,0.48104,0.00012,31.71092]
[1776760597296,42.8,76267.13,0.0,0.48168,0.00012,31.71563]
[1776760597365,42.8,76267.13,0.0,0.48168,0.00012,31.71563]
[1776760602625,42.77,76273.32,0.0,0.48239,0.00012,31.72074]
[1776760607630,42.75,76274.02,0.0,0.48244,0.00012,31.72124]
[1776760612636,42.73,76274.9,0.0,0.48253,0.00012,31.72192]
[1776760617641,42.71,76277.12,0.0,0.48278,0.00012,31.72368]
[1776760622646,42.7,76278.76,0.0,0.48296,0.00012,31.72499]
[1776760624648,42.71,76292.54,0.0,0.48459,0.00012,31.73599]
[1776760629653,42.73,76294.62,0.0,0.48484,0.00012,31.73764]
[1776760634658,42.74,76295.22,0.0,0.48492,0.00012,31.73812]
[1776760639663,42.75,76297.26,0.0,0.48517,0.00012,31.73972]
[1776760645669,42.77,76302.26,0.0,0.48577,0.00012,31.74353]
[1776760650674,42.78,76302.86,0.0,0.48585,0.00012,31.744]
[1776760654678,42.78,76310.06,0.0,0.48669,0.00012,31.74653]
[1776760660684,42.79,76310.91,0.0,0.48679,0.00012,31.74716]
[1776760666690,42.79,76311.18,0.0,0.48682,0.00012,31.74735]
[1776760671695,42.78,76311.31,0.0,0.48683,0.00012,31.74742]
[1776760675699,42.76,76322.07,0.0,0.48808,0.00012,31.75502]
[1776760680703,42.73,76321.77,0.0,0.48802,0.00012,31.75477]
[1776760681335,42.73,76321.77,0.0,0.48802,0.00012,31.75477]
[1776760681341,42.73,76321.77,0.0,0.48802,0.00012,31.75477]
[1776760681458,42.73,76321.77,0.0,0.48802,0.00012,31.75477]
[1776760681639,42.72,76321.77,0.0,0.48802,0.00012,31.75476]
[1776760684660,42.73,76329.1,0.0,0.48889,0.00012,31.75981]
[1776760689695,42.75,76327.64,0.0,0.48873,0.00012,31.75884]
[1776760694719,42.77,76328.14,0.0,0.48879,0.00012,31.75921]
[1776760699724,42.78,76328.41,0.0,0.48883,0.00012,31.7594]
[1776760704729,42.78,76331.61,0.0,0.48921,0.00012,31.76156]
[1776760709735,42.78,76331.49,0.0,0.4892,0.00012,31.76148]
[1776760715741,42.79,76331.07,0.0,0.48915,0.00012,31.75843]
[1776760720746,42.79,76331.16,0.0,0.48916,0.00012,31.75849]
[1776760725751,42.79,76330.08,0.0,0.48903,0.00012,31.75777]
[1776760732758,42.79,76330.39,0.0,0.48907,0.00012,31.75799]
[1776760737763,42.79,76339.7,0.0,0.49016,0.00012,31.76411]
[1776760742768,42.78,76337.59,0.0,0.48991,0.00012,31.76273]
[1776760747772,42.78,76332.69,0.0,0.48933,0.00012,31.7595]
[1776760753778,42.78,76330.91,0.0,0.48913,0.00012,31.75832]
[1776760758783,42.78,76330.59,0.0,0.48909,0.00012,31.75811]
[1776760763788,42.79,76330.39,0.0,0.48907,0.00012,31.75797]
[1776760768793,42.79,76331.46,0.0,0.48919,0.00012,31.75869]
[1776760774799,42.79,76331.02,0.0,0.48914,0.00012,31.75562]
[1776760777960,42.79,76331.11,0.0,0.48915,0.00012,31.75568]
[1776760781806,42.79,76324.48,0.0,0.48838,0.00012,31.75119]
[1776760783092,42.8,76323.77,0.0,0.4883,0.00012,31.7507]
[1776760789814,42.8,76331.72,0.0,0.48923,0.00012,31.7561]
[1776760795823,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796385,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796568,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796597,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796822,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796824,42.8,76331.17,0.0,0.48916,0.00012,31.75573]
[1776760796840,42.8,76331.17,0.0,0.48916,0.00012,31.75573]
[1776760797825,42.8,76331.86,0.0,0.48925,0.00012,31.7562]
[1776760798826,42.8,76352.45,0.0,0.49166,0.00012,31.76935]
[1776760799827,42.8,76367.05,0.0,0.49337,0.00012,31.77798]
[1776760802215,42.8,76368.03,0.0,0.49348,0.00012,31.77854]
[1776760802830,42.81,76365.35,0.0,0.49317,0.00012,31.77702]
[1776760807835,42.82,76356.85,0.0,0.49218,0.00012,31.77203]
[1776760808836,42.82,76349.96,0.0,0.49138,0.00012,31.76784]
[1776760809836,42.82,76349.96,0.0,0.49138,0.00012,31.76784]
[1776760809912,42.82,76350.06,0.0,0.49139,0.00012,31.76791]
[1776760815843,42.81,76351.86,0.0,0.49159,0.00012,31.769]
[1776760820848,42.8,76348.84,0.0,0.49124,0.00012,31.76713]
[1776760825853,42.79,76350.68,0.0,0.49145,0.00012,31.76826]
[1776760830189,42.79,76351.3,0.0,0.49152,0.00012,31.76864]
[1776760830204,42.79,76351.3,0.0,0.49152,0.00012,31.76864]
[1776760830305,42.79,76351.3,0.0,0.49152,0.00012,31.76864]
[1776760830363,42.79,76351.3,0.0,0.49152,0.00012,31.76864]
[1776760830395,42.79,76351.3,0.0,0.49152,0.00012,31.76864]
[1776760830857,42.79,76352.75,0.0,0.49169,0.00012,31.76953]
[1776760831858,42.79,76359.65,0.0,0.49249,0.00012,31.77089]
[1776760832859,42.8,76367.55,0.0,0.49342,0.00012,31.77549]
[1776760833860,42.8,76375.36,0.0,0.49434,0.00012,31.77986]
[1776760838289,42.82,76378.64,0.0,0.49473,0.00012,31.78165]
[1776760838364,42.82,76378.64,0.0,0.49473,0.00012,31.78165]
[1776760838865,42.83,76378.67,0.0,0.49474,0.00012,31.78167]
[1776760843870,42.85,76382.48,0.0,0.4952,0.00012,31.78372]
[1776760849876,42.87,76385.56,0.0,0.49556,0.00012,31.78534]
[1776760851212,42.87,76385.49,0.0,0.49556,0.00012,31.7853]
[1776760851606,42.87,76385.49,0.0,0.49556,0.00012,31.7853]
[1776760851816,42.87,76385.49,0.0,0.49556,0.00012,31.7853]
[1776760851819,42.87,76385.49,0.0,0.49556,0.00012,31.7853]
[1776760851846,42.87,76385.49,0.0,0.49556,0.00012,31.7853]
[1776760852570,42.87,76385.49,0.0,0.49556,0.00012,31.7853]
[1776760852891,42.84,76420.65,0.0,0.49965,0.00012,31.8019]
[1776760853833,42.84,76420.65,0.0,0.49965,0.00012,31.8019]
[1776760853835,42.84,76420.65,0.0,0.49965,0.00012,31.8019]
[1776760853847,42.85,76420.65,0.0,0.49965,0.00012,31.8019]
[1776760853902,42.85,76420.65,0.0,0.49965,0.00012,31.8019]
[1776760855859,42.84,76434.93,0.0,0.50131,0.00012,31.80768]
[1776760859733,42.81,76437.61,0.0,0.50162,0.00012,31.8087]
[1776760859770,42.81,76437.61,0.0,0.50162,0.00012,31.8087]
[1776760859886,42.81,76437.61,0.0,0.50162,0.00012,31.8087]
[1776760864038,42.78,76438.58,0.0,0.50172,0.00012,31.80907]
[1776760864970,42.78,76436.82,0.0,0.50151,0.00012,31.80841]
[1776760865052,42.78,76436.82,0.0,0.50151,0.00012,31.80841]
[1776760865906,42.77,76436.84,0.0,0.50151,0.00012,31.80841]
[1776760870911,42.75,76439.1,0.0,0.50177,0.00012,31.80927]
[1776760874163,42.74,76437.63,0.0,0.50159,0.00012,31.80872]
[1776760874250,42.74,76437.63,0.0,0.50159,0.00012,31.80872]
[1776760874351,42.74,76437.63,0.0,0.50159,0.00012,31.80872]
[1776760875916,42.74,76429.61,0.0,0.50065,0.00012,31.80559]
[1776760878005,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878221,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878481,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878767,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760881922,42.77,76435.15,0.0,0.50131,0.00012,31.80777]
[1776760886927,42.8,76441.57,0.0,0.50208,0.00012,31.81018]
[1776760887180,42.8,76441.57,0.0,0.50208,0.00012,31.81018]
[1776760887928,42.8,76442.12,0.0,0.50214,0.00012,31.81038]
[1776760892933,42.79,76444.26,0.0,0.50239,0.00012,31.80838]
[1776760897938,42.77,76447.96,0.0,0.50281,0.00012,31.8097]
[1776760902943,42.79,76445.74,0.0,0.50256,0.00012,31.80891]
[1776760907948,42.82,76445.61,0.0,0.50256,0.00012,31.80886]
[1776760912953,42.84,76444.56,0.0,0.50244,0.00012,31.80848]
[1776760917959,42.86,76444.18,0.0,0.5024,0.00012,31.80834]
[1776760920967,42.86,76444.19,0.0,0.5024,0.00012,31.80834]
[1776760920992,42.86,76444.19,0.0,0.5024,0.00012,31.80834]
[1776760921091,42.86,76444.19,0.0,0.50241,0.00012,31.80834]
[1776760921118,42.86,76444.19,0.0,0.50241,0.00012,31.80834]
[1776760921151,42.86,76444.19,0.0,0.50241,0.00012,31.80834]
[1776760921180,42.86,76444.19,0.0,0.50241,0.00012,31.80834]
[1776760921963,42.86,76444.85,0.0,0.50248,0.00012,31.80858]
[1776760922964,42.86,76462.78,0.0,0.50457,0.00012,31.81457]
[1776760923965,42.86,76473.08,0.0,0.50578,0.00012,31.81761]
[1776760925240,42.86,76471.27,0.0,0.50557,0.00012,31.81709]
[1776760926233,42.87,76471.27,0.0,0.50557,0.00012,31.81709]
[1776760926968,42.87,76463.47,0.0,0.50466,0.00012,31.81477]
[1776760927722,42.87,76463.47,0.0,0.50466,0.00012,31.81477]
[1776760927794,42.87,76463.47,0.0,0.50466,0.00012,31.81477]
[1776760927807,42.88,76463.47,0.0,0.50466,0.00012,31.81477]
[1776760928970,42.87,76456.63,0.0,0.50386,0.00012,31.81261]
[1776760933976,42.85,76456.76,0.0,0.50387,0.00012,31.81266]
[1776760938981,42.85,76455.53,0.0,0.50373,0.00012,31.81225]
[1776760943986,42.88,76454.99,0.0,0.50367,0.00012,31.81207]
[1776760948991,42.9,76458.38,0.0,0.50407,0.00012,31.81317]
[1776760953996,42.92,76459.79,0.0,0.50424,0.00012,31.81083]
[1776760959001,42.93,76457.75,0.0,0.50401,0.00012,31.81018]
[1776760965009,42.94,76457.13,0.0,0.50394,0.00012,31.80997]
[1776760970014,42.96,76455.86,0.0,0.5038,0.00012,31.80955]
[1776760971574,42.96,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760971587,42.96,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760971896,42.96,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760971920,42.97,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760972233,42.97,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760972328,42.97,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760972453,42.97,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760972577,42.97,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760972668,42.97,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760972679,42.97,76456.98,0.0,0.50393,0.00012,31.80992]
[1776760974030,42.98,76472.7,0.0,0.50576,0.00012,31.81468]
[1776760977034,43.0,76485.56,0.0,0.50727,0.00012,31.81807]
[1776760978035,43.01,76492.55,0.0,0.50808,0.00012,31.81973]
[1776760981038,43.03,76480.88,0.0,0.50673,0.00012,31.81688]
[1776760981078,43.03,76480.88,0.0,0.50673,0.00012,31.81688]
[1776760982024,43.03,76480.88,0.0,0.50673,0.00012,31.81688]
[1776760982039,43.02,76472.7,0.0,0.50578,0.00012,31.81467]
[1776760982045,43.02,76472.7,0.0,0.50578,0.00012,31.81467]
[1776760982074,43.02,76472.7,0.0,0.50578,0.00012,31.81467]
[1776760983032,43.02,76472.7,0.0,0.50578,0.00012,31.81467]
[1776760984144,43.02,76468.73,0.0,0.50531,0.00012,31.81353]
[1776760984175,43.02,76468.73,0.0,0.50531,0.00012,31.81353]
[1776760985042,43.02,76468.32,0.0,0.50527,0.00012,31.81341]
[1776760990048,43.05,76469.71,0.0,0.50544,0.00012,31.8138]
[1776760992050,43.07,76477.41,0.0,0.50634,0.00012,31.81595]
[1776760997055,43.09,76473.21,0.0,0.50585,0.00012,31.81479]
[1776761002060,43.11,76473.11,0.0,0.50585,0.00012,31.81476]
[1776761007065,43.13,76470.08,0.0,0.5055,0.00012,31.81389]
[1776761012070,43.14,76467.92,0.0,0.50526,0.00012,31.81047]
[1776761017993,43.16,76469.43,0.0,0.50544,0.00012,31.81091]
[1776761021991,43.17,76470.38,0.0,0.50555,0.00012,31.81118]
[1776761022072,43.17,76470.38,0.0,0.50555,0.00012,31.81118]
[1776761022080,43.17,76470.97,0.0,0.50562,0.00012,31.81135]
[1776761022222,43.17,76470.97,0.0,0.50562,0.00012,31.81135]
[1776761022234,43.17,76470.97,0.0,0.50562,0.00012,31.81135]
[1776761023081,43.17,76483.97,0.0,0.50712,0.00012,31.81484]
[1776761024050,43.17,76483.97,0.0,0.50712,0.00012,31.81484]
[1776761024564,43.17,76483.97,0.0,0.50712,0.00012,31.81484]
[1776761024653,43.17,76483.97,0.0,0.50712,0.00012,31.81484]
[1776761025084,43.18,76508.84,0.0,0.51,0.00012,31.82025]
[1776761029492,43.19,76505.16,0.0,0.50958,0.00012,31.81955]
[1776761029530,43.19,76505.16,0.0,0.50958,0.00012,31.81955]
[1776761031090,43.18,76492.06,0.0,0.50806,0.00012,31.81677]
[1776761036095,43.18,76495.57,0.0,0.50847,0.00012,31.81756]
[1776761042101,43.18,76496.14,0.0,0.50853,0.00012,31.81769]
[1776761047106,43.2,76497.86,0.0,0.50874,0.00012,31.81805]
[1776761052113,43.21,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761052813,43.21,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761052992,43.21,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761053003,43.21,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761053091,43.2,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761053168,43.2,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761054115,43.2,76498.41,0.0,0.5088,0.00012,31.81817]
[1776761055116,43.21,76507.07,0.0,0.50981,0.00012,31.8199]
[1776761057119,43.22,76516.41,0.0,0.51089,0.00012,31.82155]
[1776761058236,43.22,76518.24,0.0,0.5111,0.00012,31.82184]
[1776761058315,43.22,76518.24,0.0,0.5111,0.00012,31.82184]
[1776761059121,43.22,76520.6,0.0,0.51137,0.00012,31.82221]
[1776761063693,43.22,76522.68,0.0,0.51161,0.00012,31.82252]
[1776761063727,43.22,76522.68,0.0,0.51161,0.00012,31.82252]
[1776761065713,43.22,76522.87,0.0,0.51163,0.00012,31.82255]
[1776761065762,43.22,76522.87,0.0,0.51163,0.00012,31.82255]
[1776761070799,43.25,76521.68,0.0,0.5115,0.00012,31.82237]
[1776761074900,43.26,76523.26,0.0,0.51169,0.00012,31.81981]
[1776761074914,43.26,76523.26,0.0,0.51169,0.00012,31.81981]
[1776761075479,43.26,76523.26,0.0,0.51169,0.00012,31.81981]
[1776761075582,43.26,76523.26,0.0,0.51169,0.00012,31.81981]
[1776761075755,43.26,76523.26,0.0,0.51169,0.00012,31.81981]
[1776761076028,43.26,76523.26,0.0,0.51169,0.00012,31.81981]
[1776761078731,43.26,76522.61,0.0,0.51161,0.00012,31.81972]
[1776761080142,43.25,76515.72,0.0,0.51081,0.00012,31.81864]
[1776761080773,43.25,76515.72,0.0,0.51081,0.00012,31.81864]
[1776761086148,43.25,76512.49,0.0,0.51044,0.00012,31.81809]
[1776761087982,43.25,76512.49,0.0,0.51044,0.00012,31.81809]
[1776761087989,43.25,76512.49,0.0,0.51044,0.00012,31.81809]
[1776761090152,43.25,76505.83,0.0,0.50967,0.00012,31.81687]
[1776761091856,43.25,76505.3,0.0,0.50961,0.00012,31.81677]
[1776761091949,43.26,76505.3,0.0,0.50961,0.00012,31.81677]
[1776761098160,43.27,76497.75,0.0,0.50874,0.00012,31.81522]
[1776761101163,43.29,76485.2,0.0,0.50729,0.00012,31.81232]
[1776761106168,43.31,76483.05,0.0,0.50705,0.00012,31.81177]
[1776761111175,43.31,76482.19,0.0,0.50695,0.00012,31.81155]
[1776761112346,43.31,76482.19,0.0,0.50695,0.00012,31.81155]
[1776761112348,43.31,76482.19,0.0,0.50695,0.00012,31.81155]
[1776761113177,43.3,76481.86,0.0,0.50691,0.00012,31.81147]
[1776761116180,43.31,76473.62,0.0,0.50596,0.00012,31.80927]
[1776761117702,43.32,76466.81,0.0,0.50518,0.00012,31.80731]
[1776761120184,43.32,76459.92,0.0,0.50438,0.00012,31.8052]
[1776761126189,43.35,76456.67,0.0,0.50402,0.00012,31.80416]
[1776761132195,43.35,76455.38,0.0,0.50387,0.00012,31.80096]
[1776761134197,43.35,76448.6,0.0,0.50308,0.00012,31.79868]
[1776761139202,43.35,76454.19,0.0,0.50373,0.00012,31.80056]
[1776761142179,43.35,76453.95,0.0,0.5037,0.00012,31.80049]
[1776761142256,43.35,76453.94,0.0,0.5037,0.00012,31.80048]
[1776761143206,43.34,76458.27,0.0,0.5042,0.00012,31.80189]
[1776761144693,43.34,76458.27,0.0,0.5042,0.00012,31.80189]
[1776761144737,43.34,76458.27,0.0,0.5042,0.00012,31.80189]
[1776761144750,43.34,76458.27,0.0,0.5042,0.00012,31.80189]
[1776761144824,43.34,76458.27,0.0,0.5042,0.00012,31.80189]
[1776761145208,43.35,76468.18,0.0,0.50534,0.00012,31.80492]
[1776761146209,43.34,76474.74,0.0,0.5061,0.00012,31.80678]
[1776761147732,43.35,76474.74,0.0,0.5061,0.00012,31.80678]
[1776761147767,43.35,76474.74,0.0,0.5061,0.00012,31.80678]
[1776761148211,43.35,76479.24,0.0,0.50662,0.00012,31.80799]
[1776761153216,43.38,76478.58,0.0,0.50655,0.00012,31.80781]
[1776761158221,43.41,76479.19,0.0,0.50663,0.00012,31.80796]
[1776761164227,43.37,76472.33,0.0,0.50583,0.00012,31.8061]
[1776761169232,43.21,76473.86,0.0,0.50596,0.00012,31.80659]
[1776761174237,43.06,76473.15,0.0,0.50584,0.00012,31.80643]
[1776761179242,42.96,76471.83,0.0,0.50565,0.00012,31.8061]
[1776761185183,42.82,76471.3,0.0,0.50555,0.00012,31.80599]
[1776761190218,42.74,76470.6,0.0,0.50545,0.00012,31.80581]
[1776761195253,42.67,76469.69,0.0,0.50532,0.00012,31.80279]
[1776761197263,42.63,76477.72,0.0,0.50625,0.00012,31.80505]
[1776761202643,42.6,76482.22,0.0,0.50677,0.00012,31.80625]
[1776761207689,42.53,76483.28,0.0,0.50688,0.00012,31.80654]
[1776761209959,42.5,76484.33,0.0,0.50699,0.00012,31.80682]
[1776761212278,42.5,76494.67,0.0,0.50821,0.00012,31.80927]
[1776761213542,42.5,76494.67,0.0,0.50821,0.00012,31.80927]
[1776761213643,42.5,76494.67,0.0,0.50821,0.00012,31.80927]
[1776761219285,42.5,76502.03,0.0,0.50908,0.00012,31.81083]
[1776761224290,42.5,76501.91,0.0,0.50906,0.00012,31.81081]
[1776761229295,42.49,76504.41,0.0,0.50935,0.00012,31.81131]
[1776761231509,42.48,76504.87,0.0,0.50941,0.00012,31.8114]
[1776761231527,42.48,76504.87,0.0,0.50941,0.00012,31.8114]
[1776761231534,42.48,76504.87,0.0,0.50941,0.00012,31.8114]
[1776761231628,42.48,76504.87,0.0,0.50941,0.00012,31.8114]
[1776761232298,42.48,76508.95,0.0,0.50989,0.00012,31.81217]
[1776761234300,42.48,76523.37,0.0,0.51158,0.00012,31.81453]
[1776761235301,42.47,76532.87,0.0,0.5127,0.00012,31.81576]
[1776761235539,42.47,76532.87,0.0,0.5127,0.00012,31.81576]
[1776761235609,42.47,76532.87,0.0,0.5127,0.00012,31.81576]
[1776761235636,42.46,76532.87,0.0,0.5127,0.00012,31.81577]
[1776761239699,42.44,76536.11,0.0,0.51308,0.00012,31.81614]
[1776761239874,42.44,76536.11,0.0,0.51308,0.00012,31.81614]
[1776761239877,42.47,76536.11,0.0,0.51308,0.00012,31.81613]
[1776761241307,42.5,76543.05,0.0,0.5139,0.00012,31.8168]
[1776761244310,42.59,76552.72,0.0,0.51504,0.00012,31.81751]
[1776761249315,42.74,76544.48,0.0,0.51409,0.00012,31.81687]
[1776761253263,42.83,76547.16,0.0,0.51441,0.00012,31.81428]
[1776761253305,42.83,76547.16,0.0,0.51441,0.00012,31.81428]
[1776761254320,42.86,76549.86,0.0,0.51473,0.00012,31.81448]
[1776761257323,42.94,76556.21,0.0,0.51547,0.00012,31.81487]
[1776761258675,42.96,76556.21,0.0,0.51547,0.00012,31.81487]
[1776761258812,42.96,76556.21,0.0,0.51547,0.00012,31.81487]
[1776761259325,43.0,76553.43,0.0,0.51515,0.00012,31.81469]
[1776761263235,43.04,76558.92,0.0,0.51579,0.00012,31.815]
[1776761263261,43.04,76558.92,0.0,0.51579,0.00012,31.815]
[1776761263322,43.08,76558.92,0.0,0.51579,0.00012,31.81499]
[1776761265676,43.09,76558.99,0.0,0.5158,0.00012,31.81499]
[1776761265747,43.09,76558.99,0.0,0.5158,0.00012,31.81499]
[1776761265848,43.11,76558.99,0.0,0.5158,0.00012,31.81499]
[1776761268082,43.13,76557.08,0.0,0.51558,0.00012,31.81489]
[1776761268279,43.13,76557.08,0.0,0.51558,0.00012,31.81489]
[1776761268380,43.14,76557.08,0.0,0.51558,0.00012,31.81488]
[1776761268672,43.14,76557.08,0.0,0.51558,0.00012,31.81488]
[1776761269337,43.15,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761269736,43.15,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761269747,43.15,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761270046,43.15,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761270059,43.17,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761271119,43.17,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761271354,43.17,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761271120,43.19,76578.98,0.0,0.51812,0.00012,31.81544]
[1776761272349,43.19,76631.37,0.0,0.52417,0.00012,31.81157]
[1776761272663,43.19,76631.37,0.0,0.52417,0.00012,31.81157]
[1776761273008,43.19,76631.37,0.0,0.52417,0.00012,31.81157]
[1776761273414,43.2,76631.37,0.0,0.52417,0.00012,31.81158]
[1776761274357,43.22,76701.22,0.0,0.53221,0.00012,31.79509]
[1776761275361,43.23,76835.73,0.0,0.54764,0.00011,31.72692]
[1776761275630,43.23,76835.73,0.0,0.54764,0.00011,31.72692]
[1776761275818,43.23,76835.73,0.0,0.54764,0.00011,31.72692]
[1776761275842,43.22,76835.73,0.0,0.54765,0.00011,31.72687]
[1776761277362,43.21,76869.49,0.0,0.55151,0.00011,31.70222]
[1776761277489,43.21,76869.49,0.0,0.55151,0.00011,31.70222]
[1776761277514,43.21,76869.49,0.0,0.55151,0.00011,31.70222]
[1776761278367,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761278613,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761279095,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761279288,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761279709,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761279805,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761279929,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761280079,43.2,76898.15,0.0,0.5548,0.00011,31.67884]
[1776761280384,43.19,76898.15,0.0,0.55481,0.00011,31.67877]
[1776761280870,43.19,76898.15,0.0,0.55481,0.00011,31.67877]
[1776761281122,43.19,76898.15,0.0,0.55481,0.00011,31.67877]
[1776761281201,43.18,76898.15,0.0,0.55481,0.00011,31.6787]
[1776761281662,43.18,76898.15,0.0,0.55481,0.00011,31.6787]
[1776761282192,43.18,76898.15,0.0,0.55481,0.00011,31.6787]
[1776761282260,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761282546,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761283016,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761283312,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761283400,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761283539,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761283948,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761284189,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761284294,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761284400,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761284571,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761284833,43.17,76898.15,0.0,0.55482,0.00011,31.67864]
[1776761285408,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285523,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285605,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285627,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285648,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285675,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285729,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285763,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285800,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761285949,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761286043,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761286065,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761286193,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761286637,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287031,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287113,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287291,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287365,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287421,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287510,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287583,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761287609,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761288291,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761288357,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761288390,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761288481,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761288667,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761288866,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761289341,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761289381,43.16,76806.93,0.0,0.54439,0.00011,31.74517]
[1776761289402,43.14,76806.93,0.0,0.5444,0.00011,31.74504]
[1776761289424,43.14,76806.93,0.0,0.5444,0.00011,31.74504]
[1776761289520,43.14,76806.93,0.0,0.5444,0.00011,31.74504]
[1776761289637,43.14,76806.93,0.0,0.5444,0.00011,31.74504]
[1776761289686,43.14,76806.93,0.0,0.5444,0.00011,31.74504]
[1776761289836,43.14,76806.93,0.0,0.5444,0.00011,31.74504]
[1776761290396,43.14,76806.93,0.0,0.5444,0.00011,31.74504]
[1776761290418,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761290422,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761290482,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761290509,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761290663,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761290692,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761290879,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761291042,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761291206,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761291278,43.12,76781.5,0.0,0.54149,0.00011,31.75969]
[1776761291469,43.12,76781.5,0.0,0.54149,0.00011,31.75969]
[1776761291857,43.12,76781.5,0.0,0.54149,0.00011,31.75969]
[1776761291989,43.12,76781.5,0.0,0.54149,0.00011,31.75969]
[1776761292187,43.12,76781.5,0.0,0.54149,0.00011,31.75969]
[1776761292343,43.12,76781.5,0.0,0.54149,0.00011,31.75969]
[1776761292367,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761292462,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761292682,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761292713,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761292785,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761292969,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761293192,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761293279,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761293403,43.12,76781.5,0.0,0.54149,0.00011,31.75967]
[1776761293421,43.12,76775.03,0.0,0.54075,0.00011,31.76314]
[1776761293558,43.12,76775.03,0.0,0.54075,0.00011,31.76314]
[1776761293755,43.12,76775.03,0.0,0.54075,0.00011,31.76314]
[1776761294111,43.12,76775.03,0.0,0.54075,0.00011,31.76314]
[1776761294366,43.12,76775.03,0.0,0.54075,0.00011,31.76314]
[1776761294469,43.11,76775.03,0.0,0.54075,0.00012,31.76312]
[1776761294752,43.11,76775.03,0.0,0.54075,0.00012,31.76312]
[1776761294787,43.11,76775.03,0.0,0.54075,0.00012,31.76312]
[1776761294918,43.11,76775.03,0.0,0.54075,0.00012,31.76312]
[1776761294987,43.11,76775.03,0.0,0.54075,0.00012,31.76312]
[1776761295043,43.11,76775.03,0.0,0.54075,0.00012,31.76312]
[1776761295235,43.1,76775.03,0.0,0.54075,0.00012,31.76307]
[1776761300428,43.08,76777.14,0.0,0.54101,0.00012,31.76186]
[1776761303431,43.07,76771.22,0.0,0.54033,0.00012,31.76492]
[1776761303639,43.07,76771.22,0.0,0.54033,0.00012,31.76492]
[1776761303882,43.07,76771.22,0.0,0.54033,0.00012,31.76492]
[1776761303981,43.07,76771.22,0.0,0.54033,0.00012,31.76492]
[1776761304104,43.07,76771.22,0.0,0.54033,0.00012,31.76492]
[1776761304198,43.07,76771.22,0.0,0.54033,0.00012,31.76492]
[1776761304299,43.06,76771.22,0.0,0.54034,0.00012,31.76489]
[1776761305433,43.06,76791.15,0.0,0.54263,0.00012,31.75398]
[1776761306434,43.05,76808.85,0.0,0.54467,0.00012,31.7434]
[1776761309057,43.04,76812.6,0.0,0.54511,0.00012,31.74101]
[1776761309080,43.04,76812.6,0.0,0.54511,0.00012,31.74101]
[1776761309437,43.04,76817.82,0.0,0.54571,0.00011,31.73769]
[1776761311919,43.04,76813.07,0.0,0.54517,0.00012,31.73787]
[1776761312107,43.04,76813.07,0.0,0.54517,0.00012,31.73787]
[1776761312440,43.03,76799.42,0.0,0.5436,0.00012,31.74623]
[1776761312462,43.03,76799.42,0.0,0.5436,0.00012,31.74623]
[1776761312534,43.03,76799.42,0.0,0.5436,0.00012,31.74623]
[1776761313304,43.03,76799.42,0.0,0.5436,0.00012,31.74623]
[1776761313366,43.03,76799.42,0.0,0.5436,0.00012,31.74623]
[1776761313422,43.03,76799.42,0.0,0.54361,0.00012,31.74619]
[1776761313696,43.03,76799.42,0.0,0.54361,0.00012,31.74619]
[1776761316444,43.02,76790.87,0.0,0.54263,0.00012,31.75116]
[1776761317693,43.02,76786.23,0.0,0.54209,0.00012,31.75378]
[1776761317772,43.02,76786.23,0.0,0.54209,0.00012,31.75378]
[1776761318282,43.01,76786.23,0.0,0.5421,0.00012,31.75375]
[1776761318531,43.01,76786.23,0.0,0.5421,0.00012,31.75375]
[1776761319447,43.01,76769.46,0.0,0.54016,0.00012,31.76279]
[1776761320448,43.01,76758.79,0.0,0.53893,0.00012,31.76814]
[1776761324452,42.99,76743.91,0.0,0.53722,0.00012,31.77507]
[1776761325453,42.99,76737.36,0.0,0.53647,0.00012,31.77794]
[1776761327455,42.99,76728.79,0.0,0.53548,0.00012,31.78154]
[1776761330532,42.98,76723.96,0.0,0.53492,0.00012,31.78346]
[1776761333878,42.99,76724.64,0.0,0.535,0.00012,31.78322]
[1776761333907,42.99,76724.64,0.0,0.535,0.00012,31.78322]
[1776761334462,42.99,76726.76,0.0,0.53524,0.00012,31.78238]
[1776761336317,42.99,76724.18,0.0,0.53494,0.00012,31.78341]
[1776761336409,43.0,76724.18,0.0,0.53494,0.00012,31.78342]
[1776761340290,43.0,76722.75,0.0,0.53478,0.00012,31.78399]
[1776761340325,43.0,76722.75,0.0,0.53478,0.00012,31.78399]
[1776761340499,43.0,76722.75,0.0,0.53478,0.00012,31.78399]
[1776761340792,43.0,76722.75,0.0,0.53478,0.00012,31.78399]
[1776761340977,43.0,76722.75,0.0,0.53478,0.00012,31.78399]
[1776761341470,42.97,76716.74,0.0,0.53409,0.00012,31.78624]
[1776761342470,42.96,76707.53,0.0,0.53303,0.00012,31.78956]
[1776761344379,42.94,76707.53,0.0,0.53304,0.00012,31.78951]
[1776761345473,42.92,76687.43,0.0,0.53071,0.00012,31.79603]
[1776761346081,42.92,76687.43,0.0,0.53071,0.00012,31.79603]
[1776761346181,42.92,76687.43,0.0,0.53071,0.00012,31.79603]
[1776761346431,42.92,76687.43,0.0,0.53071,0.00012,31.79603]
[1776761346431,42.9,76687.43,0.0,0.53072,0.00012,31.796]
[1776761346597,42.9,76687.43,0.0,0.53072,0.00012,31.796]
[1776761346677,42.9,76687.43,0.0,0.53072,0.00012,31.796]
[1776761347475,42.88,76693.38,0.0,0.53142,0.00012,31.79413]
[1776761348406,42.87,76693.38,0.0,0.53142,0.00012,31.79411]
[1776761348947,42.87,76693.38,0.0,0.53142,0.00012,31.79411]
[1776761349010,42.87,76693.38,0.0,0.53142,0.00012,31.79411]
[1776761349477,42.87,76722.92,0.0,0.53485,0.00012,31.78356]
[1776761354498,42.84,76727.84,0.0,0.53543,0.00012,31.7815]
[1776761356800,42.83,76722.76,0.0,0.53484,0.00012,31.78352]
[1776761356856,42.83,76722.76,0.0,0.53484,0.00012,31.78352]
[1776761361492,42.81,76729.4,0.0,0.53562,0.00012,31.78076]
[1776761364377,42.81,76732.74,0.0,0.53601,0.00012,31.77935]
[1776761364419,42.81,76732.74,0.0,0.53601,0.00012,31.77935]
[1776761369500,42.8,76734.74,0.0,0.53624,0.00012,31.77849]
[1776761369736,42.8,76734.74,0.0,0.53624,0.00012,31.77849]
[1776761369791,42.8,76734.74,0.0,0.53624,0.00012,31.77849]
[1776761373504,42.81,76746.33,0.0,0.53759,0.00012,31.77054]
[1776761377508,42.82,76737.18,0.0,0.53652,0.00012,31.77469]
[1776761378132,42.82,76737.18,0.0,0.53652,0.00012,31.77469]
[1776761378199,42.82,76737.18,0.0,0.53652,0.00012,31.77469]
[1776761378324,42.82,76737.18,0.0,0.53652,0.00012,31.77469]
[1776761378425,42.82,76737.18,0.0,0.53652,0.00012,31.77469]
[1776761379510,42.82,76727.52,0.0,0.5354,0.00012,31.77877]
[1776761380511,42.81,76713.62,0.0,0.53379,0.00012,31.7842]
[1776761381512,42.8,76703.39,0.0,0.53261,0.00012,31.78785]
[1776761383514,42.77,76695.08,0.0,0.53165,0.00012,31.79057]
[1776761386517,42.77,76684.26,0.0,0.53039,0.00012,31.79392]
[1776761387518,42.77,76676.29,0.0,0.52946,0.00012,31.79617]
[1776761387989,42.77,76676.29,0.0,0.52946,0.00012,31.79617]
[1776761388079,42.77,76676.29,0.0,0.52946,0.00012,31.79617]
[1776761388086,42.77,76676.29,0.0,0.52946,0.00012,31.79617]
[1776761388101,42.77,76676.29,0.0,0.52946,0.00012,31.79617]
[1776761388199,42.77,76676.29,0.0,0.52946,0.00012,31.79617]
[1776761389520,42.75,76666.83,0.0,0.52837,0.00012,31.79861]
[1776761391650,42.75,76666.83,0.0,0.52837,0.00012,31.7986]
[1776761392508,42.73,76666.83,0.0,0.52837,0.00012,31.79859]
[1776761396924,42.71,76667.34,0.0,0.52844,0.00012,31.79842]
[1776761396931,42.71,76667.34,0.0,0.52844,0.00012,31.79842]
[1776761396989,42.71,76667.34,0.0,0.52844,0.00012,31.79842]
[1776761397488,42.7,76667.34,0.0,0.52844,0.00012,31.79841]
[1776761400087,42.69,76663.04,0.0,0.52794,0.00012,31.79945]
[1776761400990,42.68,76668.56,0.0,0.52859,0.00012,31.79807]
[1776761403427,42.68,76671.81,0.0,0.52897,0.00012,31.79723]
[1776761405760,42.66,76671.61,0.0,0.52895,0.00012,31.79726]
[1776761406136,42.66,76671.61,0.0,0.52895,0.00012,31.79726]
[1776761407537,42.66,76655.34,0.0,0.52705,0.00012,31.80117]
[1776761409548,42.65,76653.06,0.0,0.52678,0.00012,31.80165]
[1776761413543,42.61,76639.36,0.0,0.52519,0.00012,31.80427]
[1776761415545,42.59,76632.04,0.0,0.52434,0.00012,31.80546]
[1776761417797,42.58,76632.14,0.0,0.52435,0.00012,31.80544]
[1776761417900,42.58,76632.14,0.0,0.52435,0.00012,31.80544]
[1776761418550,42.58,76621.13,0.0,0.52306,0.00012,31.80699]
[1776761419558,42.59,76613.09,0.0,0.52212,0.00012,31.80792]
[1776761424570,42.62,76613.84,0.0,0.5222,0.00012,31.80785]
[1776761425571,42.63,76621.87,0.0,0.52314,0.00012,31.80692]
[1776761428574,42.66,76635.64,0.0,0.52475,0.00012,31.80494]
[1776761428589,42.66,76635.64,0.0,0.52475,0.00012,31.80494]
[1776761429575,42.68,76640.89,0.0,0.52536,0.00012,31.80405]
[1776761429793,42.68,76640.89,0.0,0.52536,0.00012,31.80405]
[1776761429834,42.68,76640.89,0.0,0.52536,0.00012,31.80405]
[1776761430576,42.71,76641.54,0.0,0.52543,0.00012,31.80396]
[1776761432578,42.77,76633.92,0.0,0.52453,0.00012,31.80251]
[1776761434447,42.8,76632.56,0.0,0.52437,0.00012,31.80275]
[1776761434500,42.8,76632.56,0.0,0.52437,0.00012,31.80275]
[1776761438584,42.9,76623.42,0.0,0.52329,0.00012,31.8041]
[1776761439585,42.92,76613.88,0.0,0.52218,0.00012,31.8052]
[1776761444590,42.97,76607.17,0.0,0.52139,0.00012,31.80583]
[1776761449594,43.03,76607.49,0.0,0.52143,0.00012,31.80583]
[1776761452597,43.08,76618.59,0.0,0.52271,0.00012,31.80477]
[1776761454526,43.08,76618.59,0.0,0.52271,0.00012,31.80477]
[1776761454599,43.09,76620.23,0.0,0.5229,0.00012,31.80459]
[1776761459604,43.16,76623.53,0.0,0.52327,0.00012,31.80424]
[1776761464659,43.19,76618.93,0.0,0.52273,0.00012,31.80479]
[1776761466611,43.21,76612.77,0.0,0.52202,0.00012,31.80543]
[1776761471620,43.23,76613.21,0.0,0.52207,0.00012,31.8054]
[1776761475207,43.25,76615.1,0.0,0.52229,0.00012,31.80522]
[1776761475249,43.25,76615.1,0.0,0.52229,0.00012,31.80522]
[1776761475623,43.25,76619.45,0.0,0.52279,0.00012,31.80477]
[1776761477625,43.27,76630.07,0.0,0.52401,0.00012,31.80345]
[1776761479304,43.28,76631.98,0.0,0.52423,0.00012,31.80318]
[1776761479341,43.28,76631.98,0.0,0.52423,0.00012,31.80318]
[1776761482468,43.3,76628.63,0.0,0.52384,0.00012,31.80366]
[1776761482630,43.3,76626.18,0.0,0.52356,0.00012,31.80399]
[1776761487633,43.32,76623.15,0.0,0.52321,0.00012,31.80437]
[1776761492859,43.34,76620.76,0.0,0.52293,0.00012,31.80187]
[1776761495070,43.34,76622.79,0.0,0.52316,0.00012,31.80164]
[1776761495164,43.34,76622.79,0.0,0.52316,0.00012,31.80164]
[1776761495643,43.35,76626.61,0.0,0.5236,0.00012,31.80117]
[1776761496089,43.35,76626.61,0.0,0.5236,0.00012,31.80117]
[1776761496172,43.35,76626.61,0.0,0.5236,0.00012,31.80117]
[1776761496644,43.35,76633.87,0.0,0.52444,0.00012,31.80017]
[1776761501649,43.39,76636.46,0.0,0.52473,0.00011,31.7998]
[1776761506322,43.41,76633.91,0.0,0.52443,0.00011,31.8002]
[1776761506448,43.41,76633.91,0.0,0.52443,0.00011,31.8002]
[1776761506565,43.41,76633.91,0.0,0.52443,0.00011,31.80021]
[1776761507371,43.41,76633.91,0.0,0.52443,0.00011,31.80021]
[1776761509692,43.42,76630.86,0.0,0.52408,0.00011,31.80065]
[1776761510594,43.42,76630.86,0.0,0.52408,0.00011,31.80065]
[1776761512660,43.42,76618.36,0.0,0.52264,0.00011,31.80218]
[1776761518649,43.41,76618.1,0.0,0.52262,0.00011,31.8022]
[1776761520714,43.41,76618.35,0.0,0.52264,0.00011,31.80218]
[1776761521671,43.41,76618.35,0.0,0.52264,0.00011,31.80218]
[1776761526678,43.42,76621.29,0.0,0.52298,0.00011,31.80186]
[1776761531683,43.43,76621.28,0.0,0.52298,0.00011,31.80187]
[1776761536688,43.44,76615.02,0.0,0.52226,0.00011,31.80252]
[1776761541789,43.44,76618.62,0.0,0.52267,0.00011,31.80216]
[1776761546698,43.45,76610.34,0.0,0.52172,0.00011,31.80295]
[1776761551703,43.5,76606.57,0.0,0.52128,0.00011,31.80048]
[1776761556708,43.55,76604.0,0.0,0.52099,0.00011,31.80068]
[1776761558710,43.56,76594.97,0.0,0.51995,0.00011,31.80117]
[1776761561713,43.58,76588.71,0.0,0.51923,0.00011,31.80139]
[1776761566719,43.59,76588.08,0.0,0.51916,0.00011,31.8014]
[1776761568276,43.59,76588.08,0.0,0.51916,0.00011,31.8014]
[1776761568721,43.59,76586.94,0.0,0.51903,0.00011,31.80143]
[1776761570608,43.59,76586.83,0.0,0.51902,0.00011,31.80143]
[1776761570646,43.59,76586.83,0.0,0.51902,0.00011,31.80143]
[1776761571262,43.59,76586.83,0.0,0.51902,0.00011,31.80143]
[1776761571360,43.59,76586.83,0.0,0.51902,0.00011,31.80143]
[1776761571724,43.59,76595.47,0.0,0.52001,0.00011,31.80115]
[1776761575147,43.59,76599.12,0.0,0.52042,0.00011,31.80098]
[1776761575204,43.59,76599.12,0.0,0.52042,0.00011,31.80098]
[1776761575728,43.6,76599.08,0.0,0.52042,0.00011,31.80098]
[1776761579609,43.6,76594.11,0.0,0.51985,0.00011,31.80121]
[1776761582827,43.62,76589.69,0.0,0.51934,0.00011,31.80136]
[1776761583736,43.63,76592.45,0.0,0.51966,0.00011,31.80128]
[1776761584528,43.63,76592.45,0.0,0.51966,0.00011,31.80128]
[1776761584561,43.63,76592.45,0.0,0.51966,0.00011,31.80128]
[1776761586739,43.65,76599.86,0.0,0.52051,0.00011,31.80095]
[1776761591744,43.67,76603.0,0.0,0.52086,0.00011,31.80077]
[1776761596749,43.68,76604.91,0.0,0.52108,0.00011,31.80065]
[1776761601754,43.7,76606.23,0.0,0.52123,0.00011,31.80057]
[1776761606759,43.7,76607.4,0.0,0.52136,0.00011,31.80048]
[1776761611369,43.71,76606.93,0.0,0.52131,0.00011,31.80052]
[1776761611485,43.71,76606.93,0.0,0.52131,0.00011,31.80052]
[1776761611766,43.7,76617.11,0.0,0.52247,0.00011,31.79686]
[1776761616771,43.66,76616.92,0.0,0.52246,0.00011,31.79686]
[1776761617022,43.66,76616.92,0.0,0.52246,0.00011,31.79686]
[1776761617046,43.66,76616.92,0.0,0.52246,0.00011,31.79686]
[1776761617095,43.66,76616.92,0.0,0.52246,0.00011,31.79686]
[1776761617129,43.66,76616.92,0.0,0.52246,0.00011,31.79686]
[1776761617161,43.66,76616.92,0.0,0.52246,0.00011,31.79686]
[1776761617185,43.66,76616.92,0.0,0.52246,0.00011,31.79686]
[1776761617795,43.65,76616.85,0.0,0.52245,0.00011,31.79686]
[1776761617879,43.65,76616.85,0.0,0.52245,0.00011,31.79686]
[1776761618773,43.65,76606.85,0.0,0.52131,0.00011,31.79772]
[1776761619053,43.65,76606.85,0.0,0.52131,0.00011,31.79772]
[1776761619103,43.65,76606.85,0.0,0.52131,0.00011,31.79772]
[1776761619774,43.65,76600.55,0.0,0.52058,0.00011,31.79812]
[1776761622420,43.65,76597.98,0.0,0.52029,0.00011,31.79826]
[1776761622508,43.65,76597.98,0.0,0.52029,0.00011,31.79826]
[1776761622777,43.64,76597.91,0.0,0.52028,0.00011,31.79826]
[1776761624116,43.64,76594.23,0.0,0.51986,0.00011,31.79843]
[1776761624199,43.64,76594.23,0.0,0.51986,0.00011,31.79843]
[1776761624779,43.64,76592.12,0.0,0.51962,0.00011,31.7985]
[1776761629784,43.64,76592.88,0.0,0.51971,0.00011,31.79848]
[1776761632870,43.62,76595.25,0.0,0.51998,0.00011,31.79838]
[1776761632950,43.62,76595.25,0.0,0.51998,0.00011,31.79838]
[1776761633788,43.62,76591.93,0.0,0.5196,0.00011,31.79851]
[1776761633795,43.62,76591.93,0.0,0.5196,0.00011,31.79851]
[1776761633845,43.62,76591.93,0.0,0.5196,0.00011,31.79851]
[1776761634789,43.62,76586.46,0.0,0.51897,0.00011,31.79865]
[1776761634886,43.62,76586.46,0.0,0.51897,0.00011,31.79865]
[1776761634917,43.62,76586.46,0.0,0.51897,0.00011,31.79865]
[1776761635790,43.62,76582.44,0.0,0.51851,0.00011,31.79871]
[1776761640795,43.61,76575.22,0.0,0.51769,0.00011,31.79871]
[1776761645800,43.59,76580.14,0.0,0.51825,0.00011,31.79872]
[1776761648319,43.59,76578.28,0.0,0.51804,0.00011,31.79872]
[1776761648370,43.59,76578.28,0.0,0.51804,0.00011,31.79872]
[1776761650697,43.58,76581.14,0.0,0.51836,0.00011,31.79872]
[1776761650733,43.58,76581.14,0.0,0.51836,0.00011,31.79872]
[1776761650782,43.58,76581.14,0.0,0.51836,0.00011,31.79872]
[1776761651806,43.59,76591.27,0.0,0.51953,0.00011,31.79852]
[1776761653810,43.59,76602.78,0.0,0.52084,0.00011,31.79798]
[1776761653971,43.59,76602.78,0.0,0.52084,0.00011,31.79798]
[1776761654007,43.59,76602.78,0.0,0.52084,0.00011,31.79798]
[1776761655944,43.59,76606.22,0.0,0.52124,0.00011,31.79775]
[1776761662741,43.6,76602.58,0.0,0.52082,0.00011,31.79799]
[1776761667777,43.6,76606.42,0.0,0.52126,0.00011,31.79773]
[1776761672811,43.61,76606.08,0.0,0.52122,0.00011,31.79498]
[1776761676837,43.61,76599.48,0.0,0.52046,0.00011,31.79539]
[1776761678763,43.61,76597.43,0.0,0.52023,0.00011,31.79549]
[1776761678838,43.61,76596.37,0.0,0.52011,0.00011,31.79554]
[1776761680345,43.62,76595.87,0.0,0.52005,0.00011,31.79557]
[1776761680408,43.62,76595.87,0.0,0.52005,0.00011,31.79557]
[1776761680837,43.61,76595.87,0.0,0.52005,0.00011,31.79557]
[1776761681841,43.61,76575.17,0.0,0.51768,0.00011,31.79592]
[1776761682248,43.61,76575.17,0.0,0.51768,0.00011,31.79592]
[1776761682307,43.61,76575.17,0.0,0.51768,0.00011,31.79592]
[1776761687847,43.58,76570.36,0.0,0.51713,0.00011,31.79584]
[1776761692852,43.56,76571.96,0.0,0.51731,0.00011,31.79588]
[1776761697857,43.54,76572.56,0.0,0.51738,0.00011,31.79589]
[1776761702862,43.53,76570.11,0.0,0.5171,0.00011,31.79584]
[1776761706253,43.52,76568.98,0.0,0.51697,0.00011,31.79581]
[1776761706395,43.52,76568.98,0.0,0.51697,0.00011,31.79581]
[1776761706869,43.52,76564.2,0.0,0.51642,0.00011,31.79566]
[1776761708081,43.53,76559.42,0.0,0.51587,0.00011,31.79545]
[1776761708136,43.53,76559.42,0.0,0.51587,0.00011,31.79545]
[1776761708871,43.53,76559.06,0.0,0.51583,0.00011,31.79543]
[1776761713876,43.56,76551.94,0.0,0.51502,0.00011,31.79499]
[1776761714259,43.56,76551.94,0.0,0.51502,0.00011,31.79499]
[1776761714284,43.56,76551.94,0.0,0.51502,0.00011,31.79499]
[1776761714877,43.56,76551.84,0.0,0.515,0.00011,31.79498]
[1776761719648,43.59,76550.43,0.0,0.51484,0.00011,31.79487]
[1776761720883,43.59,76558.97,0.0,0.51582,0.00011,31.79542]
[1776761721699,43.59,76558.97,0.0,0.51582,0.00011,31.79542]
[1776761726889,43.55,76558.46,0.0,0.51576,0.00011,31.79539]
[1776761731894,43.53,76556.48,0.0,0.51553,0.00011,31.7925]
[1776761736899,43.52,76556.22,0.0,0.5155,0.00011,31.79249]
[1776761739902,43.53,76547.51,0.0,0.5145,0.00011,31.79187]
[1776761743906,43.52,76540.45,0.0,0.51369,0.00011,31.79122]
[1776761747910,43.51,76534.14,0.0,0.51297,0.00011,31.79054]
[1776761752915,43.46,76529.48,0.0,0.51242,0.00012,31.78998]
[1776761757920,43.42,76528.74,0.0,0.51233,0.00012,31.7899]
[1776761759922,43.43,76542.61,0.0,0.51393,0.00012,31.79146]
[1776761761402,43.42,76538.4,0.0,0.51345,0.00012,31.79104]
[1776761761924,43.42,76530.39,0.0,0.51252,0.00012,31.79011]
[1776761764927,43.4,76523.68,0.0,0.51175,0.00012,31.7892]
[1776761765224,43.4,76523.68,0.0,0.51175,0.00012,31.7892]
[1776761770933,43.42,76526.08,0.0,0.51203,0.00012,31.78954]
[1776761771110,43.42,76526.08,0.0,0.51203,0.00012,31.78954]
[1776761771934,43.43,76525.83,0.0,0.512,0.00012,31.7895]
[1776761776939,43.46,76520.93,0.0,0.51144,0.00012,31.78878]
[1776761779942,43.48,76514.06,0.0,0.51065,0.00012,31.78766]
[1776761784947,43.5,76508.11,0.0,0.50997,0.00012,31.78659]
[1776761785948,43.5,76501.47,0.0,0.50921,0.00012,31.78529]
[1776761787648,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761787726,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761787779,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761787868,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761787887,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761788089,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761788175,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761788951,43.49,76489.62,0.0,0.50784,0.00012,31.7827]
[1776761789168,43.49,76489.62,0.0,0.50784,0.00012,31.7827]
[1776761789178,43.49,76489.62,0.0,0.50784,0.00012,31.7827]
[1776761789248,43.49,76489.62,0.0,0.50784,0.00012,31.7827]
[1776761789952,43.5,76486.83,0.0,0.50752,0.00012,31.78203]
[1776761791894,43.5,76485.83,0.0,0.50741,0.00012,31.78178]
[1776761791947,43.5,76485.83,0.0,0.50741,0.00012,31.78178]
[1776761792956,43.51,76493.46,0.0,0.50829,0.00012,31.78079]
[1776761793957,43.51,76500.17,0.0,0.50906,0.00012,31.78224]
[1776761795102,43.51,76500.61,0.0,0.50911,0.00012,31.78233]
[1776761795174,43.51,76500.61,0.0,0.50911,0.00012,31.78233]
[1776761795959,43.51,76500.37,0.0,0.50908,0.00012,31.78228]
[1776761800964,43.52,76501.85,0.0,0.50925,0.00012,31.78258]
[1776761802966,43.52,76508.42,0.0,0.51001,0.00011,31.78385]
[1776761807946,43.53,76512.46,0.0,0.51048,0.00011,31.78458]
[1776761808746,43.54,76513.82,0.0,0.51063,0.00011,31.78481]
[1776761810734,43.55,76516.18,0.0,0.51091,0.00011,31.78521]
[1776761810978,43.55,76519.75,0.0,0.51132,0.00011,31.78578]
[1776761812515,43.56,76519.75,0.0,0.51132,0.00011,31.78577]
[1776761812685,43.56,76519.75,0.0,0.51132,0.00011,31.78577]
[1776761812980,43.55,76518.96,0.0,0.51123,0.00011,31.78565]
[1776761813981,43.54,76529.42,0.0,0.51243,0.00011,31.78716]
[1776761814188,43.54,76529.42,0.0,0.51243,0.00011,31.78716]
[1776761814479,43.54,76529.42,0.0,0.51243,0.00011,31.78716]
[1776761814589,43.54,76529.42,0.0,0.51243,0.00011,31.78716]
[1776761814982,43.54,76533.89,0.0,0.51294,0.00011,31.78771]
[1776761815983,43.54,76543.83,0.0,0.51408,0.00011,31.78876]
[1776761816509,43.54,76543.83,0.0,0.51408,0.00011,31.78876]
[1776761816611,43.54,76543.83,0.0,0.51408,0.00011,31.78876]
[1776761816984,43.54,76548.66,0.0,0.51464,0.00011,31.78917]
[1776761821989,43.53,76546.12,0.0,0.51434,0.00011,31.78897]
[1776761824992,43.53,76553.68,0.0,0.51521,0.00011,31.78954]
[1776761829997,43.55,76560.01,0.0,0.51594,0.00011,31.7899]
[1776761835961,43.57,76562.77,0.0,0.51626,0.00011,31.79002]
[1776761840997,43.59,76563.77,0.0,0.51637,0.00011,31.79006]
[1776761846010,43.59,76560.4,0.0,0.51599,0.00011,31.78991]
[1776761851027,43.59,76560.57,0.0,0.51601,0.00011,31.78714]
[1776761854030,43.57,76553.22,0.0,0.51516,0.00011,31.78671]
[1776761859035,43.55,76548.77,0.0,0.51465,0.00011,31.78639]
[1776761863039,43.55,76559.78,0.0,0.51591,0.00011,31.7871]
[1776761868044,43.57,76557.89,0.0,0.5157,0.00011,31.787]
[1776761873049,43.54,76557.3,0.0,0.51563,0.00011,31.78697]
[1776761878054,43.52,76555.59,0.0,0.51543,0.00011,31.78688]
[1776761883059,43.49,76554.77,0.0,0.51534,0.00011,31.78683]
[1776761888065,43.51,76561.6,0.0,0.51612,0.00011,31.7872]
[1776761893070,43.53,76561.48,0.0,0.51611,0.00011,31.78719]
[1776761898075,43.56,76560.27,0.0,0.51597,0.00011,31.78713]
[1776761903080,43.56,76556.93,0.0,0.51559,0.00011,31.78695]
[1776761909086,43.55,76556.36,0.0,0.51552,0.00011,31.78692]
[1776761914091,43.53,76554.89,0.0,0.51535,0.00011,31.78404]
[1776761918095,43.53,76548.61,0.0,0.51463,0.00011,31.7836]
[1776761923100,43.53,76548.78,0.0,0.51465,0.00011,31.78361]
[1776761928104,43.53,76551.14,0.0,0.51492,0.00011,31.78379]
[1776761933109,43.53,76551.16,0.0,0.51492,0.00011,31.78379]
[1776761938114,43.52,76553.89,0.0,0.51524,0.00011,31.78398]
[1776761944120,43.52,76552.09,0.0,0.51503,0.00011,31.78386]
[1776761949125,43.52,76553.51,0.0,0.51519,0.00011,31.78396]
[1776761954130,43.52,76551.98,0.0,0.51502,0.00011,31.78385]
[1776761959135,43.52,76551.54,0.0,0.51497,0.00011,31.78382]
[1776761964140,43.52,76551.59,0.0,0.51497,0.00011,31.78383]
[1776761969145,43.52,76548.63,0.0,0.51463,0.00011,31.7836]
[1776761974150,43.52,76548.2,0.0,0.51458,0.00011,31.78078]
[1776761979155,43.51,76549.41,0.0,0.51472,0.00011,31.78088]
[1776761984160,43.49,76549.91,0.0,0.51478,0.00011,31.78092]
[1776761990166,43.47,76547.22,0.0,0.51447,0.00012,31.78071]
[1776761995171,43.46,76547.46,0.0,0.51449,0.00012,31.78074]
[1776762001118,43.46,76544.49,0.0,0.51415,0.00012,31.78048]
[1776762006126,43.47,76544.2,0.0,0.51412,0.00012,31.78045]
[1776762008010,43.47,76544.2,0.0,0.51412,0.00012,31.78045]
[1776762008167,43.48,76544.2,0.0,0.51412,0.00012,31.78045]
[1776762010171,43.48,76544.2,0.0,0.51412,0.00012,31.78045]
[1776762010182,43.49,76544.2,0.0,0.51412,0.00012,31.78045]
[1776762011046,43.49,76544.2,0.0,0.51412,0.00012,31.78045]
[1776762011187,43.5,76544.2,0.0,0.51412,0.00011,31.78045]
[1776762013191,43.5,76534.96,0.0,0.51306,0.00012,31.77949]
[1776762013483,43.5,76534.96,0.0,0.51306,0.00012,31.77949]
[1776762014192,43.5,76549.47,0.0,0.51473,0.00011,31.78089]
[1776762019200,43.52,76550.09,0.0,0.5148,0.00011,31.78093]
[1776762024205,43.59,76544.89,0.0,0.51421,0.00011,31.78048]
[1776762030211,43.66,76547.08,0.0,0.51446,0.00011,31.78066]
[1776762035263,43.66,76546.63,0.0,0.51441,0.00011,31.77783]
[1776762038266,43.67,76553.35,0.0,0.51518,0.00011,31.77834]
[1776762044272,43.67,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762045223,43.67,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762045300,43.67,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762045685,43.68,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762045705,43.68,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762046784,43.68,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762047137,43.68,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762047157,43.68,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762047595,43.68,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762048394,43.68,76552.25,0.0,0.51506,0.00011,31.77827]
[1776762050282,43.68,76571.9,0.0,0.51731,0.00011,31.77914]
[1776762054523,43.68,76569.64,0.0,0.51705,0.00011,31.77909]
[1776762054607,43.68,76569.64,0.0,0.51705,0.00011,31.77909]
[1776762055287,43.68,76568.23,0.0,0.51689,0.00011,31.77906]
[1776762060292,43.69,76563.36,0.0,0.51633,0.00011,31.77889]
[1776762063292,43.69,76559.45,0.0,0.51588,0.00011,31.7787]
[1776762064296,43.69,76547.54,0.0,0.51452,0.00011,31.7779]
[1776762064803,43.69,76547.54,0.0,0.51452,0.00011,31.7779]
[1776762064808,43.69,76547.54,0.0,0.51452,0.00011,31.7779]
[1776762064841,43.69,76547.54,0.0,0.51452,0.00011,31.7779]
[1776762064920,43.69,76547.54,0.0,0.51452,0.00011,31.7779]
[1776762067299,43.71,76535.61,0.0,0.51316,0.00011,31.77672]
[1776762069301,43.71,76552.43,0.0,0.51508,0.00011,31.77827]
[1776762074306,43.71,76551.44,0.0,0.51497,0.00011,31.7782]
[1776762080312,43.71,76550.71,0.0,0.51488,0.00011,31.77815]
[1776762082314,43.71,76542.11,0.0,0.5139,0.00011,31.77741]
[1776762083315,43.71,76535.58,0.0,0.51315,0.00011,31.77671]
[1776762084862,43.72,76534.96,0.0,0.51308,0.00011,31.77664]
[1776762085019,43.72,76534.96,0.0,0.51308,0.00011,31.77664]
[1776762085153,43.72,76534.96,0.0,0.51308,0.00011,31.77664]
[1776762085159,43.72,76534.96,0.0,0.51308,0.00011,31.77664]
[1776762086318,43.73,76520.79,0.0,0.51146,0.00011,31.77473]
[1776762087319,43.73,76513.24,0.0,0.5106,0.00011,31.7735]
[1776762089273,43.74,76512.01,0.0,0.51046,0.00011,31.77328]
[1776762089321,43.74,76511.44,0.0,0.51039,0.00011,31.77318]
[1776762089345,43.74,76511.44,0.0,0.51039,0.00011,31.77318]
[1776762092324,43.76,76502.33,0.0,0.50935,0.00011,31.76866]
[1776762098330,43.79,76499.96,0.0,0.50909,0.00011,31.76816]
[1776762099964,43.79,76499.97,0.0,0.50909,0.00011,31.76816]
[1776762100061,43.79,76499.97,0.0,0.50909,0.00011,31.76816]
[1776762100160,43.79,76499.97,0.0,0.50909,0.00011,31.76816]
[1776762101333,43.79,76490.65,0.0,0.50802,0.00011,31.76611]
[1776762104027,43.79,76485.72,0.0,0.50746,0.00011,31.76494]
[1776762104080,43.79,76485.72,0.0,0.50746,0.00011,31.76494]
[1776762109140,43.79,76480.41,0.0,0.50685,0.00011,31.7636]
[1776762111343,43.79,76487.79,0.0,0.5077,0.00011,31.76544]
[1776762111604,43.79,76487.79,0.0,0.5077,0.00011,31.76544]
[1776762112752,43.79,76487.79,0.0,0.5077,0.00011,31.76544]
[1776762112860,43.79,76487.79,0.0,0.5077,0.00011,31.76544]
[1776762115299,43.79,76493.68,0.0,0.50837,0.00011,31.7668]
[1776762115347,43.79,76512.33,0.0,0.5105,0.00011,31.77053]
[1776762115373,43.79,76512.33,0.0,0.5105,0.00011,31.77053]
[1776762116592,43.79,76517.06,0.0,0.51105,0.00011,31.77133]
[1776762117349,43.79,76517.16,0.0,0.51106,0.00011,31.77135]
[1776762120352,43.79,76500.83,0.0,0.50919,0.00011,31.76834]
[1776762125357,43.8,76502.1,0.0,0.50934,0.00011,31.7686]
[1776762125626,43.8,76502.1,0.0,0.50934,0.00011,31.7686]
[1776762125659,43.8,76502.1,0.0,0.50934,0.00011,31.7686]
[1776762131363,43.8,76506.97,0.0,0.50989,0.00011,31.76955]
[1776762132364,43.8,76500.17,0.0,0.50911,0.00011,31.7682]
[1776762137369,43.8,76497.92,0.0,0.50886,0.00011,31.76773]
[1776762141373,43.8,76505.54,0.0,0.50973,0.00011,31.76928]
[1776762146378,43.8,76504.64,0.0,0.50963,0.00011,31.7691]
[1776762151383,43.81,76502.03,0.0,0.50933,0.00011,31.76579]
[1776762156387,43.81,76507.13,0.0,0.50991,0.00011,31.76679]
[1776762161392,43.81,76507.16,0.0,0.50992,0.00011,31.7668]
[1776762163586,43.81,76507.32,0.0,0.50993,0.00011,31.76683]
[1776762163758,43.81,76507.32,0.0,0.50993,0.00011,31.76683]
[1776762163883,43.81,76507.32,0.0,0.50993,0.00011,31.76683]
[1776762163898,43.81,76507.32,0.0,0.50993,0.00011,31.76683]
[1776762163905,43.81,76507.32,0.0,0.50993,0.00011,31.76683]
[1776762164011,43.81,76507.32,0.0,0.50993,0.00011,31.76683]
[1776762164400,43.81,76515.5,0.0,0.51087,0.00011,31.76828]
[1776762164439,43.81,76515.5,0.0,0.51087,0.00011,31.76828]
[1776762165396,43.81,76524.55,0.0,0.5119,0.00011,31.76969]
[1776762166396,43.81,76538.99,0.0,0.51355,0.00011,31.77149]
[1776762169388,43.81,76541.35,0.0,0.51382,0.00011,31.77173]
[1776762169399,43.81,76540.9,0.0,0.51377,0.00011,31.77168]
[1776762169471,43.81,76540.9,0.0,0.51377,0.00011,31.77168]
[1776762171349,43.81,76540.9,0.0,0.51377,0.00011,31.77168]
[1776762171362,43.81,76540.9,0.0,0.51377,0.00011,31.77168]
[1776762171401,43.81,76540.94,0.0,0.51377,0.00011,31.77169]
[1776762175306,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762175403,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762175986,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762176293,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762176383,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762176564,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762176608,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762177183,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762177389,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762177781,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762178010,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762178043,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762178076,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762178396,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762178629,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762178802,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762179124,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762179225,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762179403,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762180096,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762180410,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762180916,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762181160,43.81,76538.01,0.0,0.51344,0.00011,31.77138]
[1776762182414,43.81,76438.24,0.0,0.50203,0.00011,31.74757]
[1776762183415,43.81,76460.79,0.0,0.50461,0.00011,31.75523]
[1776762188420,43.81,76467.71,0.0,0.50541,0.00011,31.75731]
[1776762191668,43.81,76465.72,0.0,0.50518,0.00011,31.75672]
[1776762191686,43.81,76465.72,0.0,0.50518,0.00011,31.75672]
[1776762191718,43.81,76465.72,0.0,0.50518,0.00011,31.75672]
[1776762195427,43.81,76457.6,0.0,0.50425,0.00011,31.75422]
[1776762195489,43.81,76457.6,0.0,0.50425,0.00011,31.75422]
[1776762195520,43.81,76457.6,0.0,0.50425,0.00011,31.75422]
[1776762195674,43.81,76457.6,0.0,0.50425,0.00011,31.75422]
[1776762195713,43.81,76457.6,0.0,0.50425,0.00011,31.75422]
[1776762200432,43.81,76450.22,0.0,0.5034,0.00011,31.7518]
[1776762204680,43.81,76444.12,0.0,0.50271,0.00011,31.7497]
[1776762210442,43.81,76445.79,0.0,0.5029,0.00011,31.75028]
[1776762212346,43.81,76448.07,0.0,0.50316,0.00011,31.74829]
[1776762212444,43.81,76447.56,0.0,0.5031,0.00011,31.74811]
[1776762214446,43.81,76457.05,0.0,0.50419,0.00011,31.75126]
[1776762219451,43.81,76450.29,0.0,0.50341,0.00011,31.74904]
[1776762224456,43.81,76449.69,0.0,0.50334,0.00011,31.74884]
[1776762226074,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762226388,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762226656,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762226658,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762226853,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762226856,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762227138,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762227145,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762227314,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762227344,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762227439,43.81,76451.37,0.0,0.50354,0.00011,31.7494]
[1776762227459,43.81,76451.58,0.0,0.50356,0.00011,31.74947]
[1776762227469,43.81,76451.58,0.0,0.50356,0.00011,31.74947]
[1776762227752,43.81,76451.58,0.0,0.50356,0.00011,31.74947]
[1776762227796,43.81,76451.58,0.0,0.50356,0.00011,31.74947]
[1776762229461,43.81,76429.27,0.0,0.50101,0.00011,31.74137]
[1776762230631,43.81,76425.37,0.0,0.50056,0.00011,31.73982]
[1776762231463,43.81,76426.85,0.0,0.50073,0.00011,31.74041]
[1776762232408,43.81,76426.85,0.0,0.50073,0.00011,31.74041]
[1776762232464,43.81,76433.56,0.0,0.5015,0.00011,31.74303]
[1776762235467,43.81,76442.33,0.0,0.5025,0.00011,31.74627]
[1776762236133,43.81,76442.33,0.0,0.5025,0.00011,31.74627]
[1776762236261,43.81,76442.33,0.0,0.5025,0.00011,31.74627]
[1776762236543,43.81,76442.33,0.0,0.5025,0.00011,31.74627]
[1776762236601,43.81,76442.33,0.0,0.5025,0.00011,31.74627]
[1776762237002,43.81,76442.33,0.0,0.5025,0.00011,31.74627]
[1776762237626,43.81,76442.33,0.0,0.5025,0.00011,31.74627]
[1776762240953,43.81,76441.83,0.0,0.50244,0.00011,31.74609]
[1776762241051,43.81,76441.83,0.0,0.50244,0.00011,31.74609]
[1776762242474,43.81,76433.29,0.0,0.50147,0.00011,31.74293]
[1776762242885,43.81,76433.29,0.0,0.50147,0.00011,31.74293]
[1776762248481,43.82,76427.89,0.0,0.50085,0.00011,31.74083]
[1776762250476,43.82,76427.32,0.0,0.50079,0.00011,31.7406]
[1776762250483,43.82,76426.4,0.0,0.50068,0.00011,31.74024]
[1776762250495,43.82,76426.4,0.0,0.50068,0.00011,31.74024]
[1776762251484,43.82,76425.61,0.0,0.50059,0.00011,31.73992]
[1776762255104,43.82,76422.67,0.0,0.50025,0.00011,31.73873]
[1776762255143,43.82,76422.67,0.0,0.50026,0.00011,31.73873]
[1776762256517,43.82,76421.57,0.0,0.50013,0.00011,31.73828]
[1776762257490,43.82,76417.54,0.0,0.49967,0.00011,31.73659]
[1776762257939,43.82,76417.54,0.0,0.49967,0.00011,31.73659]
[1776762258491,43.82,76416.74,0.0,0.49958,0.00011,31.73625]
[1776762259445,43.82,76416.74,0.0,0.49958,0.00011,31.73625]
[1776762260493,43.82,76425.03,0.0,0.50053,0.00011,31.73968]
[1776762265498,43.82,76422.52,0.0,0.50024,0.00011,31.73867]
[1776762270503,43.82,76429.88,0.0,0.50108,0.00011,31.74161]
[1776762275508,43.83,76424.52,0.0,0.50047,0.00011,31.73669]
[1776762280513,43.83,76419.51,0.0,0.49989,0.00011,31.73464]
[1776762285518,43.83,76422.93,0.0,0.50029,0.00011,31.73605]
[1776762289979,43.83,76421.74,0.0,0.50015,0.00011,31.73556]
[1776762290959,43.83,76421.74,0.0,0.50015,0.00011,31.73556]
[1776762292049,43.83,76420.3,0.0,0.49999,0.00011,31.73496]
[1776762292525,43.83,76428.9,0.0,0.50097,0.00011,31.73844]
[1776762293526,43.83,76435.42,0.0,0.50172,0.00011,31.74095]
[1776762294810,43.83,76440.08,0.0,0.50225,0.00011,31.74267]
[1776762300024,43.83,76439.41,0.0,0.50217,0.00011,31.74243]
[1776762302535,43.83,76431.47,0.0,0.50127,0.00011,31.73944]
[1776762303685,43.83,76431.5,0.0,0.50127,0.00011,31.73945]
[1776762305411,43.83,76431.06,0.0,0.50122,0.00011,31.73928]
[1776762308928,43.83,76436.73,0.0,0.50187,0.00011,31.74144]
[1776762309543,43.83,76445.05,0.0,0.50282,0.00011,31.74445]
[1776762311545,43.83,76457.37,0.0,0.50423,0.00011,31.74857]
[1776762313521,43.83,76458.05,0.0,0.50431,0.00011,31.74879]
[1776762317356,43.83,76456.89,0.0,0.50417,0.00011,31.74842]
[1776762321559,43.84,76464.96,0.0,0.5051,0.00011,31.75092]
[1776762322957,43.84,76465.39,0.0,0.50515,0.00011,31.75105]
[1776762323561,43.84,76469.37,0.0,0.5056,0.00011,31.75221]
[1776762327508,43.84,76469.37,0.0,0.5056,0.00011,31.75221]
[1776762331569,43.84,76461.84,0.0,0.50474,0.00011,31.74719]
[1776762332299,43.84,76461.84,0.0,0.50474,0.00011,31.74719]
[1776762332487,43.84,76461.84,0.0,0.50474,0.00011,31.74719]
[1776762333273,43.84,76461.84,0.0,0.50474,0.00011,31.74719]
[1776762336574,43.84,76450.79,0.0,0.50348,0.00011,31.74363]
[1776762341758,43.84,76445.17,0.0,0.50283,0.00011,31.7417]
[1776762342859,43.84,76445.17,0.0,0.50283,0.00011,31.7417]
[1776762343320,43.84,76445.17,0.0,0.50283,0.00011,31.7417]
[1776762344572,43.84,76438.4,0.0,0.50206,0.00011,31.73927]
[1776762349827,43.84,76437.7,0.0,0.50198,0.00011,31.73901]
[1776762352286,43.84,76438.78,0.0,0.5021,0.00011,31.73941]
[1776762352349,43.84,76438.78,0.0,0.5021,0.00011,31.73941]
[1776762352446,43.84,76438.78,0.0,0.5021,0.00011,31.73941]
[1776762353867,43.84,76437.1,0.0,0.50191,0.00011,31.73879]
[1776762357148,43.84,76434.1,0.0,0.50157,0.00011,31.73766]
[1776762357689,43.84,76434.1,0.0,0.50157,0.00011,31.73766]
[1776762360648,43.84,76433.77,0.0,0.50153,0.00011,31.73754]
[1776762361957,43.84,76432.56,0.0,0.50139,0.00011,31.73707]
[1776762363299,43.84,76432.56,0.0,0.50139,0.00011,31.73707]
[1776762363558,43.84,76432.56,0.0,0.50139,0.00011,31.73707]
[1776762366590,43.84,76430.98,0.0,0.50121,0.00011,31.73647]
[1776762368032,43.85,76428.89,0.0,0.50097,0.00011,31.73565]
[1776762371519,43.85,76427.72,0.0,0.50084,0.00011,31.73519]
[1776762372613,43.85,76416.79,0.0,0.49959,0.00011,31.7307]
[1776762377618,43.85,76412.46,0.0,0.4991,0.00011,31.72884]
[1776762380621,43.85,76419.18,0.0,0.49987,0.00011,31.73171]
[1776762385626,43.86,76417.23,0.0,0.49964,0.00011,31.73089]
[1776762390631,43.86,76411.7,0.0,0.49901,0.00011,31.72851]
[1776762395636,43.86,76402.9,0.0,0.498,0.00011,31.72177]
[1776762400641,43.86,76406.02,0.0,0.49836,0.00011,31.72319]
[1776762405646,43.86,76402.78,0.0,0.49799,0.00011,31.72171]
[1776762409650,43.86,76410.05,0.0,0.49882,0.00011,31.72499]
[1776762415657,43.86,76410.3,0.0,0.49885,0.00011,31.7251]
[1776762420662,43.86,76406.8,0.0,0.49845,0.00011,31.72354]
[1776762425667,43.86,76403.56,0.0,0.49808,0.00011,31.72207]
[1776762430672,43.86,76404.48,0.0,0.49819,0.00011,31.72249]
[1776762435677,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762436386,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762436678,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762436823,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762436883,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762436937,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762436983,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437045,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437077,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437174,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437250,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437410,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437446,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437672,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762437679,43.86,76396.8,0.0,0.49731,0.00011,31.71891]
[1776762437691,43.86,76396.8,0.0,0.49731,0.00011,31.71891]
[1776762438680,43.86,76394.89,0.0,0.49709,0.00011,31.718]
[1776762439681,43.86,76382.41,0.0,0.49566,0.00011,31.71178]
[1776762439868,43.86,76382.41,0.0,0.49566,0.00011,31.71178]
[1776762439913,43.86,76382.41,0.0,0.49566,0.00011,31.71178]
[1776762440682,43.86,76386.19,0.0,0.49609,0.00011,31.71371]
[1776762440974,43.86,76386.19,0.0,0.49609,0.00011,31.71371]
[1776762440995,43.86,76386.19,0.0,0.49609,0.00011,31.71371]
[1776762441059,43.86,76386.19,0.0,0.49609,0.00011,31.71371]
[1776762441183,43.86,76386.19,0.0,0.49609,0.00011,31.71371]
[1776762441190,43.86,76386.19,0.0,0.49609,0.00011,31.71371]
[1776762443329,43.86,76390.13,0.0,0.49654,0.00011,31.71567]
[1776762444209,43.86,76390.13,0.0,0.49654,0.00011,31.71567]
[1776762444686,43.86,76408.6,0.0,0.49866,0.00011,31.72435]
[1776762445348,43.86,76408.6,0.0,0.49866,0.00011,31.72435]
[1776762445506,43.86,76408.6,0.0,0.49866,0.00011,31.72435]
[1776762445608,43.86,76408.6,0.0,0.49866,0.00011,31.72435]
[1776762446688,43.86,76424.84,0.0,0.50052,0.00011,31.73125]
[1776762448715,43.86,76425.43,0.0,0.50058,0.00011,31.73148]
[1776762448726,43.86,76425.43,0.0,0.50058,0.00011,31.73148]
[1776762448731,43.86,76425.43,0.0,0.50058,0.00011,31.73148]
[1776762448753,43.86,76425.43,0.0,0.50058,0.00011,31.73148]
[1776762448788,43.86,76425.43,0.0,0.50058,0.00011,31.73148]
[1776762449190,43.86,76425.43,0.0,0.50058,0.00011,31.73148]
[1776762449691,43.86,76419.72,0.0,0.49993,0.00011,31.72915]
[1776762454696,43.87,76414.54,0.0,0.49934,0.00011,31.72417]
[1776762459701,43.87,76422.65,0.0,0.50027,0.00011,31.72757]
[1776762463398,43.87,76425.67,0.0,0.50061,0.00011,31.72879]
[1776762463673,43.87,76425.67,0.0,0.50061,0.00011,31.72879]
[1776762464240,43.87,76425.86,0.0,0.50063,0.00011,31.72887]
[1776762465373,43.87,76426.79,0.0,0.50074,0.00011,31.72924]
[1776762466795,43.87,76432.38,0.0,0.50138,0.00011,31.73143]
[1776762467408,43.87,76432.38,0.0,0.50138,0.00011,31.73143]
[1776762472714,43.88,76435.89,0.0,0.50178,0.00011,31.73276]
[1776762473639,43.88,76435.89,0.0,0.50178,0.00011,31.73276]
[1776762475504,43.88,76432.64,0.0,0.50141,0.00011,31.73153]
[1776762480722,43.89,76427.18,0.0,0.50079,0.00011,31.7294]
[1776762485728,43.89,76428.95,0.0,0.501,0.00011,31.7301]
[1776762490733,43.89,76429.65,0.0,0.50108,0.00011,31.73037]
[1776762496739,43.9,76428.97,0.0,0.501,0.00011,31.7301]
[1776762501744,43.9,76429.54,0.0,0.50107,0.00011,31.73032]
[1776762506749,43.91,76434.68,0.0,0.50166,0.00011,31.7323]
[1776762507280,43.91,76434.68,0.0,0.50166,0.00011,31.7323]
[1776762507933,43.91,76434.68,0.0,0.50166,0.00011,31.7323]
[1776762513757,43.91,76438.06,0.0,0.50204,0.00011,31.73077]
[1776762518762,43.92,76439.29,0.0,0.50219,0.00011,31.73122]
[1776762520691,43.92,76439.57,0.0,0.50222,0.00011,31.73133]
[1776762525769,43.93,76440.21,0.0,0.50229,0.00011,31.73156]
[1776762530774,43.93,76440.43,0.0,0.50232,0.00011,31.73164]
[1776762532665,43.93,76440.43,0.0,0.50232,0.00011,31.73164]
[1776762532947,43.93,76440.43,0.0,0.50232,0.00011,31.73164]
[1776762534778,43.93,76433.66,0.0,0.50155,0.00011,31.72912]
[1776762536780,43.94,76440.59,0.0,0.50234,0.00011,31.73169]
[1776762537781,43.93,76452.01,0.0,0.50364,0.00011,31.73566]
[1776762538481,43.93,76452.01,0.0,0.50364,0.00011,31.73566]
[1776762538555,43.93,76452.01,0.0,0.50364,0.00011,31.73566]
[1776762538782,43.93,76452.01,0.0,0.50364,0.00011,31.73566]
[1776762539783,43.93,76453.09,0.0,0.50377,0.00011,31.73601]
[1776762540784,43.93,76462.97,0.0,0.50489,0.00011,31.73914]
[1776762544471,43.93,76460.65,0.0,0.50463,0.00011,31.73843]
[1776762545578,43.93,76460.65,0.0,0.50463,0.00011,31.73843]
[1776762548499,43.93,76458.08,0.0,0.50434,0.00011,31.73762]
[1776762549132,43.93,76458.08,0.0,0.50434,0.00011,31.73762]
[1776762549234,43.93,76458.08,0.0,0.50434,0.00011,31.73762]
[1776762554798,43.93,76458.4,0.0,0.50437,0.00011,31.73773]
[1776762559803,43.93,76461.87,0.0,0.50477,0.00011,31.73881]
[1776762564390,43.94,76459.07,0.0,0.50445,0.00011,31.73794]
[1776762565809,43.94,76451.65,0.0,0.5036,0.00011,31.73554]
[1776762566838,43.94,76448.27,0.0,0.50322,0.00011,31.7344]
[1776762568812,43.94,76440.56,0.0,0.50234,0.00011,31.73168]
[1776762573817,43.94,76440.03,0.0,0.50228,0.00011,31.7287]
[1776762578822,43.94,76441.2,0.0,0.50241,0.00011,31.72913]
[1776762579225,43.94,76441.2,0.0,0.50241,0.00011,31.72913]
[1776762580679,43.94,76440.06,0.0,0.50228,0.00011,31.72871]
[1776762581825,43.94,76450.09,0.0,0.50343,0.00011,31.73223]
[1776762586830,43.94,76457.78,0.0,0.5043,0.00011,31.73474]
[1776762591835,43.94,76464.43,0.0,0.50506,0.00011,31.73679]
[1776762592662,43.94,76464.43,0.0,0.50506,0.00011,31.73679]
[1776762596492,43.94,76459.65,0.0,0.50452,0.00011,31.73533]
[1776762600845,43.94,76450.31,0.0,0.50345,0.00011,31.7323]
[1776762604849,43.94,76459.11,0.0,0.50445,0.00011,31.73516]
[1776762607852,43.94,76452.46,0.0,0.5037,0.00011,31.73302]
[1776762611095,43.94,76446.53,0.0,0.50302,0.00011,31.73101]
[1776762614123,43.94,76445.2,0.0,0.50287,0.00011,31.73055]
[1776762619864,43.93,76450.78,0.0,0.5035,0.00011,31.73246]
[1776762624869,43.93,76457.01,0.0,0.50421,0.00011,31.7345]
[1776762629874,43.93,76459.16,0.0,0.50446,0.00011,31.73518]
[1776762630593,43.93,76459.16,0.0,0.50446,0.00011,31.73518]
[1776762630649,43.93,76459.16,0.0,0.50446,0.00011,31.73518]
[1776762632877,43.93,76466.23,0.0,0.50526,0.00011,31.73454]
[1776762637882,43.93,76471.65,0.0,0.50588,0.00011,31.7361]
[1776762642887,43.93,76471.99,0.0,0.50592,0.00011,31.7362]
[1776762647892,43.93,76477.23,0.0,0.50652,0.00011,31.73763]
[1776762652897,43.93,76477.2,0.0,0.50651,0.00011,31.73762]
[1776762657902,43.93,76475.72,0.0,0.50635,0.00011,31.73723]
[1776762662907,43.94,76474.51,0.0,0.50621,0.00011,31.7369]
[1776762663274,43.94,76474.51,0.0,0.50621,0.00011,31.7369]
[1776762664138,43.94,76474.51,0.0,0.50621,0.00011,31.7369]
[1776762664839,43.94,76474.51,0.0,0.50621,0.00011,31.7369]
[1776762665846,43.94,76480.93,0.0,0.50694,0.00011,31.7386]
[1776762666853,43.94,76489.46,0.0,0.50792,0.00011,31.7407]
[1776762670233,43.93,76494.74,0.0,0.50852,0.00011,31.7419]
[1776762673572,43.93,76497.0,0.0,0.50877,0.00011,31.74239]
[1776762674270,43.94,76497.0,0.0,0.50877,0.00011,31.74239]
[1776762674272,43.94,76497.0,0.0,0.50877,0.00011,31.74239]
[1776762674280,43.94,76497.0,0.0,0.50877,0.00011,31.74239]
[1776762674909,43.94,76497.0,0.0,0.50877,0.00011,31.74239]
[1776762675915,43.94,76506.07,0.0,0.50981,0.00011,31.74424]
[1776762679928,43.94,76512.75,0.0,0.51057,0.00011,31.74546]
[1776762681930,43.94,76520.66,0.0,0.51147,0.00011,31.74676]
[1776762683930,43.95,76509.48,0.0,0.5102,0.00011,31.74488]
[1776762687934,43.95,76502.34,0.0,0.50939,0.00011,31.7435]
[1776762692939,43.95,76496.05,0.0,0.50867,0.00011,31.73939]
[1776762697944,43.96,76497.35,0.0,0.50882,0.00011,31.73967]
[1776762699946,43.96,76505.46,0.0,0.50974,0.00011,31.74133]
[1776762704951,43.96,76511.16,0.0,0.51039,0.00011,31.74238]
[1776762709956,43.97,76508.0,0.0,0.51004,0.00011,31.74181]
[1776762714961,43.97,76507.55,0.0,0.50998,0.00011,31.74172]
[1776762719966,43.98,76510.15,0.0,0.51028,0.00011,31.7422]
[1776762720063,43.98,76510.15,0.0,0.51028,0.00011,31.7422]
[1776762726973,43.98,76506.6,0.0,0.50988,0.00011,31.74153]
[1776762732979,43.99,76512.29,0.0,0.51053,0.00011,31.74257]
[1776762738856,43.99,76511.8,0.0,0.51047,0.00011,31.74249]
[1776762744396,44.0,76511.6,0.0,0.51045,0.00011,31.74245]
[1776762749548,44.01,76509.44,0.0,0.51021,0.00011,31.74206]
[1776762756002,44.01,76511.04,0.0,0.51039,0.00011,31.73955]
[1776762761009,44.01,76511.82,0.0,0.51048,0.00011,31.73969]
[1776762764447,44.02,76513.33,0.0,0.51065,0.00011,31.73996]
[1776762765318,44.02,76513.53,0.0,0.51067,0.00011,31.73999]
[1776762769017,44.02,76520.05,0.0,0.51141,0.00011,31.74106]
[1776762774021,44.01,76519.58,0.0,0.51136,0.00011,31.74099]
[1776762779026,44.02,76516.75,0.0,0.51104,0.00011,31.74053]
[1776762782037,44.02,76515.97,0.0,0.51095,0.00011,31.7404]
[1776762783526,44.02,76515.97,0.0,0.51095,0.00011,31.7404]
[1776762789037,44.02,76512.14,0.0,0.51052,0.00011,31.73975]
[1776762793041,44.03,76505.25,0.0,0.50973,0.00011,31.73847]
[1776762796174,44.03,76502.72,0.0,0.50944,0.00011,31.73797]
[1776762797045,44.03,76502.58,0.0,0.50943,0.00011,31.73794]
[1776762799047,44.03,76485.59,0.0,0.50749,0.00011,31.73416]
[1776762804052,44.03,76482.58,0.0,0.50715,0.00011,31.73341]
[1776762809057,44.02,76481.8,0.0,0.50706,0.00011,31.73321]
[1776762810058,44.02,76488.27,0.0,0.5078,0.00011,31.73481]
[1776762815063,44.02,76482.94,0.0,0.50719,0.00011,31.73071]
[1776762820068,44.02,76480.73,0.0,0.50694,0.00011,31.73015]
[1776762825073,44.02,76478.05,0.0,0.50663,0.00011,31.72946]
[1776762827613,44.02,76476.72,0.0,0.50648,0.00011,31.7291]
[1776762827731,44.02,76476.72,0.0,0.50648,0.00011,31.7291]
[1776762828076,44.02,76475.8,0.0,0.50638,0.00011,31.72885]
[1776762830134,44.02,76475.47,0.0,0.50634,0.00011,31.72877]
[1776762830189,44.02,76475.47,0.0,0.50634,0.00011,31.72877]
[1776762831080,44.02,76467.98,0.0,0.50548,0.00011,31.72666]
[1776762836084,44.02,76468.26,0.0,0.50552,0.00011,31.72675]
[1776762839957,44.01,76468.23,0.0,0.50551,0.00011,31.72674]
[1776762840037,44.01,76468.23,0.0,0.50551,0.00011,31.72674]
[1776762844963,44.01,76473.44,0.0,0.50611,0.00011,31.72821]
[1776762845053,44.01,76473.44,0.0,0.50611,0.00011,31.72821]
[1776762850050,44.01,76478.42,0.0,0.50667,0.00011,31.72956]
[1776762850098,44.01,76478.68,0.0,0.5067,0.00011,31.72962]
[1776762851127,44.01,76482.51,0.0,0.50714,0.00011,31.73061]
[1776762852102,44.01,76483.48,0.0,0.50725,0.00011,31.73085]
[1776762853029,44.01,76483.48,0.0,0.50725,0.00011,31.73085]
[1776762856106,44.01,76496.84,0.0,0.50877,0.00011,31.73397]
[1776762861111,44.01,76495.95,0.0,0.50867,0.00011,31.73377]
[1776762863113,44.01,76502.19,0.0,0.50938,0.00011,31.73508]
[1776762864607,44.01,76502.19,0.0,0.50938,0.00011,31.73508]
[1776762865115,44.01,76502.19,0.0,0.50938,0.00011,31.73508]
[1776762870606,44.01,76501.67,0.0,0.50932,0.00011,31.73498]
[1776762872122,44.01,76495.14,0.0,0.50858,0.00011,31.73081]
[1776762877672,44.01,76495.06,0.0,0.50857,0.00011,31.73079]
[1776762878798,44.01,76496.26,0.0,0.5087,0.00011,31.73105]
[1776762878987,44.01,76496.26,0.0,0.5087,0.00011,31.73105]
[1776762882868,44.02,76496.47,0.0,0.50873,0.00011,31.7311]
[1776762882969,44.02,76496.47,0.0,0.50873,0.00011,31.7311]
[1776762888138,44.02,76496.48,0.0,0.50873,0.00011,31.7311]
[1776762890965,44.02,76496.49,0.0,0.50873,0.00011,31.7311]
[1776762890967,44.02,76496.49,0.0,0.50873,0.00011,31.7311]
[1776762897151,44.02,76496.55,0.0,0.50874,0.00011,31.73111]
[1776762903157,44.02,76496.17,0.0,0.5087,0.00011,31.73103]
[1776762908162,44.02,76498.1,0.0,0.50891,0.00011,31.73144]
[1776762913167,44.02,76508.23,0.0,0.51007,0.00011,31.73346]
[1776762918172,44.03,76503.96,0.0,0.50958,0.00011,31.73264]
[1776762921550,44.02,76509.45,0.0,0.51021,0.00011,31.73368]
[1776762923441,44.02,76513.64,0.0,0.51068,0.00011,31.73443]
[1776762926243,44.02,76513.73,0.0,0.5107,0.00011,31.73444]
[1776762926628,44.02,76513.73,0.0,0.5107,0.00011,31.73444]
[1776762932186,44.03,76509.51,0.0,0.51021,0.00011,31.7309]
[1776762937751,44.03,76509.1,0.0,0.51017,0.00011,31.73083]
[1776762940730,44.03,76507.9,0.0,0.51003,0.00011,31.73061]
[1776762940794,44.03,76507.9,0.0,0.51003,0.00011,31.73061]
[1776762940934,44.03,76507.9,0.0,0.51003,0.00011,31.73061]
[1776762941015,44.03,76507.9,0.0,0.51003,0.00011,31.73061]
[1776762943197,44.03,76518.07,0.0,0.51119,0.00011,31.73237]
[1776762943744,44.03,76518.07,0.0,0.51119,0.00011,31.73237]
[1776762943805,44.03,76518.07,0.0,0.51119,0.00011,31.73237]
[1776762947201,44.03,76525.2,0.0,0.512,0.00011,31.73345]
[1776762950204,44.03,76532.15,0.0,0.51279,0.00011,31.73438]
[1776762952206,44.03,76538.72,0.0,0.51354,0.00011,31.73514]
[1776762957211,44.03,76538.96,0.0,0.51357,0.00011,31.73517]
[1776762962216,44.03,76540.8,0.0,0.51378,0.00011,31.73536]
[1776762964057,44.03,76540.99,0.0,0.5138,0.00011,31.73538]
[1776762964145,44.03,76540.99,0.0,0.5138,0.00011,31.73538]
[1776762969223,44.03,76542.0,0.0,0.51391,0.00011,31.73548]
[1776762974228,44.03,76541.09,0.0,0.51381,0.00011,31.73539]
[1776762979233,44.03,76541.86,0.0,0.5139,0.00011,31.73546]
[1776762984238,44.03,76541.33,0.0,0.51384,0.00011,31.73541]
[1776762989243,44.03,76540.81,0.0,0.51378,0.00011,31.73536]
[1776762991245,44.03,76529.86,0.0,0.51253,0.00011,31.7313]
[1776762997171,44.03,76528.4,0.0,0.51236,0.00011,31.73111]
[1776763001077,44.03,76532.88,0.0,0.51287,0.00011,31.73168]
[1776763001143,44.03,76532.88,0.0,0.51287,0.00011,31.73168]
[1776763002605,44.03,76533.25,0.0,0.51292,0.00011,31.73172]
[1776763002691,44.03,76533.25,0.0,0.51292,0.00011,31.73172]
[1776763004258,44.03,76544.77,0.0,0.51423,0.00011,31.73295]
[1776763009263,44.03,76542.86,0.0,0.51401,0.00011,31.73277]
[1776763014268,44.03,76543.07,0.0,0.51403,0.00011,31.73279]
[1776763019273,44.03,76542.12,0.0,0.51393,0.00011,31.7327]
[1776763025279,44.02,76542.89,0.0,0.51401,0.00011,31.73277]
[1776763030284,44.02,76544.05,0.0,0.51414,0.00011,31.73288]
[1776763030697,44.02,76544.05,0.0,0.51414,0.00011,31.73288]
[1776763030752,44.02,76544.05,0.0,0.51414,0.00011,31.73288]
[1776763037200,44.02,76544.35,0.0,0.51418,0.00011,31.73291]
[1776763042296,44.02,76541.6,0.0,0.51387,0.00011,31.73265]
[1776763047306,44.02,76542.02,0.0,0.51391,0.00011,31.73269]
[1776763048302,44.02,76521.87,0.0,0.51162,0.00011,31.73018]
[1776763048616,44.02,76521.87,0.0,0.51162,0.00011,31.73018]
[1776763048625,44.02,76521.87,0.0,0.51162,0.00011,31.73018]
[1776763048666,44.02,76521.87,0.0,0.51162,0.00011,31.73018]
[1776763049267,44.02,76521.87,0.0,0.51162,0.00011,31.73018]
[1776763049275,44.02,76521.87,0.0,0.51162,0.00011,31.73018]
[1776763049303,44.02,76518.01,0.0,0.51118,0.00011,31.72958]
[1776763049631,44.02,76518.01,0.0,0.51118,0.00011,31.72958]
[1776763053331,44.02,76518.31,0.0,0.51122,0.00011,31.72683]
[1776763055309,44.03,76526.06,0.0,0.5121,0.00011,31.72799]
[1776763060314,44.03,76527.58,0.0,0.51227,0.00011,31.7282]
[1776763064318,44.03,76519.17,0.0,0.51131,0.00011,31.72697]
[1776763069323,44.03,76521.99,0.0,0.51163,0.00011,31.7274]
[1776763074328,44.03,76514.95,0.0,0.51083,0.00011,31.72628]
[1776763079333,44.04,76512.66,0.0,0.51057,0.00011,31.72588]
[1776763081956,44.04,76515.31,0.0,0.51088,0.00011,31.72634]
[1776763082057,44.04,76515.31,0.0,0.51088,0.00011,31.72634]
[1776763083337,44.04,76524.88,0.0,0.51197,0.00011,31.72782]
[1776763084338,44.04,76532.28,0.0,0.51281,0.00011,31.72881]
[1776763089343,44.04,76530.16,0.0,0.51257,0.00011,31.72854]
[1776763094348,44.04,76533.94,0.0,0.513,0.00011,31.72901]
[1776763096052,44.04,76534.13,0.0,0.51302,0.00011,31.72904]
[1776763096121,44.04,76534.13,0.0,0.51302,0.00011,31.72904]
[1776763097876,44.04,76535.67,0.0,0.51319,0.00011,31.72922]
[1776763097939,44.04,76535.67,0.0,0.51319,0.00011,31.72922]
[1776763101410,44.04,76539.75,0.0,0.51366,0.00011,31.72966]
[1776763101483,44.04,76539.75,0.0,0.51366,0.00011,31.72966]
[1776763101936,44.04,76539.75,0.0,0.51366,0.00011,31.72966]
[1776763102356,44.04,76540.11,0.0,0.5137,0.00011,31.7297]
[1776763107357,44.04,76546.09,0.0,0.51438,0.00011,31.73027]
[1776763112365,44.04,76547.1,0.0,0.51449,0.00011,31.72757]
[1776763117366,44.04,76549.75,0.0,0.51479,0.00011,31.72779]
[1776763121853,44.04,76550.7,0.0,0.5149,0.00011,31.72786]
[1776763121964,44.04,76550.7,0.0,0.5149,0.00011,31.72786]
[1776763122167,44.04,76550.7,0.0,0.5149,0.00011,31.72786]
[1776763125378,44.04,76541.78,0.0,0.51389,0.00011,31.72708]
[1776763130383,44.04,76541.97,0.0,0.51391,0.00011,31.7271]
[1776763135388,44.03,76539.02,0.0,0.51357,0.00011,31.7268]
[1776763141190,44.03,76535.14,0.0,0.51313,0.00011,31.72636]
[1776763146399,44.03,76530.23,0.0,0.51257,0.00011,31.72576]
[1776763150529,44.03,76528.35,0.0,0.51236,0.00011,31.72552]
[1776763150659,44.03,76528.35,0.0,0.51236,0.00011,31.72552]
[1776763153406,44.03,76514.32,0.0,0.51076,0.00011,31.72338]
[1776763158411,44.04,76511.2,0.0,0.51041,0.00011,31.72284]
[1776763164356,44.04,76510.07,0.0,0.51028,0.00011,31.72263]
[1776763168420,44.05,76518.02,0.0,0.51119,0.00011,31.72399]
[1776763173422,44.04,76516.24,0.0,0.51098,0.00011,31.72091]
[1776763178430,44.04,76512.4,0.0,0.51054,0.00011,31.72026]
[1776763180432,44.04,76519.5,0.0,0.51135,0.00011,31.72143]
[1776763180537,44.04,76519.5,0.0,0.51135,0.00011,31.72143]
[1776763180616,44.04,76519.5,0.0,0.51135,0.00011,31.72143]
[1776763186417,44.04,76524.2,0.0,0.51189,0.00011,31.72214]
[1776763191443,44.04,76521.99,0.0,0.51163,0.00011,31.72182]
[1776763196448,44.04,76522.99,0.0,0.51175,0.00011,31.72197]
[1776763200387,44.04,76523.3,0.0,0.51178,0.00011,31.72201]
[1776763200452,44.04,76523.45,0.0,0.5118,0.00011,31.72203]
[1776763202035,44.04,76523.57,0.0,0.51181,0.00011,31.72205]
[1776763202115,44.04,76523.57,0.0,0.51181,0.00011,31.72205]
[1776763203455,44.04,76516.26,0.0,0.51098,0.00011,31.72091]
[1776763205272,44.04,76513.97,0.0,0.51072,0.00011,31.72053]
[1776763205373,44.04,76513.97,0.0,0.51072,0.00011,31.72053]
[1776763206644,44.04,76514.48,0.0,0.51078,0.00011,31.72062]
[1776763206738,44.04,76514.48,0.0,0.51078,0.00011,31.72062]
[1776763208460,44.03,76527.64,0.0,0.51228,0.00011,31.72263]
[1776763209421,44.03,76527.64,0.0,0.51228,0.00011,31.72263]
[1776763214466,44.03,76532.88,0.0,0.51287,0.00011,31.7233]
[1776763219471,44.04,76530.81,0.0,0.51264,0.00011,31.72304]
[1776763224476,44.04,76529.75,0.0,0.51252,0.00011,31.72291]
[1776763229759,44.04,76529.58,0.0,0.5125,0.00011,31.72289]
[1776763230470,44.04,76529.58,0.0,0.5125,0.00011,31.72289]
[1776763231693,44.04,76529.23,0.0,0.51246,0.00011,31.72005]
[1776763231702,44.04,76529.23,0.0,0.51246,0.00011,31.72005]
[1776763231729,44.04,76529.23,0.0,0.51246,0.00011,31.72005]
[1776763232484,44.04,76526.29,0.0,0.51212,0.00011,31.71965]
[1776763237489,44.04,76526.09,0.0,0.5121,0.00011,31.71962]
[1776763242494,44.03,76525.74,0.0,0.51206,0.00011,31.71957]
[1776763248500,44.03,76525.75,0.0,0.51206,0.00011,31.71958]
[1776763253505,44.03,76524.77,0.0,0.51195,0.00011,31.71944]
[1776763257509,44.03,76531.35,0.0,0.5127,0.00011,31.72032]
[1776763262514,44.03,76527.87,0.0,0.5123,0.00011,31.71987]
[1776763266149,44.03,76528.04,0.0,0.51232,0.00011,31.71989]
[1776763266171,44.03,76528.04,0.0,0.51232,0.00011,31.71989]
[1776763268181,44.03,76528.1,0.0,0.51233,0.00011,31.7199]
[1776763268282,44.03,76528.1,0.0,0.51233,0.00011,31.7199]
[1776763273075,44.03,76527.96,0.0,0.51231,0.00011,31.71988]
[1776763273525,44.03,76527.91,0.0,0.51231,0.00011,31.71987]
[1776763273752,44.03,76527.91,0.0,0.51231,0.00011,31.71987]
[1776763273848,44.03,76527.91,0.0,0.51231,0.00011,31.71987]
[1776763276315,44.03,76529.68,0.0,0.51251,0.00011,31.72011]
[1776763276352,44.03,76529.68,0.0,0.51251,0.00011,31.72011]
[1776763277529,44.03,76540.22,0.0,0.51371,0.00011,31.72134]
[1776763277820,44.03,76540.22,0.0,0.51371,0.00011,31.72134]
[1776763277910,44.03,76540.22,0.0,0.51371,0.00011,31.72134]
[1776763278337,44.03,76540.22,0.0,0.51371,0.00011,31.72134]
[1776763278340,44.03,76540.22,0.0,0.51371,0.00011,31.72134]
[1776763278426,44.03,76540.22,0.0,0.51371,0.00011,31.72134]
[1776763279531,44.03,76533.09,0.0,0.5129,0.00011,31.72054]
[1776763280373,44.03,76533.09,0.0,0.5129,0.00011,31.72054]
[1776763280431,44.03,76533.09,0.0,0.5129,0.00011,31.72054]
[1776763280481,44.03,76533.09,0.0,0.5129,0.00011,31.72054]
[1776763281533,44.03,76523.26,0.0,0.51178,0.00011,31.71922]
[1776763286538,44.03,76525.53,0.0,0.51204,0.00011,31.71955]
[1776763288540,44.03,76535.16,0.0,0.51313,0.00011,31.72079]
[1776763291457,44.03,76530.36,0.0,0.51259,0.00011,31.7202]
[1776763291500,44.03,76530.36,0.0,0.51259,0.00011,31.71741]
[1776763296548,44.03,76527.54,0.0,0.51226,0.00011,31.71703]
[1776763299552,44.03,76534.21,0.0,0.51302,0.00011,31.71788]
[1776763304148,44.03,76534.78,0.0,0.51309,0.00011,31.71795]
[1776763304557,44.03,76534.71,0.0,0.51308,0.00011,31.71794]
[1776763308561,44.03,76541.61,0.0,0.51387,0.00011,31.71869]
[1776763313566,44.03,76546.07,0.0,0.51437,0.00011,31.71911]
[1776763318571,44.03,76540.27,0.0,0.51371,0.00011,31.71855]
[1776763322533,44.03,76538.08,0.0,0.51346,0.00011,31.71832]
[1776763324577,44.03,76525.71,0.0,0.51206,0.00011,31.71678]
[1776763325033,44.03,76525.71,0.0,0.51206,0.00011,31.71678]
[1776763325483,44.03,76525.71,0.0,0.51206,0.00011,31.71678]
[1776763326579,44.03,76509.03,0.0,0.51016,0.00011,31.71407]
[1776763332585,44.04,76502.31,0.0,0.50939,0.00011,31.71277]
[1776763338575,44.04,76498.83,0.0,0.509,0.00011,31.71206]
[1776763343599,44.05,76501.36,0.0,0.50929,0.00011,31.71258]
[1776763348604,44.05,76512.21,0.0,0.51052,0.00011,31.71463]
[1776763351762,44.05,76509.63,0.0,0.51023,0.00011,31.71138]
[1776763351820,44.05,76509.63,0.0,0.51023,0.00011,31.71138]
[1776763357613,44.05,76507.61,0.0,0.51,0.00011,31.71101]
[1776763362618,44.04,76507.43,0.0,0.50998,0.00011,31.71098]
[1776763365285,44.04,76508.12,0.0,0.51005,0.00011,31.71111]
[1776763366111,44.04,76508.12,0.0,0.51005,0.00011,31.71111]
[1776763368436,44.04,76512.6,0.0,0.51056,0.00011,31.71192]
[1776763372323,44.04,76514.87,0.0,0.51082,0.00011,31.71231]
[1776763374630,44.04,76507.02,0.0,0.50993,0.00011,31.7109]
[1776763374641,44.04,76507.02,0.0,0.50993,0.00011,31.7109]
[1776763375618,44.04,76507.02,0.0,0.50993,0.00011,31.7109]
[1776763378011,44.04,76511.52,0.0,0.51044,0.00011,31.71173]
[1776763379424,44.04,76511.52,0.0,0.51044,0.00011,31.71173]
[1776763384640,44.04,76501.07,0.0,0.50925,0.00011,31.70973]
[1776763389645,44.05,76497.93,0.0,0.50889,0.00011,31.70907]
[1776763394650,44.05,76502.1,0.0,0.50937,0.00011,31.70994]
[1776763399655,44.05,76501.25,0.0,0.50927,0.00011,31.70977]
[1776763405661,44.05,76503.49,0.0,0.50953,0.00011,31.71022]
[1776763410666,44.05,76502.15,0.0,0.50938,0.00011,31.70995]
[1776763415671,44.05,76501.29,0.0,0.50928,0.00011,31.70698]
[1776763419650,44.05,76500.83,0.0,0.50922,0.00011,31.70689]
[1776763420290,44.05,76500.59,0.0,0.5092,0.00011,31.70684]
[1776763422368,44.05,76501.16,0.0,0.50926,0.00011,31.70696]
[1776763422437,44.05,76501.16,0.0,0.50926,0.00011,31.70695]
[1776763424345,44.05,76500.51,0.0,0.50919,0.00011,31.70682]
[1776763424379,44.05,76500.51,0.0,0.50919,0.00011,31.70682]
[1776763426364,44.05,76496.98,0.0,0.50879,0.00011,31.70608]
[1776763426465,44.05,76496.98,0.0,0.50879,0.00011,31.70608]
[1776763431687,44.05,76493.57,0.0,0.5084,0.00011,31.70533]
[1776763432459,44.05,76493.57,0.0,0.5084,0.00011,31.70533]
[1776763432473,44.05,76493.57,0.0,0.5084,0.00011,31.70533]
[1776763432560,44.05,76493.57,0.0,0.5084,0.00011,31.70533]
[1776763433366,44.05,76493.57,0.0,0.5084,0.00011,31.70533]
[1776763433388,44.05,76493.57,0.0,0.5084,0.00011,31.70533]
[1776763438694,44.05,76499.05,0.0,0.50902,0.00011,31.70652]
[1776763443699,44.05,76498.13,0.0,0.50892,0.00011,31.70632]
[1776763444629,44.05,76498.13,0.0,0.50892,0.00011,31.70632]
[1776763444700,44.05,76497.65,0.0,0.50886,0.00011,31.70622]
[1776763446584,44.05,76497.58,0.0,0.50885,0.00011,31.70621]
[1776763446607,44.05,76497.58,0.0,0.50885,0.00011,31.70621]
[1776763449467,44.05,76495.07,0.0,0.50857,0.00011,31.70566]
[1776763449477,44.05,76495.07,0.0,0.50857,0.00011,31.70566]
[1776763451707,44.05,76488.01,0.0,0.50776,0.00011,31.70404]
[1776763456712,44.05,76486.43,0.0,0.50758,0.00011,31.70366]
[1776763457063,44.05,76486.43,0.0,0.50758,0.00011,31.70366]
[1776763459715,44.05,76478.87,0.0,0.50672,0.00011,31.70176]
[1776763464720,44.05,76476.02,0.0,0.5064,0.00011,31.701]
[1776763469725,44.06,76472.36,0.0,0.50598,0.00011,31.7]
[1776763474730,44.06,76468.23,0.0,0.50551,0.00011,31.69603]
[1776763475648,44.06,76468.23,0.0,0.50551,0.00011,31.69603]
[1776763475742,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763475747,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763475830,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763476062,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763476725,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763477259,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763477262,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763477338,44.06,76463.78,0.0,0.505,0.00011,31.69472]
[1776763477733,44.06,76455.92,0.0,0.50411,0.00011,31.69227]
[1776763478734,44.06,76447.94,0.0,0.5032,0.00011,31.68963]
[1776763480736,44.06,76439.77,0.0,0.50227,0.00011,31.68675]
[1776763485741,44.05,76441.06,0.0,0.50241,0.00011,31.68722]
[1776763490746,44.05,76441.54,0.0,0.50247,0.00011,31.68739]
[1776763495751,44.05,76441.26,0.0,0.50244,0.00011,31.68729]
[1776763497753,44.05,76431.04,0.0,0.50127,0.00011,31.68348]
[1776763502758,44.05,76427.6,0.0,0.50088,0.00011,31.68214]
[1776763508166,44.05,76430.04,0.0,0.50115,0.00011,31.68309]
[1776763513769,44.04,76429.97,0.0,0.50115,0.00011,31.68307]
[1776763519775,44.05,76429.72,0.0,0.50112,0.00011,31.68297]
[1776763524780,44.05,76428.45,0.0,0.50097,0.00011,31.68247]
[1776763530213,44.05,76425.85,0.0,0.50068,0.00011,31.68145]
[1776763530579,44.05,76425.85,0.0,0.50068,0.00011,31.68145]
[1776763530668,44.05,76425.85,0.0,0.50068,0.00011,31.68145]
[1776763530739,44.05,76425.85,0.0,0.50068,0.00011,31.68145]
[1776763532788,44.05,76416.54,0.0,0.49961,0.00011,31.67482]
[1776763535791,44.05,76409.2,0.0,0.49878,0.00011,31.67165]
[1776763537793,44.05,76399.92,0.0,0.49772,0.00011,31.66743]
[1776763542087,44.04,76399.82,0.0,0.4977,0.00011,31.66738]
[1776763542186,44.04,76399.82,0.0,0.4977,0.00011,31.66738]
[1776763547803,44.04,76401.14,0.0,0.49785,0.00011,31.668]
[1776763552808,44.04,76402.27,0.0,0.49798,0.00011,31.66852]
[1776763557813,44.04,76396.54,0.0,0.49733,0.00011,31.66584]
[1776763561387,44.04,76392.82,0.0,0.4969,0.00011,31.66405]
[1776763561504,44.04,76392.82,0.0,0.4969,0.00011,31.66405]
[1776763562297,44.04,76392.82,0.0,0.4969,0.00011,31.66405]
[1776763563819,44.04,76385.18,0.0,0.49603,0.00011,31.66027]
[1776763569825,44.03,76377.65,0.0,0.49517,0.00011,31.6564]
[1776763574830,44.03,76376.16,0.0,0.495,0.00011,31.65561]
[1776763579835,44.03,76374.64,0.0,0.49483,0.00011,31.65481]
[1776763585841,44.04,76374.97,0.0,0.49486,0.00011,31.65499]
[1776763590846,44.04,76375.34,0.0,0.49491,0.00011,31.65518]
[1776763595251,44.04,76375.65,0.0,0.49494,0.00011,31.65255]
[1776763595371,44.04,76375.65,0.0,0.49494,0.00011,31.65255]
[1776763595375,44.04,76375.65,0.0,0.49494,0.00011,31.65255]
[1776763595384,44.04,76375.65,0.0,0.49494,0.00011,31.65255]
[1776763595430,44.04,76375.65,0.0,0.49494,0.00011,31.65255]
[1776763595601,44.04,76375.65,0.0,0.49494,0.00011,31.65255]
[1776763596921,44.04,76370.15,0.0,0.49431,0.00011,31.6496]
[1776763596932,44.04,76370.15,0.0,0.49431,0.00011,31.6496]
[1776763597751,44.04,76370.15,0.0,0.49431,0.00011,31.6496]
[1776763598854,44.04,76351.26,0.0,0.49216,0.00011,31.63887]
[1776763600626,44.04,76345.14,0.0,0.49146,0.00011,31.6352]
[1776763600712,44.04,76345.14,0.0,0.49146,0.00011,31.6352]
[1776763600820,44.04,76345.14,0.0,0.49146,0.00011,31.6352]
[1776763602809,44.04,76343.76,0.0,0.4913,0.00011,31.63436]
[1776763602899,44.04,76343.76,0.0,0.4913,0.00011,31.63436]
[1776763603859,44.04,76343.65,0.0,0.49129,0.00011,31.6343]
[1776763605444,44.04,76346.3,0.0,0.49159,0.00011,31.63591]
[1776763606862,44.04,76358.45,0.0,0.49298,0.00011,31.64307]
[1776763606964,44.04,76358.45,0.0,0.49298,0.00011,31.64307]
[1776763607135,44.04,76358.45,0.0,0.49298,0.00011,31.64307]
[1776763607863,44.04,76358.06,0.0,0.49294,0.00011,31.64285]
[1776763612868,44.05,76357.04,0.0,0.49282,0.00011,31.64226]
[1776763615053,44.05,76357.6,0.0,0.49289,0.00011,31.64259]
[1776763617527,44.05,76357.41,0.0,0.49287,0.00011,31.64248]
[1776763619076,44.05,76356.7,0.0,0.49279,0.00011,31.64207]
[1776763624880,44.06,76351.43,0.0,0.49219,0.00011,31.63899]
[1776763627450,44.06,76352.24,0.0,0.49228,0.00011,31.63947]
[1776763627883,44.06,76347.98,0.0,0.49179,0.00011,31.63694]
[1776763629885,44.06,76338.84,0.0,0.49075,0.00011,31.63134]
[1776763631925,44.06,76336.69,0.0,0.4905,0.00011,31.62999]
[1776763631939,44.06,76336.69,0.0,0.4905,0.00011,31.62999]
[1776763632890,44.06,76336.48,0.0,0.49048,0.00011,31.62986]
[1776763633248,44.06,76336.48,0.0,0.49048,0.00011,31.62986]
[1776763635299,44.06,76348.39,0.0,0.49184,0.00011,31.63718]
[1776763635893,44.06,76344.89,0.0,0.49144,0.00011,31.63507]
[1776763636662,44.06,76344.89,0.0,0.49144,0.00011,31.63507]
[1776763636767,44.06,76344.89,0.0,0.49144,0.00011,31.63507]
[1776763639350,44.06,76343.97,0.0,0.49134,0.00011,31.63451]
[1776763639393,44.06,76343.97,0.0,0.49134,0.00011,31.63451]
[1776763639897,44.06,76340.02,0.0,0.49089,0.00011,31.63208]
[1776763641807,44.06,76339.26,0.0,0.4908,0.00011,31.6316]
[1776763644902,44.06,76331.62,0.0,0.48993,0.00011,31.62677]
[1776763646502,44.06,76330.8,0.0,0.48983,0.00011,31.62624]
[1776763649448,44.06,76325.16,0.0,0.48919,0.00011,31.62256]
[1776763650155,44.06,76325.16,0.0,0.48919,0.00011,31.62256]
[1776763650185,44.06,76325.16,0.0,0.48919,0.00011,31.62256]
[1776763650189,44.06,76325.16,0.0,0.48919,0.00011,31.62256]
[1776763650907,44.06,76321.02,0.0,0.48872,0.00011,31.61981]
[1776763651824,44.06,76321.02,0.0,0.48872,0.00011,31.61981]
[1776763651832,44.06,76321.02,0.0,0.48872,0.00011,31.61702]
[1776763654912,44.06,76307.22,0.0,0.48714,0.00011,31.60752]
[1776763654962,44.06,76307.22,0.0,0.48714,0.00011,31.60752]
[1776763655268,44.06,76307.22,0.0,0.48714,0.00011,31.60752]
[1776763655913,44.06,76305.63,0.0,0.48696,0.00011,31.60639]
[1776763657915,44.06,76322.66,0.0,0.4889,0.00011,31.61811]
[1776763659614,44.06,76324.19,0.0,0.48908,0.00011,31.61913]
[1776763659658,44.06,76324.19,0.0,0.48908,0.00011,31.61913]
[1776763661034,44.06,76326.39,0.0,0.48933,0.00011,31.62057]
[1776763662848,44.06,76326.5,0.0,0.48934,0.00011,31.62064]
[1776763663646,44.06,76326.5,0.0,0.48934,0.00011,31.62064]
[1776763663856,44.06,76326.5,0.0,0.48934,0.00011,31.62064]
[1776763664185,44.06,76326.5,0.0,0.48934,0.00011,31.62064]
[1776763664255,44.06,76326.5,0.0,0.48934,0.00011,31.62064]
[1776763665022,44.06,76326.5,0.0,0.48934,0.00011,31.62064]
[1776763665923,44.06,76338.9,0.0,0.49075,0.00011,31.62858]
[1776763670932,44.06,76342.98,0.0,0.49122,0.00011,31.63111]
[1776763675992,44.07,76342.52,0.0,0.49117,0.00011,31.63084]
[1776763681076,44.07,76339.66,0.0,0.49085,0.00011,31.62907]
[1776763686114,44.07,76334.4,0.0,0.49025,0.00011,31.62577]
[1776763691169,44.08,76334.32,0.0,0.49024,0.00011,31.62572]
[1776763693212,44.08,76334.55,0.0,0.49027,0.00011,31.62587]
[1776763693230,44.08,76334.55,0.0,0.49027,0.00011,31.62587]
[1776763693254,44.08,76334.55,0.0,0.49027,0.00011,31.62587]
[1776763693353,44.08,76334.55,0.0,0.49027,0.00011,31.62587]
[1776763698958,44.08,76331.13,0.0,0.48988,0.00011,31.62369]
[1776763703963,44.08,76327.43,0.0,0.48946,0.00011,31.62129]
[1776763708968,44.08,76329.59,0.0,0.48971,0.00011,31.62269]
[1776763712973,44.09,76337.58,0.0,0.49062,0.00011,31.625]
[1776763715976,44.08,76329.53,0.0,0.4897,0.00011,31.61986]
[1776763720981,44.08,76322.84,0.0,0.48893,0.00011,31.61547]
[1776763725877,44.08,76324.22,0.0,0.48909,0.00011,31.61638]
[1776763725978,44.08,76324.22,0.0,0.48909,0.00011,31.61638]
[1776763726504,44.08,76324.37,0.0,0.48911,0.00011,31.61648]
[1776763726601,44.08,76324.37,0.0,0.48911,0.00011,31.61648]
[1776763727875,44.08,76324.37,0.0,0.48911,0.00011,31.61648]
[1776763730991,44.08,76317.67,0.0,0.48834,0.00011,31.61199]
[1776763735996,44.08,76316.8,0.0,0.48824,0.00011,31.6114]
[1776763740933,44.08,76314.37,0.0,0.48796,0.00011,31.60973]
[1776763745005,44.08,76323.94,0.0,0.48906,0.00011,31.61619]
[1776763747538,44.08,76327.3,0.0,0.48944,0.00011,31.6184]
[1776763747589,44.08,76327.3,0.0,0.48944,0.00011,31.6184]
[1776763748048,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763748098,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763748168,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763748298,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763748327,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763748366,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763749014,44.08,76311.57,0.0,0.48764,0.00011,31.6078]
[1776763749996,44.08,76311.57,0.0,0.48764,0.00011,31.6078]
[1776763750015,44.08,76298.64,0.0,0.48617,0.00011,31.59861]
[1776763750097,44.08,76298.64,0.0,0.48617,0.00011,31.59861]
[1776763750158,44.08,76298.64,0.0,0.48617,0.00011,31.59861]
[1776763750332,44.08,76298.64,0.0,0.48617,0.00011,31.59861]
[1776763750884,44.08,76298.64,0.0,0.48617,0.00011,31.59861]
[1776763751929,44.08,76298.64,0.0,0.48617,0.00011,31.59861]
[1776763752038,44.08,76274.25,0.0,0.48338,0.00011,31.58008]
[1776763752994,44.08,76274.25,0.0,0.48338,0.00011,31.58009]
[1776763753226,44.08,76274.25,0.0,0.48338,0.00011,31.58009]
[1776763753287,44.08,76274.25,0.0,0.48338,0.00011,31.58009]
[1776763753431,44.08,76274.25,0.0,0.48338,0.00011,31.58009]
[1776763753692,44.08,76274.25,0.0,0.48338,0.00011,31.58009]
[1776763753860,44.08,76274.25,0.0,0.48338,0.00011,31.58009]
[1776763753943,44.07,76274.25,0.0,0.48338,0.00011,31.58008]
[1776763754087,44.07,76274.25,0.0,0.48338,0.00011,31.58008]
[1776763755022,44.07,76228.38,0.0,0.47815,0.00011,31.54109]
[1776763755500,44.07,76228.38,0.0,0.47815,0.00011,31.54109]
[1776763755565,44.07,76228.38,0.0,0.47815,0.00011,31.54109]
[1776763755573,44.07,76228.38,0.0,0.47815,0.00011,31.54109]
[1776763757024,44.07,76221.77,0.0,0.47739,0.00011,31.53502]
[1776763759044,44.07,76223.57,0.0,0.4776,0.00011,31.53668]
[1776763760027,44.07,76227.34,0.0,0.47803,0.00011,31.54013]
[1776763762118,44.07,76228.33,0.0,0.47814,0.00011,31.54104]
[1776763762259,44.07,76228.33,0.0,0.47814,0.00011,31.54104]
[1776763764924,44.07,76233.5,0.0,0.47873,0.00011,31.5457]
[1776763764968,44.07,76233.5,0.0,0.47873,0.00011,31.5457]
[1776763765085,44.07,76233.5,0.0,0.47873,0.00011,31.5457]
[1776763765206,44.07,76233.5,0.0,0.47873,0.00011,31.5457]
[1776763766037,44.07,76249.14,0.0,0.48051,0.00011,31.5594]
[1776763767038,44.07,76258.18,0.0,0.48154,0.00011,31.56702]
[1776763768039,44.07,76268.9,0.0,0.48277,0.00011,31.5758]
[1776763769436,44.07,76271.35,0.0,0.48305,0.00011,31.57776]
[1776763769929,44.07,76271.35,0.0,0.48305,0.00011,31.57776]
[1776763769935,44.07,76271.35,0.0,0.48305,0.00011,31.57776]
[1776763770112,44.07,76271.35,0.0,0.48305,0.00011,31.57776]
[1776763771035,44.07,76271.35,0.0,0.48305,0.00011,31.57776]
[1776763771043,44.07,76263.59,0.0,0.48216,0.00011,31.56869]
[1776763771219,44.07,76263.59,0.0,0.48216,0.00011,31.56869]
[1776763771449,44.07,76263.59,0.0,0.48216,0.00011,31.56869]
[1776763772044,44.07,76247.01,0.0,0.48027,0.00011,31.55477]
[1776763772473,44.07,76247.01,0.0,0.48027,0.00011,31.55477]
[1776763775028,44.07,76241.91,0.0,0.47968,0.00011,31.55034]
[1776763775042,44.07,76241.91,0.0,0.47968,0.00011,31.55034]
[1776763775047,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763775176,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763775248,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763775265,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763775307,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763775337,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763776048,44.07,76233.44,0.0,0.47871,0.00011,31.54283]
[1776763780608,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763780665,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763780727,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763781332,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763782019,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763782124,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763782290,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763782745,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763782782,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763782789,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763783296,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763784040,44.06,76234.19,0.0,0.4788,0.00011,31.54349]
[1776763785987,44.06,76234.19,0.0,0.4788,0.00011,31.5435]
[1776763787060,44.06,76257.8,0.0,0.48149,0.00011,31.56389]
[1776763791004,44.07,76262.48,0.0,0.48203,0.00011,31.56777]
[1776763796035,44.07,76261.24,0.0,0.48189,0.00011,31.56676]
[1776763797102,44.07,76254.55,0.0,0.48113,0.00011,31.56119]
[1776763801074,44.07,76262.47,0.0,0.48203,0.00011,31.56778]
[1776763802214,44.07,76265.14,0.0,0.48234,0.00011,31.56996]
[1776763802218,44.07,76265.14,0.0,0.48234,0.00011,31.56996]
[1776763802306,44.07,76265.14,0.0,0.48234,0.00011,31.56996]
[1776763802324,44.07,76265.14,0.0,0.48234,0.00011,31.56996]
[1776763803076,44.07,76269.04,0.0,0.48278,0.00011,31.57312]
[1776763804077,44.07,76276.47,0.0,0.48363,0.00011,31.57902]
[1776763805078,44.07,76284.59,0.0,0.48456,0.00011,31.58531]
[1776763807080,44.07,76270.68,0.0,0.48297,0.00011,31.57443]
[1776763807480,44.07,76270.68,0.0,0.48297,0.00011,31.57443]
[1776763807542,44.07,76270.68,0.0,0.48297,0.00011,31.57443]
[1776763808081,44.07,76263.28,0.0,0.48212,0.00011,31.56844]
[1776763809082,44.07,76253.03,0.0,0.48095,0.00011,31.55991]
[1776763811084,44.07,76245.55,0.0,0.4801,0.00011,31.55351]
[1776763811387,44.07,76245.55,0.0,0.4801,0.00011,31.55351]
[1776763812085,44.07,76245.25,0.0,0.48007,0.00011,31.55325]
[1776763817090,44.07,76244.92,0.0,0.48003,0.00011,31.55296]
[1776763818144,44.07,76244.92,0.0,0.48003,0.00011,31.55296]
[1776763818173,44.07,76244.92,0.0,0.48003,0.00011,31.55296]
[1776763818303,44.07,76244.92,0.0,0.48003,0.00011,31.55296]
[1776763819398,44.07,76246.09,0.0,0.48016,0.00011,31.55397]
[1776763820033,44.07,76246.09,0.0,0.48016,0.00011,31.55397]
[1776763823053,44.07,76253.57,0.0,0.48102,0.00011,31.56036]
[1776763828089,44.07,76245.42,0.0,0.48009,0.00011,31.5534]
[1776763832106,44.07,76235.73,0.0,0.47897,0.00011,31.54209]
[1776763834108,44.07,76247.24,0.0,0.48029,0.00011,31.55217]
[1776763839113,44.07,76243.04,0.0,0.47981,0.00011,31.54853]
[1776763841115,44.07,76250.13,0.0,0.48062,0.00011,31.55464]
[1776763846120,44.06,76244.21,0.0,0.47994,0.00011,31.54954]
[1776763849715,44.06,76239.6,0.0,0.47941,0.00011,31.5455]
[1776763850188,44.06,76239.6,0.0,0.47941,0.00011,31.5455]
[1776763854187,44.06,76229.39,0.0,0.47825,0.00011,31.53637]
[1776763854253,44.06,76229.39,0.0,0.47825,0.00011,31.53637]
[1776763860134,44.06,76229.64,0.0,0.47827,0.00011,31.53659]
[1776763862703,44.06,76233.89,0.0,0.47876,0.00011,31.54042]
[1776763862798,44.06,76233.89,0.0,0.47876,0.00011,31.54042]
[1776763862826,44.06,76233.89,0.0,0.47876,0.00011,31.54042]
[1776763865050,44.06,76237.56,0.0,0.47918,0.00011,31.54369]
[1776763865057,44.06,76237.56,0.0,0.47918,0.00011,31.54369]
[1776763865139,44.06,76244.53,0.0,0.47997,0.00011,31.5498]
[1776763866024,44.06,76244.53,0.0,0.47997,0.00011,31.5498]
[1776763866089,44.06,76244.53,0.0,0.47997,0.00011,31.5498]
[1776763868142,44.06,76253.49,0.0,0.48099,0.00011,31.55747]
[1776763870429,44.06,76252.89,0.0,0.48093,0.00011,31.55696]
[1776763870473,44.06,76252.89,0.0,0.48092,0.00011,31.55695]
[1776763875149,44.06,76241.21,0.0,0.47959,0.00011,31.54689]
[1776763880159,44.06,76244.68,0.0,0.47999,0.00011,31.54992]
[1776763885164,44.06,76259.43,0.0,0.48167,0.00011,31.56244]
[1776763886390,44.06,76260.72,0.0,0.48182,0.00011,31.5635]
[1776763886783,44.06,76260.72,0.0,0.48182,0.00011,31.5635]
[1776763886884,44.06,76260.72,0.0,0.48182,0.00011,31.5635]
[1776763886921,44.06,76260.72,0.0,0.48182,0.00011,31.56351]
[1776763887231,44.06,76260.72,0.0,0.48182,0.00011,31.56351]
[1776763889168,44.06,76273.69,0.0,0.4833,0.00011,31.57401]
[1776763889450,44.06,76273.69,0.0,0.4833,0.00011,31.57401]
[1776763889510,44.06,76273.69,0.0,0.4833,0.00011,31.57401]
[1776763890814,44.06,76273.69,0.0,0.4833,0.00011,31.574]
[1776763890905,44.06,76273.69,0.0,0.4833,0.00011,31.574]
[1776763891903,44.06,76273.69,0.0,0.4833,0.00011,31.574]
[1776763891907,44.06,76273.69,0.0,0.4833,0.00011,31.574]
[1776763891961,44.06,76273.69,0.0,0.4833,0.00011,31.57121]
[1776763893172,44.06,76291.89,0.0,0.48538,0.00011,31.58521]
[1776763894805,44.06,76295.85,0.0,0.48583,0.00011,31.58814]
[1776763894882,44.06,76295.85,0.0,0.48583,0.00011,31.58814]
[1776763897176,44.05,76286.94,0.0,0.48481,0.00011,31.58148]
[1776763897313,44.05,76286.94,0.0,0.48481,0.00011,31.58148]
[1776763897371,44.05,76286.94,0.0,0.48481,0.00011,31.58148]
[1776763898177,44.05,76277.97,0.0,0.48378,0.00011,31.57456]
[1776763903184,44.05,76281.22,0.0,0.48415,0.00011,31.57709]
[1776763907701,44.05,76287.09,0.0,0.48482,0.00011,31.58159]
[1776763907827,44.05,76287.09,0.0,0.48482,0.00011,31.58159]
[1776763914195,44.05,76280.61,0.0,0.48408,0.00011,31.57662]
[1776763918199,44.05,76287.28,0.0,0.48484,0.00011,31.58173]
[1776763920275,44.05,76288.44,0.0,0.48498,0.00011,31.58261]
[1776763921955,44.05,76288.52,0.0,0.48499,0.00011,31.58267]
[1776763924457,44.05,76292.18,0.0,0.48541,0.00011,31.58542]
[1776763924470,44.05,76292.18,0.0,0.48541,0.00011,31.58542]
[1776763924555,44.05,76292.18,0.0,0.48541,0.00011,31.58542]
[1776763924585,44.05,76292.18,0.0,0.48541,0.00011,31.58542]
[1776763924615,44.05,76292.18,0.0,0.48541,0.00011,31.58542]
[1776763926952,44.05,76297.28,0.0,0.48599,0.00011,31.58919]
[1776763927403,44.05,76297.28,0.0,0.48599,0.00011,31.58919]
[1776763927434,44.05,76297.28,0.0,0.48599,0.00011,31.58919]
[1776763927522,44.05,76297.28,0.0,0.48599,0.00011,31.58919]
[1776763930211,44.05,76282.89,0.0,0.48435,0.00011,31.57838]
[1776763931364,44.05,76280.26,0.0,0.48404,0.00011,31.57635]
[1776763931433,44.05,76280.26,0.0,0.48404,0.00011,31.57635]
[1776763936217,44.05,76289.17,0.0,0.48506,0.00011,31.58316]
[1776763939286,44.05,76288.78,0.0,0.48502,0.00011,31.58287]
[1776763941387,44.06,76279.65,0.0,0.48398,0.00011,31.57588]
[1776763942223,44.06,76270.0,0.0,0.48287,0.00011,31.56826]
[1776763944225,44.06,76263.04,0.0,0.48208,0.00011,31.56261]
[1776763944450,44.06,76263.04,0.0,0.48208,0.00011,31.56261]
[1776763946243,44.06,76254.65,0.0,0.48112,0.00011,31.55564]
[1776763947491,44.06,76254.49,0.0,0.4811,0.00011,31.55551]
[1776763947520,44.06,76254.49,0.0,0.4811,0.00011,31.55551]
[1776763947547,44.06,76254.49,0.0,0.4811,0.00011,31.55551]
[1776763948229,44.06,76254.06,0.0,0.48106,0.00011,31.55515]
[1776763951232,44.06,76261.74,0.0,0.48193,0.00011,31.55875]
[1776763951569,44.06,76261.74,0.0,0.48193,0.00011,31.55875]
[1776763953605,44.05,76260.85,0.0,0.48182,0.00011,31.558]
[1776763953680,44.05,76260.85,0.0,0.48182,0.00011,31.558]
[1776763956764,44.05,76260.85,0.0,0.48182,0.00011,31.55799]
[1776763957051,44.05,76260.85,0.0,0.48182,0.00011,31.55799]
[1776763961757,44.05,76255.6,0.0,0.48122,0.00011,31.55362]
[1776763962243,44.05,76255.59,0.0,0.48122,0.00011,31.55361]
[1776763967247,44.05,76251.78,0.0,0.48079,0.00011,31.5504]
[1776763972251,44.05,76254.03,0.0,0.48104,0.00011,31.55231]
[1776763977255,44.05,76255.87,0.0,0.48126,0.00011,31.55386]
[1776763982260,44.06,76257.29,0.0,0.48142,0.00011,31.55506]
[1776763987265,44.06,76256.72,0.0,0.48136,0.00011,31.55459]
[1776763987920,44.06,76256.72,0.0,0.48136,0.00011,31.55459]
[1776763987977,44.06,76256.72,0.0,0.48136,0.00011,31.55459]
[1776763989305,44.06,76256.79,0.0,0.48136,0.00011,31.55465]
[1776763990229,44.06,76256.79,0.0,0.48137,0.00011,31.55465]
[1776763992270,44.06,76264.16,0.0,0.48221,0.00011,31.56075]
[1776763992530,44.06,76264.16,0.0,0.48221,0.00011,31.56075]
[1776763993252,44.06,76264.16,0.0,0.48221,0.00011,31.56075]
[1776763994222,44.06,76264.16,0.0,0.48221,0.00011,31.56075]
[1776763995193,44.06,76268.93,0.0,0.48275,0.00011,31.56461]
[1776763995265,44.06,76268.93,0.0,0.48275,0.00011,31.56461]
[1776763995441,44.06,76268.93,0.0,0.48275,0.00011,31.56461]
[1776763995453,44.06,76268.93,0.0,0.48275,0.00011,31.56461]
[1776763995464,44.06,76268.93,0.0,0.48275,0.00011,31.56461]
[1776763996273,44.06,76268.93,0.0,0.48275,0.00011,31.5646]
[1776763998207,44.06,76273.43,0.0,0.48326,0.00011,31.5682]
[1776763998268,44.05,76273.43,0.0,0.48326,0.00011,31.5682]
[1776764003281,44.05,76269.73,0.0,0.48283,0.00011,31.56522]
[1776764008286,44.04,76269.94,0.0,0.48285,0.00011,31.56537]
[1776764010333,44.04,76268.52,0.0,0.48269,0.00011,31.56422]
[1776764012375,44.03,76267.38,0.0,0.48255,0.00011,31.56049]
[1776764013291,44.03,76266.2,0.0,0.48241,0.00011,31.55953]
[1776764015151,44.03,76265.85,0.0,0.48237,0.00011,31.55924]
[1776764015832,44.03,76265.85,0.0,0.48237,0.00011,31.55924]
[1776764021299,44.03,76259.96,0.0,0.4817,0.00011,31.55442]
[1776764026304,44.04,76259.99,0.0,0.48171,0.00011,31.55445]
[1776764029523,44.04,76262.87,0.0,0.48204,0.00011,31.55683]
[1776764029641,44.04,76262.87,0.0,0.48204,0.00011,31.55683]
[1776764029766,44.04,76262.87,0.0,0.48204,0.00011,31.55683]
[1776764029826,44.04,76262.87,0.0,0.48204,0.00011,31.55683]
[1776764030438,44.04,76262.87,0.0,0.48204,0.00011,31.55683]
[1776764032310,44.04,76246.56,0.0,0.48018,0.00011,31.54309]
[1776764034312,44.04,76239.18,0.0,0.47933,0.00011,31.53664]
[1776764034639,44.04,76239.18,0.0,0.47933,0.00011,31.53664]
[1776764034671,44.04,76239.18,0.0,0.47933,0.00011,31.53664]
[1776764036316,44.04,76227.19,0.0,0.47796,0.00011,31.52588]
[1776764038318,44.04,76219.75,0.0,0.47711,0.00011,31.51901]
[1776764043323,44.04,76232.32,0.0,0.47855,0.00011,31.53052]
[1776764048328,44.03,76229.53,0.0,0.47823,0.00011,31.528]
[1776764051754,44.03,76233.85,0.0,0.47872,0.00011,31.53189]
[1776764051960,44.03,76233.85,0.0,0.47872,0.00011,31.53189]
[1776764054334,44.03,76245.45,0.0,0.48004,0.00011,31.54211]
[1776764055949,44.03,76242.71,0.0,0.47973,0.00011,31.53973]
[1776764056063,44.03,76242.71,0.0,0.47973,0.00011,31.53973]
[1776764056153,44.03,76242.71,0.0,0.47973,0.00011,31.53973]
[1776764056254,44.03,76242.71,0.0,0.47973,0.00011,31.53973]
[1776764058604,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764058839,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764058907,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764059048,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764059131,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764059706,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764060345,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764060488,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764060530,44.03,76240.66,0.0,0.4795,0.00011,31.53793]
[1776764061341,44.03,76248.97,0.0,0.48045,0.00011,31.54515]
[1776764062342,44.03,76257.65,0.0,0.48144,0.00011,31.55249]
[1776764065090,44.03,76256.43,0.0,0.4813,0.00011,31.55147]
[1776764070349,44.04,76258.53,0.0,0.48154,0.00011,31.55324]
[1776764075354,44.04,76261.09,0.0,0.48183,0.00011,31.55258]
[1776764078571,44.04,76259.46,0.0,0.48165,0.00011,31.55123]
[1776764079358,44.04,76252.84,0.0,0.48089,0.00011,31.54568]
[1776764084363,44.04,76252.6,0.0,0.48087,0.00011,31.54548]
[1776764089368,44.05,76253.55,0.0,0.48098,0.00011,31.54629]
[1776764094373,44.05,76254.36,0.0,0.48107,0.00011,31.54698]
[1776764095273,44.05,76254.36,0.0,0.48107,0.00011,31.54698]
[1776764095335,44.05,76254.36,0.0,0.48107,0.00011,31.54698]
[1776764097376,44.05,76247.52,0.0,0.48029,0.00011,31.54115]
[1776764098377,44.05,76232.37,0.0,0.47856,0.00011,31.52782]
[1776764099257,44.05,76232.37,0.0,0.47856,0.00011,31.52782]
[1776764099314,44.05,76232.37,0.0,0.47856,0.00011,31.52782]
[1776764099415,44.05,76232.37,0.0,0.47856,0.00011,31.52782]
[1776764104383,44.05,76220.3,0.0,0.47718,0.00011,31.51677]
[1776764109388,44.05,76219.5,0.0,0.47709,0.00011,31.51602]
[1776764113125,44.05,76219.43,0.0,0.47708,0.00011,31.51595]
[1776764113206,44.05,76219.43,0.0,0.47708,0.00011,31.51595]
[1776764113717,44.05,76219.43,0.0,0.47708,0.00011,31.51595]
[1776764113930,44.05,76219.43,0.0,0.47708,0.00011,31.51595]
[1776764115721,44.05,76219.39,0.0,0.47708,0.00011,31.51592]
[1776764116395,44.05,76203.14,0.0,0.47522,0.00011,31.50042]
[1776764118397,44.05,76195.18,0.0,0.47431,0.00011,31.49259]
[1776764121208,44.05,76194.78,0.0,0.47427,0.00011,31.49219]
[1776764126405,44.06,76189.76,0.0,0.4737,0.00011,31.48718]
[1776764127851,44.06,76189.76,0.0,0.4737,0.00011,31.48718]
[1776764128407,44.06,76178.15,0.0,0.47237,0.00011,31.47529]
[1776764131410,44.06,76185.68,0.0,0.47323,0.00011,31.48024]
[1776764133590,44.06,76181.53,0.0,0.47276,0.00011,31.47599]
[1776764133986,44.06,76181.53,0.0,0.47276,0.00011,31.47599]
[1776764138418,44.06,76190.29,0.0,0.47376,0.00011,31.48492]
[1776764143423,44.06,76185.46,0.0,0.47321,0.00011,31.48004]
[1776764146426,44.06,76195.82,0.0,0.47439,0.00011,31.49047]
[1776764146876,44.06,76195.82,0.0,0.47439,0.00011,31.49047]
[1776764147427,44.06,76203.69,0.0,0.47529,0.00011,31.49821]
[1776764148207,44.06,76203.69,0.0,0.47529,0.00011,31.49821]
[1776764151070,44.06,76205.87,0.0,0.47554,0.00011,31.50032]
[1776764152236,44.06,76203.7,0.0,0.47529,0.00011,31.49821]
[1776764155419,44.06,76210.59,0.0,0.47607,0.00011,31.50485]
[1776764159259,44.05,76210.04,0.0,0.47601,0.00011,31.5043]
[1776764159590,44.05,76210.04,0.0,0.47601,0.00011,31.50429]
[1776764161725,44.05,76206.06,0.0,0.47555,0.00011,31.50045]
[1776764162375,44.05,76206.06,0.0,0.47555,0.00011,31.50045]
[1776764168447,44.04,76207.37,0.0,0.47569,0.00011,31.50168]
[1776764168571,44.04,76207.37,0.0,0.47569,0.00011,31.50168]
[1776764169745,44.04,76207.69,0.0,0.47573,0.00011,31.50199]
[1776764172451,44.04,76217.88,0.0,0.47689,0.00011,31.51166]
[1776764174333,44.04,76217.88,0.0,0.47689,0.00011,31.51166]
[1776764174363,44.04,76217.88,0.0,0.47689,0.00011,31.51166]
[1776764180812,44.03,76220.27,0.0,0.47716,0.00011,31.51387]
[1776764186464,44.03,76223.36,0.0,0.47751,0.00011,31.51674]
[1776764191469,44.03,76223.61,0.0,0.47753,0.00011,31.51417]
[1776764193471,44.03,76232.78,0.0,0.47858,0.00011,31.52252]
[1776764197218,44.03,76233.98,0.0,0.47872,0.00011,31.5236]
[1776764197246,44.03,76233.98,0.0,0.47872,0.00011,31.5236]
[1776764202479,44.03,76227.28,0.0,0.47795,0.00011,31.51753]
[1776764207484,44.03,76227.52,0.0,0.47798,0.00011,31.51774]
[1776764212489,44.03,76225.99,0.0,0.4778,0.00011,31.51633]
[1776764217496,44.02,76234.29,0.0,0.47875,0.00011,31.52386]
[1776764222501,44.02,76229.25,0.0,0.47817,0.00011,31.51931]
[1776764227506,44.02,76233.65,0.0,0.47867,0.00011,31.52327]
[1776764233512,44.02,76240.53,0.0,0.47946,0.00011,31.52939]
[1776764233653,44.02,76240.53,0.0,0.47946,0.00011,31.52939]
[1776764233683,44.02,76240.53,0.0,0.47946,0.00011,31.52939]
[1776764233718,44.02,76240.53,0.0,0.47946,0.00011,31.52939]
[1776764233742,44.02,76240.53,0.0,0.47946,0.00011,31.52939]
[1776764233869,44.02,76240.53,0.0,0.47946,0.00011,31.52939]
[1776764233882,44.02,76240.53,0.0,0.47946,0.00011,31.52939]
[1776764234513,44.02,76240.45,0.0,0.47945,0.00011,31.52931]
[1776764235371,44.02,76240.45,0.0,0.47945,0.00011,31.52931]
[1776764235464,44.02,76240.45,0.0,0.47945,0.00011,31.52931]
[1776764236515,44.02,76253.04,0.0,0.48089,0.00011,31.54019]
[1776764241520,44.02,76251.75,0.0,0.48075,0.00011,31.5391]
[1776764243513,44.02,76251.75,0.0,0.48075,0.00011,31.5391]
[1776764243522,44.02,76252.66,0.0,0.48085,0.00011,31.53988]
[1776764245524,44.02,76245.39,0.0,0.48002,0.00011,31.53364]
[1776764250529,44.03,76246.56,0.0,0.48015,0.00011,31.53465]
[1776764255534,44.03,76246.23,0.0,0.48011,0.00011,31.53157]
[1776764260539,44.03,76248.02,0.0,0.48032,0.00011,31.53313]
[1776764265544,44.03,76250.12,0.0,0.48056,0.00011,31.53493]
[1776764270580,44.03,76251.48,0.0,0.48072,0.00011,31.53609]
[1776764275585,44.03,76251.34,0.0,0.4807,0.00011,31.53598]
[1776764280590,44.03,76251.4,0.0,0.48071,0.00011,31.53603]
[1776764285595,44.03,76251.22,0.0,0.48069,0.00011,31.53588]
[1776764291601,44.04,76250.62,0.0,0.48062,0.00011,31.53538]
[1776764293140,44.04,76251.63,0.0,0.48074,0.00011,31.53624]
[1776764293603,44.04,76251.34,0.0,0.48071,0.00011,31.53599]
[1776764296606,44.04,76261.72,0.0,0.48189,0.00011,31.5447]
[1776764301351,44.04,76262.63,0.0,0.482,0.00011,31.54545]
[1776764301415,44.04,76262.63,0.0,0.482,0.00011,31.54545]
[1776764302234,44.04,76262.63,0.0,0.482,0.00011,31.54545]
[1776764302612,44.04,76263.12,0.0,0.48206,0.00011,31.54586]
[1776764307633,44.04,76258.8,0.0,0.48157,0.00011,31.5423]
[1776764312634,44.05,76258.8,0.0,0.48157,0.00011,31.53951]
[1776764317683,44.05,76259.63,0.0,0.48166,0.00011,31.54021]
[1776764322720,44.05,76259.65,0.0,0.48167,0.00011,31.54023]
[1776764327741,44.06,76263.95,0.0,0.48216,0.00011,31.54379]
[1776764332753,44.06,76263.74,0.0,0.48214,0.00011,31.54362]
[1776764334445,44.06,76263.74,0.0,0.48214,0.00011,31.54363]
[1776764334558,44.06,76263.74,0.0,0.48214,0.00011,31.54363]
[1776764334583,44.06,76263.74,0.0,0.48214,0.00011,31.54363]
[1776764336646,44.06,76251.7,0.0,0.48077,0.00011,31.53358]
[1776764341651,44.06,76250.51,0.0,0.48063,0.00011,31.53258]
[1776764346656,44.06,76254.08,0.0,0.48104,0.00011,31.53561]
[1776764351661,44.07,76254.28,0.0,0.48106,0.00011,31.53578]
[1776764356666,44.07,76252.55,0.0,0.48087,0.00011,31.53433]
[1776764361072,44.07,76252.85,0.0,0.4809,0.00011,31.53458]
[1776764361154,44.07,76252.85,0.0,0.4809,0.00011,31.53458]
[1776764363011,44.07,76252.65,0.0,0.48088,0.00011,31.53441]
[1776764363673,44.07,76252.14,0.0,0.48082,0.00011,31.53398]
[1776764366555,44.07,76258.28,0.0,0.48153,0.00011,31.53915]
[1776764368678,44.07,76265.56,0.0,0.48236,0.00011,31.54515]
[1776764373069,44.08,76265.03,0.0,0.4823,0.00011,31.54193]
[1776764373683,44.08,76264.74,0.0,0.48226,0.00011,31.54169]
[1776764378690,44.08,76259.13,0.0,0.48163,0.00011,31.53709]
[1776764383699,44.09,76260.52,0.0,0.48179,0.00011,31.53826]
[1776764386916,44.09,76262.98,0.0,0.48207,0.00011,31.54029]
[1776764386922,44.09,76262.98,0.0,0.48207,0.00011,31.54029]
[1776764391701,44.09,76277.31,0.0,0.48371,0.00011,31.55178]
[1776764392828,44.09,76277.36,0.0,0.48372,0.00011,31.55182]
[1776764393881,44.09,76280.41,0.0,0.48407,0.00011,31.5542]
[1776764394183,44.09,76280.41,0.0,0.48407,0.00011,31.5542]
[1776764394358,44.09,76280.41,0.0,0.48407,0.00011,31.5542]
[1776764394384,44.09,76280.41,0.0,0.48407,0.00011,31.5542]
[1776764395705,44.09,76290.73,0.0,0.48525,0.00011,31.56206]
[1776764396012,44.09,76290.73,0.0,0.48525,0.00011,31.56206]
[1776764396123,44.09,76290.73,0.0,0.48525,0.00011,31.56206]
[1776764396447,44.09,76290.73,0.0,0.48525,0.00011,31.56206]
[1776764396548,44.09,76290.73,0.0,0.48525,0.00011,31.56206]
[1776764399202,44.1,76294.37,0.0,0.48566,0.00011,31.56477]
[1776764399382,44.1,76294.37,0.0,0.48566,0.00011,31.56477]
[1776764399518,44.1,76294.37,0.0,0.48566,0.00011,31.56477]
[1776764399550,44.1,76294.37,0.0,0.48566,0.00011,31.56477]
[1776764404717,44.1,76289.81,0.0,0.48514,0.00011,31.56137]
[1776764405227,44.1,76289.81,0.0,0.48514,0.00011,31.56137]
[1776764405247,44.1,76289.81,0.0,0.48514,0.00011,31.56137]
[1776764410723,44.1,76296.81,0.0,0.48594,0.00011,31.56656]
[1776764415728,44.1,76296.41,0.0,0.4859,0.00011,31.56627]
[1776764420328,44.1,76296.06,0.0,0.48586,0.00011,31.56602]
[1776764420415,44.1,76296.06,0.0,0.48586,0.00011,31.56602]
[1776764423736,44.1,76305.48,0.0,0.48694,0.00011,31.57282]
[1776764425738,44.1,76312.08,0.0,0.48769,0.00011,31.57745]
[1776764430742,44.1,76310.43,0.0,0.4875,0.00011,31.5763]
[1776764434903,44.1,76312.71,0.0,0.48776,0.00011,31.57508]
[1776764435028,44.1,76312.71,0.0,0.48776,0.00011,31.57508]
[1776764435977,44.09,76313.02,0.0,0.48779,0.00011,31.5753]
[1776764436748,44.09,76313.57,0.0,0.48785,0.00011,31.57567]
[1776764441753,44.09,76313.26,0.0,0.48782,0.00011,31.57546]
[1776764446758,44.09,76312.73,0.0,0.48776,0.00011,31.57509]
[1776764451763,44.09,76310.41,0.0,0.48749,0.00011,31.57348]
[1776764456768,44.09,76306.53,0.0,0.48705,0.00011,31.57075]
[1776764461773,44.09,76303.27,0.0,0.48667,0.00011,31.56843]
[1776764464372,44.09,76303.16,0.0,0.48666,0.00011,31.56835]
[1776764465777,44.09,76310.22,0.0,0.48747,0.00011,31.57334]
[1776764466363,44.09,76310.22,0.0,0.48747,0.00011,31.57334]
[1776764466366,44.09,76310.22,0.0,0.48747,0.00011,31.57334]
[1776764466380,44.09,76310.22,0.0,0.48747,0.00011,31.57334]
[1776764466479,44.09,76310.22,0.0,0.48747,0.00011,31.57334]
[1776764466778,44.09,76310.57,0.0,0.48751,0.00011,31.57359]
[1776764470471,44.09,76313.11,0.0,0.4878,0.00011,31.57534]
[1776764470782,44.09,76312.62,0.0,0.48774,0.00011,31.575]
[1776764475788,44.09,76308.33,0.0,0.48725,0.00011,31.57201]
[1776764478544,44.08,76304.27,0.0,0.48678,0.00011,31.56913]
[1776764483796,44.08,76305.56,0.0,0.48693,0.00011,31.57006]
[1776764488801,44.08,76311.86,0.0,0.48765,0.00011,31.57447]
[1776764494803,44.08,76308.74,0.0,0.48729,0.00011,31.5695]
[1776764500813,44.08,76307.72,0.0,0.48717,0.00011,31.56878]
[1776764505818,44.08,76309.02,0.0,0.48732,0.00011,31.56969]
[1776764505962,44.08,76309.02,0.0,0.48732,0.00011,31.56969]
[1776764506168,44.08,76309.02,0.0,0.48732,0.00011,31.56969]
[1776764506250,44.08,76309.02,0.0,0.48732,0.00011,31.56969]
[1776764508961,44.08,76314.93,0.0,0.488,0.00011,31.57379]
[1776764509128,44.08,76314.93,0.0,0.488,0.00011,31.57379]
[1776764509130,44.08,76314.93,0.0,0.488,0.00011,31.57379]
[1776764512825,44.08,76308.43,0.0,0.48725,0.00011,31.56927]
[1776764515828,44.08,76315.97,0.0,0.48811,0.00011,31.5745]
[1776764520833,44.08,76317.18,0.0,0.48825,0.00011,31.57532]
[1776764524208,44.08,76315.32,0.0,0.48804,0.00011,31.57405]
[1776764524982,44.08,76315.32,0.0,0.48804,0.00011,31.57405]
[1776764525085,44.08,76315.32,0.0,0.48804,0.00011,31.57405]
[1776764525838,44.08,76320.22,0.0,0.4886,0.00011,31.57738]
[1776764527840,44.08,76332.43,0.0,0.48999,0.00011,31.58539]
[1776764531264,44.08,76328.84,0.0,0.48958,0.00011,31.58308]
[1776764531459,44.08,76328.84,0.0,0.48958,0.00011,31.58308]
[1776764531486,44.08,76328.84,0.0,0.48958,0.00011,31.58308]
[1776764531587,44.08,76328.84,0.0,0.48958,0.00011,31.58308]
[1776764533283,44.08,76330.16,0.0,0.48974,0.00011,31.58394]
[1776764533847,44.08,76332.98,0.0,0.49006,0.00011,31.58575]
[1776764538852,44.07,76333.93,0.0,0.49016,0.00011,31.58635]
[1776764543853,44.07,76332.86,0.0,0.49004,0.00011,31.58566]
[1776764549351,44.07,76333.92,0.0,0.49016,0.00011,31.58633]
[1776764551514,44.06,76333.97,0.0,0.49016,0.00011,31.58636]
[1776764556870,44.06,76331.33,0.0,0.48985,0.00011,31.58187]
[1776764561875,44.06,76330.08,0.0,0.48971,0.00011,31.58106]
[1776764563885,44.06,76325.21,0.0,0.48916,0.00011,31.57788]
[1776764564878,44.06,76325.11,0.0,0.48914,0.00011,31.57782]
[1776764566879,44.06,76318.07,0.0,0.48834,0.00011,31.57311]
[1776764571884,44.06,76317.55,0.0,0.48828,0.00011,31.57275]
[1776764573294,44.06,76317.85,0.0,0.48831,0.00011,31.57295]
[1776764573389,44.06,76317.85,0.0,0.48831,0.00011,31.57295]
[1776764573462,44.06,76317.85,0.0,0.48831,0.00011,31.57295]
[1776764573530,44.06,76317.85,0.0,0.48831,0.00011,31.57295]
[1776764574887,44.06,76310.51,0.0,0.48748,0.00011,31.5679]
[1776764579892,44.06,76304.35,0.0,0.48677,0.00011,31.56356]
[1776764584897,44.06,76304.36,0.0,0.48677,0.00011,31.56356]
[1776764589902,44.06,76302.92,0.0,0.48661,0.00011,31.56253]
[1776764594907,44.06,76312.27,0.0,0.48768,0.00011,31.56913]
[1776764600913,44.06,76310.49,0.0,0.48747,0.00011,31.56789]
[1776764605918,44.06,76307.07,0.0,0.48708,0.00011,31.56548]
[1776764611638,44.06,76304.27,0.0,0.48676,0.00011,31.56069]
[1776764616929,44.06,76303.21,0.0,0.48664,0.00011,31.55994]
[1776764621934,44.06,76303.03,0.0,0.48662,0.00011,31.55981]
[1776764622935,44.06,76291.15,0.0,0.48526,0.00011,31.5511]
[1776764627940,44.06,76288.16,0.0,0.48492,0.00011,31.54886]
[1776764632945,44.06,76283.33,0.0,0.48436,0.00011,31.54518]
[1776764637950,44.06,76279.81,0.0,0.48396,0.00011,31.54246]
[1776764643863,44.06,76283.82,0.0,0.48442,0.00011,31.54555]
[1776764648908,44.06,76287.96,0.0,0.48489,0.00011,31.5487]
[1776764653970,44.06,76292.11,0.0,0.48537,0.00011,31.55182]
[1776764658974,44.06,76290.37,0.0,0.48517,0.00011,31.55052]
[1776764660728,44.06,76286.28,0.0,0.4847,0.00011,31.54743]
[1776764660782,44.06,76286.28,0.0,0.4847,0.00011,31.54743]
[1776764660842,44.06,76286.28,0.0,0.4847,0.00011,31.54743]
[1776764660943,44.06,76286.28,0.0,0.4847,0.00011,31.54743]
[1776764666984,44.06,76281.42,0.0,0.48415,0.00011,31.54371]
[1776764670364,44.06,76281.41,0.0,0.48414,0.00011,31.5437]
[1776764671078,44.06,76281.41,0.0,0.48414,0.00011,31.54369]
[1776764673184,44.06,76285.15,0.0,0.48457,0.00011,31.54378]
[1776764678996,44.06,76286.44,0.0,0.48472,0.00011,31.54477]
[1776764679672,44.06,76286.44,0.0,0.48472,0.00011,31.54477]
[1776764681999,44.06,76293.37,0.0,0.48551,0.00011,31.54997]
[1776764682049,44.06,76293.37,0.0,0.48551,0.00011,31.54997]
[1776764683000,44.06,76294.68,0.0,0.48566,0.00011,31.55094]
[1776764685456,44.06,76294.68,0.0,0.48566,0.00011,31.55094]
[1776764687004,44.06,76317.67,0.0,0.48829,0.00011,31.56724]
[1776764692011,44.06,76318.32,0.0,0.48836,0.00011,31.56768]
[1776764697016,44.06,76312.85,0.0,0.48774,0.00011,31.56394]
[1776764701873,44.06,76314.37,0.0,0.48791,0.00011,31.56498]
[1776764702199,44.06,76314.37,0.0,0.48791,0.00011,31.56498]
[1776764702273,44.06,76314.37,0.0,0.48791,0.00011,31.56498]
[1776764702296,44.06,76314.37,0.0,0.48791,0.00011,31.56498]
[1776764702388,44.06,76314.37,0.0,0.48791,0.00011,31.56498]
[1776764704024,44.06,76325.72,0.0,0.48921,0.00011,31.57263]
[1776764705025,44.06,76334.4,0.0,0.4902,0.00011,31.57824]
[1776764706413,44.06,76335.44,0.0,0.49032,0.00011,31.5789]
[1776764706503,44.06,76335.44,0.0,0.49032,0.00011,31.5789]
[1776764707781,44.06,76335.44,0.0,0.49032,0.00011,31.5789]
[1776764708028,44.06,76336.28,0.0,0.49042,0.00011,31.57943]
[1776764709676,44.06,76336.28,0.0,0.49042,0.00011,31.57943]
[1776764709686,44.06,76336.28,0.0,0.49042,0.00011,31.57943]
[1776764709745,44.06,76336.28,0.0,0.49042,0.00011,31.57943]
[1776764709846,44.06,76336.28,0.0,0.49042,0.00011,31.57943]
[1776764713415,44.06,76336.28,0.0,0.49042,0.00011,31.57943]
[1776764715035,44.06,76321.17,0.0,0.48869,0.00011,31.5696]
[1776764717689,44.06,76321.35,0.0,0.48871,0.00011,31.56972]
[1776764717705,44.06,76321.35,0.0,0.48871,0.00011,31.56972]
[1776764717784,44.06,76321.35,0.0,0.48871,0.00011,31.56972]
[1776764717863,44.06,76321.35,0.0,0.48871,0.00011,31.56972]
[1776764717997,44.06,76321.35,0.0,0.48871,0.00011,31.56972]
[1776764718038,44.06,76321.31,0.0,0.48871,0.00011,31.5697]
[1776764721041,44.06,76311.09,0.0,0.48754,0.00011,31.56271]
[1776764725045,44.06,76297.85,0.0,0.48602,0.00011,31.55327]
[1776764726046,44.06,76290.99,0.0,0.48524,0.00011,31.54819]
[1776764731051,44.06,76295.82,0.0,0.48579,0.00011,31.54899]
[1776764736056,44.06,76302.53,0.0,0.48656,0.00011,31.55387]
[1776764741061,44.06,76302.8,0.0,0.48659,0.00011,31.55406]
[1776764746066,44.06,76303.92,0.0,0.48672,0.00011,31.55486]
[1776764749075,44.06,76303.88,0.0,0.48671,0.00011,31.55483]
[1776764751071,44.06,76318.68,0.0,0.4884,0.00011,31.56513]
[1776764752072,44.06,76309.73,0.0,0.48738,0.00011,31.55897]
[1776764754271,44.06,76306.46,0.0,0.48701,0.00011,31.55667]
[1776764755239,44.06,76306.46,0.0,0.48701,0.00011,31.55667]
[1776764758221,44.06,76299.47,0.0,0.48621,0.00011,31.55166]
[1776764764431,44.07,76291.32,0.0,0.48528,0.00011,31.54565]
[1776764770090,44.07,76289.03,0.0,0.48502,0.00011,31.54394]
[1776764770758,44.07,76289.03,0.0,0.48502,0.00011,31.54394]
[1776764770888,44.07,76289.03,0.0,0.48502,0.00011,31.54394]
[1776764770923,44.07,76289.03,0.0,0.48502,0.00011,31.54394]
[1776764770990,44.07,76289.03,0.0,0.48501,0.00011,31.54393]
[1776764772092,44.07,76279.44,0.0,0.48392,0.00011,31.53659]
[1776764777510,44.06,76278.68,0.0,0.48383,0.00011,31.53598]
[1776764780100,44.06,76285.6,0.0,0.48462,0.00011,31.54132]
[1776764782102,44.06,76295.74,0.0,0.48578,0.00011,31.54892]
[1776764787107,44.06,76291.39,0.0,0.48528,0.00011,31.5457]
[1776764792112,44.06,76289.31,0.0,0.48504,0.00011,31.54134]
[1776764797117,44.07,76290.53,0.0,0.48518,0.00011,31.54226]
[1776764799213,44.07,76291.05,0.0,0.48524,0.00011,31.54265]
[1776764805125,44.07,76300.74,0.0,0.48635,0.00011,31.54979]
[1776764810131,44.07,76294.51,0.0,0.48564,0.00011,31.54523]
[1776764816137,44.07,76290.42,0.0,0.48518,0.00011,31.5422]
[1776764817728,44.07,76290.42,0.0,0.48518,0.00011,31.5422]
[1776764824133,44.08,76289.74,0.0,0.4851,0.00011,31.54169]
[1776764826146,44.08,76296.6,0.0,0.48588,0.00011,31.54678]
[1776764828528,44.08,76295.49,0.0,0.48576,0.00011,31.54597]
[1776764828720,44.08,76295.49,0.0,0.48576,0.00011,31.54597]
[1776764828780,44.08,76295.49,0.0,0.48576,0.00011,31.54597]
[1776764833161,44.08,76302.09,0.0,0.48651,0.00011,31.55077]
[1776764839167,44.08,76298.65,0.0,0.48612,0.00011,31.54829]
[1776764844172,44.08,76301.91,0.0,0.48649,0.00011,31.55065]
[1776764847175,44.08,76295.39,0.0,0.48575,0.00011,31.54589]
[1776764853181,44.08,76294.5,0.0,0.48564,0.00011,31.54245]
[1776764859187,44.08,76295.79,0.0,0.48579,0.00011,31.5434]
[1776764864192,44.08,76295.32,0.0,0.48574,0.00011,31.54306]
[1776764869197,44.08,76297.15,0.0,0.48595,0.00011,31.5444]
[1776764874202,44.08,76296.91,0.0,0.48592,0.00011,31.54422]
[1776764879207,44.08,76296.77,0.0,0.48591,0.00011,31.54413]
[1776764884212,44.08,76293.1,0.0,0.48549,0.00011,31.54142]
[1776764889217,44.09,76293.27,0.0,0.48551,0.00011,31.54155]
[1776764891537,44.09,76290.82,0.0,0.48523,0.00011,31.53972]
[1776764891732,44.09,76290.82,0.0,0.48523,0.00011,31.53972]
[1776764891812,44.09,76290.82,0.0,0.48523,0.00011,31.53972]
[1776764891914,44.09,76290.82,0.0,0.48523,0.00011,31.53973]
[1776764893221,44.09,76279.24,0.0,0.48391,0.00011,31.53089]
[1776764898226,44.09,76278.07,0.0,0.48378,0.00011,31.52999]
[1776764903231,44.1,76271.51,0.0,0.48303,0.00011,31.52482]
[1776764905327,44.1,76269.09,0.0,0.48275,0.00011,31.52288]
[1776764911239,44.1,76266.86,0.0,0.48249,0.00011,31.51828]
[1776764916244,44.09,76268.44,0.0,0.48267,0.00011,31.51955]
[1776764921249,44.1,76269.74,0.0,0.48282,0.00011,31.52061]
[1776764926254,44.1,76269.5,0.0,0.4828,0.00011,31.52043]
[1776764930610,44.11,76269.85,0.0,0.48284,0.00011,31.52072]
[1776764930625,44.11,76269.85,0.0,0.48284,0.00011,31.52072]
[1776764930748,44.11,76269.85,0.0,0.48284,0.00011,31.52072]
[1776764931259,44.11,76270.08,0.0,0.48287,0.00011,31.52091]
[1776764934866,44.11,76267.5,0.0,0.48258,0.00011,31.51883]
[1776764934966,44.11,76267.5,0.0,0.48258,0.00011,31.51883]
[1776764938266,44.1,76259.92,0.0,0.48171,0.00011,31.51262]
[1776764943271,44.1,76264.17,0.0,0.48219,0.00011,31.51611]
[1776764944272,44.1,76272.64,0.0,0.48316,0.00011,31.52294]
[1776764944454,44.1,76272.64,0.0,0.48316,0.00011,31.52294]
[1776764944952,44.1,76272.64,0.0,0.48316,0.00011,31.52294]
[1776764945027,44.1,76272.64,0.0,0.48316,0.00011,31.52294]
[1776764947275,44.1,76283.09,0.0,0.48435,0.00011,31.5311]
[1776764951761,44.1,76284.81,0.0,0.48455,0.00011,31.53241]
[1776764952302,44.1,76285.19,0.0,0.48459,0.00011,31.5327]
[1776764955046,44.1,76291.23,0.0,0.48528,0.00011,31.53726]
[1776764955284,44.1,76293.24,0.0,0.48551,0.00011,31.53876]
[1776764957286,44.1,76301.41,0.0,0.48645,0.00011,31.54473]
[1776764962291,44.1,76307.28,0.0,0.48711,0.00011,31.54891]
[1776764964293,44.1,76318.46,0.0,0.48839,0.00011,31.55664]
[1776764967517,44.1,76322.74,0.0,0.48888,0.00011,31.55951]
[1776764967637,44.1,76322.74,0.0,0.48888,0.00011,31.55951]
[1776764967873,44.1,76322.74,0.0,0.48888,0.00011,31.55951]
[1776764967876,44.1,76322.74,0.0,0.48888,0.00011,31.55951]
[1776764968297,44.1,76322.42,0.0,0.48884,0.00011,31.5593]
[1776764974303,44.1,76328.09,0.0,0.48949,0.00011,31.56024]
[1776764980309,44.1,76326.4,0.0,0.4893,0.00011,31.55913]
[1776764982196,44.1,76326.4,0.0,0.4893,0.00011,31.55913]
[1776764982311,44.1,76326.38,0.0,0.48929,0.00011,31.55912]
[1776764985314,44.1,76309.74,0.0,0.48739,0.00011,31.54784]
[1776764991310,44.1,76305.71,0.0,0.48693,0.00011,31.545]
[1776764991567,44.1,76305.71,0.0,0.48693,0.00011,31.545]
[1776764992316,44.1,76305.71,0.0,0.48693,0.00011,31.545]
[1776764997328,44.1,76303.71,0.0,0.4867,0.00011,31.54358]
[1776765000364,44.1,76304.04,0.0,0.48674,0.00011,31.54381]
[1776765000768,44.1,76304.04,0.0,0.48674,0.00011,31.54381]
[1776765000815,44.1,76304.04,0.0,0.48674,0.00011,31.54381]
[1776765000874,44.1,76304.04,0.0,0.48674,0.00011,31.54381]
[1776765003334,44.09,76295.64,0.0,0.48578,0.00011,31.53772]
[1776765009340,44.09,76288.81,0.0,0.485,0.00011,31.53264]
[1776765014345,44.09,76287.1,0.0,0.4848,0.00011,31.53134]
[1776765019350,44.09,76285.95,0.0,0.48467,0.00011,31.53046]
[1776765021017,44.09,76285.95,0.0,0.48467,0.00011,31.53046]
[1776765021207,44.09,76285.95,0.0,0.48467,0.00011,31.53046]
[1776765021228,44.09,76285.95,0.0,0.48467,0.00011,31.53046]
[1776765026357,44.09,76288.15,0.0,0.48492,0.00011,31.53213]
[1776765031362,44.09,76288.34,0.0,0.48494,0.00011,31.52948]
[1776765034523,44.09,76288.46,0.0,0.48496,0.00011,31.52958]
[1776765034813,44.09,76288.46,0.0,0.48496,0.00011,31.52958]
[1776765035113,44.09,76288.46,0.0,0.48496,0.00011,31.52958]
[1776765036367,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765036631,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765036668,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765036731,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765036740,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765036832,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765037953,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765038198,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765038470,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765038472,44.09,76295.85,0.0,0.4858,0.00011,31.53507]
[1776765039370,44.09,76326.11,0.0,0.48926,0.00011,31.55614]
[1776765040075,44.09,76326.11,0.0,0.48926,0.00011,31.55614]
[1776765045376,44.1,76325.18,0.0,0.48916,0.00011,31.55553]
[1776765046381,44.1,76308.11,0.0,0.4872,0.00011,31.5439]
[1776765052387,44.1,76308.56,0.0,0.48725,0.00011,31.54422]
[1776765057392,44.09,76308.02,0.0,0.48719,0.00011,31.54383]
[1776765060452,44.09,76310.84,0.0,0.48751,0.00011,31.54581]
[1776765060481,44.09,76310.84,0.0,0.48751,0.00011,31.54581]
[1776765061089,44.09,76310.84,0.0,0.48751,0.00011,31.54581]
[1776765061190,44.09,76310.84,0.0,0.48751,0.00011,31.54581]
[1776765062453,44.09,76310.51,0.0,0.48748,0.00011,31.54558]
[1776765063398,44.09,76310.52,0.0,0.48748,0.00011,31.54558]
[1776765066080,44.09,76310.45,0.0,0.48747,0.00011,31.54553]
[1776765066271,44.09,76310.45,0.0,0.48747,0.00011,31.54553]
[1776765066364,44.09,76310.45,0.0,0.48747,0.00011,31.54553]
[1776765066367,44.09,76310.45,0.0,0.48747,0.00011,31.54553]
[1776765068403,44.09,76296.95,0.0,0.48593,0.00011,31.53588]
[1776765073408,44.1,76292.28,0.0,0.48539,0.00011,31.53244]
[1776765078413,44.1,76300.38,0.0,0.48632,0.00011,31.53838]
[1776765083419,44.1,76304.59,0.0,0.4868,0.00011,31.54141]
[1776765088424,44.09,76301.88,0.0,0.48649,0.00011,31.53946]
[1776765093429,44.09,76302.13,0.0,0.48652,0.00011,31.53684]
[1776765098434,44.09,76308.76,0.0,0.48727,0.00011,31.54156]
[1776765103439,44.09,76311.97,0.0,0.48764,0.00011,31.54379]
[1776765105441,44.09,76319.56,0.0,0.48851,0.00011,31.54898]
[1776765110450,44.09,76313.78,0.0,0.48785,0.00011,31.54504]
[1776765115455,44.09,76315.16,0.0,0.488,0.00011,31.54599]
[1776765119147,44.09,76316.65,0.0,0.48817,0.00011,31.54701]
[1776765119159,44.09,76316.65,0.0,0.48817,0.00011,31.54701]
[1776765119381,44.09,76316.65,0.0,0.48817,0.00011,31.54701]
[1776765119459,44.09,76317.04,0.0,0.48822,0.00011,31.54727]
[1776765122462,44.09,76329.95,0.0,0.48969,0.00011,31.55584]
[1776765127501,44.09,76333.48,0.0,0.4901,0.00011,31.55811]
[1776765132525,44.1,76335.64,0.0,0.49035,0.00011,31.55949]
[1776765137562,44.1,76337.56,0.0,0.49057,0.00011,31.5607]
[1776765142589,44.1,76341.22,0.0,0.49099,0.00011,31.56298]
[1776765144007,44.1,76341.22,0.0,0.49099,0.00011,31.56298]
[1776765145961,44.11,76341.23,0.0,0.49099,0.00011,31.56299]
[1776765146035,44.11,76341.23,0.0,0.49099,0.00011,31.56299]
[1776765147705,44.11,76341.23,0.0,0.49099,0.00011,31.56299]
[1776765148487,44.11,76346.86,0.0,0.49164,0.00011,31.56644]
[1776765153492,44.12,76349.11,0.0,0.4919,0.00011,31.56499]
[1776765158694,44.12,76349.03,0.0,0.49189,0.00011,31.56495]
[1776765163722,44.13,76349.25,0.0,0.49192,0.00011,31.56508]
[1776765168734,44.13,76346.44,0.0,0.4916,0.00011,31.5634]
[1776765170023,44.13,76344.97,0.0,0.49143,0.00011,31.56251]
[1776765175044,44.14,76342.41,0.0,0.49114,0.00011,31.56095]
[1776765180169,44.14,76344.42,0.0,0.49138,0.00011,31.56219]
[1776765185194,44.15,76343.72,0.0,0.4913,0.00011,31.56177]
[1776765190221,44.15,76344.28,0.0,0.49137,0.00011,31.56211]
[1776765195223,44.15,76347.21,0.0,0.4917,0.00011,31.56389]
[1776765200275,44.15,76350.67,0.0,0.49209,0.00011,31.56595]
[1776765205324,44.14,76351.39,0.0,0.49217,0.00011,31.56637]
[1776765209585,44.14,76350.39,0.0,0.49206,0.00011,31.56578]
[1776765209817,44.14,76350.39,0.0,0.49206,0.00011,31.56578]
[1776765210576,44.14,76352.05,0.0,0.49225,0.00011,31.56675]
[1776765211548,44.14,76357.58,0.0,0.49287,0.00011,31.56717]
[1776765212702,44.14,76354.03,0.0,0.49247,0.00011,31.56511]
[1776765213550,44.14,76352.89,0.0,0.49234,0.00011,31.56445]
[1776765214090,44.14,76352.89,0.0,0.49234,0.00011,31.56445]
[1776765219083,44.13,76349.8,0.0,0.49198,0.00011,31.56262]
[1776765220558,44.13,76357.3,0.0,0.49284,0.00011,31.56701]
[1776765221559,44.13,76366.6,0.0,0.4939,0.00011,31.57225]
[1776765223696,44.13,76363.54,0.0,0.49355,0.00011,31.57055]
[1776765223765,44.13,76363.54,0.0,0.49355,0.00011,31.57055]
[1776765228830,44.12,76361.41,0.0,0.4933,0.00011,31.56935]
[1776765229567,44.12,76361.12,0.0,0.49327,0.00011,31.56918]
[1776765230869,44.12,76361.12,0.0,0.49327,0.00011,31.56918]
[1776765235892,44.12,76358.73,0.0,0.493,0.00011,31.56782]
[1776765240905,44.12,76360.35,0.0,0.49318,0.00011,31.56874]
[1776765246405,44.11,76360.5,0.0,0.49319,0.00011,31.56882]
[1776765251480,44.11,76360.73,0.0,0.49322,0.00011,31.56895]
[1776765256598,44.11,76358.08,0.0,0.49291,0.00011,31.56744]
[1776765261643,44.1,76359.04,0.0,0.49302,0.00011,31.56798]
[1776765266715,44.1,76353.85,0.0,0.49243,0.00011,31.56498]
[1776765272222,44.1,76351.62,0.0,0.49217,0.00011,31.56086]
[1776765277274,44.09,76349.37,0.0,0.49191,0.00011,31.55952]
[1776765282346,44.09,76348.62,0.0,0.49182,0.00011,31.55907]
[1776765287644,44.08,76348.15,0.0,0.49176,0.00011,31.55879]
[1776765292503,44.08,76346.5,0.0,0.49157,0.00011,31.55779]
[1776765293629,44.08,76334.35,0.0,0.49018,0.00011,31.55026]
[1776765298630,44.08,76335.05,0.0,0.49027,0.00011,31.5507]
[1776765302640,44.09,76345.71,0.0,0.49149,0.00011,31.55732]
[1776765303599,44.09,76345.71,0.0,0.49149,0.00011,31.55732]
[1776765304642,44.08,76358.33,0.0,0.49293,0.00011,31.56476]
[1776765305336,44.08,76358.33,0.0,0.49293,0.00011,31.56476]
[1776765305439,44.08,76358.33,0.0,0.49293,0.00011,31.56476]
[1776765306131,44.08,76360.07,0.0,0.49313,0.00011,31.56576]
[1776765306231,44.08,76360.07,0.0,0.49313,0.00011,31.56576]
[1776765306237,44.08,76360.07,0.0,0.49313,0.00011,31.56576]
[1776765306644,44.08,76360.76,0.0,0.4932,0.00011,31.56615]
[1776765308646,44.08,76378.93,0.0,0.49528,0.00011,31.57603]
[1776765310648,44.08,76386.41,0.0,0.49614,0.00011,31.57985]
[1776765312030,44.08,76387.38,0.0,0.49625,0.00011,31.58034]
[1776765312200,44.08,76387.38,0.0,0.49625,0.00011,31.58034]
[1776765312250,44.08,76387.38,0.0,0.49625,0.00011,31.58034]
[1776765312650,44.08,76380.28,0.0,0.49544,0.00011,31.57673]
[1776765313577,44.08,76380.28,0.0,0.49544,0.00011,31.57673]
[1776765314057,44.08,76380.28,0.0,0.49544,0.00011,31.57673]
[1776765314590,44.08,76380.28,0.0,0.49544,0.00011,31.57673]
[1776765315653,44.08,76368.64,0.0,0.49411,0.00011,31.57054]
[1776765316139,44.08,76368.64,0.0,0.49411,0.00011,31.57054]
[1776765316213,44.08,76368.64,0.0,0.49411,0.00011,31.57054]
[1776765317606,44.08,76362.12,0.0,0.49336,0.00011,31.56692]
[1776765318141,44.08,76362.12,0.0,0.49336,0.00011,31.56692]
[1776765318656,44.08,76362.91,0.0,0.49345,0.00011,31.56736]
[1776765324655,44.08,76363.75,0.0,0.49354,0.00011,31.56783]
[1776765324774,44.08,76363.75,0.0,0.49354,0.00011,31.56783]
[1776765328680,44.08,76376.03,0.0,0.49495,0.00011,31.57451]
[1776765329206,44.08,76376.03,0.0,0.49495,0.00011,31.57451]
[1776765329403,44.08,76376.03,0.0,0.49495,0.00011,31.57451]
[1776765329617,44.08,76376.03,0.0,0.49495,0.00011,31.57451]
[1776765331683,44.08,76382.8,0.0,0.49572,0.00011,31.57523]
[1776765337689,44.08,76388.25,0.0,0.49634,0.00011,31.57797]
[1776765343695,44.08,76390.27,0.0,0.49657,0.00011,31.57897]
[1776765347898,44.08,76391.43,0.0,0.49671,0.00011,31.57953]
[1776765347999,44.08,76391.43,0.0,0.49671,0.00011,31.57953]
[1776765349701,44.08,76364.21,0.0,0.49359,0.00011,31.56529]
[1776765352633,44.08,76360.95,0.0,0.49322,0.00011,31.56345]
[1776765353705,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765354624,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765354700,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765354731,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765354782,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765356649,44.07,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765356662,44.07,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765356693,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765356856,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765356884,44.08,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765358614,44.07,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765358636,44.07,76352.84,0.0,0.49229,0.00011,31.55877]
[1776765360712,44.07,76360.14,0.0,0.49313,0.00011,31.56299]
[1776765362354,44.07,76359.76,0.0,0.49308,0.00011,31.56277]
[1776765367171,44.07,76356.16,0.0,0.49267,0.00011,31.5607]
[1776765367599,44.07,76356.16,0.0,0.49267,0.00011,31.5607]
[1776765372724,44.07,76354.02,0.0,0.49242,0.00011,31.55945]
[1776765377729,44.06,76352.34,0.0,0.49223,0.00011,31.55846]
[1776765378374,44.06,76352.34,0.0,0.49223,0.00011,31.55846]
[1776765380732,44.06,76345.11,0.0,0.4914,0.00011,31.55413]
[1776765385737,44.05,76346.17,0.0,0.49152,0.00011,31.55476]
[1776765387739,44.05,76339.34,0.0,0.49073,0.00011,31.55056]
[1776765392748,44.05,76336.82,0.0,0.49044,0.00011,31.54618]
[1776765394750,44.05,76343.37,0.0,0.49119,0.00011,31.55025]
[1776765399755,44.04,76343.25,0.0,0.49117,0.00011,31.55017]
[1776765402758,44.04,76336.54,0.0,0.4904,0.00011,31.54599]
[1776765407763,44.03,76340.15,0.0,0.49081,0.00011,31.54825]
[1776765410506,44.03,76340.79,0.0,0.49088,0.00011,31.54864]
[1776765412768,44.03,76359.94,0.0,0.49308,0.00011,31.56004]
[1776765412836,44.03,76359.94,0.0,0.49308,0.00011,31.56004]
[1776765413402,44.03,76359.94,0.0,0.49308,0.00011,31.56004]
[1776765415493,44.03,76360.51,0.0,0.49314,0.00011,31.56037]
[1776765419061,44.03,76365.98,0.0,0.49377,0.00011,31.56344]
[1776765419443,44.03,76365.98,0.0,0.49377,0.00011,31.56344]
[1776765420337,44.03,76365.98,0.0,0.49377,0.00011,31.56344]
[1776765420432,44.03,76365.98,0.0,0.49377,0.00011,31.56344]
[1776765420897,44.03,76360.48,0.0,0.49314,0.00011,31.56035]
[1776765424780,44.03,76352.15,0.0,0.49218,0.00011,31.55552]
[1776765429785,44.03,76353.83,0.0,0.49237,0.00011,31.55651]
[1776765434790,44.02,76353.74,0.0,0.49236,0.00011,31.55645]
[1776765438214,44.02,76358.0,0.0,0.49285,0.00011,31.55892]
[1776765439794,44.02,76357.98,0.0,0.49285,0.00011,31.55891]
[1776765441797,44.02,76365.68,0.0,0.49373,0.00011,31.56327]
[1776765445253,44.02,76368.37,0.0,0.49404,0.00011,31.56475]
[1776765450806,44.03,76374.53,0.0,0.49474,0.00011,31.56809]
[1776765455811,44.03,76374.45,0.0,0.49473,0.00011,31.56525]
[1776765460816,44.03,76374.96,0.0,0.49479,0.00011,31.56552]
[1776765465821,44.03,76375.9,0.0,0.4949,0.00011,31.56602]
[1776765470826,44.03,76376.07,0.0,0.49492,0.00011,31.56611]
[1776765475830,44.03,76376.46,0.0,0.49497,0.00011,31.56631]
[1776765480835,44.04,76376.46,0.0,0.49497,0.00011,31.56632]
[1776765483704,44.04,76376.49,0.0,0.49497,0.00011,31.56633]
[1776765485922,44.04,76376.8,0.0,0.49501,0.00011,31.5665]
[1776765486791,44.04,76376.8,0.0,0.49501,0.00011,31.5665]
[1776765489637,44.04,76382.22,0.0,0.49563,0.00011,31.56931]
[1776765491237,44.04,76384.1,0.0,0.49584,0.00011,31.57027]
[1776765492271,44.04,76384.1,0.0,0.49584,0.00011,31.57027]
[1776765497853,44.04,76385.57,0.0,0.49601,0.00011,31.57102]
[1776765502179,44.04,76384.91,0.0,0.49594,0.00011,31.57068]
[1776765507862,44.04,76381.35,0.0,0.49553,0.00011,31.56887]
[1776765512867,44.04,76379.96,0.0,0.49537,0.00011,31.56535]
[1776765517872,44.04,76382.64,0.0,0.49568,0.00011,31.56673]
[1776765522876,44.04,76381.86,0.0,0.49559,0.00011,31.56633]
[1776765525879,44.04,76370.42,0.0,0.49428,0.00011,31.56029]
[1776765526867,44.04,76370.42,0.0,0.49428,0.00011,31.56029]
[1776765526880,44.04,76370.1,0.0,0.49424,0.00011,31.56012]
[1776765531885,44.05,76370.01,0.0,0.49423,0.00011,31.56007]
[1776765536890,44.05,76368.69,0.0,0.49408,0.00011,31.55935]
[1776765542178,44.05,76368.95,0.0,0.49411,0.00011,31.55949]
[1776765547214,44.05,76369.34,0.0,0.49416,0.00011,31.55971]
[1776765552906,44.06,76369.95,0.0,0.49423,0.00011,31.56004]
[1776765557911,44.06,76371.04,0.0,0.49436,0.00011,31.56063]
[1776765562916,44.06,76371.27,0.0,0.49439,0.00011,31.56076]
[1776765567066,44.06,76371.28,0.0,0.49439,0.00011,31.56077]
[1776765567921,44.06,76373.2,0.0,0.49461,0.00011,31.5618]
[1776765568922,44.06,76382.47,0.0,0.49567,0.00011,31.56665]
[1776765571925,44.06,76370.21,0.0,0.49426,0.00011,31.55738]
[1776765576930,44.06,76370.3,0.0,0.49427,0.00011,31.55744]
[1776765581935,44.07,76368.74,0.0,0.4941,0.00011,31.55659]
[1776765586940,44.07,76368.29,0.0,0.49405,0.00011,31.55634]
[1776765591945,44.07,76370.9,0.0,0.49435,0.00011,31.55777]
[1776765592130,44.07,76370.9,0.0,0.49435,0.00011,31.55777]
[1776765592171,44.07,76370.9,0.0,0.49435,0.00011,31.55777]
[1776765592890,44.07,76370.9,0.0,0.49435,0.00011,31.55777]
[1776765593947,44.07,76359.63,0.0,0.49306,0.00011,31.5515]
[1776765599490,44.07,76357.69,0.0,0.49284,0.00011,31.55039]
[1776765600308,44.07,76361.48,0.0,0.49327,0.00011,31.55255]
[1776765600435,44.07,76361.48,0.0,0.49327,0.00011,31.55255]
[1776765600806,44.07,76361.48,0.0,0.49327,0.00011,31.55255]
[1776765601955,44.07,76374.8,0.0,0.49479,0.00011,31.55986]
[1776765605959,44.07,76366.72,0.0,0.49387,0.00011,31.55548]
[1776765610964,44.08,76376.9,0.0,0.49504,0.00011,31.56097]
[1776765615969,44.08,76375.7,0.0,0.4949,0.00011,31.56034]
[1776765620974,44.08,76375.11,0.0,0.49483,0.00011,31.56003]
[1776765625979,44.08,76376.72,0.0,0.49502,0.00011,31.56088]
[1776765630984,44.08,76370.71,0.0,0.49433,0.00011,31.55767]
[1776765635989,44.08,76368.74,0.0,0.4941,0.00011,31.5538]
[1776765639993,44.08,76376.06,0.0,0.49494,0.00011,31.55773]
[1776765645447,44.09,76374.26,0.0,0.49474,0.00011,31.55678]
[1776765645506,44.09,76374.26,0.0,0.49474,0.00011,31.55678]
[1776765645910,44.09,76374.26,0.0,0.49474,0.00011,31.55678]
[1776765646917,44.09,76366.79,0.0,0.49388,0.00011,31.55273]
[1776765650664,44.09,76366.81,0.0,0.49389,0.00011,31.55274]
[1776765654006,44.09,76375.36,0.0,0.49487,0.00011,31.55737]
[1776765660018,44.09,76371.65,0.0,0.49444,0.00011,31.55539]
[1776765666025,44.1,76373.3,0.0,0.49463,0.00011,31.55627]
[1776765669527,44.1,76374.18,0.0,0.49473,0.00011,31.55674]
[1776765669834,44.1,76374.18,0.0,0.49473,0.00011,31.55674]
[1776765670671,44.1,76374.18,0.0,0.49473,0.00011,31.55674]
[1776765670687,44.1,76374.18,0.0,0.49473,0.00011,31.55674]
[1776765670775,44.1,76374.18,0.0,0.49473,0.00011,31.55674]
[1776765670777,44.1,76374.18,0.0,0.49473,0.00011,31.55674]
[1776765670830,44.1,76374.18,0.0,0.49473,0.00011,31.55674]
[1776765672039,44.1,76391.75,0.0,0.49674,0.00011,31.5657]
[1776765675147,44.1,76397.02,0.0,0.49735,0.00011,31.56823]
[1776765675151,44.1,76397.02,0.0,0.49735,0.00011,31.56823]
[1776765676043,44.1,76391.45,0.0,0.49671,0.00011,31.56555]
[1776765677172,44.1,76391.42,0.0,0.4967,0.00011,31.56554]
[1776765678045,44.1,76391.49,0.0,0.49671,0.00011,31.56557]
[1776765683050,44.1,76387.02,0.0,0.4962,0.00011,31.56337]
[1776765688574,44.1,76386.61,0.0,0.49616,0.00011,31.56316]
[1776765691333,44.1,76389.75,0.0,0.49651,0.00011,31.56192]
[1776765691414,44.1,76389.75,0.0,0.49651,0.00011,31.56192]
[1776765692341,44.1,76389.75,0.0,0.49651,0.00011,31.56192]
[1776765692490,44.1,76389.75,0.0,0.49651,0.00011,31.56192]
[1776765695048,44.1,76393.87,0.0,0.49698,0.00011,31.56392]
[1776765696063,44.1,76405.55,0.0,0.49832,0.00011,31.56938]
[1776765701068,44.1,76402.6,0.0,0.49798,0.00011,31.56803]
[1776765701100,44.1,76402.6,0.0,0.49798,0.00011,31.56803]
[1776765703070,44.1,76394.37,0.0,0.49704,0.00011,31.56417]
[1776765705072,44.1,76387.18,0.0,0.49622,0.00011,31.56064]
[1776765711078,44.1,76383.3,0.0,0.49577,0.00011,31.55869]
[1776765716083,44.1,76383.6,0.0,0.49581,0.00011,31.55884]
[1776765719086,44.1,76392.21,0.0,0.49679,0.00011,31.56312]
[1776765724094,44.1,76392.9,0.0,0.49687,0.00011,31.56346]
[1776765726659,44.1,76391.37,0.0,0.4967,0.00011,31.56271]
[1776765726661,44.1,76391.37,0.0,0.4967,0.00011,31.56271]
[1776765727096,44.1,76390.94,0.0,0.49665,0.00011,31.5625]
[1776765729098,44.1,76398.54,0.0,0.49752,0.00011,31.56615]
[1776765734103,44.1,76396.65,0.0,0.4973,0.00011,31.56525]
[1776765739108,44.1,76398.46,0.0,0.49751,0.00011,31.56611]
[1776765741110,44.1,76405.08,0.0,0.49826,0.00011,31.56916]
[1776765742993,44.1,76404.93,0.0,0.49825,0.00011,31.56909]
[1776765743077,44.1,76404.93,0.0,0.49825,0.00011,31.56909]
[1776765744071,44.1,76404.93,0.0,0.49825,0.00011,31.56909]
[1776765744076,44.1,76404.93,0.0,0.49825,0.00011,31.56909]
[1776765749118,44.09,76409.76,0.0,0.4988,0.00011,31.57125]
[1776765754123,44.09,76410.27,0.0,0.49885,0.00011,31.56868]
[1776765760129,44.09,76413.4,0.0,0.49921,0.00011,31.57004]
[1776765760295,44.09,76413.4,0.0,0.49921,0.00011,31.57004]
[1776765760354,44.09,76413.4,0.0,0.49921,0.00011,31.57004]
[1776765762311,44.09,76416.59,0.0,0.49957,0.00011,31.5714]
[1776765763132,44.09,76415.43,0.0,0.49944,0.00011,31.57091]
[1776765768137,44.09,76419.79,0.0,0.49994,0.00011,31.57274]
[1776765773142,44.09,76416.79,0.0,0.4996,0.00011,31.57148]
[1776765778147,44.1,76416.5,0.0,0.49957,0.00011,31.57136]
[1776765783151,44.1,76421.83,0.0,0.50018,0.00011,31.57358]
[1776765788156,44.11,76425.48,0.0,0.5006,0.00011,31.57505]
[1776765793161,44.11,76422.01,0.0,0.50021,0.00011,31.57365]
[1776765798166,44.12,76419.2,0.0,0.49989,0.00011,31.57249]
[1776765803171,44.12,76420.06,0.0,0.49998,0.00011,31.57285]
[1776765808176,44.12,76420.57,0.0,0.50004,0.00011,31.57306]
[1776765809653,44.12,76420.87,0.0,0.50008,0.00011,31.57318]
[1776765815186,44.13,76427.19,0.0,0.5008,0.00011,31.57293]
[1776765821192,44.13,76422.61,0.0,0.50028,0.00011,31.57109]
[1776765824195,44.13,76414.66,0.0,0.49937,0.00011,31.56778]
[1776765830202,44.13,76417.68,0.0,0.49972,0.00011,31.56906]
[1776765835209,44.14,76421.07,0.0,0.50011,0.00011,31.57047]
[1776765840214,44.14,76426.06,0.0,0.50068,0.00011,31.57248]
[1776765845219,44.14,76419.15,0.0,0.49989,0.00011,31.56967]
[1776765851225,44.14,76420.73,0.0,0.50007,0.00011,31.57032]
[1776765855229,44.14,76428.68,0.0,0.50098,0.00011,31.57351]
[1776765860234,44.14,76426.23,0.0,0.5007,0.00011,31.57255]
[1776765865239,44.15,76426.88,0.0,0.50077,0.00011,31.57281]
[1776765870247,44.15,76428.39,0.0,0.50095,0.00011,31.5734]
[1776765875252,44.15,76427.9,0.0,0.50089,0.00011,31.57041]
[1776765880257,44.15,76426.42,0.0,0.50072,0.00011,31.56982]
[1776765885262,44.15,76427.68,0.0,0.50086,0.00011,31.57032]
[1776765890265,44.15,76428.16,0.0,0.50092,0.00011,31.57051]
[1776765890505,44.15,76426.7,0.0,0.50075,0.00011,31.56994]
[1776765896471,44.15,76429.7,0.0,0.50109,0.00011,31.57111]
[1776765902282,44.15,76429.82,0.0,0.50111,0.00011,31.57116]
[1776765904321,44.15,76430.41,0.0,0.50118,0.00011,31.57138]
[1776765904858,44.15,76430.41,0.0,0.50118,0.00011,31.57138]
[1776765904940,44.15,76430.41,0.0,0.50118,0.00011,31.57138]
[1776765905336,44.15,76430.41,0.0,0.50118,0.00011,31.57138]
[1776765905399,44.15,76430.41,0.0,0.50118,0.00011,31.57138]
[1776765906286,44.15,76433.41,0.0,0.50152,0.00011,31.57253]
[1776765907287,44.15,76441.49,0.0,0.50244,0.00011,31.57551]
[1776765912535,44.15,76439.15,0.0,0.50217,0.00011,31.57466]
[1776765914294,44.15,76446.16,0.0,0.50298,0.00011,31.57715]
[1776765919299,44.15,76442.41,0.0,0.50255,0.00011,31.57584]
[1776765925305,44.15,76444.84,0.0,0.50282,0.00011,31.57669]
[1776765930310,44.15,76446.12,0.0,0.50297,0.00011,31.57714]
[1776765935315,44.16,76445.22,0.0,0.50287,0.00011,31.57402]
[1776765939319,44.16,76452.14,0.0,0.50366,0.00011,31.57637]
[1776765944324,44.16,76451.89,0.0,0.50363,0.00011,31.57629]
[1776765949329,44.16,76453.61,0.0,0.50383,0.00011,31.57685]
[1776765954334,44.16,76456.69,0.0,0.50418,0.00011,31.57784]
[1776765957336,44.16,76464.01,0.0,0.50501,0.00011,31.58011]
[1776765963342,44.16,76464.83,0.0,0.50511,0.00011,31.58035]
[1776765967299,44.16,76464.96,0.0,0.50512,0.00011,31.58039]
[1776765971711,44.16,76466.9,0.0,0.50534,0.00011,31.58096]
[1776765971940,44.16,76466.9,0.0,0.50534,0.00011,31.58096]
[1776765971943,44.16,76466.9,0.0,0.50534,0.00011,31.58096]
[1776765972351,44.16,76466.97,0.0,0.50535,0.00011,31.58098]
[1776765975354,44.16,76474.68,0.0,0.50623,0.00011,31.58315]
[1776765980359,44.16,76475.16,0.0,0.50628,0.00011,31.58328]
[1776765985541,44.16,76478.7,0.0,0.50669,0.00011,31.58423]
[1776765986187,44.16,76478.7,0.0,0.50669,0.00011,31.58423]
[1776765986245,44.16,76478.7,0.0,0.50669,0.00011,31.58423]
[1776765987242,44.16,76478.7,0.0,0.50669,0.00011,31.58423]
[1776765987352,44.16,76478.7,0.0,0.50669,0.00011,31.58423]
[1776765992371,44.15,76480.03,0.0,0.50684,0.00011,31.58177]
[1776765993372,44.15,76467.66,0.0,0.50543,0.00011,31.57838]
[1776765994373,44.15,76457.39,0.0,0.50426,0.00011,31.57527]
[1776765999378,44.15,76456.63,0.0,0.50417,0.00011,31.57502]
[1776766004383,44.16,76456.62,0.0,0.50417,0.00011,31.57502]
[1776766008387,44.16,76467.04,0.0,0.50536,0.00011,31.5782]
[1776766013392,44.16,76468.49,0.0,0.50552,0.00011,31.57862]
[1776766019398,44.15,76468.14,0.0,0.50548,0.00011,31.57852]
[1776766024403,44.15,76463.78,0.0,0.50498,0.00011,31.57724]
[1776766028482,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766028684,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766028722,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766028823,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766030171,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766030173,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766030190,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766030255,44.16,76462.59,0.0,0.50485,0.00011,31.57688]
[1776766035414,44.16,76455.57,0.0,0.50405,0.00011,31.57469]
[1776766040421,44.16,76446.18,0.0,0.50298,0.00011,31.57155]
[1776766040728,44.16,76446.18,0.0,0.50298,0.00011,31.57155]
[1776766040748,44.16,76446.18,0.0,0.50298,0.00011,31.57155]
[1776766040826,44.16,76446.18,0.0,0.50298,0.00011,31.57155]
[1776766042423,44.16,76429.57,0.0,0.50108,0.00011,31.56546]
[1776766047428,44.15,76424.71,0.0,0.50052,0.00011,31.56354]
[1776766048244,44.15,76424.71,0.0,0.50052,0.00011,31.56354]
[1776766048681,44.15,76424.71,0.0,0.50052,0.00011,31.56354]
[1776766048793,44.15,76424.71,0.0,0.50052,0.00011,31.56354]
[1776766048920,44.15,76424.71,0.0,0.50052,0.00011,31.56354]
[1776766048960,44.15,76424.71,0.0,0.50052,0.00011,31.56354]
[1776766050431,44.15,76410.19,0.0,0.49886,0.00011,31.55744]
[1776766051431,44.15,76420.11,0.0,0.5,0.00011,31.55886]
[1776766054253,44.15,76419.89,0.0,0.49997,0.00011,31.55877]
[1776766056436,44.15,76428.18,0.0,0.50092,0.00011,31.56211]
[1776766056612,44.15,76428.18,0.0,0.50092,0.00011,31.56211]
[1776766057448,44.15,76428.18,0.0,0.50092,0.00011,31.56211]
[1776766059485,44.15,76434.67,0.0,0.50166,0.00011,31.56461]
[1776766064588,44.14,76435.15,0.0,0.50171,0.00011,31.56479]
[1776766067447,44.14,76442.18,0.0,0.50251,0.00011,31.56735]
[1776766069277,44.14,76442.18,0.0,0.50251,0.00011,31.56735]
[1776766071451,44.14,76456.29,0.0,0.50412,0.00011,31.57212]
[1776766073374,44.14,76458.86,0.0,0.50442,0.00011,31.57293]
[1776766073421,44.14,76458.86,0.0,0.50442,0.00011,31.57293]
[1776766078458,44.14,76457.16,0.0,0.50422,0.00011,31.57239]
[1776766084234,44.14,76456.24,0.0,0.50412,0.00011,31.5721]
[1776766089469,44.14,76455.07,0.0,0.50399,0.00011,31.57172]
[1776766094474,44.15,76453.88,0.0,0.50385,0.00011,31.57134]
[1776766099479,44.15,76455.32,0.0,0.50401,0.00011,31.57181]
[1776766104484,44.15,76461.15,0.0,0.50468,0.00011,31.57364]
[1776766109489,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766110151,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766110222,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766110433,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766110436,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766110477,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766111882,44.15,76461.96,0.0,0.50477,0.00011,31.57109]
[1776766113497,44.15,76473.21,0.0,0.50606,0.00011,31.57435]
[1776766114498,44.15,76481.95,0.0,0.50705,0.00011,31.57666]
[1776766116387,44.15,76482.99,0.0,0.50717,0.00011,31.57692]
[1776766116423,44.15,76482.99,0.0,0.50717,0.00011,31.57692]
[1776766117521,44.15,76482.99,0.0,0.50717,0.00011,31.57692]
[1776766118502,44.15,76491.02,0.0,0.50809,0.00011,31.57885]
[1776766119004,44.15,76491.02,0.0,0.50809,0.00011,31.57885]
[1776766124508,44.15,76495.66,0.0,0.50862,0.00011,31.57988]
[1776766125150,44.15,76495.66,0.0,0.50862,0.00011,31.57988]
[1776766125193,44.15,76495.66,0.0,0.50862,0.00011,31.57988]
[1776766125598,44.16,76495.64,0.0,0.50862,0.00011,31.57988]
[1776766126510,44.16,76497.66,0.0,0.50885,0.00011,31.58031]
[1776766127460,44.16,76497.66,0.0,0.50885,0.00011,31.58031]
[1776766127856,44.16,76498.36,0.0,0.50893,0.00011,31.58046]
[1776766129691,44.16,76499.04,0.0,0.50901,0.00011,31.5806]
[1776766129747,44.16,76499.04,0.0,0.50901,0.00011,31.5806]
[1776766130514,44.16,76499.91,0.0,0.50911,0.00011,31.58078]
[1776766131730,44.16,76500.2,0.0,0.50914,0.00011,31.58084]
[1776766131781,44.16,76500.2,0.0,0.50914,0.00011,31.58084]
[1776766131831,44.16,76500.2,0.0,0.50914,0.00011,31.58084]
[1776766133699,44.16,76500.32,0.0,0.50915,0.00011,31.58087]
[1776766134385,44.16,76500.32,0.0,0.50915,0.00011,31.58087]
[1776766134430,44.16,76500.32,0.0,0.50915,0.00011,31.58087]
[1776766134460,44.16,76500.32,0.0,0.50915,0.00011,31.58087]
[1776766135717,44.16,76501.34,0.0,0.50927,0.00011,31.58108]
[1776766136520,44.16,76503.19,0.0,0.50948,0.00011,31.58145]
[1776766142526,44.17,76510.21,0.0,0.51028,0.00011,31.58277]
[1776766148532,44.17,76510.71,0.0,0.51034,0.00011,31.58286]
[1776766151500,44.17,76510.61,0.0,0.51033,0.00011,31.58284]
[1776766156540,44.18,76515.09,0.0,0.51084,0.00011,31.58362]
[1776766160046,44.18,76515.92,0.0,0.51093,0.00011,31.58376]
[1776766164548,44.18,76525.16,0.0,0.51199,0.00011,31.58517]
[1776766164638,44.18,76525.16,0.0,0.51199,0.00011,31.58517]
[1776766164682,44.18,76525.16,0.0,0.51199,0.00011,31.58517]
[1776766164765,44.18,76525.16,0.0,0.51199,0.00011,31.58517]
[1776766164801,44.18,76525.16,0.0,0.51199,0.00011,31.58517]
[1776766166781,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766166863,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766167792,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766167924,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766169243,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766170227,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766171556,44.19,76508.87,0.0,0.51013,0.00011,31.57972]
[1776766175678,44.19,76510.14,0.0,0.51028,0.00011,31.57995]
[1776766177563,44.19,76516.68,0.0,0.51102,0.00011,31.58107]
[1776766182568,44.19,76512.18,0.0,0.51051,0.00011,31.58031]
[1776766187573,44.19,76508.81,0.0,0.51013,0.00011,31.57971]
[1776766192578,44.19,76509.84,0.0,0.51024,0.00011,31.5799]
[1776766198581,44.19,76499.8,0.0,0.5091,0.00011,31.57795]
[1776766203589,44.2,76494.96,0.0,0.50855,0.00011,31.57691]
[1776766207119,44.2,76490.2,0.0,0.50801,0.00011,31.57584]
[1776766207593,44.2,76489.64,0.0,0.50794,0.00011,31.57571]
[1776766209548,44.2,76488.2,0.0,0.50778,0.00011,31.57537]
[1776766210596,44.2,76479.49,0.0,0.50679,0.00011,31.57321]
[1776766210730,44.2,76479.49,0.0,0.50679,0.00011,31.57321]
[1776766210788,44.2,76479.49,0.0,0.50679,0.00011,31.57321]
[1776766211597,44.2,76477.11,0.0,0.50651,0.00011,31.57259]
[1776766212031,44.2,76477.11,0.0,0.50651,0.00011,31.57259]
[1776766212069,44.2,76477.11,0.0,0.50651,0.00011,31.57259]
[1776766217603,44.19,76476.14,0.0,0.5064,0.00011,31.57233]
[1776766219887,44.19,76474.64,0.0,0.50623,0.00011,31.57192]
[1776766224610,44.19,76466.44,0.0,0.5053,0.00011,31.56961]
[1776766230616,44.19,76458.47,0.0,0.50439,0.00011,31.56719]
[1776766235621,44.19,76453.54,0.0,0.50382,0.00011,31.56281]
[1776766240626,44.19,76452.64,0.0,0.50372,0.00011,31.56252]
[1776766244630,44.19,76461.06,0.0,0.50468,0.00011,31.56519]
[1776766249635,44.19,76459.9,0.0,0.50455,0.00011,31.56483]
[1776766254646,44.19,76465.94,0.0,0.50524,0.00011,31.56666]
[1776766259651,44.19,76465.05,0.0,0.50514,0.00011,31.5664]
[1776766264657,44.19,76461.37,0.0,0.50472,0.00011,31.56528]
[1776766269662,44.19,76457.95,0.0,0.50433,0.00011,31.56422]
[1776766274667,44.19,76458.63,0.0,0.5044,0.00011,31.56444]
[1776766277670,44.19,76451.4,0.0,0.50358,0.00011,31.56211]
[1776766282675,44.19,76447.85,0.0,0.50317,0.00011,31.56091]
[1776766287680,44.19,76446.75,0.0,0.50305,0.00011,31.56053]
[1776766292685,44.19,76444.5,0.0,0.50279,0.00011,31.55695]
[1776766297690,44.19,76441.52,0.0,0.50245,0.00011,31.5559]
[1776766297905,44.19,76441.52,0.0,0.50245,0.00011,31.5559]
[1776766298040,44.19,76441.52,0.0,0.50245,0.00011,31.5559]
[1776766298046,44.19,76441.52,0.0,0.50245,0.00011,31.5559]
[1776766298085,44.19,76441.52,0.0,0.50245,0.00011,31.5559]
[1776766298296,44.19,76441.52,0.0,0.50245,0.00011,31.5559]
[1776766298682,44.19,76441.52,0.0,0.50245,0.00011,31.5559]
[1776766299969,44.19,76439.34,0.0,0.5022,0.00011,31.55511]
[1776766300693,44.19,76430.2,0.0,0.50116,0.00011,31.55169]
[1776766301694,44.2,76422.8,0.0,0.50032,0.00011,31.54876]
[1776766301981,44.2,76422.8,0.0,0.50032,0.00011,31.54876]
[1776766302056,44.2,76422.8,0.0,0.50032,0.00011,31.54876]
[1776766302091,44.2,76422.8,0.0,0.50032,0.00011,31.54876]
[1776766302126,44.2,76422.8,0.0,0.50032,0.00011,31.54876]
[1776766302695,44.2,76420.91,0.0,0.5001,0.00011,31.54798]
[1776766303995,44.2,76416.51,0.0,0.4996,0.00011,31.54615]
[1776766309480,44.2,76412.76,0.0,0.49917,0.00011,31.54455]
[1776766315655,44.19,76418.79,0.0,0.49986,0.00011,31.54711]
[1776766317805,44.19,76419.69,0.0,0.49996,0.00011,31.54748]
[1776766319313,44.19,76421.82,0.0,0.5002,0.00011,31.54836]
[1776766324720,44.19,76425.09,0.0,0.50057,0.00011,31.54968]
[1776766325723,44.19,76431.46,0.0,0.5013,0.00011,31.55217]
[1776766330728,44.19,76433.63,0.0,0.50155,0.00011,31.553]
[1776766335733,44.18,76433.37,0.0,0.50152,0.00011,31.5529]
[1776766336733,44.18,76433.37,0.0,0.50152,0.00011,31.5529]
[1776766337533,44.18,76433.41,0.0,0.50152,0.00011,31.55292]
[1776766341738,44.18,76421.7,0.0,0.50018,0.00011,31.54831]
[1776766346743,44.18,76423.74,0.0,0.50041,0.00011,31.54914]
[1776766351748,44.17,76423.5,0.0,0.50039,0.00011,31.54624]
[1776766356753,44.17,76424.82,0.0,0.50054,0.00011,31.54677]
[1776766361758,44.17,76423.64,0.0,0.5004,0.00011,31.54629]
[1776766368019,44.16,76419.1,0.0,0.49988,0.00011,31.54443]
[1776766373770,44.16,76426.66,0.0,0.50074,0.00011,31.5475]
[1776766376773,44.16,76433.84,0.0,0.50156,0.00011,31.55028]
[1776766381778,44.15,76433.83,0.0,0.50156,0.00011,31.55028]
[1776766386783,44.15,76435.38,0.0,0.50173,0.00011,31.55086]
[1776766391788,44.14,76435.84,0.0,0.50178,0.00011,31.55103]
[1776766396457,44.14,76438.33,0.0,0.50207,0.00011,31.55195]
[1776766398473,44.14,76442.51,0.0,0.50254,0.00011,31.55346]
[1776766402783,44.14,76445.2,0.0,0.50285,0.00011,31.5544]
[1776766402903,44.14,76444.35,0.0,0.50275,0.00011,31.55411]
[1776766404801,44.14,76436.2,0.0,0.50182,0.00011,31.55117]
[1776766409806,44.14,76430.94,0.0,0.50122,0.00011,31.54918]
[1776766414813,44.14,76433.13,0.0,0.50147,0.00011,31.54721]
[1776766419818,44.14,76431.58,0.0,0.50129,0.00011,31.54662]
[1776766424824,44.15,76430.54,0.0,0.50118,0.00011,31.54622]
[1776766429829,44.15,76430.6,0.0,0.50118,0.00011,31.54624]
[1776766430304,44.15,76430.6,0.0,0.50118,0.00011,31.54624]
[1776766430511,44.15,76430.6,0.0,0.50118,0.00011,31.54624]
[1776766434834,44.14,76440.19,0.0,0.50228,0.00011,31.54982]
[1776766439839,44.14,76441.81,0.0,0.50246,0.00011,31.5504]
[1776766444844,44.14,76444.84,0.0,0.50281,0.00011,31.55148]
[1776766450328,44.14,76445.27,0.0,0.50286,0.00011,31.55163]
[1776766455363,44.13,76445.36,0.0,0.50287,0.00011,31.55166]
[1776766460391,44.13,76444.46,0.0,0.50276,0.00011,31.55135]
[1776766461351,44.13,76444.46,0.0,0.50276,0.00011,31.55135]
[1776766465865,44.13,76454.51,0.0,0.50391,0.00011,31.55473]
[1776766470870,44.13,76452.61,0.0,0.50369,0.00011,31.55411]
[1776766475874,44.13,76454.63,0.0,0.50392,0.00011,31.55197]
[1776766476165,44.13,76454.63,0.0,0.50392,0.00011,31.55197]
[1776766478499,44.13,76454.53,0.0,0.50391,0.00011,31.55194]
[1776766480691,44.13,76454.53,0.0,0.50391,0.00011,31.55194]
[1776766485841,44.13,76455.59,0.0,0.50403,0.00011,31.55228]
[1776766490880,44.13,76455.7,0.0,0.50405,0.00011,31.55231]
[1776766495894,44.13,76455.5,0.0,0.50402,0.00011,31.55225]
[1776766501083,44.13,76454.92,0.0,0.50396,0.00011,31.55206]
[1776766506612,44.14,76450.66,0.0,0.50347,0.00011,31.55066]
[1776766508516,44.14,76450.25,0.0,0.50342,0.00011,31.55052]
[1776766509908,44.14,76443.27,0.0,0.50263,0.00011,31.54812]
[1776766514913,44.14,76438.79,0.0,0.50212,0.00011,31.54651]
[1776766519918,44.14,76436.74,0.0,0.50188,0.00011,31.54576]
[1776766522655,44.14,76436.64,0.0,0.50187,0.00011,31.54572]
[1776766526924,44.14,76429.05,0.0,0.501,0.00011,31.54284]
[1776766532931,44.15,76426.49,0.0,0.50071,0.00011,31.53903]
[1776766536329,44.15,76427.6,0.0,0.50084,0.00011,31.53946]
[1776766541940,44.15,76424.83,0.0,0.50052,0.00011,31.53836]
[1776766545558,44.15,76424.95,0.0,0.50053,0.00011,31.53841]
[1776766546945,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547590,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547607,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547684,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547736,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547764,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547824,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547888,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547946,44.14,76407.74,0.0,0.49857,0.00011,31.53114]
[1776766548947,44.14,76400.69,0.0,0.49776,0.00011,31.52793]
[1776766550308,44.14,76395.8,0.0,0.4972,0.00011,31.52564]
[1776766553952,44.14,76403.6,0.0,0.49809,0.00011,31.52927]
[1776766554672,44.14,76403.6,0.0,0.49809,0.00011,31.52927]
[1776766556693,44.14,76403.48,0.0,0.49808,0.00011,31.52921]
[1776766561530,44.14,76400.89,0.0,0.49778,0.00011,31.52802]
[1776766561654,44.14,76400.89,0.0,0.49778,0.00011,31.52802]
[1776766561746,44.14,76400.89,0.0,0.49778,0.00011,31.52802]
[1776766561835,44.14,76400.89,0.0,0.49778,0.00011,31.52802]
[1776766562258,44.14,76400.89,0.0,0.49778,0.00011,31.52802]
[1776766567969,44.14,76396.07,0.0,0.49723,0.00011,31.52576]
[1776766573971,44.14,76391.57,0.0,0.49672,0.00011,31.5236]
[1776766578976,44.14,76394.61,0.0,0.49706,0.00011,31.52507]
[1776766582181,44.14,76394.4,0.0,0.49704,0.00011,31.52497]
[1776766587918,44.14,76398.89,0.0,0.49755,0.00011,31.52709]
[1776766587933,44.14,76398.89,0.0,0.49755,0.00011,31.52709]
[1776766587986,44.14,76399.08,0.0,0.49757,0.00011,31.52718]
[1776766592991,44.14,76402.91,0.0,0.49801,0.00011,31.52615]
[1776766597996,44.14,76399.17,0.0,0.49758,0.00011,31.52442]
[1776766603001,44.14,76399.24,0.0,0.49759,0.00011,31.52445]
[1776766608006,44.14,76401.45,0.0,0.49784,0.00011,31.52548]
[1776766613011,44.14,76401.21,0.0,0.49782,0.00011,31.52537]
[1776766618016,44.14,76400.46,0.0,0.49773,0.00011,31.52502]
[1776766623021,44.14,76401.05,0.0,0.4978,0.00011,31.52529]
[1776766625026,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766626988,44.14,76401.19,0.0,0.49781,0.00011,31.52536]
[1776766628028,44.14,76426.3,0.0,0.50068,0.00011,31.53615]
[1776766628797,44.14,76426.3,0.0,0.50068,0.00011,31.53615]
[1776766628860,44.14,76426.3,0.0,0.50068,0.00011,31.53615]
[1776766628895,44.14,76426.3,0.0,0.50068,0.00011,31.53615]
[1776766628927,44.14,76426.3,0.0,0.50068,0.00011,31.53615]
[1776766630030,44.14,76437.54,0.0,0.50197,0.00011,31.54045]
[1776766631633,44.14,76438.91,0.0,0.50213,0.00011,31.54095]
[1776766631849,44.14,76438.91,0.0,0.50213,0.00011,31.54095]
[1776766633033,44.14,76448.58,0.0,0.50323,0.00011,31.54435]
[1776766633694,44.14,76448.58,0.0,0.50323,0.00011,31.54435]
[1776766634034,44.14,76448.14,0.0,0.50318,0.00011,31.5442]
[1776766635463,44.14,76449.04,0.0,0.50328,0.00011,31.54451]
[1776766636036,44.14,76446.95,0.0,0.50304,0.00011,31.5438]
[1776766641041,44.14,76444.83,0.0,0.5028,0.00011,31.54306]
[1776766645299,44.14,76442.62,0.0,0.50255,0.00011,31.54228]
[1776766645520,44.14,76442.62,0.0,0.50255,0.00011,31.54228]
[1776766645971,44.14,76442.62,0.0,0.50255,0.00011,31.54228]
[1776766646978,44.14,76453.28,0.0,0.50377,0.00011,31.54592]
[1776766647985,44.14,76453.28,0.0,0.50377,0.00011,31.54592]
[1776766649049,44.14,76484.73,0.0,0.50736,0.00011,31.55493]
[1776766650262,44.14,76485.72,0.0,0.50748,0.00011,31.55517]
[1776766650355,44.14,76485.72,0.0,0.50748,0.00011,31.55517]
[1776766650797,44.14,76485.72,0.0,0.50748,0.00011,31.55517]
[1776766651006,44.14,76485.72,0.0,0.50747,0.00011,31.55237]
[1776766653025,44.14,76487.55,0.0,0.50768,0.00011,31.55281]
[1776766654032,44.14,76514.54,0.0,0.51076,0.00011,31.5583]
[1776766654839,44.14,76514.54,0.0,0.51076,0.00011,31.5583]
[1776766654886,44.14,76514.54,0.0,0.51076,0.00011,31.5583]
[1776766655038,44.14,76514.54,0.0,0.51076,0.00011,31.5583]
[1776766656046,44.14,76522.27,0.0,0.51165,0.00011,31.55953]
[1776766656064,44.14,76522.27,0.0,0.51165,0.00011,31.55953]
[1776766657052,44.14,76522.27,0.0,0.51165,0.00011,31.55953]
[1776766659062,44.14,76529.45,0.0,0.51247,0.00011,31.56053]
[1776766660063,44.14,76521.22,0.0,0.51153,0.00011,31.55937]
[1776766662521,44.14,76524.86,0.0,0.51194,0.00011,31.5599]
[1776766662529,44.14,76524.86,0.0,0.51194,0.00011,31.5599]
[1776766662571,44.14,76524.86,0.0,0.51194,0.00011,31.5599]
[1776766662628,44.14,76524.86,0.0,0.51194,0.00011,31.5599]
[1776766662700,44.14,76524.86,0.0,0.51194,0.00011,31.5599]
[1776766668619,44.14,76525.23,0.0,0.51198,0.00011,31.55996]
[1776766674077,44.14,76527.73,0.0,0.51227,0.00011,31.5603]
[1776766674454,44.14,76527.73,0.0,0.51227,0.00011,31.5603]
[1776766676249,44.14,76527.73,0.0,0.51227,0.00011,31.5603]
[1776766679433,44.14,76533.26,0.0,0.5129,0.00011,31.56101]
[1776766683086,44.14,76541.28,0.0,0.51382,0.00011,31.56189]
[1776766688091,44.14,76539.71,0.0,0.51364,0.00011,31.56173]
[1776766690599,44.14,76539.4,0.0,0.5136,0.00011,31.56169]
[1776766696100,44.14,76538.89,0.0,0.51355,0.00011,31.56164]
[1776766701105,44.14,76538.19,0.0,0.51346,0.00011,31.56156]
[1776766706110,44.14,76531.58,0.0,0.51271,0.00011,31.5608]
[1776766711115,44.14,76527.33,0.0,0.51222,0.00011,31.55744]
[1776766716120,44.14,76529.95,0.0,0.51252,0.00011,31.55778]
[1776766721125,44.15,76535.28,0.0,0.51313,0.00011,31.55843]
[1776766722126,44.15,76542.37,0.0,0.51394,0.00011,31.55918]
[1776766727131,44.15,76540.75,0.0,0.51376,0.00011,31.55902]
[1776766727609,44.15,76540.75,0.0,0.51376,0.00011,31.55902]
[1776766728132,44.15,76540.73,0.0,0.51376,0.00011,31.55902]
[1776766730134,44.15,76551.3,0.0,0.51496,0.00011,31.55994]
[1776766735139,44.15,76555.25,0.0,0.51541,0.00011,31.56021]
[1776766738142,44.15,76548.37,0.0,0.51463,0.00011,31.55972]
[1776766741627,44.15,76544.54,0.0,0.51419,0.00011,31.55939]
[1776766742044,44.15,76544.54,0.0,0.51419,0.00011,31.55939]
[1776766743147,44.15,76536.1,0.0,0.51323,0.00011,31.55853]
[1776766745375,44.15,76534.52,0.0,0.51305,0.00011,31.55834]
[1776766747082,44.15,76534.11,0.0,0.513,0.00011,31.5583]
[1776766747210,44.15,76529.99,0.0,0.51253,0.00011,31.55779]
[1776766748286,44.15,76525.68,0.0,0.51204,0.00011,31.55721]
[1776766749155,44.15,76510.17,0.0,0.51027,0.00011,31.55473]
[1776766750063,44.15,76510.17,0.0,0.51027,0.00011,31.55473]
[1776766755161,44.15,76521.13,0.0,0.51152,0.00011,31.55655]
[1776766757823,44.14,76516.96,0.0,0.51104,0.00011,31.55589]
[1776766759165,44.14,76509.2,0.0,0.51016,0.00011,31.55456]
[1776766761168,44.14,76501.91,0.0,0.50932,0.00011,31.55316]
[1776766766173,44.14,76504.58,0.0,0.50963,0.00011,31.55369]
[1776766771178,44.14,76506.14,0.0,0.5098,0.00011,31.55118]
[1776766776183,44.13,76505.14,0.0,0.50969,0.00011,31.55099]
[1776766781188,44.13,76504.53,0.0,0.50962,0.00011,31.55088]
[1776766786193,44.13,76508.66,0.0,0.51009,0.00011,31.55166]
[1776766791198,44.12,76511.61,0.0,0.51043,0.00011,31.55219]
[1776766792199,44.12,76505.0,0.0,0.50967,0.00011,31.55097]
[1776766797204,44.12,76500.13,0.0,0.50911,0.00011,31.55]
[1776766800738,44.12,76498.88,0.0,0.50897,0.00011,31.54974]
[1776766801119,44.12,76498.88,0.0,0.50897,0.00011,31.54974]
[1776766801208,44.12,76499.46,0.0,0.50904,0.00011,31.54986]
[1776766804211,44.11,76488.74,0.0,0.50781,0.00011,31.54749]
[1776766805344,44.11,76491.22,0.0,0.50809,0.00011,31.54807]
[1776766805418,44.11,76491.22,0.0,0.50809,0.00011,31.54807]
[1776766806214,44.11,76495.58,0.0,0.50859,0.00011,31.54904]
[1776766812220,44.11,76501.58,0.0,0.50928,0.00011,31.5503]
[1776766816224,44.11,76509.06,0.0,0.51013,0.00011,31.55174]
[1776766821225,44.11,76512.08,0.0,0.51048,0.00011,31.55228]
[1776766826236,44.11,76517.79,0.0,0.51113,0.00011,31.55324]
[1776766831241,44.11,76518.38,0.0,0.5112,0.00011,31.55052]
[1776766836246,44.1,76518.96,0.0,0.51126,0.00011,31.55062]
[1776766841251,44.1,76520.7,0.0,0.51146,0.00011,31.55089]
[1776766844254,44.1,76512.91,0.0,0.51057,0.00011,31.54962]
[1776766848258,44.1,76505.78,0.0,0.50975,0.00011,31.54832]
[1776766854264,44.1,76499.14,0.0,0.509,0.00011,31.547]
[1776766859268,44.09,76496.41,0.0,0.50868,0.00011,31.54642]
[1776766862077,44.09,76496.32,0.0,0.50867,0.00011,31.5464]
[1776766862156,44.09,76496.32,0.0,0.50867,0.00011,31.5464]
[1776766862604,44.09,76496.14,0.0,0.50865,0.00011,31.54636]
[1776766863252,44.09,76496.14,0.0,0.50865,0.00011,31.54636]
[1776766863555,44.09,76496.14,0.0,0.50865,0.00011,31.54636]
[1776766863565,44.09,76496.14,0.0,0.50865,0.00011,31.54636]
[1776766864273,44.09,76494.6,0.0,0.50847,0.00011,31.54603]
[1776766864387,44.09,76494.6,0.0,0.50847,0.00011,31.54603]
[1776766865158,44.09,76494.6,0.0,0.50847,0.00011,31.54603]
[1776766866275,44.09,76475.06,0.0,0.50624,0.00011,31.54123]
[1776766870279,44.09,76465.85,0.0,0.50518,0.00011,31.53862]
[1776766873255,44.09,76468.0,0.0,0.50543,0.00011,31.53925]
[1776766873291,44.09,76466.91,0.0,0.50531,0.00011,31.53894]
[1776766877971,44.09,76466.63,0.0,0.50527,0.00011,31.53885]
[1776766878038,44.09,76466.63,0.0,0.50527,0.00011,31.53885]
[1776766880289,44.09,76459.44,0.0,0.50445,0.00011,31.53668]
[1776766885297,44.09,76463.41,0.0,0.50491,0.00011,31.5379]
[1776766889103,44.09,76463.9,0.0,0.50496,0.00011,31.53804]
[1776766889204,44.09,76463.9,0.0,0.50496,0.00011,31.53804]
[1776766893305,44.09,76472.53,0.0,0.50595,0.00011,31.53773]
[1776766894765,44.09,76478.25,0.0,0.5066,0.00011,31.53927]
[1776766895576,44.09,76478.25,0.0,0.5066,0.00011,31.53927]
[1776766898310,44.1,76490.2,0.0,0.50797,0.00011,31.54222]
[1776766900356,44.1,76489.81,0.0,0.50793,0.00011,31.54213]
[1776766900408,44.1,76489.81,0.0,0.50793,0.00011,31.54213]
[1776766900481,44.1,76489.81,0.0,0.50793,0.00011,31.54213]
[1776766900537,44.1,76489.81,0.0,0.50793,0.00011,31.54213]
[1776766901313,44.1,76491.64,0.0,0.50814,0.00011,31.54255]
[1776766903327,44.1,76497.07,0.0,0.50876,0.00011,31.54375]
[1776766904316,44.1,76497.33,0.0,0.50879,0.00011,31.54381]
[1776766907929,44.1,76498.65,0.0,0.50894,0.00011,31.54409]
[1776766907982,44.1,76498.65,0.0,0.50894,0.00011,31.54409]
[1776766909381,44.1,76499.52,0.0,0.50904,0.00011,31.54427]
[1776766910322,44.09,76500.02,0.0,0.5091,0.00011,31.54438]
[1776766915375,44.09,76500.88,0.0,0.50919,0.00011,31.54455]
[1776766920483,44.09,76497.95,0.0,0.50886,0.00011,31.54394]
[1776766921561,44.09,76497.91,0.0,0.50885,0.00011,31.54394]
[1776766926620,44.08,76501.45,0.0,0.50926,0.00011,31.54467]
[1776766931703,44.08,76501.93,0.0,0.50931,0.00011,31.54477]
[1776766936352,44.08,76513.94,0.0,0.51068,0.00011,31.547]
[1776766941394,44.08,76514.2,0.0,0.51071,0.00011,31.54704]
[1776766946429,44.08,76519.2,0.0,0.51129,0.00011,31.54786]
[1776766947263,44.08,76519.2,0.0,0.51129,0.00011,31.54786]
[1776766950599,44.08,76525.21,0.0,0.51197,0.00011,31.54875]
[1776766953369,44.08,76541.73,0.0,0.51386,0.00011,31.54791]
[1776766958374,44.08,76540.8,0.0,0.51376,0.00011,31.54782]
[1776766963379,44.08,76538.77,0.0,0.51352,0.00011,31.54761]
[1776766964199,44.08,76538.77,0.0,0.51352,0.00011,31.54761]
[1776766965381,44.08,76531.06,0.0,0.51264,0.00011,31.54672]
[1776766970386,44.08,76529.92,0.0,0.51251,0.00011,31.54657]
[1776766974410,44.09,76528.62,0.0,0.51236,0.00011,31.5464]
[1776766976327,44.09,76528.62,0.0,0.51236,0.00011,31.5464]
[1776766976410,44.09,76528.62,0.0,0.51236,0.00011,31.5464]
[1776766982367,44.09,76528.07,0.0,0.5123,0.00011,31.54633]
[1776766987402,44.09,76526.64,0.0,0.51214,0.00011,31.54614]
[1776766992409,44.1,76526.26,0.0,0.51209,0.00011,31.54608]
[1776766997419,44.1,76530.4,0.0,0.51257,0.00011,31.54663]
[1776766997839,44.1,76530.4,0.0,0.51257,0.00011,31.54663]
[1776766998125,44.1,76530.4,0.0,0.51257,0.00011,31.54663]
[1776767000115,44.1,76530.4,0.0,0.51257,0.00011,31.54663]
[1776767001423,44.1,76542.04,0.0,0.5139,0.00011,31.54794]
[1776767003425,44.1,76550.74,0.0,0.51489,0.00011,31.54868]
[1776767008430,44.1,76551.35,0.0,0.51496,0.00011,31.54873]
[1776767010063,44.1,76551.33,0.0,0.51496,0.00011,31.54873]
[1776767010070,44.1,76551.33,0.0,0.51496,0.00011,31.54873]
[1776767010169,44.1,76551.33,0.0,0.51496,0.00011,31.54873]
[1776767012436,44.11,76559.16,0.0,0.51585,0.00011,31.54641]
[1776767013437,44.11,76566.12,0.0,0.51665,0.00011,31.54672]
[1776767014929,44.11,76566.12,0.0,0.51665,0.00011,31.54672]
[1776767015555,44.11,76566.12,0.0,0.51665,0.00011,31.54672]
[1776767015640,44.11,76566.12,0.0,0.51665,0.00011,31.54672]
[1776767016079,44.11,76566.12,0.0,0.51665,0.00011,31.54672]
[1776767016158,44.11,76566.12,0.0,0.51665,0.00011,31.54672]
[1776767016261,44.11,76566.12,0.0,0.51665,0.00011,31.54672]
[1776767017442,44.11,76581.01,0.0,0.51835,0.00011,31.54695]
[1776767017563,44.11,76581.01,0.0,0.51835,0.00011,31.54695]
[1776767018443,44.11,76588.7,0.0,0.51923,0.00011,31.54684]
[1776767020361,44.11,76584.5,0.0,0.51875,0.00011,31.54692]
[1776767020369,44.11,76584.5,0.0,0.51875,0.00011,31.54692]
[1776767020413,44.11,76584.5,0.0,0.51875,0.00011,31.54692]
[1776767020445,44.11,76583.63,0.0,0.51865,0.00011,31.54693]
[1776767023448,44.12,76575.14,0.0,0.51768,0.00011,31.54692]
[1776767028453,44.12,76571.51,0.0,0.51726,0.00011,31.54686]
[1776767033458,44.12,76571.7,0.0,0.51729,0.00011,31.54687]
[1776767038465,44.13,76569.23,0.0,0.517,0.00011,31.54681]
[1776767040492,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767040557,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767040570,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767040650,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767040913,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767041007,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767041104,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767041146,44.13,76573.74,0.0,0.51752,0.00011,31.5469]
[1776767042469,44.13,76584.44,0.0,0.51874,0.00011,31.54692]
[1776767043470,44.14,76578.18,0.0,0.51803,0.00011,31.54695]
[1776767044472,44.14,76578.18,0.0,0.51803,0.00011,31.54695]
[1776767044481,44.14,76573.31,0.0,0.51747,0.00011,31.5469]
[1776767044552,44.14,76573.31,0.0,0.51747,0.00011,31.5469]
[1776767045297,44.14,76573.31,0.0,0.51747,0.00011,31.5469]
[1776767050477,44.14,76571.17,0.0,0.51723,0.00011,31.54686]
[1776767055228,44.15,76571.05,0.0,0.51721,0.00011,31.54685]
[1776767055239,44.15,76571.05,0.0,0.51721,0.00011,31.54685]
[1776767055326,44.15,76571.05,0.0,0.51721,0.00011,31.54685]
[1776767060487,44.15,76571.48,0.0,0.51726,0.00011,31.54686]
[1776767060695,44.15,76571.48,0.0,0.51726,0.00011,31.54686]
[1776767066493,44.16,76571.54,0.0,0.51727,0.00011,31.54686]
[1776767071283,44.17,76576.28,0.0,0.51781,0.00011,31.54693]
[1776767074537,44.17,76584.49,0.0,0.51875,0.00011,31.54411]
[1776767076539,44.18,76591.04,0.0,0.51949,0.00011,31.54398]
[1776767077540,44.18,76583.53,0.0,0.51864,0.00011,31.54412]
[1776767082545,44.19,76583.01,0.0,0.51858,0.00011,31.54413]
[1776767085866,44.19,76587.49,0.0,0.51909,0.00011,31.54407]
[1776767085961,44.19,76587.49,0.0,0.51909,0.00011,31.54407]
[1776767085989,44.19,76587.49,0.0,0.51909,0.00011,31.54407]
[1776767085995,44.19,76587.49,0.0,0.51909,0.00011,31.54407]
[1776767086098,44.19,76587.49,0.0,0.51909,0.00011,31.54407]
[1776767086128,44.19,76587.49,0.0,0.51909,0.00011,31.54407]
[1776767086151,44.19,76587.49,0.0,0.51909,0.00011,31.54407]
[1776767087550,44.19,76594.56,0.0,0.51989,0.00011,31.54386]
[1776767087864,44.19,76594.56,0.0,0.51989,0.00011,31.54386]
[1776767087919,44.19,76594.56,0.0,0.51989,0.00011,31.54386]
[1776767088551,44.19,76598.34,0.0,0.52032,0.00011,31.5437]
[1776767090451,44.2,76599.94,0.0,0.5205,0.00011,31.54362]
[1776767090470,44.2,76599.94,0.0,0.5205,0.00011,31.54362]
[1776767091923,44.2,76599.07,0.0,0.52041,0.00011,31.54367]
[1776767092458,44.2,76599.07,0.0,0.52041,0.00011,31.54367]
[1776767093556,44.2,76592.95,0.0,0.51971,0.00011,31.54392]
[1776767096611,44.2,76591.26,0.0,0.51952,0.00011,31.54397]
[1776767096640,44.2,76591.26,0.0,0.51952,0.00011,31.54397]
[1776767096661,44.2,76591.26,0.0,0.51952,0.00011,31.54397]
[1776767097560,44.2,76592.42,0.0,0.51965,0.00011,31.54394]
[1776767099477,44.2,76593.0,0.0,0.51971,0.00011,31.54392]
[1776767099487,44.2,76593.0,0.0,0.51971,0.00011,31.54392]
[1776767099559,44.21,76593.0,0.0,0.51971,0.00011,31.54392]
[1776767104567,44.21,76591.06,0.0,0.51949,0.00011,31.54398]
[1776767105500,44.21,76591.06,0.0,0.51949,0.00011,31.54398]
[1776767105544,44.21,76591.06,0.0,0.51949,0.00011,31.54398]
[1776767107570,44.21,76584.4,0.0,0.51873,0.00011,31.54412]
[1776767108153,44.21,76584.4,0.0,0.51873,0.00011,31.54412]
[1776767108192,44.21,76584.4,0.0,0.51873,0.00011,31.54412]
[1776767108293,44.21,76584.4,0.0,0.51873,0.00011,31.54412]
[1776767110573,44.22,76573.9,0.0,0.51754,0.00011,31.54409]
[1776767112035,44.21,76571.36,0.0,0.51725,0.00011,31.54405]
[1776767112156,44.21,76571.36,0.0,0.51725,0.00011,31.54405]
[1776767112574,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767112582,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767112942,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767113501,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767114298,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767115577,44.21,76539.06,0.0,0.51357,0.00011,31.54199]
[1776767116301,44.21,76539.06,0.0,0.51357,0.00011,31.54199]
[1776767116311,44.21,76539.06,0.0,0.51357,0.00011,31.54199]
[1776767116390,44.21,76539.06,0.0,0.51357,0.00011,31.54199]
[1776767120587,44.22,76552.88,0.0,0.51514,0.00011,31.5432]
[1776767122378,44.22,76552.54,0.0,0.51511,0.00011,31.54317]
[1776767122446,44.22,76552.54,0.0,0.51511,0.00011,31.54317]
[1776767122475,44.22,76552.54,0.0,0.51511,0.00011,31.54317]
[1776767124350,44.22,76553.28,0.0,0.51519,0.00011,31.54323]
[1776767124359,44.22,76553.28,0.0,0.51519,0.00011,31.54323]
[1776767124591,44.22,76551.59,0.0,0.515,0.00011,31.54311]
[1776767129597,44.22,76555.84,0.0,0.51548,0.00011,31.54339]
[1776767134602,44.21,76556.98,0.0,0.51561,0.00011,31.54065]
[1776767139607,44.21,76558.1,0.0,0.51574,0.00011,31.54072]
[1776767144612,44.22,76556.96,0.0,0.51561,0.00011,31.54065]
[1776767145633,44.22,76556.96,0.0,0.51561,0.00011,31.54065]
[1776767146559,44.22,76556.96,0.0,0.51561,0.00011,31.54065]
[1776767148616,44.21,76569.37,0.0,0.51702,0.00011,31.54119]
[1776767150698,44.21,76569.29,0.0,0.51701,0.00011,31.54119]
[1776767157600,44.21,76566.71,0.0,0.51672,0.00011,31.54111]
[1776767162630,44.21,76571.44,0.0,0.51726,0.00011,31.54124]
[1776767168645,44.21,76577.34,0.0,0.51793,0.00011,31.54132]
[1776767170209,44.22,76583.06,0.0,0.51858,0.00011,31.54132]
[1776767171148,44.22,76583.06,0.0,0.51858,0.00011,31.54132]
[1776767171160,44.22,76583.06,0.0,0.51858,0.00011,31.54132]
[1776767171186,44.22,76583.06,0.0,0.51858,0.00011,31.54132]
[1776767172649,44.22,76591.21,0.0,0.51951,0.00011,31.54117]
[1776767177654,44.22,76595.18,0.0,0.51996,0.00011,31.54103]
[1776767181134,44.22,76595.65,0.0,0.52002,0.00011,31.54101]
[1776767186134,44.23,76594.72,0.0,0.51991,0.00011,31.54105]
[1776767191151,44.24,76594.42,0.0,0.51987,0.00011,31.54106]
[1776767196223,44.25,76594.32,0.0,0.51986,0.00011,31.53826]
[1776767201238,44.26,76594.15,0.0,0.51984,0.00011,31.53827]
[1776767205720,44.27,76584.65,0.0,0.51876,0.00011,31.5385]
[1776767210750,44.27,76583.44,0.0,0.51863,0.00011,31.53851]
[1776767215823,44.28,76578.01,0.0,0.51801,0.00011,31.53852]
[1776767220824,44.29,76579.65,0.0,0.51819,0.00011,31.53852]
[1776767225853,44.29,76582.28,0.0,0.51849,0.00011,31.53852]
[1776767230857,44.3,76580.6,0.0,0.5183,0.00011,31.53852]
[1776767235862,44.31,76577.76,0.0,0.51798,0.00011,31.53851]
[1776767237783,44.31,76571.58,0.0,0.51728,0.00011,31.53843]
[1776767237917,44.31,76571.58,0.0,0.51728,0.00011,31.53843]
[1776767238715,44.31,76571.09,0.0,0.51722,0.00011,31.53842]
[1776767243720,44.31,76572.83,0.0,0.51742,0.00011,31.53845]
[1776767248732,44.32,76572.83,0.0,0.51742,0.00011,31.53845]
[1776767250727,44.31,76570.53,0.0,0.51716,0.00011,31.5384]
[1776767252118,44.31,76570.53,0.0,0.51716,0.00011,31.53559]
[1776767252150,44.31,76570.53,0.0,0.51716,0.00011,31.53559]
[1776767252162,44.31,76570.53,0.0,0.51716,0.00011,31.53559]
[1776767252729,44.31,76552.93,0.0,0.51516,0.00011,31.53476]
[1776767257734,44.31,76545.34,0.0,0.51429,0.00011,31.53415]
[1776767262739,44.31,76541.15,0.0,0.51382,0.00011,31.53375]
[1776767267744,44.31,76540.85,0.0,0.51378,0.00011,31.53372]
[1776767273750,44.31,76539.57,0.0,0.51364,0.00011,31.53359]
[1776767278755,44.31,76539.17,0.0,0.51359,0.00011,31.53355]
[1776767283760,44.31,76545.14,0.0,0.51427,0.00011,31.53413]
[1776767285544,44.31,76545.03,0.0,0.51426,0.00011,31.53412]
[1776767285631,44.31,76545.03,0.0,0.51426,0.00011,31.53412]
[1776767288765,44.31,76531.16,0.0,0.51268,0.00011,31.53262]
[1776767290635,44.31,76531.16,0.0,0.51268,0.00011,31.53262]
[1776767295772,44.31,76532.63,0.0,0.51285,0.00011,31.53281]
[1776767298270,44.31,76532.93,0.0,0.51288,0.00011,31.53284]
[1776767298775,44.31,76532.9,0.0,0.51288,0.00011,31.53284]
[1776767303780,44.31,76530.43,0.0,0.5126,0.00011,31.53253]
[1776767308785,44.31,76529.51,0.0,0.51249,0.00011,31.53241]
[1776767314711,44.31,76529.94,0.0,0.51254,0.00011,31.52966]
[1776767319796,44.31,76531.74,0.0,0.51274,0.00011,31.52989]
[1776767325788,44.31,76530.19,0.0,0.51257,0.00011,31.52969]
[1776767330807,44.31,76538.54,0.0,0.51352,0.00011,31.53067]
[1776767336577,44.31,76538.14,0.0,0.51347,0.00011,31.53063]
[1776767341818,44.31,76537.3,0.0,0.51338,0.00011,31.53054]
[1776767347825,44.31,76537.16,0.0,0.51336,0.00011,31.53052]
[1776767352830,44.31,76537.17,0.0,0.51336,0.00011,31.53053]
[1776767354832,44.31,76529.42,0.0,0.51248,0.00011,31.52959]
[1776767359837,44.31,76530.48,0.0,0.5126,0.00011,31.52973]
[1776767364842,44.31,76531.14,0.0,0.51268,0.00011,31.52981]
[1776767369847,44.31,76534.01,0.0,0.513,0.00011,31.53016]
[1776767372850,44.31,76541.01,0.0,0.5138,0.00011,31.52812]
[1776767377855,44.31,76547.53,0.0,0.51454,0.00011,31.52872]
[1776767382860,44.31,76544.79,0.0,0.51423,0.00011,31.52848]
[1776767387865,44.31,76540.47,0.0,0.51374,0.00011,31.52807]
[1776767392870,44.31,76539.84,0.0,0.51367,0.00011,31.528]
[1776767397875,44.31,76540.17,0.0,0.5137,0.00011,31.52804]
[1776767402880,44.31,76539.89,0.0,0.51367,0.00011,31.52801]
[1776767407885,44.31,76536.1,0.0,0.51324,0.00011,31.5276]
[1776767412890,44.31,76535.06,0.0,0.51312,0.00011,31.52748]
[1776767417895,44.31,76537.38,0.0,0.51339,0.00011,31.52774]
[1776767422900,44.31,76534.18,0.0,0.51302,0.00011,31.52738]
[1776767427905,44.31,76531.65,0.0,0.51273,0.00011,31.52707]
[1776767432910,44.31,76521.57,0.0,0.51159,0.00011,31.52287]
[1776767437915,44.31,76519.01,0.0,0.51129,0.00011,31.52248]
[1776767443922,44.31,76518.7,0.0,0.51126,0.00011,31.52243]
[1776767445933,44.31,76526.69,0.0,0.51217,0.00011,31.52361]
[1776767450938,44.31,76527.63,0.0,0.51228,0.00011,31.52374]
[1776767455943,44.31,76538.48,0.0,0.51351,0.00011,31.52505]
[1776767457894,44.31,76542.41,0.0,0.51396,0.00011,31.52545]
[1776767457945,44.31,76541.18,0.0,0.51382,0.00011,31.52533]
[1776767460948,44.31,76552.22,0.0,0.51507,0.00011,31.52628]
[1776767460988,44.31,76552.22,0.0,0.51507,0.00011,31.52628]
[1776767466954,44.31,76554.77,0.0,0.51536,0.00011,31.52645]
[1776767471959,44.31,76552.66,0.0,0.51512,0.00011,31.52631]
[1776767476964,44.31,76551.8,0.0,0.51503,0.00011,31.52625]
[1776767480081,44.31,76551.29,0.0,0.51497,0.00011,31.52621]
[1776767480968,44.31,76552.46,0.0,0.5151,0.00011,31.5263]
[1776767484910,44.31,76544.23,0.0,0.51417,0.00011,31.52562]
[1776767489945,44.31,76540.85,0.0,0.51378,0.00011,31.5253]
[1776767490031,44.31,76540.85,0.0,0.51378,0.00011,31.5253]
[1776767490952,44.31,76540.85,0.0,0.51378,0.00011,31.5253]
[1776767492966,44.31,76547.58,0.0,0.51455,0.00011,31.52311]
[1776767496679,44.31,76548.45,0.0,0.51464,0.00011,31.52318]
[1776767496736,44.31,76548.45,0.0,0.51464,0.00011,31.52318]
[1776767501989,44.31,76543.48,0.0,0.51408,0.00011,31.52274]
[1776767506994,44.31,76544.64,0.0,0.51421,0.00011,31.52285]
[1776767511999,44.31,76544.45,0.0,0.51419,0.00011,31.52284]
[1776767516004,44.31,76550.61,0.0,0.51489,0.00011,31.52335]
[1776767521009,44.31,76555.4,0.0,0.51544,0.00011,31.52369]
[1776767526014,44.3,76555.17,0.0,0.51541,0.00011,31.52367]
[1776767531019,44.3,76555.57,0.0,0.51545,0.00011,31.5237]
[1776767532879,44.3,76555.71,0.0,0.51547,0.00011,31.52371]
[1776767532981,44.3,76555.71,0.0,0.51547,0.00011,31.52371]
[1776767538002,44.3,76557.7,0.0,0.5157,0.00011,31.52383]
[1776767539975,44.3,76557.93,0.0,0.51572,0.00011,31.52384]
[1776767545035,44.3,76558.03,0.0,0.51573,0.00011,31.52385]
[1776767551041,44.29,76558.53,0.0,0.51579,0.00011,31.52106]
[1776767556046,44.29,76561.16,0.0,0.51609,0.00011,31.5212]
[1776767561051,44.29,76550.66,0.0,0.51489,0.00011,31.52055]
[1776767566056,44.29,76557.41,0.0,0.51566,0.00011,31.521]
[1776767571062,44.29,76560.1,0.0,0.51597,0.00011,31.52115]
[1776767576067,44.28,76553.26,0.0,0.51519,0.00011,31.52074]
[1776767582073,44.28,76553.34,0.0,0.5152,0.00011,31.52074]
[1776767587078,44.28,76554.99,0.0,0.51539,0.00011,31.52085]
[1776767592083,44.28,76555.91,0.0,0.51549,0.00011,31.52091]
[1776767593499,44.28,76555.91,0.0,0.51549,0.00011,31.52091]
[1776767594085,44.28,76555.83,0.0,0.51548,0.00011,31.52091]
[1776767597088,44.28,76544.09,0.0,0.51415,0.00011,31.52]
[1776767602093,44.28,76548.39,0.0,0.51464,0.00011,31.52037]
[1776767606098,44.28,76542.23,0.0,0.51393,0.00011,31.51982]
[1776767611104,44.28,76540.94,0.0,0.51379,0.00011,31.51689]
[1776767616109,44.28,76542.81,0.0,0.514,0.00011,31.51707]
[1776767621114,44.28,76543.16,0.0,0.51404,0.00011,31.5171]
[1776767626119,44.28,76538.43,0.0,0.5135,0.00011,31.51663]
[1776767631124,44.28,76541.98,0.0,0.51391,0.00011,31.51699]
[1776767636129,44.28,76542.49,0.0,0.51396,0.00011,31.51704]
[1776767641134,44.28,76536.84,0.0,0.51332,0.00011,31.51645]
[1776767646139,44.28,76536.23,0.0,0.51325,0.00011,31.51638]
[1776767652088,44.28,76533.09,0.0,0.51289,0.00011,31.51602]
[1776767657150,44.28,76537.03,0.0,0.51334,0.00011,31.51647]
[1776767662156,44.28,76549.86,0.0,0.5148,0.00011,31.51768]
[1776767667161,44.28,76550.85,0.0,0.51492,0.00011,31.51776]
[1776767672166,44.28,76554.43,0.0,0.51532,0.00011,31.5152]
[1776767677171,44.28,76553.81,0.0,0.51525,0.00011,31.51516]
[1776767682176,44.28,76552.38,0.0,0.51509,0.00011,31.51506]
[1776767687181,44.28,76551.11,0.0,0.51494,0.00011,31.51497]
[1776767693187,44.28,76550.31,0.0,0.51485,0.00011,31.5149]
[1776767698192,44.28,76549.02,0.0,0.51471,0.00011,31.5148]
[1776767703197,44.28,76547.65,0.0,0.51455,0.00011,31.51469]
[1776767708202,44.28,76547.6,0.0,0.51454,0.00011,31.51469]
[1776767713218,44.28,76547.59,0.0,0.51454,0.00011,31.51469]
[1776767719213,44.28,76552.84,0.0,0.51514,0.00011,31.51509]
[1776767724218,44.28,76550.62,0.0,0.51489,0.00011,31.51493]
[1776767730224,44.28,76550.82,0.0,0.51491,0.00011,31.51494]
[1776767735229,44.27,76551.06,0.0,0.51494,0.00011,31.51215]
[1776767736068,44.27,76551.06,0.0,0.51494,0.00011,31.51215]
[1776767736230,44.28,76551.14,0.0,0.51495,0.00011,31.51216]
[1776767740765,44.28,76552.69,0.0,0.51512,0.00011,31.51227]
[1776767746240,44.27,76550.82,0.0,0.51491,0.00011,31.51213]
[1776767751245,44.27,76551.35,0.0,0.51497,0.00011,31.51217]
[1776767756250,44.27,76554.66,0.0,0.51535,0.00011,31.5124]
[1776767761255,44.27,76553.39,0.0,0.5152,0.00011,31.51232]
[1776767766260,44.27,76554.65,0.0,0.51535,0.00011,31.5124]
[1776767768743,44.27,76554.71,0.0,0.51535,0.00011,31.51241]
[1776767768754,44.27,76554.71,0.0,0.51535,0.00011,31.51241]
[1776767769263,44.27,76555.22,0.0,0.51541,0.00011,31.51244]
[1776767771186,44.27,76555.44,0.0,0.51544,0.00011,31.51245]
[1776767771638,44.27,76556.58,0.0,0.51557,0.00011,31.51252]
[1776767777271,44.27,76556.05,0.0,0.51551,0.00011,31.51249]
[1776767782276,44.27,76560.52,0.0,0.51602,0.00011,31.51274]
[1776767787281,44.26,76560.45,0.0,0.51601,0.00011,31.51274]
[1776767792286,44.26,76561.64,0.0,0.51614,0.00011,31.50999]
[1776767797291,44.26,76560.52,0.0,0.51602,0.00011,31.50993]
[1776767802296,44.26,76560.46,0.0,0.51601,0.00011,31.50993]
[1776767807301,44.26,76559.77,0.0,0.51593,0.00011,31.50989]
[1776767812306,44.26,76555.14,0.0,0.5154,0.00011,31.50963]
[1776767818315,44.25,76557.47,0.0,0.51567,0.00011,31.50977]
[1776767823320,44.26,76559.3,0.0,0.51588,0.00011,31.50987]
[1776767828325,44.25,76561.47,0.0,0.51612,0.00011,31.50998]
[1776767833330,44.25,76562.23,0.0,0.51621,0.00011,31.51001]
[1776767834051,44.25,76562.23,0.0,0.51621,0.00011,31.51001]
[1776767834109,44.25,76562.23,0.0,0.51621,0.00011,31.51001]
[1776767835332,44.25,76570.86,0.0,0.51719,0.00011,31.51031]
[1776767841338,44.26,76563.93,0.0,0.5164,0.00011,31.51009]
[1776767846343,44.26,76563.3,0.0,0.51633,0.00011,31.51006]
[1776767850234,44.26,76568.05,0.0,0.51687,0.00011,31.51024]
[1776767856353,44.26,76567.63,0.0,0.51683,0.00011,31.50741]
[1776767862558,44.26,76567.92,0.0,0.51686,0.00011,31.50742]
[1776767867594,44.26,76568.75,0.0,0.51695,0.00011,31.50744]
[1776767870557,44.26,76568.71,0.0,0.51695,0.00011,31.50744]
[1776767876373,44.27,76565.77,0.0,0.51661,0.00011,31.50735]
[1776767881380,44.27,76564.85,0.0,0.51651,0.00011,31.50731]
[1776767886385,44.27,76565.36,0.0,0.51657,0.00011,31.50733]
[1776767892391,44.27,76565.54,0.0,0.51659,0.00011,31.50734]
[1776767897396,44.27,76567.98,0.0,0.51686,0.00011,31.50742]
[1776767902401,44.27,76568.34,0.0,0.51691,0.00011,31.50743]
[1776767908407,44.27,76566.33,0.0,0.51668,0.00011,31.50737]
[1776767913412,44.27,76564.0,0.0,0.51641,0.00011,31.50446]
[1776767918417,44.27,76566.05,0.0,0.51665,0.00011,31.50454]
[1776767923422,44.27,76566.34,0.0,0.51668,0.00011,31.50455]
[1776767928427,44.26,76566.18,0.0,0.51666,0.00011,31.50455]
[1776767934434,44.26,76566.29,0.0,0.51667,0.00011,31.50455]
[1776767936436,44.26,76558.12,0.0,0.51574,0.00011,31.50418]
[1776767936570,44.26,76558.12,0.0,0.51574,0.00011,31.50418]
[1776767937437,44.26,76552.09,0.0,0.51505,0.00011,31.5038]
[1776767941519,44.26,76551.46,0.0,0.51498,0.00011,31.50375]
[1776767942442,44.26,76551.67,0.0,0.51501,0.00011,31.50377]
[1776767944444,44.26,76558.46,0.0,0.51578,0.00011,31.5042]
[1776767949449,44.26,76556.1,0.0,0.51551,0.00011,31.50406]
[1776767954454,44.26,76557.54,0.0,0.51567,0.00011,31.50415]
[1776767959460,44.25,76557.75,0.0,0.5157,0.00011,31.50416]
[1776767964464,44.25,76557.28,0.0,0.51564,0.00011,31.50414]
[1776767968468,44.25,76563.49,0.0,0.51635,0.00011,31.50445]
[1776767973473,44.25,76565.89,0.0,0.51663,0.00011,31.50173]
[1776767978478,44.25,76564.4,0.0,0.51646,0.00011,31.50167]
[1776767984484,44.25,76559.5,0.0,0.5159,0.00011,31.50145]
[1776767985087,44.25,76559.5,0.0,0.5159,0.00011,31.50145]
[1776767985485,44.25,76559.58,0.0,0.51591,0.00011,31.50145]
[1776767991460,44.25,76558.18,0.0,0.51575,0.00011,31.50138]
[1776767996495,44.25,76558.38,0.0,0.51577,0.00011,31.50139]
[1776768002507,44.24,76559.1,0.0,0.51585,0.00011,31.50143]
[1776768004509,44.24,76552.92,0.0,0.51515,0.00011,31.50105]
[1776768009514,44.25,76551.88,0.0,0.51503,0.00011,31.50097]
[1776768013518,44.25,76544.37,0.0,0.51417,0.00011,31.50036]
[1776768018523,44.25,76540.6,0.0,0.51374,0.00011,31.5]
[1776768023754,44.25,76539.96,0.0,0.51367,0.00011,31.49993]
[1776768024529,44.25,76538.03,0.0,0.51345,0.00011,31.49973]
[1776768026290,44.25,76537.49,0.0,0.51339,0.00011,31.49967]
[1776768026349,44.25,76537.49,0.0,0.51339,0.00011,31.49967]
[1776768026375,44.25,76537.49,0.0,0.51339,0.00011,31.49967]
[1776768031466,44.25,76542.65,0.0,0.51398,0.00011,31.49739]
[1776768036541,44.25,76545.11,0.0,0.51426,0.00011,31.49761]
[1776768042547,44.25,76543.99,0.0,0.51413,0.00011,31.49751]
[1776768047552,44.25,76540.72,0.0,0.51376,0.00011,31.4972]
[1776768052850,44.25,76541.14,0.0,0.5138,0.00011,31.49724]
[1776768058563,44.25,76540.02,0.0,0.51368,0.00011,31.49712]
[1776768063568,44.25,76532.87,0.0,0.51286,0.00011,31.49633]
[1776768069527,44.25,76530.73,0.0,0.51262,0.00011,31.49606]
[1776768071144,44.25,76526.66,0.0,0.51215,0.00011,31.49552]
[1776768071157,44.25,76526.66,0.0,0.51215,0.00011,31.49552]
[1776768071232,44.25,76526.66,0.0,0.51215,0.00011,31.49552]
[1776768076581,44.26,76523.04,0.0,0.51174,0.00011,31.49501]
[1776768082431,44.26,76525.65,0.0,0.51204,0.00011,31.49538]
[1776768087592,44.26,76526.83,0.0,0.51217,0.00011,31.49554]
[1776768092597,44.26,76527.31,0.0,0.51223,0.00011,31.4928]
[1776768098603,44.26,76526.21,0.0,0.5121,0.00011,31.49265]
[1776768103608,44.26,76526.0,0.0,0.51208,0.00011,31.49262]
[1776768108612,44.26,76525.7,0.0,0.51204,0.00011,31.49258]
[1776768113617,44.26,76521.62,0.0,0.51158,0.00011,31.49199]
[1776768118622,44.25,76521.45,0.0,0.51156,0.00011,31.49196]
[1776768123627,44.24,76520.83,0.0,0.51148,0.00011,31.49187]
[1776768128632,44.24,76522.14,0.0,0.51163,0.00011,31.49207]
[1776768129410,44.24,76522.14,0.0,0.51163,0.00011,31.49207]
[1776768129464,44.24,76522.14,0.0,0.51163,0.00011,31.49207]
[1776768129475,44.24,76522.14,0.0,0.51163,0.00011,31.49207]
[1776768132636,44.23,76514.37,0.0,0.51075,0.00011,31.49084]
[1776768135966,44.23,76515.52,0.0,0.51088,0.00011,31.49104]
[1776768136000,44.23,76515.52,0.0,0.51088,0.00011,31.49104]
[1776768136010,44.23,76515.52,0.0,0.51088,0.00011,31.49104]
[1776768136640,44.24,76506.7,0.0,0.50987,0.00011,31.48947]
[1776768138059,44.23,76506.96,0.0,0.5099,0.00011,31.48952]
[1776768143647,44.24,76506.17,0.0,0.50981,0.00011,31.48937]
[1776768148652,44.27,76502.92,0.0,0.50945,0.00011,31.48873]
[1776768153592,44.28,76497.93,0.0,0.50888,0.00011,31.48489]
[1776768154600,44.29,76490.3,0.0,0.50801,0.00011,31.4832]
[1776768159633,44.34,76493.11,0.0,0.50834,0.00011,31.48382]
[1776768164457,44.34,76494.38,0.0,0.50849,0.00011,31.4841]
[1776768169547,44.35,76493.33,0.0,0.50837,0.00011,31.48387]
[1776768175046,44.35,76499.27,0.0,0.50905,0.00011,31.48514]
[1776768180561,44.36,76508.74,0.0,0.51012,0.00011,31.48699]
[1776768181087,44.36,76508.74,0.0,0.51012,0.00011,31.48699]
[1776768181109,44.36,76508.74,0.0,0.51012,0.00011,31.48699]
[1776768181351,44.36,76508.74,0.0,0.51012,0.00011,31.48699]
[1776768181756,44.36,76508.74,0.0,0.51013,0.00011,31.48699]
[1776768182563,44.36,76508.74,0.0,0.51013,0.00011,31.48699]
[1776768182598,44.36,76508.74,0.0,0.51013,0.00011,31.48699]
[1776768183690,44.36,76536.45,0.0,0.51328,0.00011,31.49109]
[1776768184692,44.36,76550.26,0.0,0.51485,0.00011,31.49239]
[1776768184729,44.36,76550.26,0.0,0.51485,0.00011,31.49239]
[1776768185693,44.36,76563.21,0.0,0.51632,0.00011,31.49317]
[1776768186892,44.36,76563.78,0.0,0.51639,0.00011,31.49319]
[1776768186996,44.36,76563.78,0.0,0.51639,0.00011,31.49319]
[1776768189750,44.35,76564.44,0.0,0.51646,0.00011,31.49322]
[1776768190074,44.35,76564.44,0.0,0.51646,0.00011,31.49322]
[1776768190506,44.35,76564.44,0.0,0.51646,0.00011,31.49322]
[1776768190508,44.35,76564.44,0.0,0.51646,0.00011,31.49322]
[1776768190730,44.35,76564.44,0.0,0.51646,0.00011,31.49322]
[1776768191702,44.35,76564.9,0.0,0.51652,0.00011,31.49324]
[1776768196707,44.36,76566.02,0.0,0.51664,0.00011,31.49328]
[1776768201712,44.36,76567.19,0.0,0.51678,0.00011,31.49332]
[1776768206717,44.36,76566.56,0.0,0.51671,0.00011,31.4933]
[1776768211721,44.36,76565.39,0.0,0.51657,0.00011,31.49045]
[1776768211941,44.36,76565.39,0.0,0.51657,0.00011,31.49045]
[1776768212722,44.36,76565.66,0.0,0.5166,0.00011,31.49046]
[1776768217727,44.35,76564.07,0.0,0.51642,0.00011,31.49039]
[1776768222732,44.35,76562.43,0.0,0.51624,0.00011,31.49032]
[1776768227737,44.35,76563.11,0.0,0.51631,0.00011,31.49035]
[1776768232742,44.34,76564.83,0.0,0.51651,0.00011,31.49043]
[1776768233450,44.34,76564.83,0.0,0.51651,0.00011,31.49043]
[1776768233538,44.34,76564.83,0.0,0.51651,0.00011,31.49043]
[1776768238749,44.34,76568.72,0.0,0.51695,0.00011,31.49056]
[1776768243754,44.34,76568.19,0.0,0.51689,0.00011,31.49054]
[1776768248759,44.34,76567.33,0.0,0.51679,0.00011,31.49052]
[1776768253571,44.34,76565.64,0.0,0.5166,0.00011,31.49046]
[1776768253578,44.33,76565.64,0.0,0.5166,0.00011,31.49046]
[1776768260771,44.33,76565.0,0.0,0.51653,0.00011,31.49043]
[1776768266778,44.33,76562.38,0.0,0.51623,0.00011,31.49032]
[1776768269094,44.33,76561.74,0.0,0.51616,0.00011,31.49029]
[1776768269528,44.33,76561.74,0.0,0.51616,0.00011,31.49029]
[1776768270316,44.33,76561.74,0.0,0.51616,0.00011,31.49029]
[1776768270784,44.33,76578.47,0.0,0.51806,0.00011,31.49072]
[1776768271188,44.33,76578.47,0.0,0.51806,0.00011,31.49072]
[1776768271327,44.33,76578.47,0.0,0.51806,0.00011,31.49072]
[1776768271786,44.33,76597.84,0.0,0.52026,0.00011,31.48751]
[1776768272643,44.33,76597.84,0.0,0.52026,0.00011,31.48751]
[1776768272733,44.33,76597.84,0.0,0.52026,0.00011,31.48751]
[1776768272761,44.33,76597.84,0.0,0.52026,0.00011,31.48751]
[1776768273788,44.33,76624.95,0.0,0.52334,0.00011,31.48533]
[1776768276025,44.33,76619.44,0.0,0.52272,0.00011,31.48592]
[1776768276033,44.33,76619.44,0.0,0.52272,0.00011,31.48592]
[1776768276791,44.33,76618.7,0.0,0.52263,0.00011,31.486]
[1776768277244,44.33,76618.7,0.0,0.52263,0.00011,31.486]
[1776768277277,44.33,76618.7,0.0,0.52263,0.00011,31.486]
[1776768277464,44.33,76618.7,0.0,0.52263,0.00011,31.486]
[1776768277546,44.33,76618.7,0.0,0.52263,0.00011,31.486]
[1776768278793,44.33,76608.15,0.0,0.52144,0.00011,31.4869]
[1776768281796,44.33,76601.76,0.0,0.52071,0.00011,31.48731]
[1776768286801,44.33,76598.91,0.0,0.52038,0.00011,31.48746]
[1776768288803,44.33,76592.62,0.0,0.51967,0.00011,31.48771]
[1776768290805,44.33,76584.16,0.0,0.51871,0.00011,31.48789]
[1776768292523,44.33,76580.77,0.0,0.51832,0.00011,31.48791]
[1776768292532,44.33,76580.77,0.0,0.51832,0.00011,31.48791]
[1776768292553,44.33,76580.77,0.0,0.51832,0.00011,31.48791]
[1776768292592,44.33,76580.77,0.0,0.51832,0.00011,31.48791]
[1776768296813,44.33,76593.33,0.0,0.51975,0.00011,31.48769]
[1776768301817,44.33,76587.8,0.0,0.51912,0.00011,31.48784]
[1776768306822,44.33,76578.73,0.0,0.51809,0.00011,31.48791]
[1776768311827,44.33,76575.5,0.0,0.51772,0.00011,31.48789]
[1776768316832,44.33,76573.08,0.0,0.51745,0.00011,31.48785]
[1776768321837,44.34,76576.5,0.0,0.51784,0.00011,31.4879]
[1776768327826,44.34,76576.31,0.0,0.51781,0.00011,31.48789]
[1776768331072,44.34,76579.47,0.0,0.51817,0.00011,31.48791]
[1776768333537,44.34,76584.56,0.0,0.51875,0.00011,31.48507]
[1776768334291,44.34,76584.56,0.0,0.51875,0.00011,31.48507]
[1776768334435,44.34,76584.56,0.0,0.51875,0.00011,31.48507]
[1776768334448,44.34,76584.56,0.0,0.51875,0.00011,31.48507]
[1776768334855,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768335507,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768335564,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768335724,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768336313,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768336611,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768336778,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768336831,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768336881,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768337443,44.34,76593.25,0.0,0.51974,0.00011,31.48488]
[1776768337858,44.34,76606.79,0.0,0.52128,0.00011,31.48418]
[1776768340861,44.34,76613.86,0.0,0.52208,0.00011,31.48364]
[1776768342863,44.34,76605.76,0.0,0.52116,0.00011,31.48425]
[1776768345866,44.34,76613.93,0.0,0.52209,0.00011,31.48363]
[1776768350626,44.34,76615.48,0.0,0.52227,0.00011,31.48349]
[1776768350871,44.34,76616.13,0.0,0.52234,0.00011,31.48343]
[1776768352082,44.34,76616.13,0.0,0.52234,0.00011,31.48343]
[1776768352322,44.34,76616.13,0.0,0.52234,0.00011,31.48343]
[1776768352874,44.34,76625.67,0.0,0.52343,0.00011,31.48243]
[1776768353520,44.34,76625.67,0.0,0.52343,0.00011,31.48243]
[1776768353580,44.34,76625.67,0.0,0.52343,0.00011,31.48243]
[1776768353876,44.34,76632.93,0.0,0.52425,0.00011,31.48152]
[1776768354973,44.34,76634.87,0.0,0.52447,0.00011,31.48125]
[1776768354982,44.34,76634.87,0.0,0.52447,0.00011,31.48125]
[1776768355878,44.34,76633.38,0.0,0.5243,0.00011,31.48146]
[1776768357555,44.34,76631.16,0.0,0.52405,0.00011,31.48176]
[1776768357633,44.34,76631.16,0.0,0.52405,0.00011,31.48176]
[1776768357737,44.34,76631.16,0.0,0.52405,0.00011,31.48176]
[1776768357749,44.34,76631.16,0.0,0.52405,0.00011,31.48176]
[1776768357838,44.34,76631.16,0.0,0.52405,0.00011,31.48176]
[1776768360883,44.34,76621.86,0.0,0.52299,0.00011,31.48286]
[1776768363158,44.34,76621.86,0.0,0.52299,0.00011,31.48286]
[1776768363886,44.34,76619.65,0.0,0.52274,0.00011,31.48309]
[1776768367225,44.34,76618.49,0.0,0.52261,0.00011,31.48321]
[1776768372896,44.34,76624.82,0.0,0.52333,0.00011,31.48253]
[1776768377903,44.34,76625.38,0.0,0.52339,0.00011,31.48247]
[1776768379716,44.34,76624.97,0.0,0.52335,0.00011,31.48252]
[1776768379821,44.34,76624.97,0.0,0.52335,0.00011,31.48252]
[1776768379870,44.34,76624.97,0.0,0.52335,0.00011,31.48252]
[1776768381816,44.34,76624.48,0.0,0.52329,0.00011,31.48257]
[1776768381876,44.34,76624.48,0.0,0.52329,0.00011,31.48257]
[1776768381891,44.34,76624.48,0.0,0.52329,0.00011,31.48257]
[1776768381908,44.34,76637.97,0.0,0.52482,0.00011,31.4808]
[1776768385029,44.35,76638.0,0.0,0.52483,0.00011,31.4808]
[1776768385912,44.35,76637.54,0.0,0.52477,0.00011,31.48087]
[1776768387610,44.35,76637.16,0.0,0.52473,0.00011,31.48093]
[1776768387914,44.35,76637.94,0.0,0.52482,0.00011,31.48081]
[1776768389916,44.35,76630.43,0.0,0.52397,0.00011,31.48185]
[1776768391896,44.35,76629.11,0.0,0.52382,0.00011,31.48202]
[1776768391970,44.35,76628.45,0.0,0.52374,0.00011,31.47929]
[1776768392919,44.35,76626.61,0.0,0.52353,0.00011,31.47951]
[1776768393195,44.35,76626.61,0.0,0.52353,0.00011,31.47951]
[1776768393919,44.35,76632.71,0.0,0.52423,0.00011,31.47873]
[1776768397990,44.35,76635.01,0.0,0.52449,0.00011,31.47842]
[1776768398792,44.35,76635.01,0.0,0.52449,0.00011,31.47842]
[1776768400095,44.35,76635.01,0.0,0.52449,0.00011,31.47842]
[1776768400166,44.35,76635.01,0.0,0.52449,0.00011,31.47842]
[1776768400926,44.35,76642.7,0.0,0.52536,0.00011,31.47726]
[1776768404639,44.35,76646.47,0.0,0.52579,0.00011,31.47664]
[1776768404930,44.35,76658.39,0.0,0.52714,0.00011,31.47443]
[1776768410936,44.35,76662.45,0.0,0.5276,0.00011,31.4736]
[1776768415937,44.36,76660.97,0.0,0.52743,0.00011,31.47391]
[1776768416317,44.36,76660.97,0.0,0.52743,0.00011,31.47391]
[1776768416942,44.36,76651.02,0.0,0.5263,0.00011,31.47585]
[1776768417943,44.36,76630.69,0.0,0.52399,0.00011,31.47901]
[1776768419237,44.36,76629.87,0.0,0.5239,0.00011,31.47911]
[1776768419479,44.36,76629.87,0.0,0.5239,0.00011,31.47911]
[1776768419945,44.36,76629.78,0.0,0.52389,0.00011,31.47912]
[1776768420828,44.36,76629.78,0.0,0.52389,0.00011,31.47912]
[1776768420889,44.36,76629.78,0.0,0.52389,0.00011,31.47912]
[1776768421947,44.36,76646.23,0.0,0.52576,0.00011,31.47669]
[1776768422300,44.36,76646.23,0.0,0.52576,0.00011,31.47669]
[1776768422948,44.36,76657.49,0.0,0.52704,0.00011,31.47462]
[1776768424575,44.36,76658.15,0.0,0.52711,0.00011,31.47449]
[1776768424696,44.36,76658.15,0.0,0.52711,0.00011,31.47449]
[1776768424771,44.36,76658.15,0.0,0.52711,0.00011,31.47449]
[1776768424913,44.36,76658.15,0.0,0.52711,0.00011,31.47449]
[1776768424950,44.36,76659.02,0.0,0.52721,0.00011,31.47432]
[1776768425259,44.36,76659.02,0.0,0.52721,0.00011,31.47432]
[1776768425951,44.36,76665.27,0.0,0.52792,0.00011,31.47301]
[1776768426097,44.36,76665.27,0.0,0.52792,0.00011,31.47301]
[1776768428275,44.36,76672.81,0.0,0.52877,0.00011,31.47129]
[1776768428291,44.36,76672.81,0.0,0.52877,0.00011,31.47129]
[1776768429193,44.36,76672.81,0.0,0.52877,0.00011,31.47129]
[1776768429668,44.36,76672.81,0.0,0.52877,0.00011,31.47129]
[1776768429863,44.36,76672.81,0.0,0.52877,0.00011,31.47129]
[1776768430287,44.36,76672.81,0.0,0.52877,0.00011,31.47129]
[1776768430956,44.36,76691.35,0.0,0.53088,0.00011,31.46646]
[1776768431104,44.36,76691.35,0.0,0.53088,0.00011,31.46646]
[1776768431289,44.36,76691.35,0.0,0.53088,0.00011,31.46646]
[1776768431957,44.36,76694.9,0.0,0.53128,0.00011,31.46543]
[1776768432243,44.36,76694.9,0.0,0.53128,0.00011,31.46543]
[1776768432958,44.36,76688.16,0.0,0.53052,0.00011,31.46735]
[1776768435961,44.36,76698.35,0.0,0.53167,0.00011,31.46441]
[1776768437963,44.36,76706.47,0.0,0.53259,0.00011,31.46187]
[1776768442968,44.36,76710.52,0.0,0.53305,0.00011,31.46054]
[1776768444713,44.36,76704.97,0.0,0.53242,0.00011,31.46235]
[1776768444770,44.36,76704.97,0.0,0.53242,0.00011,31.46235]
[1776768444776,44.36,76704.97,0.0,0.53242,0.00011,31.46235]
[1776768444878,44.36,76704.97,0.0,0.53242,0.00011,31.46235]
[1776768446169,44.36,76704.97,0.0,0.53242,0.00011,31.46235]
[1776768446972,44.36,76695.95,0.0,0.5314,0.00011,31.46513]
[1776768447973,44.36,76688.91,0.0,0.5306,0.00011,31.46715]
[1776768451977,44.36,76682.16,0.0,0.52984,0.00011,31.46614]
[1776768452161,44.36,76682.16,0.0,0.52984,0.00011,31.46614]
[1776768452575,44.36,76682.16,0.0,0.52984,0.00011,31.46614]
[1776768452978,44.36,76672.41,0.0,0.52873,0.00011,31.46857]
[1776768453521,44.36,76672.41,0.0,0.52873,0.00011,31.46857]
[1776768453558,44.36,76672.41,0.0,0.52873,0.00011,31.46857]
[1776768454207,44.36,76667.46,0.0,0.52817,0.00011,31.46971]
[1776768454280,44.36,76667.46,0.0,0.52817,0.00011,31.46971]
[1776768455515,44.37,76664.0,0.0,0.52777,0.00011,31.47047]
[1776768455981,44.37,76660.65,0.0,0.52739,0.00011,31.47117]
[1776768456982,44.37,76650.48,0.0,0.52624,0.00011,31.47314]
[1776768459081,44.37,76649.42,0.0,0.52612,0.00011,31.47333]
[1776768464990,44.38,76650.0,0.0,0.52618,0.00011,31.47323]
[1776768469400,44.38,76651.6,0.0,0.52637,0.00011,31.47295]
[1776768469678,44.38,76651.6,0.0,0.52637,0.00011,31.47295]
[1776768469943,44.38,76651.6,0.0,0.52637,0.00011,31.47295]
[1776768469856,44.38,76651.6,0.0,0.52637,0.00011,31.47295]
[1776768470214,44.38,76651.6,0.0,0.52637,0.00011,31.47295]
[1776768470809,44.38,76651.6,0.0,0.52637,0.00011,31.47295]
[1776768470880,44.38,76651.6,0.0,0.52637,0.00011,31.47295]
[1776768472009,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472138,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472373,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472422,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472468,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472530,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472559,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472686,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472714,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472878,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768472967,44.38,76690.16,0.0,0.53074,0.00011,31.46401]
[1776768473010,44.38,76693.5,0.0,0.53112,0.00011,31.46306]
[1776768473122,44.38,76693.5,0.0,0.53112,0.00011,31.46306]
[1776768474011,44.38,76708.02,0.0,0.53276,0.00011,31.45859]
[1776768476096,44.38,76706.42,0.0,0.53258,0.00011,31.45911]
[1776768482019,44.38,76699.12,0.0,0.53175,0.00011,31.4614]
[1776768487978,44.38,76695.94,0.0,0.53139,0.00011,31.46235]
[1776768493012,44.38,76700.6,0.0,0.53192,0.00011,31.46094]
[1776768498037,44.38,76698.6,0.0,0.53169,0.00011,31.46155]
[1776768504043,44.38,76704.98,0.0,0.53241,0.00011,31.45957]
[1776768509048,44.39,76712.63,0.0,0.53328,0.00011,31.45706]
[1776768510255,44.39,76718.37,0.0,0.53393,0.00011,31.45509]
[1776768511053,44.39,76732.89,0.0,0.53557,0.00011,31.44688]
[1776768512054,44.39,76739.03,0.0,0.53627,0.00011,31.44444]
[1776768514012,44.39,76739.03,0.0,0.53627,0.00011,31.44445]
[1776768515057,44.39,76731.27,0.0,0.53539,0.00011,31.44752]
[1776768516109,44.39,76731.39,0.0,0.5354,0.00011,31.44748]
[1776768518940,44.4,76734.33,0.0,0.53573,0.00011,31.44634]
[1776768522299,44.4,76737.6,0.0,0.5361,0.00011,31.44505]
[1776768522308,44.4,76737.6,0.0,0.5361,0.00011,31.44505]
[1776768525067,44.41,76744.67,0.0,0.5369,0.00011,31.44217]
[1776768525219,44.41,76744.67,0.0,0.5369,0.00011,31.44217]
[1776768525261,44.41,76744.67,0.0,0.5369,0.00011,31.44217]
[1776768526068,44.41,76743.74,0.0,0.53679,0.00011,31.44256]
[1776768526886,44.41,76743.74,0.0,0.53679,0.00011,31.44256]
[1776768526928,44.41,76743.74,0.0,0.53679,0.00011,31.44256]
[1776768526987,44.41,76743.74,0.0,0.53679,0.00011,31.44256]
[1776768532074,44.41,76739.74,0.0,0.53634,0.00011,31.44423]
[1776768532381,44.41,76739.74,0.0,0.53634,0.00011,31.44423]
[1776768533029,44.41,76739.74,0.0,0.53634,0.00011,31.44423]
[1776768534256,44.42,76740.67,0.0,0.53644,0.00011,31.44386]
[1776768534287,44.42,76740.67,0.0,0.53644,0.00011,31.44386]
[1776768534358,44.42,76740.67,0.0,0.53644,0.00011,31.44386]
[1776768534465,44.42,76740.67,0.0,0.53644,0.00011,31.44386]
[1776768536077,44.42,76746.82,0.0,0.53714,0.00011,31.4413]
[1776768538965,44.42,76742.76,0.0,0.53668,0.00011,31.443]
[1776768541478,44.42,76742.36,0.0,0.53663,0.00011,31.44318]
[1776768541508,44.42,76742.36,0.0,0.53663,0.00011,31.44318]
[1776768541519,44.42,76742.36,0.0,0.53663,0.00011,31.44318]
[1776768541543,44.42,76742.36,0.0,0.53663,0.00011,31.44318]
[1776768547159,44.43,76745.52,0.0,0.53698,0.00011,31.44189]
[1776768547221,44.43,76745.52,0.0,0.53698,0.00011,31.44189]
[1776768548089,44.43,76738.05,0.0,0.53614,0.00011,31.44497]
[1776768551092,44.44,76731.96,0.0,0.53545,0.00011,31.44737]
[1776768552093,44.44,76724.59,0.0,0.53462,0.00011,31.45015]
[1776768554087,44.44,76722.68,0.0,0.5344,0.00011,31.45084]
[1776768554095,44.44,76722.06,0.0,0.53433,0.00011,31.45107]
[1776768558099,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768558131,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768558186,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768558189,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768558979,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768562107,44.44,76702.56,0.0,0.53212,0.00011,31.45763]
[1776768564697,44.44,76701.01,0.0,0.53195,0.00011,31.45811]
[1776768565934,44.44,76701.01,0.0,0.53195,0.00011,31.45811]
[1776768566113,44.44,76733.79,0.0,0.53565,0.00011,31.44668]
[1776768570117,44.45,76743.59,0.0,0.53676,0.00011,31.44275]
[1776768571433,44.45,76745.78,0.0,0.53701,0.00011,31.43902]
[1776768571483,44.45,76745.78,0.0,0.53701,0.00011,31.43902]
[1776768572119,44.45,76745.86,0.0,0.53702,0.00011,31.43899]
[1776768572312,44.45,76745.86,0.0,0.53702,0.00011,31.43899]
[1776768575066,44.45,76749.19,0.0,0.53739,0.00011,31.43758]
[1776768575127,44.46,76748.81,0.0,0.53735,0.00011,31.43775]
[1776768576123,44.46,76753.88,0.0,0.53792,0.00011,31.43555]
[1776768581128,44.46,76754.03,0.0,0.53793,0.00011,31.43551]
[1776768586133,44.47,76753.75,0.0,0.5379,0.00011,31.43566]
[1776768591138,44.48,76753.78,0.0,0.5379,0.00011,31.43567]
[1776768596143,44.49,76754.38,0.0,0.53796,0.00011,31.43543]
[1776768601148,44.49,76754.36,0.0,0.53796,0.00011,31.43546]
[1776768602935,44.5,76754.04,0.0,0.53792,0.00011,31.43561]
[1776768603463,44.5,76754.04,0.0,0.53792,0.00011,31.43561]
[1776768603993,44.5,76754.04,0.0,0.53792,0.00011,31.43561]
[1776768604052,44.5,76754.04,0.0,0.53792,0.00011,31.43561]
[1776768604347,44.5,76754.04,0.0,0.53792,0.00011,31.43561]
[1776768604462,44.5,76754.04,0.0,0.53792,0.00011,31.43561]
[1776768605114,44.5,76754.04,0.0,0.53792,0.00011,31.43561]
[1776768605153,44.5,76768.07,0.0,0.5395,0.00011,31.42919]
[1776768605487,44.5,76768.07,0.0,0.5395,0.00011,31.42919]
[1776768606154,44.5,76806.83,0.0,0.54386,0.00011,31.40888]
[1776768607932,44.5,76806.83,0.0,0.54386,0.00011,31.40888]
[1776768607996,44.5,76806.83,0.0,0.54386,0.00011,31.40888]
[1776768608156,44.5,76815.39,0.0,0.54482,0.00011,31.4039]
[1776768609157,44.5,76804.37,0.0,0.54358,0.00011,31.4103]
[1776768611795,44.5,76803.61,0.0,0.5435,0.00011,31.41073]
[1776768614162,44.5,76813.62,0.0,0.54462,0.00011,31.40496]
[1776768617109,44.51,76809.65,0.0,0.54418,0.00011,31.4073]
[1776768617144,44.51,76809.65,0.0,0.54417,0.00011,31.4073]
[1776768617182,44.51,76809.65,0.0,0.54417,0.00011,31.4073]
[1776768622233,44.51,76806.32,0.0,0.5438,0.00011,31.40924]
[1776768624172,44.51,76812.29,0.0,0.54447,0.00011,31.40579]
[1776768626770,44.51,76817.18,0.0,0.54502,0.00011,31.40291]
[1776768627175,44.52,76818.81,0.0,0.5452,0.00011,31.40193]
[1776768632180,44.52,76818.24,0.0,0.54514,0.00011,31.39948]
[1776768637185,44.53,76819.0,0.0,0.54522,0.00011,31.39905]
[1776768643191,44.53,76818.11,0.0,0.54511,0.00011,31.39962]
[1776768648196,44.54,76816.24,0.0,0.5449,0.00011,31.40076]
[1776768651654,44.54,76811.36,0.0,0.54435,0.00011,31.40364]
[1776768651727,44.54,76811.36,0.0,0.54435,0.00011,31.40364]
[1776768652847,44.54,76813.42,0.0,0.54458,0.00011,31.40245]
[1776768652917,44.54,76813.42,0.0,0.54458,0.00011,31.40245]
[1776768658210,44.55,76820.57,0.0,0.54538,0.00011,31.39822]
[1776768662932,44.55,76817.13,0.0,0.54499,0.00011,31.40031]
[1776768662942,44.55,76817.13,0.0,0.54499,0.00011,31.40031]
[1776768662995,44.55,76817.13,0.0,0.54499,0.00011,31.40031]
[1776768663383,44.55,76817.13,0.0,0.54499,0.00011,31.40031]
[1776768663482,44.55,76817.13,0.0,0.54499,0.00011,31.40031]
[1776768663886,44.55,76817.13,0.0,0.54499,0.00011,31.40031]
[1776768664213,44.55,76817.13,0.0,0.54499,0.00011,31.40031]
[1776768664216,44.55,76818.67,0.0,0.54516,0.00011,31.39939]
[1776768664297,44.55,76818.67,0.0,0.54516,0.00011,31.39939]
[1776768665001,44.55,76818.67,0.0,0.54516,0.00011,31.39939]
[1776768665157,44.55,76818.67,0.0,0.54516,0.00011,31.39939]
[1776768665194,44.55,76818.67,0.0,0.54516,0.00011,31.39939]
[1776768665210,44.55,76818.67,0.0,0.54516,0.00011,31.39939]
[1776768665217,44.55,76829.78,0.0,0.54641,0.00011,31.39257]
[1776768665276,44.55,76829.78,0.0,0.54641,0.00011,31.39257]
[1776768667219,44.55,76862.05,0.0,0.55003,0.00011,31.37098]
[1776768667348,44.55,76862.05,0.0,0.55003,0.00011,31.37098]
[1776768669318,44.55,76865.37,0.0,0.5504,0.00011,31.36862]
[1776768675227,44.56,76867.4,0.0,0.55063,0.00011,31.36719]
[1776768677100,44.56,76863.67,0.0,0.55021,0.00011,31.36987]
[1776768677229,44.56,76857.24,0.0,0.54949,0.00011,31.37441]
[1776768678230,44.56,76850.69,0.0,0.54875,0.00011,31.37893]
[1776768679453,44.56,76851.79,0.0,0.54888,0.00011,31.37818]
[1776768680232,44.56,76843.79,0.0,0.54798,0.00011,31.38357]
[1776768681087,44.56,76843.79,0.0,0.54798,0.00011,31.38357]
[1776768682123,44.56,76837.26,0.0,0.54725,0.00011,31.38784]
[1776768686708,44.56,76832.23,0.0,0.54668,0.00011,31.39108]
[1776768687865,44.56,76833.44,0.0,0.54682,0.00011,31.39031]
[1776768687907,44.56,76833.44,0.0,0.54682,0.00011,31.39031]
[1776768688088,44.56,76833.44,0.0,0.54682,0.00011,31.39031]
[1776768688235,44.56,76833.44,0.0,0.54682,0.00011,31.39031]
[1776768688741,44.56,76833.44,0.0,0.54682,0.00011,31.39031]
[1776768689249,44.57,76850.44,0.0,0.54872,0.00011,31.37914]
[1776768690286,44.57,76853.54,0.0,0.54907,0.00011,31.37702]
[1776768690543,44.57,76853.54,0.0,0.54907,0.00011,31.37702]
[1776768690660,44.57,76853.54,0.0,0.54907,0.00011,31.37702]
[1776768691022,44.57,76853.54,0.0,0.54907,0.00011,31.37702]
[1776768691023,44.57,76853.54,0.0,0.54907,0.00011,31.37418]
[1776768691718,44.57,76853.54,0.0,0.54907,0.00011,31.37418]
[1776768692207,44.57,76853.54,0.0,0.54907,0.00011,31.3742]
[1776768692587,44.57,76853.54,0.0,0.54907,0.00011,31.3742]
[1776768692919,44.57,76853.54,0.0,0.54907,0.00011,31.3742]
[1776768692995,44.57,76853.54,0.0,0.54907,0.00011,31.3742]
[1776768693135,44.57,76853.54,0.0,0.54907,0.00011,31.3742]
[1776768693239,44.57,76853.54,0.0,0.54907,0.00011,31.3742]
[1776768693262,44.57,76889.5,0.0,0.5531,0.00011,31.34789]
[1776768693292,44.57,76889.5,0.0,0.5531,0.00011,31.34789]
[1776768693338,44.57,76889.5,0.0,0.5531,0.00011,31.34789]
[1776768694151,44.57,76889.5,0.0,0.5531,0.00011,31.34789]
[1776768696573,44.57,76892.2,0.0,0.5534,0.00011,31.3458]
[1776768696680,44.57,76892.2,0.0,0.5534,0.00011,31.3458]
[1776768698267,44.57,76868.48,0.0,0.55074,0.00011,31.36368]
[1776768699110,44.57,76868.48,0.0,0.55074,0.00011,31.36368]
[1776768699154,44.57,76868.48,0.0,0.55074,0.00011,31.36368]
[1776768699311,44.57,76868.48,0.0,0.55074,0.00011,31.36368]
[1776768699351,44.57,76868.48,0.0,0.55074,0.00011,31.36368]
[1776768700269,44.57,76871.07,0.0,0.55103,0.00011,31.3618]
[1776768700921,44.57,76871.07,0.0,0.55103,0.00011,31.3618]
[1776768700991,44.57,76871.07,0.0,0.55103,0.00011,31.3618]
[1776768701615,44.57,76868.75,0.0,0.55077,0.00011,31.36349]
[1776768701676,44.57,76868.75,0.0,0.55077,0.00011,31.36349]
[1776768702271,44.57,76857.51,0.0,0.54951,0.00011,31.37149]
[1776768704787,44.58,76853.21,0.0,0.54903,0.00011,31.37448]
[1776768704792,44.58,76853.21,0.0,0.54903,0.00011,31.37448]
[1776768704927,44.58,76853.21,0.0,0.54903,0.00011,31.37448]
[1776768706138,44.58,76853.21,0.0,0.54903,0.00011,31.37448]
[1776768706214,44.58,76853.21,0.0,0.54903,0.00011,31.37448]
[1776768706275,44.58,76837.83,0.0,0.5473,0.00011,31.38476]
[1776768707276,44.58,76828.2,0.0,0.54622,0.00011,31.39089]
[1776768708277,44.58,76821.99,0.0,0.54552,0.00011,31.39471]
[1776768711638,44.59,76819.17,0.0,0.5452,0.00011,31.39644]
[1776768715284,44.59,76811.35,0.0,0.54432,0.00011,31.40107]
[1776768719467,44.59,76811.51,0.0,0.54434,0.00011,31.40099]
[1776768721184,44.59,76811.88,0.0,0.54438,0.00011,31.40078]
[1776768721250,44.59,76811.88,0.0,0.54438,0.00011,31.40078]
[1776768722291,44.59,76811.67,0.0,0.54436,0.00011,31.40092]
[1776768722650,44.59,76811.67,0.0,0.54436,0.00011,31.40092]
[1776768722653,44.59,76811.67,0.0,0.54436,0.00011,31.40092]
[1776768722715,44.59,76811.67,0.0,0.54436,0.00011,31.40092]
[1776768723292,44.6,76785.69,0.0,0.54144,0.00011,31.41519]
[1776768723970,44.6,76785.69,0.0,0.54144,0.00011,31.41519]
[1776768723982,44.6,76785.69,0.0,0.54144,0.00011,31.41519]
[1776768726099,44.6,76787.08,0.0,0.54159,0.00011,31.41447]
[1776768727296,44.6,76800.48,0.0,0.5431,0.00011,31.40728]
[1776768728297,44.6,76791.98,0.0,0.54214,0.00011,31.4119]
[1776768730557,44.6,76787.27,0.0,0.54161,0.00011,31.41437]
[1776768730678,44.6,76787.27,0.0,0.54161,0.00011,31.41437]
[1776768730767,44.6,76787.27,0.0,0.54161,0.00011,31.41437]
[1776768730780,44.6,76787.27,0.0,0.54161,0.00011,31.41437]
[1776768736305,44.6,76793.72,0.0,0.54234,0.00011,31.41097]
[1776768737007,44.6,76793.72,0.0,0.54234,0.00011,31.41097]
[1776768739308,44.6,76805.02,0.0,0.54361,0.00011,31.40474]
[1776768739411,44.6,76805.02,0.0,0.54361,0.00011,31.40474]
[1776768739795,44.6,76805.02,0.0,0.54361,0.00011,31.40474]
[1776768740017,44.6,76805.02,0.0,0.54361,0.00011,31.40474]
[1776768740259,44.6,76805.02,0.0,0.54361,0.00011,31.40475]
[1776768740446,44.6,76805.02,0.0,0.54361,0.00011,31.40475]
[1776768741100,44.6,76805.02,0.0,0.54361,0.00011,31.40475]
[1776768741294,44.6,76805.02,0.0,0.54361,0.00011,31.40475]
[1776768741310,44.6,76804.21,0.0,0.54352,0.00011,31.40521]
[1776768741667,44.6,76804.21,0.0,0.54352,0.00011,31.40521]
[1776768742311,44.6,76785.78,0.0,0.54145,0.00011,31.41516]
[1776768743312,44.6,76791.58,0.0,0.5421,0.00011,31.41212]
[1776768746026,44.6,76792.17,0.0,0.54216,0.00011,31.41181]
[1776768746127,44.6,76792.17,0.0,0.54216,0.00011,31.41181]
[1776768746852,44.6,76792.17,0.0,0.54216,0.00011,31.41181]
[1776768747132,44.6,76792.17,0.0,0.54216,0.00011,31.41181]
[1776768747206,44.6,76792.17,0.0,0.54216,0.00011,31.41181]
[1776768747393,44.6,76792.17,0.0,0.54216,0.00011,31.41181]
[1776768747422,44.6,76792.17,0.0,0.54216,0.00011,31.41181]
[1776768749318,44.6,76800.45,0.0,0.54309,0.00011,31.40732]
[1776768750380,44.6,76804.23,0.0,0.54352,0.00011,31.40521]
[1776768751339,44.6,76796.13,0.0,0.54261,0.00011,31.40686]
[1776768753076,44.6,76791.79,0.0,0.54212,0.00011,31.40919]
[1776768753133,44.6,76791.79,0.0,0.54212,0.00011,31.40919]
[1776768753226,44.6,76791.79,0.0,0.54212,0.00011,31.40919]
[1776768753409,44.6,76791.79,0.0,0.54212,0.00011,31.40919]
[1776768754342,44.6,76791.65,0.0,0.54211,0.00011,31.40927]
[1776768755343,44.6,76798.61,0.0,0.54289,0.00011,31.40551]
[1776768756344,44.6,76814.88,0.0,0.54471,0.00011,31.39625]
[1776768757056,44.6,76814.88,0.0,0.54471,0.00011,31.39625]
[1776768761536,44.61,76812.04,0.0,0.54439,0.00011,31.39794]
[1776768764352,44.61,76839.5,0.0,0.54747,0.00011,31.38103]
[1776768766302,44.61,76842.97,0.0,0.54786,0.00011,31.37877]
[1776768767789,44.62,76843.36,0.0,0.5479,0.00011,31.37853]
[1776768767816,44.62,76843.36,0.0,0.5479,0.00011,31.37853]
[1776768767818,44.62,76843.36,0.0,0.5479,0.00011,31.37853]
[1776768768356,44.62,76845.05,0.0,0.54809,0.00011,31.37742]
[1776768773361,44.62,76848.81,0.0,0.5485,0.00011,31.37495]
[1776768778366,44.63,76851.56,0.0,0.54881,0.00011,31.37314]
[1776768780368,44.64,76845.04,0.0,0.54807,0.00011,31.37754]
[1776768785373,44.64,76839.58,0.0,0.54746,0.00011,31.38117]
[1776768790378,44.65,76838.82,0.0,0.54737,0.00011,31.38171]
[1776768791379,44.65,76832.07,0.0,0.54661,0.00011,31.38604]
[1776768796384,44.66,76833.07,0.0,0.54672,0.00011,31.38545]
[1776768801389,44.67,76834.42,0.0,0.54687,0.00011,31.38462]
[1776768806394,44.67,76835.85,0.0,0.54702,0.00011,31.38375]
[1776768811398,44.68,76831.3,0.0,0.54651,0.00011,31.38383]
[1776768813400,44.68,76842.11,0.0,0.54772,0.00011,31.37692]
[1776768819405,44.69,76844.36,0.0,0.54796,0.00011,31.37551]
[1776768825406,44.7,76842.54,0.0,0.54776,0.00011,31.37675]
[1776768829417,44.7,76850.72,0.0,0.54867,0.00011,31.37135]
[1776768834422,44.71,76853.9,0.0,0.54902,0.00011,31.36923]
[1776768839427,44.72,76852.65,0.0,0.54887,0.00011,31.37012]
[1776768841429,44.72,76840.57,0.0,0.54752,0.00011,31.37816]
[1776768846435,44.73,76835.58,0.0,0.54696,0.00011,31.38142]
[1776768849194,44.73,76835.58,0.0,0.54696,0.00011,31.38143]
[1776768850439,44.73,76846.67,0.0,0.5482,0.00011,31.37422]
[1776768850993,44.73,76846.67,0.0,0.5482,0.00011,31.37423]
[1776768852441,44.73,76834.18,0.0,0.5468,0.00011,31.38234]
[1776768858383,44.74,76837.37,0.0,0.54715,0.00011,31.38035]
[1776768863452,44.75,76836.13,0.0,0.54701,0.00011,31.38118]
[1776768867569,44.75,76835.66,0.0,0.54695,0.00011,31.38151]
[1776768869458,44.75,76857.36,0.0,0.54938,0.00011,31.36713]
[1776768872392,44.75,76862.47,0.0,0.54995,0.00011,31.36075]
[1776768872441,44.75,76862.47,0.0,0.54995,0.00011,31.36075]
[1776768876561,44.75,76860.81,0.0,0.54976,0.00011,31.36192]
[1776768876618,44.75,76860.81,0.0,0.54976,0.00011,31.36192]
[1776768877230,44.75,76860.81,0.0,0.54976,0.00011,31.36192]
[1776768878467,44.75,76875.65,0.0,0.55142,0.00011,31.35129]
[1776768880566,44.76,76878.75,0.0,0.55176,0.00011,31.34901]
[1776768880616,44.76,76878.75,0.0,0.55176,0.00011,31.34901]
[1776768881626,44.76,76877.63,0.0,0.55164,0.00011,31.34984]
[1776768881664,44.76,76877.63,0.0,0.55164,0.00011,31.34984]
[1776768887476,44.76,76880.11,0.0,0.55191,0.00011,31.34802]
[1776768890479,44.76,76869.39,0.0,0.55072,0.00011,31.35588]
[1776768895484,44.76,76874.17,0.0,0.55125,0.00011,31.35242]
[1776768899488,44.76,76866.75,0.0,0.55042,0.00011,31.3578]
[1776768905494,44.77,76863.21,0.0,0.55002,0.00011,31.36033]
[1776768906495,44.77,76869.25,0.0,0.55069,0.00011,31.35605]
[1776768907437,44.77,76869.25,0.0,0.55069,0.00011,31.35605]
[1776768907440,44.77,76869.25,0.0,0.55069,0.00011,31.35605]
[1776768907484,44.77,76869.25,0.0,0.55069,0.00011,31.35605]
[1776768907541,44.77,76869.25,0.0,0.55069,0.00011,31.35605]
[1776768908497,44.77,76871.31,0.0,0.55092,0.00011,31.35457]
[1776768910499,44.77,76885.67,0.0,0.55252,0.00011,31.34394]
[1776768911506,44.77,76889.73,0.0,0.55298,0.00011,31.34084]
[1776768911553,44.77,76889.73,0.0,0.55298,0.00011,31.34084]
[1776768912501,44.77,76893.42,0.0,0.55339,0.00011,31.33799]
[1776768915506,44.77,76884.45,0.0,0.55239,0.00011,31.34487]
[1776768920511,44.77,76883.38,0.0,0.55227,0.00011,31.34569]
[1776768925516,44.77,76891.12,0.0,0.55313,0.00011,31.33979]
[1776768927860,44.77,76894.04,0.0,0.55345,0.00011,31.33753]
[1776768928072,44.77,76894.04,0.0,0.55345,0.00011,31.33753]
[1776768928496,44.77,76894.04,0.0,0.55345,0.00011,31.33753]
[1776768929090,44.78,76898.75,0.0,0.55398,0.00011,31.33384]
[1776768932524,44.78,76890.02,0.0,0.55301,0.00011,31.33783]
[1776768933746,44.78,76887.15,0.0,0.55269,0.00011,31.34003]
[1776768935753,44.78,76882.16,0.0,0.55213,0.00011,31.34381]
[1776768936528,44.78,76878.08,0.0,0.55167,0.00011,31.34686]
[1776768941533,44.78,76872.71,0.0,0.55107,0.00011,31.35081]
[1776768943535,44.78,76866.98,0.0,0.55043,0.00011,31.35493]
[1776768945805,44.78,76865.63,0.0,0.55028,0.00011,31.35589]
[1776768945848,44.78,76865.63,0.0,0.55028,0.00011,31.35589]
[1776768947539,44.79,76856.99,0.0,0.54932,0.00011,31.36194]
[1776768948097,44.79,76856.99,0.0,0.54932,0.00011,31.36194]
[1776768948527,44.79,76856.99,0.0,0.54932,0.00011,31.36195]
[1776768951543,44.79,76845.46,0.0,0.54803,0.00011,31.36974]
[1776768954793,44.79,76839.87,0.0,0.5474,0.00011,31.3734]
[1776768954873,44.79,76839.87,0.0,0.5474,0.00011,31.3734]
[1776768960552,44.8,76837.67,0.0,0.54715,0.00011,31.37486]
[1776768961525,44.8,76837.67,0.0,0.54715,0.00011,31.37486]
[1776768964556,44.8,76831.66,0.0,0.54648,0.00011,31.37868]
[1776768969560,44.81,76829.18,0.0,0.5462,0.00011,31.38025]
[1776768973564,44.81,76820.99,0.0,0.54528,0.00011,31.38524]
[1776768974902,44.81,76823.04,0.0,0.54551,0.00011,31.38402]
[1776768975391,44.81,76823.04,0.0,0.54551,0.00011,31.38402]
[1776768977568,44.82,76837.22,0.0,0.54709,0.00011,31.37523]
[1776768982614,44.82,76834.99,0.0,0.54684,0.00011,31.37668]
[1776768984505,44.82,76834.99,0.0,0.54684,0.00011,31.37668]
[1776768984575,44.82,76821.27,0.0,0.54531,0.00011,31.38513]
[1776768986660,44.82,76821.97,0.0,0.54538,0.00011,31.38472]
[1776768992585,44.83,76818.2,0.0,0.54496,0.00011,31.38414]
[1776768997593,44.83,76820.05,0.0,0.54517,0.00011,31.38307]
[1776769002598,44.83,76819.74,0.0,0.54513,0.00011,31.38326]
[1776769007603,44.83,76812.59,0.0,0.54433,0.00011,31.38745]
[1776769012544,44.84,76811.58,0.0,0.54422,0.00011,31.38804]
[1776769014639,44.84,76811.66,0.0,0.54423,0.00011,31.388]
[1776769015612,44.84,76802.33,0.0,0.54318,0.00011,31.39325]
[1776769020617,44.84,76807.01,0.0,0.54371,0.00011,31.39065]
[1776769023620,44.84,76798.75,0.0,0.54278,0.00011,31.39521]
[1776769028625,44.84,76804.3,0.0,0.5434,0.00011,31.39217]
[1776769030638,44.84,76803.97,0.0,0.54337,0.00011,31.39236]
[1776769030692,44.84,76803.97,0.0,0.54337,0.00011,31.39236]
[1776769034646,44.84,76802.54,0.0,0.5432,0.00011,31.39315]
[1776769040637,44.84,76802.65,0.0,0.54322,0.00011,31.3931]
[1776769045642,44.85,76798.65,0.0,0.54277,0.00011,31.3953]
[1776769050647,44.85,76800.95,0.0,0.54302,0.00011,31.39405]
[1776769055658,44.85,76800.92,0.0,0.54302,0.00011,31.39125]
[1776769060663,44.85,76800.82,0.0,0.54301,0.00011,31.39131]
[1776769062659,44.85,76800.86,0.0,0.54301,0.00011,31.39129]
[1776769062768,44.85,76798.9,0.0,0.5428,0.00011,31.39236]
[1776769064667,44.85,76788.85,0.0,0.54167,0.00011,31.39768]
[1776769065561,44.85,76788.85,0.0,0.54167,0.00011,31.39768]
[1776769066669,44.85,76781.73,0.0,0.54088,0.00011,31.40129]
[1776769068954,44.85,76779.26,0.0,0.5406,0.00011,31.40251]
[1776769069672,44.85,76778.61,0.0,0.54053,0.00011,31.40283]
[1776769072675,44.85,76771.74,0.0,0.53976,0.00011,31.40615]
[1776769075678,44.85,76765.55,0.0,0.53907,0.00011,31.40904]
[1776769079682,44.85,76772.58,0.0,0.53985,0.00011,31.40576]
[1776769081684,44.85,76787.68,0.0,0.54154,0.00011,31.39827]
[1776769084687,44.85,76781.76,0.0,0.54088,0.00011,31.40126]
[1776769089692,44.84,76786.33,0.0,0.5414,0.00011,31.39892]
[1776769094697,44.83,76788.95,0.0,0.54169,0.00011,31.39754]
[1776769098701,44.83,76781.41,0.0,0.54085,0.00011,31.40137]
[1776769103708,44.83,76783.43,0.0,0.54108,0.00011,31.40035]
[1776769108713,44.83,76781.17,0.0,0.54083,0.00011,31.40147]
[1776769113717,44.82,76782.82,0.0,0.54101,0.00011,31.39781]
[1776769118722,44.82,76784.21,0.0,0.54117,0.00011,31.3971]
[1776769123727,44.82,76787.68,0.0,0.54156,0.00011,31.39532]
[1776769128732,44.82,76785.6,0.0,0.54133,0.00011,31.39638]
[1776769133737,44.82,76784.26,0.0,0.54118,0.00011,31.39704]
[1776769138742,44.81,76782.41,0.0,0.54097,0.00011,31.39797]
[1776769143747,44.81,76782.53,0.0,0.54099,0.00011,31.3979]
[1776769149693,44.81,76781.79,0.0,0.54091,0.00011,31.39826]
[1776769154726,44.8,76781.89,0.0,0.54092,0.00011,31.39819]
[1776769155733,44.8,76775.62,0.0,0.54022,0.00011,31.40129]
[1776769160765,44.8,76772.57,0.0,0.53988,0.00011,31.40274]
[1776769166771,44.8,76771.47,0.0,0.53976,0.00011,31.40325]
[1776769171776,44.8,76771.68,0.0,0.53978,0.00011,31.40032]
[1776769176781,44.79,76771.39,0.0,0.53975,0.00011,31.40044]
[1776769180676,44.79,76770.77,0.0,0.53968,0.00011,31.40072]
[1776769180770,44.79,76770.77,0.0,0.53968,0.00011,31.40072]
[1776769180785,44.79,76769.52,0.0,0.53954,0.00011,31.40131]
[1776769186791,44.78,76773.39,0.0,0.53998,0.00011,31.39945]
[1776769191796,44.78,76771.02,0.0,0.53972,0.00011,31.40057]
[1776769196801,44.77,76768.14,0.0,0.5394,0.00011,31.40191]
[1776769201808,44.77,76767.69,0.0,0.53935,0.00011,31.4021]
[1776769202809,44.77,76774.04,0.0,0.54006,0.00011,31.39908]
[1776769207814,44.77,76777.31,0.0,0.54043,0.00011,31.39748]
[1776769210817,44.76,76771.1,0.0,0.53973,0.00011,31.40048]
[1776769215822,44.76,76766.92,0.0,0.53927,0.00011,31.40243]
[1776769217584,44.76,76766.92,0.0,0.53927,0.00011,31.40243]
[1776769217937,44.76,76766.92,0.0,0.53927,0.00011,31.40243]
[1776769218249,44.76,76766.92,0.0,0.53927,0.00011,31.40243]
[1776769218746,44.76,76766.92,0.0,0.53927,0.00011,31.40242]
[1776769219828,44.76,76730.07,0.0,0.53513,0.00011,31.41788]
[1776769224834,44.76,76730.39,0.0,0.53517,0.00011,31.41777]
[1776769226108,44.76,76730.45,0.0,0.53517,0.00011,31.41775]
[1776769226169,44.76,76730.45,0.0,0.53517,0.00011,31.41775]
[1776769226225,44.76,76730.45,0.0,0.53517,0.00011,31.41775]
[1776769226326,44.76,76730.45,0.0,0.53517,0.00011,31.41775]
[1776769231844,44.76,76727.36,0.0,0.53483,0.00011,31.41607]
[1776769236849,44.77,76727.99,0.0,0.5349,0.00011,31.41585]
[1776769240630,44.77,76724.13,0.0,0.53446,0.00011,31.41725]
[1776769245858,44.77,76731.03,0.0,0.53524,0.00011,31.41472]
[1776769250863,44.77,76727.35,0.0,0.53482,0.00011,31.4161]
[1776769254866,44.77,76726.8,0.0,0.53476,0.00011,31.4163]
[1776769255035,44.78,76726.87,0.0,0.53477,0.00011,31.41628]
[1776769255210,44.78,76726.87,0.0,0.53477,0.00011,31.41628]
[1776769255868,44.78,76727.01,0.0,0.53478,0.00011,31.41623]
[1776769257870,44.78,76741.77,0.0,0.53644,0.00011,31.41056]
[1776769261874,44.78,76747.79,0.0,0.53711,0.00011,31.4081]
[1776769264877,44.78,76738.29,0.0,0.53605,0.00011,31.41196]
[1776769265825,44.78,76738.29,0.0,0.53605,0.00011,31.41196]
[1776769265878,44.78,76737.67,0.0,0.53598,0.00011,31.41221]
[1776769267458,44.78,76737.78,0.0,0.53599,0.00011,31.41217]
[1776769267574,44.78,76737.78,0.0,0.53599,0.00011,31.41217]
[1776769267814,44.78,76737.78,0.0,0.53599,0.00011,31.41217]
[1776769268207,44.78,76737.78,0.0,0.53599,0.00011,31.41217]
[1776769270145,44.78,76735.59,0.0,0.53574,0.00011,31.41302]
[1776769274331,44.79,76726.01,0.0,0.53467,0.00011,31.41661]
[1776769276842,44.79,76723.55,0.0,0.53439,0.00011,31.4175]
[1776769278707,44.79,76722.72,0.0,0.5343,0.00011,31.4178]
[1776769279008,44.79,76722.72,0.0,0.5343,0.00011,31.4178]
[1776769279029,44.79,76722.72,0.0,0.5343,0.00011,31.4178]
[1776769279892,44.79,76712.31,0.0,0.53313,0.00011,31.42135]
[1776769285897,44.79,76712.46,0.0,0.53314,0.00011,31.4213]
[1776769290767,44.79,76714.98,0.0,0.53343,0.00011,31.42046]
[1776769290822,44.79,76714.98,0.0,0.53343,0.00011,31.42046]
[1776769292852,44.78,76712.98,0.0,0.5332,0.00011,31.4183]
[1776769292863,44.78,76712.98,0.0,0.5332,0.00011,31.4183]
[1776769293204,44.78,76712.98,0.0,0.5332,0.00011,31.4183]
[1776769293235,44.78,76712.98,0.0,0.5332,0.00011,31.4183]
[1776769293548,44.78,76712.98,0.0,0.5332,0.00011,31.4183]
[1776769293587,44.78,76712.98,0.0,0.5332,0.00011,31.4183]
[1776769293905,44.78,76705.25,0.0,0.53234,0.00011,31.42078]
[1776769295867,44.78,76710.21,0.0,0.53289,0.00011,31.41921]
[1776769295881,44.78,76710.21,0.0,0.53289,0.00011,31.4192]
[1776769296292,44.78,76710.21,0.0,0.53289,0.00011,31.4192]
[1776769296909,44.78,76689.58,0.0,0.53058,0.00011,31.42534]
[1776769297910,44.78,76697.44,0.0,0.53146,0.00011,31.42313]
[1776769298911,44.78,76705.26,0.0,0.53234,0.00011,31.42077]
[1776769300281,44.78,76705.04,0.0,0.53231,0.00011,31.42084]
[1776769304510,44.78,76711.15,0.0,0.533,0.00011,31.41889]
[1776769304917,44.78,76712.74,0.0,0.53318,0.00011,31.41837]
[1776769310925,44.78,76712.84,0.0,0.53319,0.00011,31.41834]
[1776769316871,44.78,76711.61,0.0,0.53305,0.00011,31.41874]
[1776769321906,44.78,76706.42,0.0,0.53247,0.00011,31.4204]
[1776769326942,44.78,76706.92,0.0,0.53253,0.00011,31.42024]
[1776769328233,44.78,76706.92,0.0,0.53253,0.00011,31.42024]
[1776769328946,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769329553,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769329568,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769329624,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769330671,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769330715,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769331949,44.78,76739.73,0.0,0.53621,0.00011,31.40855]
[1776769332950,44.78,76731.55,0.0,0.53529,0.00011,31.41172]
[1776769333640,44.78,76731.55,0.0,0.53529,0.00011,31.41172]
[1776769333730,44.78,76731.55,0.0,0.53529,0.00011,31.41172]
[1776769338838,44.78,76732.99,0.0,0.53545,0.00011,31.41118]
[1776769341969,44.78,76739.51,0.0,0.53618,0.00011,31.40866]
[1776769342970,44.78,76733.16,0.0,0.53547,0.00011,31.41113]
[1776769345974,44.78,76740.86,0.0,0.53634,0.00011,31.40812]
[1776769348977,44.79,76734.43,0.0,0.53561,0.00011,31.41065]
[1776769350979,44.79,76745.7,0.0,0.53688,0.00011,31.40617]
[1776769355984,44.79,76743.08,0.0,0.53658,0.00011,31.40442]
[1776769361990,44.79,76744.53,0.0,0.53675,0.00011,31.40384]
[1776769362248,44.79,76744.53,0.0,0.53675,0.00011,31.40384]
[1776769362313,44.79,76744.53,0.0,0.53675,0.00011,31.40384]
[1776769363292,44.79,76744.53,0.0,0.53674,0.00011,31.40384]
[1776769363336,44.79,76744.53,0.0,0.53674,0.00011,31.40384]
[1776769364993,44.79,76729.11,0.0,0.53501,0.00011,31.40985]
[1776769365328,44.79,76729.11,0.0,0.53501,0.00011,31.40985]
[1776769366611,44.8,76729.11,0.0,0.53501,0.00011,31.40985]
[1776769366803,44.8,76729.11,0.0,0.53501,0.00011,31.40985]
[1776769366813,44.8,76729.11,0.0,0.53501,0.00011,31.40985]
[1776769366850,44.8,76729.11,0.0,0.53501,0.00011,31.40985]
[1776769368722,44.8,76732.35,0.0,0.53538,0.00011,31.40864]
[1776769368757,44.8,76732.35,0.0,0.53538,0.00011,31.40864]
[1776769370669,44.8,76732.35,0.0,0.53538,0.00011,31.40864]
[1776769370757,44.8,76732.35,0.0,0.53538,0.00011,31.40864]
[1776769372000,44.8,76707.94,0.0,0.53264,0.00011,31.41713]
[1776769373001,44.8,76695.23,0.0,0.53121,0.00011,31.42096]
[1776769377209,44.79,76693.46,0.0,0.53101,0.00011,31.42146]
[1776769380009,44.79,76703.4,0.0,0.53213,0.00011,31.41854]
[1776769382011,44.79,76710.14,0.0,0.53289,0.00011,31.41642]
[1776769387016,44.79,76709.87,0.0,0.53285,0.00011,31.4165]
[1776769393022,44.79,76706.94,0.0,0.53253,0.00011,31.41743]
[1776769398027,44.79,76703.39,0.0,0.53213,0.00011,31.41853]
[1776769400032,44.79,76711.82,0.0,0.53308,0.00011,31.41586]
[1776769404778,44.78,76707.83,0.0,0.53263,0.00011,31.41714]
[1776769404826,44.78,76707.83,0.0,0.53263,0.00011,31.41714]
[1776769404832,44.78,76707.83,0.0,0.53263,0.00011,31.41714]
[1776769407039,44.78,76698.5,0.0,0.53158,0.00011,31.41999]
[1776769408040,44.78,76689.86,0.0,0.53061,0.00011,31.42244]
[1776769413045,44.78,76691.9,0.0,0.53084,0.00011,31.41905]
[1776769418050,44.78,76689.65,0.0,0.53059,0.00011,31.41966]
[1776769419859,44.77,76688.89,0.0,0.5305,0.00011,31.41986]
[1776769422002,44.77,76688.52,0.0,0.53046,0.00011,31.41996]
[1776769429061,44.77,76698.72,0.0,0.53161,0.00011,31.41708]
[1776769434066,44.76,76700.52,0.0,0.53181,0.00011,31.41653]
[1776769439071,44.76,76705.1,0.0,0.53233,0.00011,31.41513]
[1776769440642,44.76,76702.53,0.0,0.53204,0.00011,31.41592]
[1776769442074,44.76,76692.5,0.0,0.53091,0.00011,31.41885]
[1776769444076,44.76,76686.04,0.0,0.53019,0.00011,31.4206]
[1776769449081,44.76,76684.87,0.0,0.53005,0.00011,31.4209]
[1776769454086,44.76,76679.8,0.0,0.52948,0.00011,31.42219]
[1776769455087,44.76,76672.53,0.0,0.52867,0.00011,31.42393]
[1776769458303,44.75,76672.51,0.0,0.52866,0.00011,31.42393]
[1776769459091,44.75,76673.41,0.0,0.52877,0.00011,31.42372]
[1776769464096,44.75,76673.82,0.0,0.52881,0.00011,31.42362]
[1776769467036,44.75,76673.9,0.0,0.52882,0.00011,31.4236]
[1776769467093,44.75,76673.9,0.0,0.52882,0.00011,31.4236]
[1776769467098,44.75,76673.9,0.0,0.52882,0.00011,31.4236]
[1776769467133,44.75,76673.9,0.0,0.52882,0.00011,31.4236]
[1776769468044,44.75,76673.9,0.0,0.52882,0.00011,31.4236]
[1776769470103,44.75,76684.63,0.0,0.53003,0.00011,31.42096]
[1776769470510,44.75,76684.63,0.0,0.53003,0.00011,31.42096]
[1776769476109,44.75,76687.9,0.0,0.5304,0.00011,31.41726]
[1776769481116,44.75,76696.02,0.0,0.53131,0.00011,31.415]
[1776769486073,44.74,76702.46,0.0,0.53204,0.00011,31.41308]
[1776769491107,44.74,76708.19,0.0,0.53268,0.00011,31.41129]
[1776769496134,44.74,76703.75,0.0,0.53219,0.00011,31.41268]
[1776769501139,44.74,76704.03,0.0,0.53222,0.00011,31.41259]
[1776769506143,44.74,76703.33,0.0,0.53214,0.00011,31.4128]
[1776769511148,44.74,76704.54,0.0,0.53228,0.00011,31.41243]
[1776769516153,44.73,76703.84,0.0,0.5322,0.00011,31.41264]
[1776769521158,44.73,76703.73,0.0,0.53219,0.00011,31.41267]
[1776769526163,44.73,76700.54,0.0,0.53183,0.00011,31.41364]
[1776769531168,44.73,76701.42,0.0,0.53193,0.00011,31.41054]
[1776769536173,44.72,76701.96,0.0,0.53199,0.00011,31.41037]
[1776769540178,44.72,76694.31,0.0,0.53113,0.00011,31.41262]
[1776769543181,44.72,76683.72,0.0,0.52994,0.00011,31.4155]
[1776769548186,44.72,76678.19,0.0,0.52931,0.00011,31.41689]
[1776769553463,44.72,76677.96,0.0,0.52929,0.00011,31.41694]
[1776769558196,44.71,76686.27,0.0,0.53023,0.00011,31.41482]
[1776769563201,44.71,76688.99,0.0,0.53053,0.00011,31.41408]
[1776769568206,44.71,76692.38,0.0,0.53092,0.00011,31.41314]
[1776769573211,44.71,76686.82,0.0,0.53029,0.00011,31.41466]
[1776769577216,44.7,76701.94,0.0,0.53199,0.00011,31.41034]
[1776769580219,44.7,76708.02,0.0,0.53268,0.00011,31.40844]
[1776769581220,44.7,76701.93,0.0,0.53199,0.00011,31.41034]
[1776769583222,44.7,76695.19,0.0,0.53123,0.00011,31.41233]
[1776769588227,44.7,76699.84,0.0,0.53176,0.00011,31.41096]
[1776769593232,44.7,76703.31,0.0,0.53215,0.00011,31.40708]
[1776769598237,44.69,76700.27,0.0,0.53181,0.00011,31.408]
[1776769603242,44.69,76714.39,0.0,0.5334,0.00011,31.4035]
[1776769608247,44.69,76713.84,0.0,0.53334,0.00011,31.40369]
[1776769613251,44.7,76714.62,0.0,0.53343,0.00011,31.40343]
[1776769618256,44.7,76715.44,0.0,0.53352,0.00011,31.40315]
[1776769620259,44.7,76726.46,0.0,0.53476,0.00011,31.39927]
[1776769624263,44.7,76719.76,0.0,0.534,0.00011,31.40167]
[1776769629268,44.7,76718.26,0.0,0.53383,0.00011,31.4022]
[1776769634273,44.7,76721.21,0.0,0.53417,0.00011,31.40117]
[1776769639278,44.7,76718.01,0.0,0.5338,0.00011,31.40229]
[1776769644284,44.7,76723.69,0.0,0.53444,0.00011,31.40029]
[1776769649289,44.71,76725.16,0.0,0.53461,0.00011,31.39977]
[1776769655099,44.71,76723.64,0.0,0.53444,0.00011,31.3975]
[1776769658298,44.71,76707.59,0.0,0.53263,0.00011,31.40294]
[1776769662303,44.71,76713.58,0.0,0.53331,0.00011,31.40098]
[1776769664305,44.71,76720.06,0.0,0.53404,0.00011,31.39877]
[1776769670151,44.71,76722.42,0.0,0.5343,0.00011,31.39794]
[1776769672313,44.71,76715.22,0.0,0.53349,0.00011,31.40044]
[1776769677318,44.71,76720.53,0.0,0.53409,0.00011,31.39861]
[1776769682323,44.71,76718.43,0.0,0.53385,0.00011,31.39935]
[1776769687328,44.72,76716.96,0.0,0.53368,0.00011,31.39986]
[1776769692333,44.72,76717.13,0.0,0.5337,0.00011,31.3998]
[1776769697338,44.72,76716.74,0.0,0.53366,0.00011,31.39993]
[1776769702343,44.72,76715.92,0.0,0.53357,0.00011,31.40022]
[1776769707348,44.72,76714.86,0.0,0.53345,0.00011,31.40057]
[1776769716276,44.72,76714.47,0.0,0.5334,0.00011,31.40071]
[1776769717358,44.72,76703.81,0.0,0.5322,0.00011,31.40132]
[1776769722363,44.72,76701.5,0.0,0.53194,0.00011,31.40202]
[1776769727368,44.71,76699.9,0.0,0.53176,0.00011,31.4025]
[1776769732373,44.71,76700.66,0.0,0.53185,0.00011,31.40227]
[1776769737378,44.71,76700.37,0.0,0.53182,0.00011,31.40235]
[1776769742383,44.71,76699.59,0.0,0.53173,0.00011,31.40258]
[1776769747388,44.71,76697.45,0.0,0.53149,0.00011,31.40321]
[1776769750391,44.7,76690.93,0.0,0.53076,0.00011,31.40507]
[1776769755396,44.7,76689.4,0.0,0.53059,0.00011,31.40548]
[1776769760401,44.7,76690.22,0.0,0.53068,0.00011,31.40525]
[1776769765406,44.7,76689.62,0.0,0.53061,0.00011,31.40541]
[1776769768608,44.69,76689.13,0.0,0.53056,0.00011,31.40554]
[1776769769444,44.69,76689.13,0.0,0.53056,0.00011,31.40554]
[1776769770549,44.69,76689.13,0.0,0.53056,0.00011,31.40554]
[1776769770846,44.69,76689.13,0.0,0.53056,0.00011,31.40554]
[1776769771151,44.69,76689.13,0.0,0.53056,0.00011,31.40554]
[1776769771378,44.69,76689.13,0.0,0.53056,0.00011,31.40554]
[1776769771441,44.69,76651.4,0.0,0.5263,0.00011,31.41122]
[1776769771643,44.69,76651.4,0.0,0.5263,0.00011,31.41122]
[1776769772415,44.69,76650.58,0.0,0.52621,0.00011,31.41137]
[1776769772667,44.69,76650.58,0.0,0.52621,0.00011,31.41137]
[1776769772767,44.69,76650.58,0.0,0.52621,0.00011,31.41137]
[1776769773398,44.69,76650.58,0.0,0.52621,0.00011,31.41137]
[1776769773413,44.69,76650.58,0.0,0.52621,0.00011,31.41137]
[1776769773583,44.69,76650.58,0.0,0.52621,0.00011,31.41137]
[1776769773878,44.69,76650.58,0.0,0.52621,0.00011,31.41137]
[1776769774466,44.69,76625.53,0.0,0.52338,0.00011,31.41498]
[1776769774655,44.69,76625.53,0.0,0.52338,0.00011,31.41498]
[1776769774890,44.69,76625.53,0.0,0.52338,0.00011,31.41498]
[1776769775155,44.69,76625.53,0.0,0.52338,0.00011,31.41498]
[1776769775189,44.69,76625.53,0.0,0.52338,0.00011,31.41498]
[1776769775803,44.69,76625.53,0.0,0.52338,0.00011,31.41498]
[1776769776423,44.69,76642.66,0.0,0.52531,0.00011,31.41268]
[1776769776707,44.69,76642.66,0.0,0.52531,0.00011,31.41268]
[1776769777348,44.69,76642.66,0.0,0.52531,0.00011,31.41268]
[1776769777425,44.69,76642.66,0.0,0.52531,0.00011,31.41268]
[1776769778190,44.69,76642.66,0.0,0.52531,0.00011,31.41268]
[1776769779973,44.7,76638.95,0.0,0.5249,0.00011,31.41324]
[1776769780131,44.7,76638.95,0.0,0.5249,0.00011,31.41324]
[1776769780181,44.7,76638.95,0.0,0.5249,0.00011,31.41324]
[1776769780334,44.7,76638.95,0.0,0.5249,0.00011,31.41324]
[1776769780431,44.7,76643.37,0.0,0.52539,0.00011,31.41257]
[1776769781219,44.7,76643.37,0.0,0.52539,0.00011,31.41257]
[1776769781409,44.7,76643.37,0.0,0.52539,0.00011,31.41257]
[1776769781432,44.7,76636.5,0.0,0.52462,0.00011,31.41359]
[1776769781468,44.7,76636.5,0.0,0.52462,0.00011,31.41359]
[1776769782015,44.7,76636.5,0.0,0.52462,0.00011,31.41359]
[1776769782407,44.7,76636.5,0.0,0.52462,0.00011,31.41359]
[1776769782433,44.7,76649.26,0.0,0.52606,0.00011,31.4116]
[1776769782932,44.7,76649.26,0.0,0.52606,0.00011,31.4116]
[1776769783803,44.7,76647.43,0.0,0.52585,0.00011,31.41191]
[1776769784435,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769784932,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769785010,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769785180,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769785243,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769785263,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769785967,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769786093,44.7,76635.34,0.0,0.52449,0.00011,31.41376]
[1776769786437,44.7,76627.21,0.0,0.52357,0.00011,31.41479]
[1776769787438,44.7,76617.05,0.0,0.52242,0.00011,31.41584]
[1776769788738,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769788818,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769789356,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769790604,44.7,76612.25,0.0,0.52188,0.00011,31.41625]
[1776769791291,44.7,76612.25,0.0,0.52188,0.00011,31.41625]
[1776769791445,44.7,76612.25,0.0,0.52188,0.00011,31.41625]
[1776769791686,44.7,76612.25,0.0,0.52188,0.00011,31.41625]
[1776769791720,44.7,76612.25,0.0,0.52188,0.00011,31.41625]
[1776769792446,44.7,76617.53,0.0,0.52248,0.00011,31.4158]
[1776769793448,44.7,76629.68,0.0,0.52385,0.00011,31.41449]
[1776769794132,44.7,76629.68,0.0,0.52385,0.00011,31.41449]
[1776769794449,44.7,76644.3,0.0,0.5255,0.00011,31.41243]
[1776769797160,44.7,76647.1,0.0,0.52582,0.00011,31.41197]
[1776769797741,44.7,76641.29,0.0,0.52516,0.00011,31.4129]
[1776769797835,44.7,76641.29,0.0,0.52516,0.00011,31.4129]
[1776769797976,44.7,76641.29,0.0,0.52516,0.00011,31.4129]
[1776769798453,44.7,76639.98,0.0,0.52501,0.00011,31.41309]
[1776769799880,44.7,76643.5,0.0,0.52541,0.00011,31.41255]
[1776769800455,44.7,76646.7,0.0,0.52577,0.00011,31.41204]
[1776769805460,44.7,76650.9,0.0,0.52624,0.00011,31.41132]
[1776769806945,44.7,76644.95,0.0,0.52557,0.00011,31.41232]
[1776769806949,44.7,76644.95,0.0,0.52557,0.00011,31.41232]
[1776769807463,44.7,76643.88,0.0,0.52545,0.00011,31.4125]
[1776769808504,44.7,76640.67,0.0,0.52509,0.00011,31.41299]
[1776769809465,44.7,76610.49,0.0,0.52168,0.00011,31.41639]
[1776769809980,44.7,76610.49,0.0,0.52168,0.00011,31.41639]
[1776769811735,44.7,76603.22,0.0,0.52086,0.00011,31.41686]
[1776769812486,44.7,76603.22,0.0,0.52086,0.00011,31.41686]
[1776769812960,44.7,76603.22,0.0,0.52086,0.00011,31.41686]
[1776769813081,44.7,76603.22,0.0,0.52086,0.00011,31.41686]
[1776769813473,44.7,76602.48,0.0,0.52078,0.00011,31.4169]
[1776769814857,44.7,76597.43,0.0,0.5202,0.00011,31.41715]
[1776769815475,44.7,76579.41,0.0,0.51817,0.00011,31.41748]
[1776769819910,44.71,76579.35,0.0,0.51816,0.00011,31.41748]
[1776769819948,44.71,76579.35,0.0,0.51816,0.00011,31.41748]
[1776769820049,44.71,76579.35,0.0,0.51816,0.00011,31.41748]
[1776769820162,44.71,76579.35,0.0,0.51816,0.00011,31.41748]
[1776769820461,44.71,76579.35,0.0,0.51816,0.00011,31.41748]
[1776769822318,44.7,76578.09,0.0,0.51802,0.00011,31.41747]
[1776769824824,44.71,76574.9,0.0,0.51766,0.00011,31.41744]
[1776769825190,44.71,76574.9,0.0,0.51766,0.00011,31.41744]
[1776769825232,44.71,76574.9,0.0,0.51766,0.00011,31.41744]
[1776769825796,44.71,76574.9,0.0,0.51766,0.00011,31.41744]
[1776769829024,44.71,76577.59,0.0,0.51796,0.00011,31.41747]
[1776769829149,44.71,76577.59,0.0,0.51796,0.00011,31.41747]
[1776769829819,44.71,76577.59,0.0,0.51796,0.00011,31.41747]
[1776769830517,44.71,76573.03,0.0,0.51745,0.00011,31.4174]
[1776769831475,44.71,76573.03,0.0,0.51745,0.00011,31.4174]
[1776769831495,44.71,76572.2,0.0,0.51735,0.00011,31.41457]
[1776769831647,44.71,76572.2,0.0,0.51735,0.00011,31.41457]
[1776769832091,44.71,76572.2,0.0,0.51735,0.00011,31.41457]
[1776769832247,44.71,76572.2,0.0,0.51735,0.00011,31.41457]
[1776769832261,44.71,76572.2,0.0,0.51735,0.00011,31.41457]
[1776769836317,44.7,76573.34,0.0,0.51748,0.00011,31.41459]
[1776769838502,44.7,76565.13,0.0,0.51655,0.00011,31.41434]
[1776769839503,44.7,76575.46,0.0,0.51772,0.00011,31.41463]
[1776769844508,44.7,76578.93,0.0,0.51811,0.00011,31.41466]
[1776769848805,44.7,76576.96,0.0,0.51789,0.00011,31.41464]
[1776769849513,44.7,76577.21,0.0,0.51792,0.00011,31.41465]
[1776769854513,44.69,76576.48,0.0,0.51784,0.00011,31.41464]
[1776769854925,44.69,76576.44,0.0,0.51783,0.00011,31.41464]
[1776769855046,44.69,76576.44,0.0,0.51783,0.00011,31.41464]
[1776769855260,44.69,76576.44,0.0,0.51783,0.00011,31.41464]
[1776769855360,44.69,76576.44,0.0,0.51783,0.00011,31.41464]
[1776769855691,44.69,76576.44,0.0,0.51783,0.00011,31.41464]
[1776769855981,44.69,76576.44,0.0,0.51783,0.00011,31.41464]
[1776769856521,44.69,76537.61,0.0,0.51344,0.00011,31.41228]
[1776769858277,44.69,76532.12,0.0,0.51281,0.00011,31.41164]
[1776769859524,44.69,76523.08,0.0,0.51179,0.00011,31.41042]
[1776769862214,44.69,76523.6,0.0,0.51185,0.00011,31.4105]
[1776769862271,44.69,76523.6,0.0,0.51185,0.00011,31.4105]
[1776769862358,44.69,76523.6,0.0,0.51185,0.00011,31.4105]
[1776769867427,44.68,76529.48,0.0,0.51251,0.00011,31.41131]
[1776769869023,44.68,76530.74,0.0,0.51266,0.00011,31.41147]
[1776769870536,44.69,76510.18,0.0,0.51033,0.00011,31.40832]
[1776769870581,44.69,76510.18,0.0,0.51033,0.00011,31.40832]
[1776769872606,44.69,76503.35,0.0,0.50955,0.00011,31.40703]
[1776769873294,44.69,76503.35,0.0,0.50955,0.00011,31.40703]
[1776769873406,44.69,76503.35,0.0,0.50955,0.00011,31.40703]
[1776769873607,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769874358,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769874454,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769874557,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769875104,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769875110,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769875152,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769875187,44.69,76501.29,0.0,0.50932,0.00011,31.40662]
[1776769875609,44.69,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769876610,44.69,76474.91,0.0,0.50633,0.00011,31.40041]
[1776769881622,44.68,76459.11,0.0,0.50454,0.00011,31.39584]
[1776769884841,44.68,76461.7,0.0,0.50483,0.00011,31.39664]
[1776769884889,44.68,76461.7,0.0,0.50483,0.00011,31.39664]
[1776769885626,44.68,76464.24,0.0,0.50512,0.00011,31.3974]
[1776769886983,44.68,76470.12,0.0,0.50578,0.00011,31.39909]
[1776769887992,44.68,76466.58,0.0,0.50538,0.00011,31.39808]
[1776769888629,44.68,76465.67,0.0,0.50528,0.00011,31.39782]
[1776769891635,44.68,76474.81,0.0,0.50631,0.00011,31.39757]
[1776769891719,44.68,76474.81,0.0,0.50631,0.00011,31.39757]
[1776769891758,44.68,76474.81,0.0,0.50631,0.00011,31.39757]
[1776769891818,44.68,76474.81,0.0,0.50631,0.00011,31.39757]
[1776769891831,44.68,76474.81,0.0,0.50631,0.00011,31.39757]
[1776769892638,44.68,76482.67,0.0,0.50721,0.00011,31.3996]
[1776769893230,44.68,76482.67,0.0,0.50721,0.00011,31.3996]
[1776769893357,44.68,76482.67,0.0,0.50721,0.00011,31.3996]
[1776769893407,44.68,76482.67,0.0,0.50721,0.00011,31.3996]
[1776769893995,44.68,76482.67,0.0,0.50721,0.00011,31.3996]
[1776769894640,44.68,76499.44,0.0,0.50911,0.00011,31.40343]
[1776769895641,44.68,76511.64,0.0,0.51049,0.00011,31.40576]
[1776769895904,44.68,76511.64,0.0,0.51049,0.00011,31.40576]
[1776769896642,44.67,76509.92,0.0,0.5103,0.00011,31.40545]
[1776769899645,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769899859,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769899902,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769899951,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769900175,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769900479,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769900484,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769900710,44.67,76501.28,0.0,0.50932,0.00011,31.40381]
[1776769901647,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769901888,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769901919,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769902367,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769902485,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769902662,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769902988,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769903107,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769903140,44.67,76498.18,0.0,0.50896,0.00011,31.40317]
[1776769903649,44.67,76372.16,0.0,0.49466,0.00011,31.35654]
[1776769905116,44.67,76373.71,0.0,0.49484,0.00011,31.35736]
[1776769905295,44.67,76373.71,0.0,0.49484,0.00011,31.35736]
[1776769905317,44.67,76373.71,0.0,0.49484,0.00011,31.35736]
[1776769905413,44.67,76373.71,0.0,0.49484,0.00011,31.35736]
[1776769906039,44.67,76373.71,0.0,0.49484,0.00011,31.35736]
[1776769906113,44.67,76373.71,0.0,0.49484,0.00011,31.35736]
[1776769906653,44.67,76375.1,0.0,0.49499,0.00011,31.35809]
[1776769907428,44.67,76375.1,0.0,0.49499,0.00011,31.35809]
[1776769907520,44.67,76375.1,0.0,0.49499,0.00011,31.35809]
[1776769907735,44.67,76375.1,0.0,0.49499,0.00011,31.35809]
[1776769908655,44.67,76403.58,0.0,0.49823,0.00011,31.37194]
[1776769913660,44.67,76400.08,0.0,0.49783,0.00011,31.37035]
[1776769915433,44.67,76404.0,0.0,0.49827,0.00011,31.37213]
[1776769915480,44.67,76404.0,0.0,0.49827,0.00011,31.37213]
[1776769915518,44.67,76404.0,0.0,0.49827,0.00011,31.37213]
[1776769915592,44.67,76404.0,0.0,0.49827,0.00011,31.37213]
[1776769915731,44.67,76404.0,0.0,0.49827,0.00011,31.37213]
[1776769917467,44.67,76405.63,0.0,0.49846,0.00011,31.37286]
[1776769917638,44.67,76405.63,0.0,0.49846,0.00011,31.37286]
[1776769917650,44.67,76405.63,0.0,0.49846,0.00011,31.37286]
[1776769917708,44.67,76405.63,0.0,0.49846,0.00011,31.37286]
[1776769919552,44.67,76405.16,0.0,0.4984,0.00011,31.37265]
[1776769919632,44.67,76405.16,0.0,0.4984,0.00011,31.37265]
[1776769923670,44.67,76412.09,0.0,0.49919,0.00011,31.37568]
[1776769928675,44.66,76412.3,0.0,0.49922,0.00011,31.37577]
[1776769933680,44.66,76412.62,0.0,0.49925,0.00011,31.37591]
[1776769937612,44.66,76408.69,0.0,0.49881,0.00011,31.37421]
[1776769937686,44.66,76416.08,0.0,0.49964,0.00011,31.37737]
[1776769939691,44.66,76402.99,0.0,0.49816,0.00011,31.37167]
[1776769944696,44.66,76398.55,0.0,0.49765,0.00011,31.36964]
[1776769948721,44.66,76396.18,0.0,0.49738,0.00011,31.36854]
[1776769948751,44.66,76396.18,0.0,0.49738,0.00011,31.36854]
[1776769948885,44.66,76396.18,0.0,0.49738,0.00011,31.36854]
[1776769948920,44.66,76396.18,0.0,0.49738,0.00011,31.36854]
[1776769948946,44.66,76396.18,0.0,0.49738,0.00011,31.36854]
[1776769948975,44.66,76396.18,0.0,0.49738,0.00011,31.36854]
[1776769949544,44.66,76396.18,0.0,0.49738,0.00011,31.36854]
[1776769950702,44.66,76369.76,0.0,0.49438,0.00011,31.35525]
[1776769952001,44.65,76365.15,0.0,0.49385,0.00011,31.34993]
[1776769952016,44.65,76365.15,0.0,0.49385,0.00011,31.34993]
[1776769952168,44.65,76365.15,0.0,0.49385,0.00011,31.34993]
[1776769952256,44.65,76365.15,0.0,0.49385,0.00011,31.34993]
[1776769952342,44.65,76365.15,0.0,0.49385,0.00011,31.34993]
[1776769952704,44.65,76362.92,0.0,0.4936,0.00011,31.34871]
[1776769957709,44.65,76368.57,0.0,0.49424,0.00011,31.3518]
[1776769960714,44.65,76360.21,0.0,0.49329,0.00011,31.3472]
[1776769961201,44.65,76360.21,0.0,0.49329,0.00011,31.3472]
[1776769961715,44.65,76358.04,0.0,0.49304,0.00011,31.34597]
[1776769962615,44.65,76358.04,0.0,0.49304,0.00011,31.34597]
[1776769962711,44.65,76358.04,0.0,0.49304,0.00011,31.34597]
[1776769962816,44.65,76358.04,0.0,0.49304,0.00011,31.34597]
[1776769963717,44.65,76341.98,0.0,0.49122,0.00011,31.33655]
[1776769963759,44.65,76341.98,0.0,0.49122,0.00011,31.33655]
[1776769964721,44.65,76349.06,0.0,0.49202,0.00011,31.34078]
[1776769967732,44.65,76356.41,0.0,0.49286,0.00011,31.34504]
[1776769968467,44.65,76356.41,0.0,0.49286,0.00011,31.34504]
[1776769968545,44.65,76356.41,0.0,0.49286,0.00011,31.34504]
[1776769968759,44.65,76357.8,0.0,0.49301,0.00011,31.34583]
[1776769969723,44.65,76357.8,0.0,0.49301,0.00011,31.34583]
[1776769970735,44.65,76349.36,0.0,0.49205,0.00011,31.34096]
[1776769972234,44.65,76350.0,0.0,0.49213,0.00011,31.34133]
[1776769972736,44.65,76350.22,0.0,0.49215,0.00011,31.34146]
[1776769977741,44.65,76358.47,0.0,0.49309,0.00011,31.34621]
[1776769978157,44.65,76358.47,0.0,0.49309,0.00011,31.34621]
[1776769979486,44.65,76360.14,0.0,0.49328,0.00011,31.34715]
[1776769979777,44.65,76355.18,0.0,0.49271,0.00011,31.34434]
[1776769982665,44.65,76354.86,0.0,0.49268,0.00011,31.34415]
[1776769984310,44.65,76352.79,0.0,0.49244,0.00011,31.34296]
[1776769986755,44.64,76356.15,0.0,0.49282,0.00011,31.34489]
[1776769986761,44.64,76356.15,0.0,0.49282,0.00011,31.34489]
[1776769988997,44.64,76360.44,0.0,0.49331,0.00011,31.34732]
[1776769989720,44.64,76360.44,0.0,0.49331,0.00011,31.34732]
[1776769990804,44.64,76360.44,0.0,0.49331,0.00011,31.34732]
[1776769991734,44.64,76360.44,0.0,0.49331,0.00011,31.34732]
[1776769992745,44.64,76360.44,0.0,0.49331,0.00011,31.34732]
[1776769992758,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769992800,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769993698,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769993783,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769993904,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769994755,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769995701,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769995994,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769996032,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769996492,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769996521,44.64,76388.77,0.0,0.49653,0.00011,31.36217]
[1776769997765,44.64,76398.18,0.0,0.4976,0.00011,31.36665]
[1776770001042,44.64,76400.98,0.0,0.49792,0.00011,31.36794]
[1776770002470,44.64,76401.84,0.0,0.49802,0.00011,31.36833]
[1776770006187,44.64,76404.85,0.0,0.49836,0.00011,31.36969]
[1776770007744,44.64,76405.95,0.0,0.49848,0.00011,31.37018]
[1776770007778,44.64,76398.24,0.0,0.4976,0.00011,31.36668]
[1776770008717,44.64,76398.24,0.0,0.4976,0.00011,31.36668]
[1776770008779,44.64,76392.21,0.0,0.49692,0.00011,31.36383]
[1776770010723,44.64,76396.86,0.0,0.49745,0.00011,31.36603]
[1776770010752,44.64,76396.86,0.0,0.49745,0.00011,31.36603]
[1776770010807,44.64,76396.86,0.0,0.49745,0.00011,31.36603]
[1776770010887,44.64,76396.86,0.0,0.49745,0.00011,31.36603]
[1776770019541,44.63,76396.63,0.0,0.49742,0.00011,31.36311]
[1776770022919,44.63,76393.81,0.0,0.4971,0.00011,31.36178]
[1776770023796,44.63,76381.53,0.0,0.4957,0.00011,31.35574]
[1776770026799,44.63,76373.26,0.0,0.49476,0.00011,31.35146]
[1776770027051,44.63,76373.26,0.0,0.49476,0.00011,31.35146]
[1776770027800,44.63,76370.7,0.0,0.49447,0.00011,31.35011]
[1776770031805,44.63,76381.55,0.0,0.4957,0.00011,31.35575]
[1776770032800,44.63,76381.55,0.0,0.4957,0.00011,31.35575]
[1776770032806,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770033628,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770033702,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770033780,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770034165,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770034179,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770034247,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770034311,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770034316,44.63,76380.79,0.0,0.49561,0.00011,31.35537]
[1776770034808,44.63,76388.15,0.0,0.49645,0.00011,31.35904]
[1776770035808,44.63,76395.98,0.0,0.49734,0.00011,31.3628]
[1776770036809,44.63,76407.01,0.0,0.49859,0.00011,31.36783]
[1776770038636,44.63,76407.22,0.0,0.49862,0.00011,31.36792]
[1776770041123,44.63,76408.89,0.0,0.49881,0.00011,31.36866]
[1776770041814,44.63,76408.98,0.0,0.49882,0.00011,31.3687]
[1776770046819,44.62,76406.09,0.0,0.49849,0.00011,31.36742]
[1776770047967,44.62,76406.09,0.0,0.49849,0.00011,31.36742]
[1776770049681,44.63,76407.69,0.0,0.49867,0.00011,31.36813]
[1776770050753,44.63,76407.69,0.0,0.49867,0.00011,31.36813]
[1776770050823,44.63,76407.69,0.0,0.49867,0.00011,31.36813]
[1776770050826,44.63,76431.91,0.0,0.50142,0.00011,31.37805]
[1776770051084,44.63,76431.91,0.0,0.50142,0.00011,31.37805]
[1776770051143,44.63,76431.91,0.0,0.50142,0.00011,31.37805]
[1776770051219,44.63,76431.91,0.0,0.50142,0.00011,31.37805]
[1776770052828,44.63,76439.32,0.0,0.50227,0.00011,31.38078]
[1776770054228,44.63,76438.94,0.0,0.50222,0.00011,31.38065]
[1776770054339,44.63,76438.94,0.0,0.50222,0.00011,31.38065]
[1776770054830,44.63,76438.5,0.0,0.50217,0.00011,31.38049]
[1776770057449,44.62,76441.9,0.0,0.50256,0.00011,31.3817]
[1776770057459,44.62,76441.9,0.0,0.50256,0.00011,31.3817]
[1776770057540,44.63,76441.9,0.0,0.50256,0.00011,31.3817]
[1776770058859,44.63,76437.48,0.0,0.50206,0.00011,31.38012]
[1776770058971,44.63,76437.48,0.0,0.50206,0.00011,31.38012]
[1776770059011,44.63,76437.48,0.0,0.50206,0.00011,31.38012]
[1776770059835,44.62,76437.27,0.0,0.50203,0.00011,31.38004]
[1776770061847,44.63,76439.37,0.0,0.50227,0.00011,31.3808]
[1776770061908,44.63,76439.37,0.0,0.50227,0.00011,31.3808]
[1776770066222,44.62,76436.71,0.0,0.50197,0.00011,31.37984]
[1776770071232,44.62,76437.24,0.0,0.50203,0.00011,31.38003]
[1776770074965,44.62,76443.19,0.0,0.5027,0.00011,31.37934]
[1776770075562,44.62,76443.19,0.0,0.5027,0.00011,31.37934]
[1776770078921,44.62,76443.85,0.0,0.50278,0.00011,31.37957]
[1776770078950,44.62,76443.85,0.0,0.50278,0.00011,31.37957]
[1776770080050,44.62,76443.86,0.0,0.50278,0.00011,31.37958]
[1776770080211,44.62,76443.86,0.0,0.50278,0.00011,31.37958]
[1776770082858,44.62,76434.25,0.0,0.50169,0.00011,31.37611]
[1776770087864,44.62,76435.94,0.0,0.50188,0.00011,31.37674]
[1776770090473,44.62,76432.59,0.0,0.5015,0.00011,31.37549]
[1776770091047,44.62,76432.59,0.0,0.5015,0.00011,31.37549]
[1776770091868,44.62,76444.97,0.0,0.5029,0.00011,31.37996]
[1776770093835,44.62,76444.97,0.0,0.5029,0.00011,31.37996]
[1776770094771,44.62,76444.97,0.0,0.5029,0.00011,31.37996]
[1776770095872,44.62,76415.39,0.0,0.49954,0.00011,31.36863]
[1776770095925,44.62,76415.39,0.0,0.49954,0.00011,31.36863]
[1776770095934,44.62,76415.39,0.0,0.49954,0.00011,31.36863]
[1776770096873,44.62,76414.73,0.0,0.49947,0.00011,31.36835]
[1776770098936,44.61,76415.13,0.0,0.49951,0.00011,31.36852]
[1776770099754,44.61,76415.13,0.0,0.49951,0.00011,31.36852]
[1776770099832,44.61,76415.13,0.0,0.49951,0.00011,31.36852]
[1776770099876,44.62,76417.0,0.0,0.49972,0.00011,31.3693]
[1776770102879,44.62,76423.32,0.0,0.50044,0.00011,31.37188]
[1776770103634,44.62,76423.32,0.0,0.50044,0.00011,31.37188]
[1776770103742,44.62,76423.32,0.0,0.50044,0.00011,31.37188]
[1776770105990,44.62,76422.35,0.0,0.50033,0.00011,31.37149]
[1776770106087,44.62,76422.35,0.0,0.50033,0.00011,31.37149]
[1776770106883,44.62,76424.5,0.0,0.50058,0.00011,31.37236]
[1776770108022,44.62,76425.2,0.0,0.50066,0.00011,31.37263]
[1776770108885,44.62,76425.76,0.0,0.50072,0.00011,31.37285]
[1776770109103,44.62,76425.76,0.0,0.50072,0.00011,31.37285]
[1776770109886,44.62,76401.32,0.0,0.49794,0.00011,31.36246]
[1776770112459,44.61,76397.15,0.0,0.49747,0.00011,31.36053]
[1776770112690,44.61,76397.15,0.0,0.49747,0.00011,31.36053]
[1776770114090,44.61,76391.85,0.0,0.49686,0.00011,31.35801]
[1776770114176,44.61,76391.85,0.0,0.49686,0.00011,31.35801]
[1776770114537,44.61,76391.85,0.0,0.49686,0.00011,31.35801]
[1776770114891,44.61,76387.57,0.0,0.49638,0.00011,31.35593]
[1776770117894,44.61,76395.8,0.0,0.49731,0.00011,31.3599]
[1776770120977,44.61,76390.95,0.0,0.49676,0.00011,31.35758]
[1776770122900,44.61,76367.1,0.0,0.49405,0.00011,31.34533]
[1776770123008,44.61,76367.1,0.0,0.49405,0.00011,31.34533]
[1776770123079,44.61,76367.1,0.0,0.49405,0.00011,31.34533]
[1776770123901,44.61,76357.52,0.0,0.49296,0.00011,31.34001]
[1776770124012,44.61,76357.52,0.0,0.49296,0.00011,31.34001]
[1776770129907,44.61,76361.3,0.0,0.49339,0.00011,31.34214]
[1776770132328,44.61,76361.28,0.0,0.49338,0.00011,31.33931]
[1776770132786,44.61,76361.28,0.0,0.49338,0.00011,31.33931]
[1776770132889,44.62,76361.28,0.0,0.49338,0.00011,31.33931]
[1776770132954,44.62,76361.28,0.0,0.49338,0.00011,31.33931]
[1776770136870,44.62,76360.99,0.0,0.49335,0.00011,31.33915]
[1776770138422,44.62,76357.75,0.0,0.49298,0.00011,31.33733]
[1776770141940,44.62,76357.72,0.0,0.49298,0.00011,31.33731]
[1776770142473,44.62,76357.72,0.0,0.49298,0.00011,31.33731]
[1776770147924,44.62,76362.45,0.0,0.49352,0.00011,31.33996]
[1776770151456,44.62,76367.82,0.0,0.49413,0.00011,31.34291]
[1776770153570,44.62,76371.04,0.0,0.4945,0.00011,31.34464]
[1776770154931,44.62,76380.02,0.0,0.49552,0.00011,31.34933]
[1776770160918,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770161095,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770161924,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770162424,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770162757,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770162760,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770162827,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770162932,44.62,76385.9,0.0,0.49619,0.00011,31.35229]
[1776770164403,44.62,76389.02,0.0,0.49654,0.00011,31.35383]
[1776770166957,44.62,76409.57,0.0,0.49888,0.00011,31.36332]
[1776770170618,44.61,76411.52,0.0,0.4991,0.00011,31.36416]
[1776770170695,44.61,76411.52,0.0,0.4991,0.00011,31.36416]
[1776770170828,44.61,76411.52,0.0,0.4991,0.00011,31.36416]
[1776770170916,44.61,76411.52,0.0,0.4991,0.00011,31.36416]
[1776770175966,44.61,76410.11,0.0,0.49894,0.00011,31.36355]
[1776770180971,44.61,76412.53,0.0,0.49921,0.00011,31.36459]
[1776770185976,44.6,76414.63,0.0,0.49945,0.00011,31.36549]
[1776770187978,44.6,76422.38,0.0,0.50033,0.00011,31.36869]
[1776770192983,44.59,76420.89,0.0,0.50015,0.00011,31.36527]
[1776770197988,44.59,76425.62,0.0,0.50069,0.00011,31.36716]
[1776770202993,44.58,76431.47,0.0,0.50135,0.00011,31.36943]
[1776770204456,44.58,76434.96,0.0,0.50175,0.00011,31.37074]
[1776770204520,44.58,76434.96,0.0,0.50175,0.00011,31.37074]
[1776770205289,44.58,76434.96,0.0,0.50175,0.00011,31.37074]
[1776770205996,44.58,76434.92,0.0,0.50175,0.00011,31.37073]
[1776770211004,44.58,76435.08,0.0,0.50177,0.00011,31.37079]
[1776770216317,44.58,76441.95,0.0,0.50254,0.00011,31.37327]
[1776770221364,44.57,76439.43,0.0,0.50226,0.00011,31.37238]
[1776770226401,44.57,76439.85,0.0,0.5023,0.00011,31.37253]
[1776770231697,44.57,76434.8,0.0,0.50173,0.00011,31.37068]
[1776770236726,44.56,76437.71,0.0,0.50206,0.00011,31.37175]
[1776770241729,44.56,76440.15,0.0,0.50233,0.00011,31.37264]
[1776770246734,44.55,76438.86,0.0,0.50218,0.00011,31.37217]
[1776770251742,44.55,76434.33,0.0,0.50167,0.00011,31.37051]
[1776770256825,44.54,76435.92,0.0,0.50184,0.00011,31.36828]
[1776770260049,44.54,76437.34,0.0,0.502,0.00011,31.3688]
[1776770260056,44.54,76443.73,0.0,0.50273,0.00011,31.37109]
[1776770260084,44.54,76443.73,0.0,0.50273,0.00011,31.37109]
[1776770260615,44.54,76443.73,0.0,0.50273,0.00011,31.37109]
[1776770261057,44.54,76444.07,0.0,0.50277,0.00011,31.37121]
[1776770262058,44.54,76462.9,0.0,0.50491,0.00011,31.37731]
[1776770262139,44.54,76462.9,0.0,0.50491,0.00011,31.37731]
[1776770263059,44.54,76464.38,0.0,0.50508,0.00011,31.37775]
[1776770268168,44.54,76464.55,0.0,0.5051,0.00011,31.3778]
[1776770269790,44.54,76470.54,0.0,0.50579,0.00011,31.37953]
[1776770269829,44.54,76470.54,0.0,0.50579,0.00011,31.37953]
[1776770272068,44.54,76480.14,0.0,0.50688,0.00011,31.3821]
[1776770274421,44.54,76481.77,0.0,0.50706,0.00011,31.38251]
[1776770277665,44.53,76484.58,0.0,0.50738,0.00011,31.38321]
[1776770277722,44.53,76484.58,0.0,0.50738,0.00011,31.38321]
[1776770278300,44.53,76484.58,0.0,0.50738,0.00011,31.38321]
[1776770279075,44.54,76487.12,0.0,0.50767,0.00011,31.38383]
[1776770284080,44.53,76487.47,0.0,0.50771,0.00011,31.38391]
[1776770289090,44.53,76487.8,0.0,0.50775,0.00011,31.38399]
[1776770289667,44.53,76487.8,0.0,0.50775,0.00011,31.38399]
[1776770289737,44.53,76487.8,0.0,0.50775,0.00011,31.38399]
[1776770290091,44.53,76489.44,0.0,0.50793,0.00011,31.38437]
[1776770295096,44.53,76489.57,0.0,0.50795,0.00011,31.3844]
[1776770300101,44.53,76486.31,0.0,0.50758,0.00011,31.38363]
[1776770305106,44.53,76496.33,0.0,0.50872,0.00011,31.38591]
[1776770308109,44.52,76508.73,0.0,0.51013,0.00011,31.38838]
[1776770312628,44.52,76506.0,0.0,0.50982,0.00011,31.38505]
[1776770314114,44.52,76517.98,0.0,0.51118,0.00011,31.38714]
[1776770314375,44.52,76517.98,0.0,0.51118,0.00011,31.38714]
[1776770314447,44.52,76517.98,0.0,0.51118,0.00011,31.38714]
[1776770316974,44.53,76513.56,0.0,0.51068,0.00011,31.38641]
[1776770317117,44.53,76519.0,0.0,0.5113,0.00011,31.3873]
[1776770322124,44.53,76514.41,0.0,0.51078,0.00011,31.38655]
[1776770327129,44.54,76516.47,0.0,0.51101,0.00011,31.38689]
[1776770332130,44.54,76516.47,0.0,0.51101,0.00011,31.38689]
[1776770337141,44.55,76520.35,0.0,0.51145,0.00011,31.3875]
[1776770342146,44.55,76517.95,0.0,0.51118,0.00011,31.38713]
[1776770347151,44.56,76515.21,0.0,0.51087,0.00011,31.38668]
[1776770352405,44.56,76514.85,0.0,0.51083,0.00011,31.38661]
[1776770357417,44.57,76515.57,0.0,0.51091,0.00011,31.38673]
[1776770362452,44.57,76516.25,0.0,0.51099,0.00011,31.38684]
[1776770367183,44.58,76521.22,0.0,0.51156,0.00011,31.38762]
[1776770369615,44.58,76525.31,0.0,0.51202,0.00011,31.38822]
[1776770371538,44.58,76529.41,0.0,0.51249,0.00011,31.38595]
[1776770376144,44.59,76533.51,0.0,0.51296,0.00011,31.38646]
[1776770377646,44.59,76532.14,0.0,0.5128,0.00011,31.38629]
[1776770378185,44.59,76523.73,0.0,0.51184,0.00011,31.38517]
[1776770383190,44.6,76522.89,0.0,0.51175,0.00011,31.38504]
[1776770388194,44.61,76525.51,0.0,0.51205,0.00011,31.38542]
[1776770393199,44.61,76523.97,0.0,0.51188,0.00011,31.38519]
[1776770398128,44.62,76525.94,0.0,0.5121,0.00011,31.38547]
[1776770399418,44.62,76525.75,0.0,0.51208,0.00011,31.38544]
[1776770399610,44.62,76525.75,0.0,0.51208,0.00011,31.38544]
[1776770399947,44.62,76525.75,0.0,0.51208,0.00011,31.38544]
[1776770401207,44.62,76535.83,0.0,0.51322,0.00011,31.38672]
[1776770403830,44.62,76534.1,0.0,0.51303,0.00011,31.38652]
[1776770403898,44.62,76534.1,0.0,0.51303,0.00011,31.38652]
[1776770404007,44.62,76534.1,0.0,0.51303,0.00011,31.38652]
[1776770406213,44.62,76525.26,0.0,0.51202,0.00011,31.38538]
[1776770410096,44.62,76522.32,0.0,0.51169,0.00011,31.38495]
[1776770410572,44.62,76522.32,0.0,0.51169,0.00011,31.38495]
[1776770410771,44.62,76522.32,0.0,0.51169,0.00011,31.38495]
[1776770411218,44.62,76521.63,0.0,0.51161,0.00011,31.38485]
[1776770412102,44.62,76521.63,0.0,0.51161,0.00011,31.38485]
[1776770414221,44.62,76544.67,0.0,0.51423,0.00011,31.38763]
[1776770419226,44.62,76548.78,0.0,0.51469,0.00011,31.38798]
[1776770419805,44.62,76548.78,0.0,0.51469,0.00011,31.38798]
[1776770419978,44.62,76548.78,0.0,0.51469,0.00011,31.38798]
[1776770420185,44.62,76548.78,0.0,0.51469,0.00011,31.38798]
[1776770420188,44.62,76548.78,0.0,0.51469,0.00011,31.38798]
[1776770420227,44.62,76550.67,0.0,0.51491,0.00011,31.38813]
[1776770422229,44.62,76564.57,0.0,0.51648,0.00011,31.38894]
[1776770426295,44.62,76561.67,0.0,0.51615,0.00011,31.38881]
[1776770426449,44.62,76561.67,0.0,0.51615,0.00011,31.38881]
[1776770426493,44.62,76561.67,0.0,0.51615,0.00011,31.38881]
[1776770427234,44.62,76557.3,0.0,0.51566,0.00011,31.38858]
[1776770433240,44.61,76554.47,0.0,0.51534,0.00011,31.38558]
[1776770438245,44.61,76553.85,0.0,0.51527,0.00011,31.38554]
[1776770443252,44.61,76555.73,0.0,0.51548,0.00011,31.38567]
[1776770448257,44.6,76555.03,0.0,0.5154,0.00011,31.38562]
[1776770453262,44.6,76557.79,0.0,0.51571,0.00011,31.38579]
[1776770458267,44.6,76558.93,0.0,0.51584,0.00011,31.38586]
[1776770463272,44.59,76566.26,0.0,0.51667,0.00011,31.38619]
[1776770464388,44.59,76568.3,0.0,0.51691,0.00011,31.38626]
[1776770464443,44.59,76568.3,0.0,0.51691,0.00011,31.38626]
[1776770464823,44.59,76568.3,0.0,0.51691,0.00011,31.38626]
[1776770465274,44.59,76568.25,0.0,0.5169,0.00011,31.38626]
[1776770465430,44.59,76568.25,0.0,0.5169,0.00011,31.38626]
[1776770466275,44.59,76571.25,0.0,0.51724,0.00011,31.38634]
[1776770467566,44.59,76576.15,0.0,0.5178,0.00011,31.38642]
[1776770470286,44.59,76589.5,0.0,0.51931,0.00011,31.38634]
[1776770472320,44.59,76585.7,0.0,0.51888,0.00011,31.38641]
[1776770472362,44.59,76585.7,0.0,0.51888,0.00011,31.38641]
[1776770472401,44.59,76585.7,0.0,0.51888,0.00011,31.38641]
[1776770472430,44.59,76585.7,0.0,0.51888,0.00011,31.38641]
[1776770472944,44.59,76585.7,0.0,0.51888,0.00011,31.38641]
[1776770473289,44.6,76585.16,0.0,0.51882,0.00011,31.38642]
[1776770473984,44.6,76585.16,0.0,0.51882,0.00011,31.38642]
[1776770474170,44.59,76585.16,0.0,0.51882,0.00011,31.38642]
[1776770475031,44.59,76585.16,0.0,0.51882,0.00011,31.38642]
[1776770475292,44.59,76577.3,0.0,0.51793,0.00011,31.38643]
[1776770477012,44.59,76574.69,0.0,0.51763,0.00011,31.3864]
[1776770477294,44.59,76571.56,0.0,0.51728,0.00011,31.38635]
[1776770480297,44.59,76565.16,0.0,0.51655,0.00011,31.38615]
[1776770485307,44.59,76570.58,0.0,0.51717,0.00011,31.38632]
[1776770491313,44.58,76573.87,0.0,0.51754,0.00011,31.38357]
[1776770496318,44.58,76573.05,0.0,0.51744,0.00011,31.38356]
[1776770500393,44.57,76573.9,0.0,0.51754,0.00011,31.38357]
[1776770500395,44.57,76573.9,0.0,0.51754,0.00011,31.38357]
[1776770501324,44.57,76573.9,0.0,0.51754,0.00011,31.38357]
[1776770501568,44.57,76573.9,0.0,0.51754,0.00011,31.38357]
[1776770501668,44.57,76573.9,0.0,0.51754,0.00011,31.38357]
[1776770501911,44.57,76573.9,0.0,0.51754,0.00011,31.38357]
[1776770502333,44.57,76573.9,0.0,0.51754,0.00011,31.38357]
[1776770503336,44.57,76591.75,0.0,0.51957,0.00011,31.38346]
[1776770504337,44.57,76600.8,0.0,0.52059,0.00011,31.38309]
[1776770505338,44.57,76607.86,0.0,0.5214,0.00011,31.38266]
[1776770505433,44.57,76607.86,0.0,0.5214,0.00011,31.38266]
[1776770506118,44.57,76607.86,0.0,0.5214,0.00011,31.38266]
[1776770507445,44.57,76606.23,0.0,0.52121,0.00011,31.38277]
[1776770507455,44.57,76606.23,0.0,0.52121,0.00011,31.38277]
[1776770508341,44.57,76606.6,0.0,0.52125,0.00011,31.38275]
[1776770513408,44.57,76606.59,0.0,0.52125,0.00011,31.38275]
[1776770519352,44.57,76607.67,0.0,0.52137,0.00011,31.38268]
[1776770524357,44.57,76608.2,0.0,0.52143,0.00011,31.38264]
[1776770527580,44.57,76610.33,0.0,0.52168,0.00011,31.38248]
[1776770527653,44.57,76610.33,0.0,0.52168,0.00011,31.38248]
[1776770527699,44.57,76610.33,0.0,0.52168,0.00011,31.38248]
[1776770531368,44.57,76602.74,0.0,0.52081,0.00011,31.38299]
[1776770532894,44.57,76600.53,0.0,0.52056,0.00011,31.38311]
[1776770533370,44.57,76595.35,0.0,0.51998,0.00011,31.38334]
[1776770533822,44.57,76595.35,0.0,0.51998,0.00011,31.38334]
[1776770533868,44.57,76595.35,0.0,0.51998,0.00011,31.38334]
[1776770534371,44.57,76592.96,0.0,0.51971,0.00011,31.38342]
[1776770537374,44.57,76586.19,0.0,0.51894,0.00011,31.38358]
[1776770538375,44.57,76575.61,0.0,0.51774,0.00011,31.3836]
[1776770542379,44.56,76581.78,0.0,0.51844,0.00011,31.38362]
[1776770543959,44.56,76581.89,0.0,0.51845,0.00011,31.38362]
[1776770544057,44.56,76581.89,0.0,0.51845,0.00011,31.38362]
[1776770549386,44.56,76580.3,0.0,0.51827,0.00011,31.38362]
[1776770554391,44.56,76579.71,0.0,0.5182,0.00011,31.3808]
[1776770559396,44.55,76579.94,0.0,0.51823,0.00011,31.3808]
[1776770564220,44.55,76576.06,0.0,0.51779,0.00011,31.38078]
[1776770564321,44.55,76576.06,0.0,0.51779,0.00011,31.38078]
[1776770568283,44.55,76574.83,0.0,0.51765,0.00011,31.38076]
[1776770568347,44.55,76574.83,0.0,0.51765,0.00011,31.38076]
[1776770572340,44.55,76572.91,0.0,0.51743,0.00011,31.38073]
[1776770572409,44.55,76571.12,0.0,0.51723,0.00011,31.38069]
[1776770576375,44.55,76571.16,0.0,0.51723,0.00011,31.38069]
[1776770576413,44.55,76577.85,0.0,0.51799,0.00011,31.38079]
[1776770578356,44.55,76578.58,0.0,0.51807,0.00011,31.3808]
[1776770578383,44.55,76578.58,0.0,0.51807,0.00011,31.3808]
[1776770580462,44.55,76583.91,0.0,0.51868,0.00011,31.38078]
[1776770581401,44.55,76583.91,0.0,0.51868,0.00011,31.38078]
[1776770583401,44.55,76583.91,0.0,0.51868,0.00011,31.38078]
[1776770586423,44.56,76605.64,0.0,0.52115,0.00011,31.37998]
[1776770587185,44.56,76605.64,0.0,0.52115,0.00011,31.37998]
[1776770588574,44.56,76606.97,0.0,0.5213,0.00011,31.3799]
[1776770594431,44.56,76607.03,0.0,0.5213,0.00011,31.37989]
[1776770596924,44.57,76606.26,0.0,0.52121,0.00011,31.37995]
[1776770597219,44.57,76606.26,0.0,0.52121,0.00011,31.37995]
[1776770599255,44.57,76607.89,0.0,0.5214,0.00011,31.37984]
[1776770599443,44.57,76607.89,0.0,0.5214,0.00011,31.37984]
[1776770600327,44.57,76607.89,0.0,0.5214,0.00011,31.37984]
[1776770601441,44.57,76625.93,0.0,0.52345,0.00011,31.37816]
[1776770603443,44.57,76641.66,0.0,0.52523,0.00011,31.37602]
[1776770604190,44.57,76641.66,0.0,0.52523,0.00011,31.37602]
[1776770604675,44.57,76641.66,0.0,0.52523,0.00011,31.37602]
[1776770606351,44.57,76641.55,0.0,0.52522,0.00011,31.37604]
[1776770606474,44.57,76641.55,0.0,0.52522,0.00011,31.37604]
[1776770606855,44.57,76641.55,0.0,0.52522,0.00011,31.37604]
[1776770607756,44.57,76641.34,0.0,0.52519,0.00011,31.37607]
[1776770608448,44.57,76648.36,0.0,0.52599,0.00011,31.37492]
[1776770612276,44.57,76653.29,0.0,0.52655,0.00011,31.37121]
[1776770612299,44.57,76653.29,0.0,0.52655,0.00011,31.37121]
[1776770612355,44.57,76653.29,0.0,0.52655,0.00011,31.37121]
[1776770617457,44.56,76654.03,0.0,0.52663,0.00011,31.37106]
[1776770618487,44.56,76654.03,0.0,0.52663,0.00011,31.37106]
[1776770618907,44.56,76654.03,0.0,0.52663,0.00011,31.37106]
[1776770619049,44.56,76654.03,0.0,0.52663,0.00011,31.37106]
[1776770619182,44.56,76654.03,0.0,0.52663,0.00011,31.37106]
[1776770619207,44.56,76654.03,0.0,0.52663,0.00011,31.37106]
[1776770619405,44.56,76654.03,0.0,0.52663,0.00011,31.37106]
[1776770620461,44.56,76677.45,0.0,0.52929,0.00011,31.36598]
[1776770620908,44.56,76677.45,0.0,0.52929,0.00011,31.36598]
[1776770620919,44.56,76677.45,0.0,0.52929,0.00011,31.36598]
[1776770621016,44.56,76677.45,0.0,0.52929,0.00011,31.36598]
[1776770621462,44.56,76683.7,0.0,0.52999,0.00011,31.36438]
[1776770626467,44.56,76690.91,0.0,0.53081,0.00011,31.36242]
[1776770628469,44.56,76697.76,0.0,0.53159,0.00011,31.36043]
[1776770629912,44.56,76697.52,0.0,0.53156,0.00011,31.36051]
[1776770632473,44.57,76688.83,0.0,0.53057,0.00011,31.36301]
[1776770637477,44.57,76688.46,0.0,0.53053,0.00011,31.36312]
[1776770642482,44.58,76689.46,0.0,0.53064,0.00011,31.36285]
[1776770644484,44.58,76699.72,0.0,0.5318,0.00011,31.35988]
[1776770646912,44.58,76702.37,0.0,0.5321,0.00011,31.35907]
[1776770652064,44.58,76702.51,0.0,0.53212,0.00011,31.35903]
[1776770657535,44.59,76708.25,0.0,0.53277,0.00011,31.35721]
[1776770658009,44.59,76708.25,0.0,0.53277,0.00011,31.35721]
[1776770658047,44.59,76708.25,0.0,0.53277,0.00011,31.35721]
[1776770658069,44.59,76708.25,0.0,0.53277,0.00011,31.35721]
[1776770658130,44.59,76708.25,0.0,0.53277,0.00011,31.35721]
[1776770658476,44.59,76708.25,0.0,0.53277,0.00011,31.35722]
[1776770659447,44.59,76709.48,0.0,0.5329,0.00011,31.35682]
[1776770660453,44.59,76720.57,0.0,0.53416,0.00011,31.35303]
[1776770662471,44.59,76726.59,0.0,0.53484,0.00011,31.35085]
[1776770663452,44.59,76726.59,0.0,0.53484,0.00011,31.35085]
[1776770664505,44.59,76747.68,0.0,0.53722,0.00011,31.34248]
[1776770668509,44.6,76740.9,0.0,0.53645,0.00011,31.34531]
[1776770670447,44.6,76740.9,0.0,0.53645,0.00011,31.34532]
[1776770671512,44.6,76729.13,0.0,0.53512,0.00011,31.3471]
[1776770672700,44.6,76725.36,0.0,0.5347,0.00011,31.3485]
[1776770674515,44.6,76718.95,0.0,0.53397,0.00011,31.35081]
[1776770676517,44.6,76709.59,0.0,0.53291,0.00011,31.35399]
[1776770677990,44.6,76707.23,0.0,0.53265,0.00011,31.35475]
[1776770680002,44.6,76705.88,0.0,0.53249,0.00011,31.35519]
[1776770680521,44.61,76705.1,0.0,0.53241,0.00011,31.35543]
[1776770685526,44.61,76706.04,0.0,0.53251,0.00011,31.35514]
[1776770690531,44.61,76705.28,0.0,0.53242,0.00011,31.35538]
[1776770695536,44.61,76706.04,0.0,0.53251,0.00011,31.35514]
[1776770696537,44.61,76712.54,0.0,0.53324,0.00011,31.35302]
[1776770699959,44.61,76714.16,0.0,0.53343,0.00011,31.35247]
[1776770700032,44.61,76714.16,0.0,0.53343,0.00011,31.35247]
[1776770700541,44.61,76711.88,0.0,0.53317,0.00011,31.35324]
[1776770704856,44.61,76710.2,0.0,0.53298,0.00011,31.3538]
[1776770705546,44.61,76705.31,0.0,0.53243,0.00011,31.35538]
[1776770708924,44.61,76704.21,0.0,0.5323,0.00011,31.35573]
[1776770709550,44.61,76692.01,0.0,0.53092,0.00011,31.35937]
[1776770710203,44.61,76692.01,0.0,0.53092,0.00011,31.35937]
[1776770710263,44.61,76692.01,0.0,0.53092,0.00011,31.35937]
[1776770710707,44.61,76692.01,0.0,0.53092,0.00011,31.35937]
[1776770710755,44.61,76692.01,0.0,0.53092,0.00011,31.35937]
[1776770711552,44.61,76684.5,0.0,0.53007,0.00011,31.36142]
[1776770711690,44.61,76684.5,0.0,0.53007,0.00011,31.36142]
[1776770711733,44.61,76684.5,0.0,0.53007,0.00011,31.36142]
[1776770714908,44.61,76681.18,0.0,0.5297,0.00011,31.36229]
[1776770715958,44.61,76680.9,0.0,0.52967,0.00011,31.36236]
[1776770716120,44.61,76680.9,0.0,0.52967,0.00011,31.36236]
[1776770716260,44.61,76680.9,0.0,0.52967,0.00011,31.36236]
[1776770716357,44.61,76680.9,0.0,0.52967,0.00011,31.36236]
[1776770716484,44.61,76680.9,0.0,0.52967,0.00011,31.36236]
[1776770716511,44.61,76680.9,0.0,0.52967,0.00011,31.36236]
[1776770718559,44.62,76694.21,0.0,0.53117,0.00011,31.35875]
[1776770718817,44.62,76694.21,0.0,0.53117,0.00011,31.35875]
[1776770724565,44.62,76697.2,0.0,0.53151,0.00011,31.35788]
[1776770729570,44.62,76698.89,0.0,0.5317,0.00011,31.35738]
[1776770732919,44.63,76695.31,0.0,0.53129,0.00011,31.35561]
[1776770732985,44.63,76695.31,0.0,0.53129,0.00011,31.35561]
[1776770733599,44.63,76694.1,0.0,0.53116,0.00011,31.35596]
[1776770734467,44.63,76694.1,0.0,0.53116,0.00011,31.35596]
[1776770735576,44.63,76684.47,0.0,0.53007,0.00011,31.35862]
[1776770740581,44.63,76680.34,0.0,0.5296,0.00011,31.35969]
[1776770740949,44.63,76680.34,0.0,0.5296,0.00011,31.35969]
[1776770746087,44.63,76674.16,0.0,0.5289,0.00011,31.36121]
[1776770748589,44.63,76665.75,0.0,0.52795,0.00011,31.36312]
[1776770750279,44.63,76668.0,0.0,0.5282,0.00011,31.36263]
[1776770750400,44.63,76668.0,0.0,0.5282,0.00011,31.36263]
[1776770755194,44.64,76669.19,0.0,0.52834,0.00011,31.36236]
[1776770755858,44.64,76669.19,0.0,0.52834,0.00011,31.36236]
[1776770758937,44.64,76676.26,0.0,0.52914,0.00011,31.36071]
[1776770758974,44.64,76676.26,0.0,0.52914,0.00011,31.36071]
[1776770759600,44.64,76676.48,0.0,0.52916,0.00011,31.36066]
[1776770760997,44.64,76676.23,0.0,0.52913,0.00011,31.36072]
[1776770761056,44.64,76676.23,0.0,0.52913,0.00011,31.36072]
[1776770761122,44.64,76676.23,0.0,0.52913,0.00011,31.36072]
[1776770764168,44.64,76670.23,0.0,0.52845,0.00011,31.36213]
[1776770764266,44.64,76670.23,0.0,0.52845,0.00011,31.36213]
[1776770765020,44.64,76670.23,0.0,0.52845,0.00011,31.36213]
[1776770765121,44.64,76670.23,0.0,0.52845,0.00011,31.36213]
[1776770765606,44.64,76657.28,0.0,0.52699,0.00011,31.36486]
[1776770766607,44.64,76648.18,0.0,0.52596,0.00011,31.36653]
[1776770771612,44.65,76643.12,0.0,0.52538,0.00011,31.36737]
[1776770776618,44.65,76644.81,0.0,0.52558,0.00011,31.3671]
[1776770777619,44.65,76650.92,0.0,0.52627,0.00011,31.36606]
[1776770778620,44.65,76661.22,0.0,0.52743,0.00011,31.36409]
[1776770780622,44.65,76670.14,0.0,0.52844,0.00011,31.36217]
[1776770782752,44.65,76670.92,0.0,0.52853,0.00011,31.36199]
[1776770783105,44.65,76670.92,0.0,0.52853,0.00011,31.36199]
[1776770783624,44.65,76670.92,0.0,0.52853,0.00011,31.36199]
[1776770785627,44.65,76678.28,0.0,0.52936,0.00011,31.36024]
[1776770790632,44.66,76677.05,0.0,0.52922,0.00011,31.36055]
[1776770793063,44.66,76677.83,0.0,0.52931,0.00011,31.35753]
[1776770795366,44.66,76682.97,0.0,0.52989,0.00011,31.35623]
[1776770795433,44.66,76682.97,0.0,0.52989,0.00011,31.35623]
[1776770799884,44.66,76679.35,0.0,0.52948,0.00011,31.35716]
[1776770805668,44.66,76686.07,0.0,0.53024,0.00011,31.35543]
[1776770807716,44.67,76680.61,0.0,0.52962,0.00011,31.35685]
[1776770808566,44.67,76680.61,0.0,0.52962,0.00011,31.35685]
[1776770811491,44.67,76676.13,0.0,0.52911,0.00011,31.35796]
[1776770811565,44.67,76676.13,0.0,0.52911,0.00011,31.35796]
[1776770814973,44.67,76670.22,0.0,0.52845,0.00011,31.35935]
[1776770820583,44.68,76668.91,0.0,0.5283,0.00011,31.35965]
[1776770823991,44.68,76672.05,0.0,0.52865,0.00011,31.35894]
[1776770829647,44.69,76673.31,0.0,0.52879,0.00011,31.35866]
[1776770834681,44.7,76672.15,0.0,0.52866,0.00011,31.35894]
[1776770835531,44.7,76672.15,0.0,0.52866,0.00011,31.35894]
[1776770835577,44.7,76672.15,0.0,0.52866,0.00011,31.35894]
[1776770836695,44.7,76673.66,0.0,0.52883,0.00011,31.35859]
[1776770837606,44.7,76673.66,0.0,0.52883,0.00011,31.35859]
[1776770838464,44.7,76690.79,0.0,0.53076,0.00011,31.3542]
[1776770842704,44.7,76684.86,0.0,0.53009,0.00011,31.35581]
[1776770847708,44.71,76684.52,0.0,0.53005,0.00011,31.3559]
[1776770850975,44.71,76684.14,0.0,0.53001,0.00011,31.35601]
[1776770852713,44.71,76696.12,0.0,0.53136,0.00011,31.34987]
[1776770857718,44.71,76697.29,0.0,0.53149,0.00011,31.34953]
[1776770859720,44.72,76690.26,0.0,0.5307,0.00011,31.35154]
[1776770860721,44.72,76684.14,0.0,0.53001,0.00011,31.35319]
[1776770865726,44.72,76682.18,0.0,0.52979,0.00011,31.3537]
[1776770870731,44.72,76682.91,0.0,0.52987,0.00011,31.35352]
[1776770875736,44.72,76684.08,0.0,0.53,0.00011,31.35322]
[1776770879740,44.73,76692.27,0.0,0.53092,0.00011,31.351]
[1776770884745,44.73,76698.03,0.0,0.53157,0.00011,31.34935]
[1776770889749,44.74,76700.17,0.0,0.53181,0.00011,31.34872]
[1776770894754,44.74,76699.88,0.0,0.53178,0.00011,31.34882]
[1776770900134,44.75,76699.89,0.0,0.53178,0.00011,31.34882]
[1776770900760,44.75,76702.08,0.0,0.53202,0.00011,31.34816]
[1776770905765,44.75,76701.71,0.0,0.53198,0.00011,31.34828]
[1776770910770,44.76,76696.97,0.0,0.53144,0.00011,31.34971]
[1776770915775,44.76,76692.59,0.0,0.53095,0.00011,31.34814]
[1776770918582,44.76,76692.37,0.0,0.53093,0.00011,31.3482]
[1776770918626,44.76,76692.37,0.0,0.53093,0.00011,31.3482]
[1776770921781,44.76,76686.35,0.0,0.53025,0.00011,31.34985]
[1776770926786,44.77,76686.01,0.0,0.53021,0.00011,31.34995]
[1776770931791,44.77,76688.75,0.0,0.53052,0.00011,31.34922]
[1776770936796,44.77,76689.03,0.0,0.53055,0.00011,31.34915]
[1776770941801,44.78,76689.67,0.0,0.53062,0.00011,31.34898]
[1776770946806,44.78,76692.82,0.0,0.53097,0.00011,31.34811]
[1776770952812,44.78,76691.01,0.0,0.53077,0.00011,31.34862]
[1776770957817,44.79,76689.43,0.0,0.53059,0.00011,31.34906]
[1776770962822,44.79,76690.51,0.0,0.53071,0.00011,31.34877]
[1776770967827,44.79,76691.16,0.0,0.53078,0.00011,31.34859]
[1776770972832,44.8,76692.57,0.0,0.53094,0.00011,31.34538]
[1776770974343,44.8,76692.81,0.0,0.53097,0.00011,31.34531]
[1776770974834,44.8,76692.71,0.0,0.53095,0.00011,31.34534]
[1776770978078,44.8,76694.08,0.0,0.53111,0.00011,31.34496]
[1776770978110,44.8,76694.08,0.0,0.53111,0.00011,31.34496]
[1776770978837,44.8,76694.99,0.0,0.53121,0.00011,31.3447]
[1776770979838,44.8,76703.44,0.0,0.53216,0.00011,31.34219]
[1776770984843,44.81,76701.69,0.0,0.53196,0.00011,31.34273]
[1776770989850,44.81,76694.6,0.0,0.53116,0.00011,31.34483]
[1776770995811,44.81,76690.81,0.0,0.53074,0.00011,31.3459]
[1776770997858,44.82,76698.73,0.0,0.53163,0.00011,31.34363]
[1776770999839,44.82,76705.85,0.0,0.53243,0.00011,31.34147]
[1776771004865,44.82,76701.97,0.0,0.53199,0.00011,31.34268]
[1776771010871,44.83,76703.58,0.0,0.53217,0.00011,31.3422]
[1776771015876,44.83,76699.14,0.0,0.53167,0.00011,31.34355]
[1776771020881,44.84,76695.93,0.0,0.53131,0.00011,31.34449]
[1776771023884,44.84,76703.27,0.0,0.53213,0.00011,31.34231]
[1776771024512,44.84,76703.27,0.0,0.53213,0.00011,31.34231]
[1776771026887,44.84,76716.38,0.0,0.53361,0.00011,31.33809]
[1776771028423,44.84,76716.23,0.0,0.53359,0.00011,31.33814]
[1776771033095,44.85,76723.36,0.0,0.53439,0.00011,31.33284]
[1776771034928,44.87,76714.56,0.0,0.53339,0.00011,31.33592]
[1776771040901,44.87,76699.95,0.0,0.53175,0.00011,31.34055]
[1776771041298,44.87,76699.95,0.0,0.53175,0.00011,31.34055]
[1776771041902,44.87,76693.14,0.0,0.53098,0.00011,31.34252]
[1776771044298,44.87,76691.24,0.0,0.53077,0.00011,31.34305]
[1776771044905,44.87,76690.91,0.0,0.53073,0.00011,31.34314]
[1776771050911,44.88,76693.66,0.0,0.53104,0.00011,31.34238]
[1776771056917,44.88,76691.46,0.0,0.53079,0.00011,31.343]
[1776771061922,44.88,76693.87,0.0,0.53106,0.00011,31.34233]
[1776771065796,44.88,76693.01,0.0,0.53097,0.00011,31.34257]
[1776771065837,44.88,76693.01,0.0,0.53097,0.00011,31.34257]
[1776771065821,44.88,76693.01,0.0,0.53097,0.00011,31.34257]
[1776771070931,44.89,76694.96,0.0,0.53118,0.00011,31.34203]
[1776771076186,44.89,76696.1,0.0,0.53131,0.00011,31.3417]
[1776771081942,44.89,76696.46,0.0,0.53135,0.00011,31.34161]
[1776771087948,44.9,76697.44,0.0,0.53146,0.00011,31.34133]
[1776771092953,44.9,76688.74,0.0,0.53048,0.00011,31.34094]
[1776771097958,44.9,76687.13,0.0,0.5303,0.00011,31.34137]
[1776771102963,44.9,76687.45,0.0,0.53034,0.00011,31.34129]
[1776771107968,44.9,76689.8,0.0,0.5306,0.00011,31.34066]
[1776771112974,44.91,76690.23,0.0,0.53065,0.00011,31.34055]
[1776771114998,44.91,76689.88,0.0,0.53061,0.00011,31.34064]
[1776771116978,44.91,76679.64,0.0,0.52946,0.00011,31.34329]
[1776771118226,44.91,76674.86,0.0,0.52892,0.00011,31.34444]
[1776771118258,44.91,76674.86,0.0,0.52892,0.00011,31.34444]
[1776771118980,44.91,76674.7,0.0,0.5289,0.00011,31.34448]
[1776771123254,44.91,76671.52,0.0,0.52854,0.00011,31.34521]
[1776771125987,44.91,76662.59,0.0,0.52754,0.00011,31.34712]
[1776771130992,44.91,76662.71,0.0,0.52755,0.00011,31.3471]
[1776771135997,44.9,76662.74,0.0,0.52756,0.00011,31.34709]
[1776771138874,44.9,76662.04,0.0,0.52748,0.00011,31.34723]
[1776771140529,44.9,76665.88,0.0,0.52791,0.00011,31.34644]
[1776771141037,44.9,76666.14,0.0,0.52794,0.00011,31.34638]
[1776771145431,44.91,76667.03,0.0,0.52804,0.00011,31.3462]
[1776771145968,44.91,76667.03,0.0,0.52804,0.00011,31.3462]
[1776771146040,44.91,76668.48,0.0,0.5282,0.00011,31.34588]
[1776771146465,44.91,76668.48,0.0,0.5282,0.00011,31.34588]
[1776771146923,44.91,76668.48,0.0,0.5282,0.00011,31.34589]
[1776771148010,44.91,76683.21,0.0,0.52986,0.00011,31.3424]
[1776771148157,44.91,76683.21,0.0,0.52986,0.00011,31.3424]
[1776771149417,44.91,76683.28,0.0,0.52987,0.00011,31.34238]
[1776771150012,44.91,76689.35,0.0,0.53055,0.00011,31.34079]
[1776771155017,44.91,76689.77,0.0,0.5306,0.00011,31.33785]
[1776771160742,44.91,76689.14,0.0,0.53052,0.00011,31.33802]
[1776771165003,44.91,76682.04,0.0,0.52973,0.00011,31.33987]
[1776771168741,44.91,76676.43,0.0,0.52909,0.00011,31.34125]
[1776771170815,44.92,76687.12,0.0,0.5303,0.00011,31.33857]
[1776771173036,44.92,76680.26,0.0,0.52953,0.00011,31.34032]
[1776771178041,44.92,76679.08,0.0,0.52939,0.00011,31.34062]
[1776771180043,44.92,76686.62,0.0,0.53024,0.00011,31.33871]
[1776771180348,44.92,76686.62,0.0,0.53024,0.00011,31.33871]
[1776771180886,44.92,76686.62,0.0,0.53024,0.00011,31.33871]
[1776771184181,44.92,76684.66,0.0,0.53002,0.00011,31.33922]
[1776771185048,44.92,76683.57,0.0,0.5299,0.00011,31.3395]
[1776771188051,44.93,76689.85,0.0,0.5306,0.00011,31.33785]
[1776771193056,44.93,76699.76,0.0,0.53171,0.00011,31.33504]
[1776771197060,44.93,76686.36,0.0,0.53021,0.00011,31.33879]
[1776771202065,44.93,76682.4,0.0,0.52976,0.00011,31.33981]
[1776771207070,44.93,76684.45,0.0,0.52999,0.00011,31.33929]
[1776771212075,44.93,76684.23,0.0,0.52997,0.00011,31.33652]
[1776771216446,44.94,76683.77,0.0,0.52992,0.00011,31.33664]
[1776771217080,44.94,76683.96,0.0,0.52994,0.00011,31.3366]
[1776771222085,44.94,76684.34,0.0,0.52998,0.00011,31.3365]
[1776771227090,44.94,76684.93,0.0,0.53004,0.00011,31.33635]
[1776771232095,44.94,76685.27,0.0,0.53008,0.00011,31.33626]
[1776771237100,44.95,76686.43,0.0,0.53021,0.00011,31.33596]
[1776771241230,44.95,76685.95,0.0,0.53016,0.00011,31.33609]
[1776771247110,44.95,76684.66,0.0,0.53001,0.00011,31.33643]
[1776771252115,44.95,76682.22,0.0,0.52974,0.00011,31.33705]
[1776771252293,44.95,76682.22,0.0,0.52974,0.00011,31.33705]
[1776771253116,44.95,76682.32,0.0,0.52975,0.00011,31.33702]
[1776771253794,44.95,76682.32,0.0,0.52975,0.00011,31.33702]
[1776771255230,44.95,76681.78,0.0,0.52969,0.00011,31.33716]
[1776771256136,44.95,76677.31,0.0,0.52919,0.00011,31.33826]
[1776771262125,44.95,76674.48,0.0,0.52887,0.00011,31.33893]
[1776771263671,44.96,76674.6,0.0,0.52888,0.00011,31.33891]
[1776771263748,44.96,76674.6,0.0,0.52888,0.00011,31.33891]
[1776771266129,44.96,76661.61,0.0,0.52742,0.00011,31.34172]
[1776771267557,44.96,76661.09,0.0,0.52736,0.00011,31.34182]
[1776771273135,44.96,76660.34,0.0,0.52728,0.00011,31.33914]
[1776771274345,44.96,76660.4,0.0,0.52728,0.00011,31.33913]
[1776771275137,44.96,76653.23,0.0,0.52648,0.00011,31.34048]
[1776771276138,44.96,76646.13,0.0,0.52568,0.00011,31.34169]
[1776771278779,44.96,76644.22,0.0,0.52546,0.00011,31.34199]
[1776771278825,44.96,76644.22,0.0,0.52546,0.00011,31.34199]
[1776771278827,44.96,76644.22,0.0,0.52546,0.00011,31.34199]
[1776771279141,44.96,76644.53,0.0,0.5255,0.00011,31.34194]
[1776771284146,44.96,76638.32,0.0,0.5248,0.00011,31.34288]
[1776771288150,44.97,76631.27,0.0,0.52401,0.00011,31.34382]
[1776771293155,44.97,76625.02,0.0,0.5233,0.00011,31.34455]
[1776771298160,44.97,76614.79,0.0,0.52215,0.00011,31.34553]
[1776771301163,44.97,76607.03,0.0,0.52128,0.00011,31.34609]
[1776771303168,44.97,76600.8,0.0,0.52058,0.00011,31.34644]
[1776771307945,44.97,76601.34,0.0,0.52064,0.00011,31.34642]
[1776771308173,44.97,76600.94,0.0,0.52059,0.00011,31.34643]
[1776771310175,44.97,76594.23,0.0,0.51984,0.00011,31.3467]
[1776771310495,44.97,76594.23,0.0,0.51984,0.00011,31.3467]
[1776771311116,44.97,76594.23,0.0,0.51984,0.00011,31.3467]
[1776771313180,44.97,76606.84,0.0,0.52126,0.00011,31.34611]
[1776771314181,44.97,76612.88,0.0,0.52194,0.00011,31.34568]
[1776771318185,44.97,76604.48,0.0,0.52099,0.00011,31.34625]
[1776771320187,44.97,76594.03,0.0,0.51982,0.00011,31.34671]
[1776771326193,44.97,76599.7,0.0,0.52045,0.00011,31.34649]
[1776771332186,44.96,76603.44,0.0,0.52087,0.00011,31.34348]
[1776771336203,44.96,76611.53,0.0,0.52179,0.00011,31.34295]
[1776771340122,44.96,76609.06,0.0,0.52151,0.00011,31.34313]
[1776771341208,44.95,76593.86,0.0,0.5198,0.00011,31.34388]
[1776771343187,44.95,76593.86,0.0,0.5198,0.00011,31.34388]
[1776771343244,44.95,76593.86,0.0,0.5198,0.00011,31.34388]
[1776771344213,44.95,76585.08,0.0,0.51881,0.00011,31.34406]
[1776771344230,44.95,76585.08,0.0,0.51881,0.00011,31.34406]
[1776771348248,44.96,76581.69,0.0,0.51842,0.00011,31.34407]
[1776771348255,44.96,76581.69,0.0,0.51842,0.00011,31.34407]
[1776771348326,44.96,76581.69,0.0,0.51842,0.00011,31.34407]
[1776771354223,44.96,76577.34,0.0,0.51793,0.00011,31.34405]
[1776771359228,44.96,76582.12,0.0,0.51847,0.00011,31.34407]
[1776771360254,44.96,76582.37,0.0,0.5185,0.00011,31.34407]
[1776771364324,44.96,76585.05,0.0,0.5188,0.00011,31.34406]
[1776771368274,44.96,76578.79,0.0,0.5181,0.00011,31.34406]
[1776771368675,44.96,76578.79,0.0,0.5181,0.00011,31.34406]
[1776771369277,44.96,76578.79,0.0,0.5181,0.00011,31.34406]
[1776771369329,44.96,76578.85,0.0,0.5181,0.00011,31.34406]
[1776771370518,44.96,76579.51,0.0,0.51818,0.00011,31.34407]
[1776771371277,44.96,76592.46,0.0,0.51964,0.00011,31.34393]
[1776771376282,44.96,76596.25,0.0,0.52007,0.00011,31.3438]
[1776771381287,44.97,76600.2,0.0,0.52051,0.00011,31.34364]
[1776771385665,44.97,76600.97,0.0,0.5206,0.00011,31.3436]
[1776771386766,44.97,76602.8,0.0,0.5208,0.00011,31.34351]
[1776771387670,44.97,76603.8,0.0,0.52092,0.00011,31.34346]
[1776771390640,44.97,76611.79,0.0,0.52182,0.00011,31.34293]
[1776771391697,44.97,76613.06,0.0,0.52196,0.00011,31.34001]
[1776771392239,44.97,76613.06,0.0,0.52196,0.00011,31.34001]
[1776771392979,44.97,76613.06,0.0,0.52196,0.00011,31.34001]
[1776771393122,44.97,76613.06,0.0,0.52196,0.00011,31.34001]
[1776771393140,44.97,76613.06,0.0,0.52196,0.00011,31.34001]
[1776771394300,44.97,76626.5,0.0,0.52347,0.00011,31.33872]
[1776771394718,44.97,76626.5,0.0,0.52347,0.00011,31.33872]
[1776771397303,44.97,76637.78,0.0,0.52474,0.00011,31.3373]
[1776771403309,44.96,76638.62,0.0,0.52484,0.00011,31.33717]
[1776771408314,44.95,76638.74,0.0,0.52485,0.00011,31.33715]
[1776771413319,44.95,76642.92,0.0,0.52532,0.00011,31.33653]
[1776771418324,44.95,76641.96,0.0,0.52521,0.00011,31.33668]
[1776771421327,44.95,76648.54,0.0,0.52595,0.00011,31.33562]
[1776771426332,44.95,76648.19,0.0,0.52591,0.00011,31.33569]
[1776771431337,44.95,76648.14,0.0,0.52591,0.00011,31.33569]
[1776771436342,44.96,76653.36,0.0,0.52649,0.00011,31.33479]
[1776771441347,44.96,76652.31,0.0,0.52638,0.00011,31.33498]
[1776771446352,44.96,76650.0,0.0,0.52612,0.00011,31.33538]
[1776771451357,44.96,76649.1,0.0,0.52602,0.00011,31.33271]
[1776771456362,44.96,76648.43,0.0,0.52594,0.00011,31.33282]
[1776771461367,44.96,76647.88,0.0,0.52588,0.00011,31.33291]
[1776771466372,44.96,76648.79,0.0,0.52598,0.00011,31.33276]
[1776771471377,44.96,76650.19,0.0,0.52614,0.00011,31.33252]
[1776771472378,44.96,76636.3,0.0,0.52458,0.00011,31.33467]
[1776771474380,44.96,76630.1,0.0,0.52388,0.00011,31.33547]
[1776771479385,44.96,76625.39,0.0,0.52335,0.00011,31.33602]
[1776771484390,44.97,76621.86,0.0,0.52295,0.00011,31.33639]
[1776771489397,44.96,76617.52,0.0,0.52246,0.00011,31.3368]
[1776771495336,44.96,76618.18,0.0,0.52254,0.00011,31.33674]
[1776771500407,44.96,76620.44,0.0,0.52279,0.00011,31.33653]
[1776771506413,44.96,76619.73,0.0,0.52271,0.00011,31.33659]
[1776771511420,44.96,76619.75,0.0,0.52271,0.00011,31.33376]
[1776771511715,44.96,76619.75,0.0,0.52271,0.00011,31.33376]
[1776771512421,44.96,76613.5,0.0,0.52201,0.00011,31.33431]
[1776771518427,44.95,76610.55,0.0,0.52168,0.00011,31.33454]
[1776771524433,44.95,76613.68,0.0,0.52203,0.00011,31.33429]
[1776771529438,44.95,76615.0,0.0,0.52218,0.00011,31.33418]
[1776771534443,44.94,76612.74,0.0,0.52192,0.00011,31.33437]
[1776771539448,44.94,76613.33,0.0,0.52199,0.00011,31.33432]
[1776771544453,44.94,76613.39,0.0,0.522,0.00011,31.33431]
[1776771549458,44.94,76616.45,0.0,0.52234,0.00011,31.33406]
[1776771554479,44.94,76617.81,0.0,0.5225,0.00011,31.33393]
[1776771557482,44.93,76629.09,0.0,0.52377,0.00011,31.33275]
[1776771558483,44.93,76619.12,0.0,0.52264,0.00011,31.33381]
[1776771563488,44.94,76616.36,0.0,0.52233,0.00011,31.33406]
[1776771568493,44.94,76616.26,0.0,0.52232,0.00011,31.33407]
[1776771573498,44.94,76612.18,0.0,0.52186,0.00011,31.33158]
[1776771578165,44.94,76613.04,0.0,0.52196,0.00011,31.33151]
[1776771578417,44.94,76613.04,0.0,0.52196,0.00011,31.33151]
[1776771578441,44.94,76613.04,0.0,0.52196,0.00011,31.33151]
[1776771580505,44.94,76630.38,0.0,0.52391,0.00011,31.32976]
[1776771582365,44.94,76631.26,0.0,0.52401,0.00011,31.32965]
[1776771587512,44.93,76632.66,0.0,0.52417,0.00011,31.32947]
[1776771592518,44.93,76636.25,0.0,0.52457,0.00011,31.329]
[1776771597523,44.93,76633.83,0.0,0.5243,0.00011,31.32932]
[1776771602529,44.93,76634.64,0.0,0.52439,0.00011,31.32921]
[1776771607534,44.92,76634.05,0.0,0.52433,0.00011,31.32929]
[1776771612539,44.92,76632.8,0.0,0.52419,0.00011,31.32944]
[1776771617544,44.91,76633.98,0.0,0.52432,0.00011,31.32929]
[1776771622551,44.91,76634.06,0.0,0.52433,0.00011,31.32928]
[1776771627556,44.91,76635.38,0.0,0.52448,0.00011,31.3291]
[1776771631560,44.91,76629.34,0.0,0.5238,0.00011,31.32704]
[1776771636565,44.91,76630.94,0.0,0.52398,0.00011,31.32685]
[1776771641570,44.91,76628.69,0.0,0.52373,0.00011,31.32712]
[1776771646575,44.91,76630.07,0.0,0.52388,0.00011,31.32695]
[1776771648577,44.91,76636.34,0.0,0.52459,0.00011,31.32614]
[1776771652581,44.91,76630.13,0.0,0.52389,0.00011,31.32695]
[1776771654711,44.91,76629.71,0.0,0.52384,0.00011,31.327]
[1776771655584,44.91,76621.3,0.0,0.52289,0.00011,31.32793]
[1776771660589,44.91,76621.33,0.0,0.5229,0.00011,31.32793]
[1776771666531,44.91,76617.88,0.0,0.52251,0.00011,31.32826]
[1776771670600,44.91,76624.2,0.0,0.52322,0.00011,31.32763]
[1776771676603,44.91,76626.56,0.0,0.52349,0.00011,31.32737]
[1776771681611,44.91,76622.41,0.0,0.52302,0.00011,31.32782]
[1776771686616,44.91,76615.75,0.0,0.52227,0.00011,31.32845]
[1776771691621,44.91,76615.8,0.0,0.52227,0.00011,31.32561]
[1776771696626,44.91,76612.5,0.0,0.5219,0.00011,31.32589]
[1776771701631,44.92,76610.57,0.0,0.52168,0.00011,31.32604]
[1776771707637,44.92,76620.29,0.0,0.52278,0.00011,31.3252]
[1776771710695,44.92,76625.82,0.0,0.5234,0.00011,31.32463]
[1776771710920,44.92,76625.82,0.0,0.5234,0.00011,31.32463]
[1776771711656,44.92,76626.24,0.0,0.52345,0.00011,31.32458]
[1776771715660,44.92,76632.34,0.0,0.52414,0.00011,31.32385]
[1776771716388,44.92,76632.34,0.0,0.52414,0.00011,31.32385]
[1776771721665,44.92,76636.31,0.0,0.52459,0.00011,31.32332]
[1776771726670,44.92,76636.69,0.0,0.52463,0.00011,31.32326]
[1776771731675,44.91,76635.14,0.0,0.52445,0.00011,31.32347]
[1776771736680,44.91,76631.05,0.0,0.52399,0.00011,31.324]
[1776771739683,44.91,76624.25,0.0,0.52323,0.00011,31.3248]
[1776771743687,44.92,76630.4,0.0,0.52392,0.00011,31.32409]
[1776771749693,44.92,76629.33,0.0,0.5238,0.00011,31.32422]
[1776771754698,44.92,76632.59,0.0,0.52417,0.00011,31.32098]
[1776771759703,44.91,76632.31,0.0,0.52414,0.00011,31.32101]
[1776771764708,44.91,76632.31,0.0,0.52414,0.00011,31.32101]
[1776771769713,44.91,76633.46,0.0,0.52427,0.00011,31.32086]
[1776771774718,44.9,76633.94,0.0,0.52432,0.00011,31.3208]
[1776771780724,44.9,76634.06,0.0,0.52433,0.00011,31.32078]
[1776771785729,44.9,76633.71,0.0,0.52429,0.00011,31.32083]
[1776771790734,44.9,76633.89,0.0,0.52432,0.00011,31.3208]
[1776771795739,44.9,76634.46,0.0,0.52438,0.00011,31.32072]
[1776771800744,44.89,76633.92,0.0,0.52432,0.00011,31.32079]
[1776771805749,44.89,76633.6,0.0,0.52428,0.00011,31.32083]
[1776771810754,44.89,76633.98,0.0,0.52433,0.00011,31.32078]
[1776771815098,44.89,76634.2,0.0,0.52435,0.00011,31.31792]
[1776771815842,44.89,76634.2,0.0,0.52435,0.00011,31.31792]
[1776771816614,44.89,76634.2,0.0,0.52435,0.00011,31.31792]
[1776771816640,44.89,76634.2,0.0,0.52435,0.00011,31.31792]
[1776771816721,44.89,76634.2,0.0,0.52435,0.00011,31.31792]
[1776771817789,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771817989,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771818629,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771818761,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771818867,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771819005,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771819631,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771819724,44.89,76505.05,0.0,0.50976,0.00011,31.31414]
[1776771820765,44.89,76499.1,0.0,0.50909,0.00011,31.31296]
[1776771822258,44.89,76496.66,0.0,0.50881,0.00011,31.31244]
[1776771822319,44.89,76496.66,0.0,0.50881,0.00011,31.31244]
[1776771822767,44.89,76504.5,0.0,0.5097,0.00011,31.31404]
[1776771824769,44.89,76521.09,0.0,0.51158,0.00011,31.3169]
[1776771826677,44.89,76521.09,0.0,0.51158,0.00011,31.3169]
[1776771827682,44.89,76521.09,0.0,0.51158,0.00011,31.3169]
[1776771827827,44.89,76521.09,0.0,0.51158,0.00011,31.3169]
[1776771828214,44.89,76521.09,0.0,0.51158,0.00011,31.3169]
[1776771828691,44.89,76521.09,0.0,0.51158,0.00011,31.3169]
[1776771829774,44.89,76537.38,0.0,0.51342,0.00011,31.31903]
[1776771830408,44.89,76537.38,0.0,0.51342,0.00011,31.31903]
[1776771830477,44.89,76537.38,0.0,0.51342,0.00011,31.31903]
[1776771834779,44.89,76528.52,0.0,0.51241,0.00011,31.31795]
[1776771837586,44.88,76530.45,0.0,0.51263,0.00011,31.31821]
[1776771837670,44.88,76530.45,0.0,0.51263,0.00011,31.31821]
[1776771839769,44.88,76522.22,0.0,0.5117,0.00011,31.31707]
[1776771840253,44.88,76522.22,0.0,0.5117,0.00011,31.31707]
[1776771846794,44.88,76514.0,0.0,0.51077,0.00011,31.31576]
[1776771850798,44.88,76522.71,0.0,0.51176,0.00011,31.31714]
[1776771852776,44.88,76521.83,0.0,0.51166,0.00011,31.31701]
[1776771852778,44.88,76521.83,0.0,0.51166,0.00011,31.31701]
[1776771852800,44.88,76516.49,0.0,0.51105,0.00011,31.31618]
[1776771853103,44.88,76516.49,0.0,0.51105,0.00011,31.31618]
[1776771856804,44.88,76503.98,0.0,0.50964,0.00011,31.31394]
[1776771861809,44.88,76499.97,0.0,0.50918,0.00011,31.31314]
[1776771863354,44.88,76499.74,0.0,0.50916,0.00011,31.31309]
[1776771866622,44.89,76498.4,0.0,0.50901,0.00011,31.31281]
[1776771866656,44.88,76498.4,0.0,0.50901,0.00011,31.31281]
[1776771871819,44.88,76495.11,0.0,0.50863,0.00011,31.30929]
[1776771874822,44.87,76503.19,0.0,0.50955,0.00011,31.31096]
[1776771876286,44.87,76503.19,0.0,0.50955,0.00011,31.31096]
[1776771876327,44.87,76503.19,0.0,0.50955,0.00011,31.31096]
[1776771876774,44.87,76503.19,0.0,0.50955,0.00011,31.31096]
[1776771876816,44.87,76503.19,0.0,0.50955,0.00011,31.31096]
[1776771881829,44.86,76501.51,0.0,0.50935,0.00011,31.31063]
[1776771886834,44.85,76501.44,0.0,0.50934,0.00011,31.31062]
[1776771891839,44.85,76506.36,0.0,0.5099,0.00011,31.31158]
[1776771896844,44.84,76506.87,0.0,0.50996,0.00011,31.31168]
[1776771901848,44.83,76506.81,0.0,0.50995,0.00011,31.31167]
[1776771905102,44.83,76505.5,0.0,0.5098,0.00011,31.31143]
[1776771905852,44.83,76493.18,0.0,0.5084,0.00011,31.30889]
[1776771909857,44.82,76479.65,0.0,0.50687,0.00011,31.30565]
[1776771911136,44.82,76478.92,0.0,0.50678,0.00011,31.30546]
[1776771911859,44.82,76485.87,0.0,0.50757,0.00011,31.3072]
[1776771916864,44.82,76486.3,0.0,0.50762,0.00011,31.3073]
[1776771917205,44.82,76486.3,0.0,0.50762,0.00011,31.3073]
[1776771917865,44.82,76485.14,0.0,0.50749,0.00011,31.30702]
[1776771922871,44.81,76481.74,0.0,0.5071,0.00011,31.30618]
[1776771927876,44.81,76481.53,0.0,0.50708,0.00011,31.30613]
[1776771928377,44.81,76481.53,0.0,0.50708,0.00011,31.30613]
[1776771928855,44.81,76481.53,0.0,0.50708,0.00011,31.30613]
[1776771930879,44.8,76497.9,0.0,0.50893,0.00011,31.30991]
[1776771935884,44.8,76500.85,0.0,0.50926,0.00011,31.30769]
[1776771940889,44.8,76503.17,0.0,0.50953,0.00011,31.30816]
[1776771945894,44.79,76499.5,0.0,0.50911,0.00011,31.30742]
[1776771950899,44.79,76497.23,0.0,0.50885,0.00011,31.30695]
[1776771955904,44.79,76496.02,0.0,0.50872,0.00011,31.30669]
[1776771961910,44.79,76505.4,0.0,0.50978,0.00011,31.30859]
[1776771964913,44.78,76489.4,0.0,0.50796,0.00011,31.30522]
[1776771969918,44.78,76486.8,0.0,0.50767,0.00011,31.30461]
[1776771972329,44.78,76485.83,0.0,0.50756,0.00011,31.30438]
[1776771972921,44.77,76485.84,0.0,0.50756,0.00011,31.30438]
[1776771978927,44.77,76483.0,0.0,0.50723,0.00011,31.30369]
[1776771984928,44.76,76477.87,0.0,0.50665,0.00011,31.30238]
[1776771989938,44.76,76477.52,0.0,0.50661,0.00011,31.3023]
[1776771990500,44.76,76477.52,0.0,0.50661,0.00011,31.3023]
[1776771990563,44.76,76477.52,0.0,0.50661,0.00011,31.3023]
[1776771993942,44.76,76470.74,0.0,0.50584,0.00011,31.29764]
[1776771998947,44.75,76472.48,0.0,0.50603,0.00011,31.29812]
[1776772003952,44.75,76477.69,0.0,0.50662,0.00011,31.29952]
[1776772006704,44.75,76478.72,0.0,0.50674,0.00011,31.29978]
[1776772008957,44.75,76479.15,0.0,0.50679,0.00011,31.29989]
[1776772009232,44.75,76479.15,0.0,0.50679,0.00011,31.29989]
[1776772009453,44.75,76479.15,0.0,0.50679,0.00011,31.29989]
[1776772009550,44.75,76479.15,0.0,0.50679,0.00011,31.29989]
[1776772014963,44.74,76481.96,0.0,0.50711,0.00011,31.30061]
[1776772020969,44.74,76479.38,0.0,0.50681,0.00011,31.29996]
[1776772025980,44.73,76478.84,0.0,0.50675,0.00011,31.29982]
[1776772030984,44.73,76482.16,0.0,0.50713,0.00011,31.30066]
[1776772035989,44.73,76481.59,0.0,0.50706,0.00011,31.30052]
[1776772040994,44.72,76479.76,0.0,0.50685,0.00011,31.30006]
[1776772045999,44.72,76477.48,0.0,0.50659,0.00011,31.29947]
[1776772048609,44.72,76478.89,0.0,0.50675,0.00011,31.29984]
[1776772054008,44.71,76481.58,0.0,0.50706,0.00011,31.2977]
[1776772056671,44.71,76481.51,0.0,0.50705,0.00011,31.29768]
[1776772056783,44.71,76481.51,0.0,0.50705,0.00011,31.29768]
[1776772057283,44.71,76481.51,0.0,0.50705,0.00011,31.29768]
[1776772059015,44.71,76500.47,0.0,0.5092,0.00011,31.30199]
[1776772061594,44.71,76495.68,0.0,0.50866,0.00011,31.30099]
[1776772067023,44.71,76492.42,0.0,0.50829,0.00011,31.30027]
[1776772072028,44.71,76491.41,0.0,0.50817,0.00011,31.30005]
[1776772077033,44.71,76492.77,0.0,0.50833,0.00011,31.30035]
[1776772082038,44.71,76491.5,0.0,0.50818,0.00011,31.30007]
[1776772088044,44.71,76486.37,0.0,0.5076,0.00011,31.29887]
[1776772093049,44.71,76489.73,0.0,0.50798,0.00011,31.29967]
[1776772099055,44.7,76493.03,0.0,0.50836,0.00011,31.30041]
[1776772104060,44.7,76492.26,0.0,0.50827,0.00011,31.30024]
[1776772109065,44.7,76491.09,0.0,0.50813,0.00011,31.29998]
[1776772114070,44.7,76492.32,0.0,0.50827,0.00011,31.29743]
[1776772119075,44.7,76490.97,0.0,0.50812,0.00011,31.29712]
[1776772124080,44.7,76493.69,0.0,0.50843,0.00011,31.29773]
[1776772129085,44.7,76491.47,0.0,0.50818,0.00011,31.29724]
[1776772134090,44.7,76492.15,0.0,0.50825,0.00011,31.29739]
[1776772139095,44.7,76493.58,0.0,0.50841,0.00011,31.29771]
[1776772145068,44.7,76496.54,0.0,0.50875,0.00011,31.29835]
[1776772150106,44.69,76496.88,0.0,0.50879,0.00011,31.29843]
[1776772155111,44.69,76494.47,0.0,0.50852,0.00011,31.29791]
[1776772160116,44.69,76494.26,0.0,0.50849,0.00011,31.29786]
[1776772162118,44.69,76487.13,0.0,0.50768,0.00011,31.29624]
[1776772167124,44.69,76487.81,0.0,0.50776,0.00011,31.2964]
[1776772171127,44.68,76481.35,0.0,0.50702,0.00011,31.292]
[1776772176132,44.68,76482.41,0.0,0.50714,0.00011,31.29226]
[1776772182138,44.67,76482.52,0.0,0.50715,0.00011,31.29229]
[1776772187143,44.67,76483.59,0.0,0.50727,0.00011,31.29256]
[1776772192148,44.66,76484.11,0.0,0.50733,0.00011,31.29269]
[1776772197153,44.66,76480.53,0.0,0.50692,0.00011,31.2918]
[1776772202691,44.66,76480.41,0.0,0.50691,0.00011,31.29177]
[1776772212434,44.65,76481.3,0.0,0.50701,0.00011,31.29199]
[1776772212549,44.65,76481.3,0.0,0.50701,0.00011,31.29199]
[1776772217553,44.65,76478.78,0.0,0.50672,0.00011,31.29135]
[1776772218176,44.64,76478.83,0.0,0.50672,0.00011,31.29137]
[1776772219177,44.64,76487.02,0.0,0.50766,0.00011,31.2934]
[1776772224182,44.64,76493.22,0.0,0.50836,0.00011,31.29482]
[1776772229187,44.64,76495.37,0.0,0.50861,0.00011,31.2953]
[1776772234192,44.64,76497.95,0.0,0.5089,0.00011,31.29302]
[1776772239197,44.63,76504.01,0.0,0.50959,0.00011,31.29424]
[1776772244202,44.63,76498.77,0.0,0.50899,0.00011,31.29319]
[1776772250208,44.63,76495.66,0.0,0.50864,0.00011,31.29253]
[1776772255213,44.63,76499.76,0.0,0.5091,0.00011,31.2934]
[1776772260218,44.63,76501.52,0.0,0.5093,0.00011,31.29375]
[1776772264375,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772264412,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772264439,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772264587,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772265009,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772265518,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772265527,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772265651,44.62,76506.2,0.0,0.50983,0.00011,31.29467]
[1776772266223,44.62,76516.98,0.0,0.51106,0.00011,31.29655]
[1776772267245,44.62,76516.98,0.0,0.51106,0.00011,31.29655]
[1776772270505,44.62,76517.87,0.0,0.51116,0.00011,31.29669]
[1776772275362,44.63,76517.37,0.0,0.51111,0.00011,31.29661]
[1776772281238,44.63,76517.68,0.0,0.51114,0.00011,31.29666]
[1776772284503,44.63,76516.32,0.0,0.51099,0.00011,31.29644]
[1776772284557,44.63,76516.32,0.0,0.51099,0.00011,31.29644]
[1776772290247,44.64,76514.94,0.0,0.51083,0.00011,31.29621]
[1776772296253,44.65,76516.4,0.0,0.511,0.00011,31.29362]
[1776772301258,44.66,76516.88,0.0,0.51106,0.00011,31.2937]
[1776772307264,44.66,76517.1,0.0,0.51108,0.00011,31.29373]
[1776772313259,44.67,76517.27,0.0,0.5111,0.00011,31.29375]
[1776772314475,44.67,76516.7,0.0,0.51104,0.00011,31.29366]
[1776772320280,44.68,76516.38,0.0,0.511,0.00011,31.29361]
[1776772326286,44.69,76517.56,0.0,0.51114,0.00011,31.29379]
[1776772327261,44.69,76517.56,0.0,0.51114,0.00011,31.29379]
[1776772328678,44.69,76513.99,0.0,0.51073,0.00011,31.2932]
[1776772330327,44.7,76513.99,0.0,0.51073,0.00011,31.2932]
[1776772332292,44.7,76505.52,0.0,0.50977,0.00011,31.29168]
[1776772338298,44.71,76504.54,0.0,0.50966,0.00011,31.29149]
[1776772343303,44.71,76498.97,0.0,0.50903,0.00011,31.29038]
[1776772348308,44.72,76498.24,0.0,0.50895,0.00011,31.29022]
[1776772354314,44.72,76498.31,0.0,0.50895,0.00011,31.2874]
[1776772358318,44.72,76488.85,0.0,0.50788,0.00011,31.28531]
[1776772363323,44.72,76488.4,0.0,0.50783,0.00011,31.28521]
[1776772369238,44.71,76490.66,0.0,0.50808,0.00011,31.28574]
[1776772372332,44.71,76502.48,0.0,0.50943,0.00011,31.28826]
[1776772377337,44.71,76500.58,0.0,0.50921,0.00011,31.28788]
[1776772382342,44.71,76500.94,0.0,0.50925,0.00011,31.28795]
[1776772388348,44.71,76499.5,0.0,0.50909,0.00011,31.28766]
[1776772393564,44.7,76499.3,0.0,0.50906,0.00011,31.28762]
[1776772393991,44.7,76499.3,0.0,0.50906,0.00011,31.28762]
[1776772395549,44.7,76499.32,0.0,0.50907,0.00011,31.28762]
[1776772396356,44.71,76507.68,0.0,0.51002,0.00011,31.28925]
[1776772397356,44.71,76514.26,0.0,0.51077,0.00011,31.29042]
[1776772403362,44.71,76513.65,0.0,0.5107,0.00011,31.29031]
[1776772407366,44.72,76501.23,0.0,0.50929,0.00011,31.288]
[1776772412371,44.72,76499.36,0.0,0.50907,0.00011,31.28479]
[1776772417376,44.73,76498.25,0.0,0.50895,0.00011,31.28456]
[1776772422381,44.73,76496.68,0.0,0.50877,0.00011,31.28423]
[1776772427386,44.74,76495.84,0.0,0.50868,0.00011,31.28405]
[1776772432391,44.74,76496.98,0.0,0.50881,0.00011,31.28429]
[1776772437396,44.75,76497.23,0.0,0.50884,0.00011,31.28434]
[1776772442401,44.75,76496.83,0.0,0.50879,0.00011,31.28425]
[1776772444403,44.75,76483.32,0.0,0.50726,0.00011,31.28115]
[1776772445671,44.75,76480.95,0.0,0.50699,0.00011,31.28056]
[1776772446287,44.75,76480.95,0.0,0.50699,0.00011,31.28056]
[1776772449709,44.75,76478.84,0.0,0.50675,0.00011,31.28002]
[1776772449725,44.75,76478.84,0.0,0.50675,0.00011,31.28002]
[1776772449783,44.75,76478.84,0.0,0.50675,0.00011,31.28002]
[1776772451759,44.75,76476.22,0.0,0.50645,0.00011,31.27933]
[1776772452410,44.75,76476.99,0.0,0.50654,0.00011,31.27954]
[1776772458416,44.74,76475.33,0.0,0.50635,0.00011,31.2791]
[1776772463421,44.74,76474.86,0.0,0.50629,0.00011,31.27897]
[1776772468426,44.73,76472.89,0.0,0.50607,0.00011,31.27844]
[1776772474388,44.73,76471.45,0.0,0.5059,0.00011,31.27522]
[1776772479437,44.73,76474.8,0.0,0.50628,0.00011,31.27613]
[1776772484442,44.73,76472.75,0.0,0.50605,0.00011,31.27558]
[1776772489447,44.73,76470.32,0.0,0.50577,0.00011,31.2749]
[1776772496542,44.72,76470.64,0.0,0.50581,0.00011,31.27499]
[1776772501579,44.72,76472.36,0.0,0.506,0.00011,31.27547]
[1776772507465,44.72,76470.22,0.0,0.50576,0.00011,31.27488]
[1776772512470,44.72,76469.29,0.0,0.50565,0.00011,31.27462]
[1776772517475,44.71,76468.96,0.0,0.50561,0.00011,31.27453]
[1776772522480,44.71,76473.34,0.0,0.50611,0.00011,31.27574]
[1776772527486,44.71,76479.12,0.0,0.50677,0.00011,31.27728]
[1776772532491,44.71,76477.08,0.0,0.50653,0.00011,31.27392]
[1776772532745,44.71,76477.08,0.0,0.50653,0.00011,31.27392]
[1776772533292,44.71,76477.08,0.0,0.50653,0.00011,31.27392]
[1776772535495,44.71,76500.38,0.0,0.50918,0.00011,31.27935]
[1776772537497,44.71,76490.25,0.0,0.50803,0.00011,31.27716]
[1776772539226,44.71,76490.25,0.0,0.50803,0.00011,31.27716]
[1776772539276,44.7,76490.25,0.0,0.50803,0.00011,31.27716]
[1776772544504,44.7,76484.78,0.0,0.50741,0.00011,31.27587]
[1776772549509,44.7,76480.57,0.0,0.50693,0.00011,31.27482]
[1776772554514,44.7,76485.19,0.0,0.50745,0.00011,31.27597]
[1776772555899,44.7,76485.19,0.0,0.50745,0.00011,31.27597]
[1776772555984,44.7,76485.19,0.0,0.50745,0.00011,31.27597]
[1776772559836,44.69,76488.73,0.0,0.50786,0.00011,31.27681]
[1776772560520,44.69,76489.15,0.0,0.5079,0.00011,31.27691]
[1776772563523,44.69,76480.43,0.0,0.50691,0.00011,31.27479]
[1776772569318,44.69,76478.91,0.0,0.50674,0.00011,31.2744]
[1776772569433,44.69,76478.91,0.0,0.50674,0.00011,31.2744]
[1776772569460,44.69,76478.91,0.0,0.50674,0.00011,31.2744]
[1776772571531,44.69,76471.8,0.0,0.50593,0.00011,31.2725]
[1776772576536,44.69,76468.62,0.0,0.50557,0.00011,31.27161]
[1776772581541,44.69,76468.75,0.0,0.50558,0.00011,31.27164]
[1776772584372,44.69,76467.21,0.0,0.50541,0.00011,31.27121]
[1776772584457,44.69,76467.21,0.0,0.50541,0.00011,31.27121]
[1776772584576,44.69,76467.21,0.0,0.50541,0.00011,31.27121]
[1776772585545,44.69,76453.44,0.0,0.50384,0.00011,31.267]
[1776772586542,44.69,76453.44,0.0,0.50384,0.00011,31.267]
[1776772586546,44.69,76443.32,0.0,0.50268,0.00011,31.2636]
[1776772586560,44.69,76443.32,0.0,0.50268,0.00011,31.2636]
[1776772586564,44.69,76443.32,0.0,0.50268,0.00011,31.2636]
[1776772586648,44.69,76443.32,0.0,0.50268,0.00011,31.2636]
[1776772587547,44.69,76444.22,0.0,0.50279,0.00011,31.26391]
[1776772588573,44.69,76444.22,0.0,0.50279,0.00011,31.26391]
[1776772594554,44.69,76443.34,0.0,0.50269,0.00011,31.26077]
[1776772599559,44.69,76446.19,0.0,0.50301,0.00011,31.26176]
[1776772604564,44.7,76444.73,0.0,0.50285,0.00011,31.26126]
[1776772609569,44.7,76444.03,0.0,0.50277,0.00011,31.26101]
[1776772614574,44.7,76443.14,0.0,0.50267,0.00011,31.2607]
[1776772619579,44.7,76442.41,0.0,0.50258,0.00011,31.26045]
[1776772624584,44.71,76441.48,0.0,0.50248,0.00011,31.26012]
[1776772629589,44.71,76441.0,0.0,0.50243,0.00011,31.25995]
[1776772634332,44.71,76441.04,0.0,0.50243,0.00011,31.25996]
[1776772635594,44.71,76448.13,0.0,0.50324,0.00011,31.26241]
[1776772637530,44.71,76448.13,0.0,0.50324,0.00011,31.26241]
[1776772638536,44.71,76461.36,0.0,0.50474,0.00011,31.26664]
[1776772643602,44.71,76465.68,0.0,0.50524,0.00011,31.26792]
[1776772648607,44.71,76466.76,0.0,0.50536,0.00011,31.26824]
[1776772654616,44.7,76472.14,0.0,0.50597,0.00011,31.26693]
[1776772659621,44.7,76471.95,0.0,0.50595,0.00011,31.26688]
[1776772665627,44.7,76470.74,0.0,0.50581,0.00011,31.26654]
[1776772670632,44.7,76470.21,0.0,0.50575,0.00011,31.26639]
[1776772675636,44.7,76470.91,0.0,0.50583,0.00011,31.26659]
[1776772677411,44.7,76469.79,0.0,0.5057,0.00011,31.26628]
[1776772677511,44.7,76469.79,0.0,0.5057,0.00011,31.26628]
[1776772682643,44.69,76472.9,0.0,0.50605,0.00011,31.26714]
[1776772686662,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772686677,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772686851,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772686932,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772686963,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772687607,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772687677,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772688603,44.69,76472.48,0.0,0.506,0.00011,31.26703]
[1776772689650,44.69,76497.78,0.0,0.50888,0.00011,31.27316]
[1776772692731,44.69,76499.65,0.0,0.5091,0.00011,31.27354]
[1776772693654,44.69,76498.41,0.0,0.50896,0.00011,31.27329]
[1776772694272,44.69,76498.41,0.0,0.50896,0.00011,31.27329]
[1776772699660,44.69,76499.51,0.0,0.50908,0.00011,31.27352]
[1776772705676,44.69,76497.69,0.0,0.50887,0.00011,31.27314]
[1776772710830,44.69,76498.06,0.0,0.50892,0.00011,31.27322]
[1776772716687,44.69,76503.49,0.0,0.50953,0.00011,31.27149]
[1776772722693,44.69,76504.0,0.0,0.50959,0.00011,31.27159]
[1776772727698,44.68,76506.32,0.0,0.50985,0.00011,31.27203]
[1776772732703,44.68,76506.12,0.0,0.50983,0.00011,31.27199]
[1776772737708,44.68,76503.38,0.0,0.50952,0.00011,31.27147]
[1776772742713,44.68,76504.66,0.0,0.50966,0.00011,31.27172]
[1776772748719,44.68,76505.83,0.0,0.5098,0.00011,31.27194]
[1776772753724,44.68,76503.02,0.0,0.50948,0.00011,31.2714]
[1776772758729,44.68,76503.52,0.0,0.50953,0.00011,31.2715]
[1776772763735,44.68,76503.12,0.0,0.50949,0.00011,31.27142]
[1776772768740,44.67,76497.91,0.0,0.50889,0.00011,31.27036]
[1776772773745,44.67,76498.31,0.0,0.50894,0.00011,31.26761]
[1776772778750,44.67,76500.29,0.0,0.50916,0.00011,31.26802]
[1776772782809,44.67,76500.07,0.0,0.50914,0.00011,31.26798]
[1776772783755,44.67,76499.47,0.0,0.50907,0.00011,31.26785]
[1776772784756,44.67,76492.19,0.0,0.50824,0.00011,31.26629]
[1776772785761,44.67,76482.01,0.0,0.50708,0.00011,31.26387]
[1776772785865,44.67,76482.01,0.0,0.50708,0.00011,31.26387]
[1776772785976,44.67,76482.01,0.0,0.50708,0.00011,31.26387]
[1776772786098,44.67,76482.01,0.0,0.50708,0.00011,31.26387]
[1776772786158,44.67,76482.01,0.0,0.50708,0.00011,31.26387]
[1776772789765,44.67,76473.62,0.0,0.50612,0.00011,31.26169]
[1776772794770,44.67,76473.17,0.0,0.50607,0.00011,31.26156]
[1776772799775,44.66,76475.68,0.0,0.50636,0.00011,31.26224]
[1776772801777,44.66,76483.99,0.0,0.5073,0.00011,31.26437]
[1776772807730,44.66,76478.57,0.0,0.50669,0.00011,31.263]
[1776772808081,44.66,76478.57,0.0,0.50669,0.00011,31.263]
[1776772808740,44.66,76478.57,0.0,0.50669,0.00011,31.263]
[1776772809747,44.66,76477.87,0.0,0.50661,0.00011,31.26282]
[1776772811787,44.66,76492.73,0.0,0.5083,0.00011,31.26642]
[1776772813773,44.66,76480.04,0.0,0.50685,0.00011,31.26338]
[1776772816796,44.66,76490.98,0.0,0.5081,0.00011,31.26602]
[1776772820778,44.66,76492.53,0.0,0.50828,0.00011,31.26637]
[1776772820948,44.66,76494.49,0.0,0.5085,0.00011,31.2668]
[1776772824797,44.66,76483.17,0.0,0.50721,0.00011,31.26417]
[1776772829887,44.66,76482.44,0.0,0.50713,0.00011,31.26399]
[1776772835932,44.66,76482.3,0.0,0.50711,0.00011,31.26112]
[1776772839957,44.66,76488.68,0.0,0.50784,0.00011,31.26266]
[1776772842978,44.66,76495.93,0.0,0.50866,0.00011,31.26428]
[1776772844269,44.66,76489.12,0.0,0.50789,0.00011,31.26276]
[1776772846902,44.66,76489.51,0.0,0.50793,0.00011,31.26285]
[1776772847008,44.66,76487.97,0.0,0.50776,0.00011,31.26249]
[1776772848617,44.66,76460.01,0.0,0.50457,0.00011,31.25492]
[1776772851036,44.66,76460.19,0.0,0.50459,0.00011,31.25498]
[1776772857112,44.66,76461.1,0.0,0.50469,0.00011,31.25526]
[1776772862171,44.65,76464.58,0.0,0.50509,0.00011,31.2563]
[1776772865193,44.65,76474.48,0.0,0.50622,0.00011,31.25909]
[1776772866203,44.65,76477.23,0.0,0.50653,0.00011,31.25982]
[1776772871234,44.65,76475.42,0.0,0.50632,0.00011,31.25935]
[1776772877278,44.64,76475.32,0.0,0.50631,0.00011,31.25932]
[1776772878854,44.64,76462.73,0.0,0.50487,0.00011,31.25575]
[1776772880300,44.64,76459.74,0.0,0.50453,0.00011,31.25485]
[1776772885333,44.64,76457.78,0.0,0.50431,0.00011,31.25424]
[1776772889835,44.64,76460.56,0.0,0.50463,0.00011,31.2551]
[1776772889868,44.64,76466.07,0.0,0.50525,0.00011,31.25674]
[1776772891375,44.64,76472.28,0.0,0.50596,0.00011,31.25567]
[1776772898424,44.63,76471.74,0.0,0.5059,0.00011,31.25552]
[1776772903459,44.63,76470.09,0.0,0.50571,0.00011,31.25506]
[1776772905234,44.63,76467.26,0.0,0.50539,0.00011,31.25426]
[1776772906213,44.63,76467.27,0.0,0.50539,0.00011,31.25426]
[1776772906470,44.63,76467.27,0.0,0.50539,0.00011,31.25426]
[1776772906714,44.63,76467.27,0.0,0.50539,0.00011,31.25426]
[1776772906797,44.63,76479.45,0.0,0.50678,0.00011,31.25758]
[1776772909636,44.62,76492.55,0.0,0.50827,0.00011,31.26073]
[1776772915546,44.63,76490.01,0.0,0.50798,0.00011,31.26015]
[1776772917769,44.63,76489.94,0.0,0.50797,0.00011,31.26013]
[1776772917855,44.63,76489.94,0.0,0.50797,0.00011,31.26013]
[1776772917956,44.63,76505.12,0.0,0.5097,0.00011,31.26333]
[1776772918567,44.63,76505.12,0.0,0.5097,0.00011,31.26333]
[1776772919333,44.63,76505.12,0.0,0.5097,0.00011,31.26333]
[1776772919574,44.63,76504.92,0.0,0.50968,0.00011,31.26329]
[1776772921587,44.63,76498.74,0.0,0.50898,0.00011,31.26206]
[1776772926798,44.64,76495.24,0.0,0.50858,0.00011,31.26131]
[1776772927380,44.64,76494.28,0.0,0.50847,0.00011,31.2611]
[1776772927960,44.64,76487.16,0.0,0.50766,0.00011,31.25948]
[1776772930934,44.64,76480.3,0.0,0.50688,0.00011,31.25779]
[1776772931937,44.64,76470.12,0.0,0.50572,0.00011,31.25507]
[1776772932915,44.64,76467.4,0.0,0.50541,0.00011,31.25429]
[1776772935506,44.64,76468.42,0.0,0.50552,0.00011,31.25458]
[1776772935924,44.64,76469.72,0.0,0.50567,0.00011,31.25495]
[1776772941009,44.64,76468.84,0.0,0.50557,0.00011,31.25471]
[1776772942045,44.64,76468.98,0.0,0.50559,0.00011,31.25474]
[1776772942255,44.64,76468.98,0.0,0.50559,0.00011,31.25474]
[1776772942485,44.64,76468.98,0.0,0.50559,0.00011,31.25474]
[1776772942740,44.64,76468.98,0.0,0.50559,0.00011,31.25475]
[1776772943747,44.65,76488.9,0.0,0.50786,0.00011,31.25988]
[1776772944754,44.66,76496.24,0.0,0.5087,0.00011,31.26152]
[1776772948083,44.67,76496.72,0.0,0.50875,0.00011,31.26162]
[1776772948108,44.67,76496.72,0.0,0.50875,0.00011,31.26162]
[1776772948153,44.67,76496.72,0.0,0.50875,0.00011,31.26162]
[1776772948782,44.67,76498.64,0.0,0.50897,0.00011,31.26202]
[1776772949674,44.67,76498.64,0.0,0.50897,0.00011,31.26202]
[1776772954824,44.69,76499.7,0.0,0.5091,0.00011,31.2594]
[1776772959829,44.71,76502.17,0.0,0.50938,0.00011,31.25989]
[1776772965002,44.74,76499.76,0.0,0.50912,0.00011,31.25939]
[1776772966510,44.76,76500.83,0.0,0.50924,0.00011,31.2596]
[1776772969841,44.77,76500.41,0.0,0.5092,0.00011,31.25952]
[1776772974942,44.78,76497.11,0.0,0.50882,0.00011,31.25883]
[1776772975925,44.78,76492.46,0.0,0.50829,0.00011,31.25782]
[1776772975969,44.78,76492.46,0.0,0.50829,0.00011,31.25782]
[1776772976049,44.78,76486.06,0.0,0.50757,0.00011,31.25633]
[1776772980278,44.78,76486.38,0.0,0.5076,0.00011,31.25641]
[1776772980295,44.78,76486.38,0.0,0.5076,0.00011,31.25641]
[1776772981011,44.78,76486.39,0.0,0.5076,0.00011,31.25641]
[1776772982009,44.78,76486.39,0.0,0.5076,0.00011,31.25641]
[1776772982067,44.78,76482.44,0.0,0.50716,0.00011,31.25545]
[1776772982088,44.78,76482.44,0.0,0.50716,0.00011,31.25545]
[1776772983024,44.78,76482.44,0.0,0.50716,0.00011,31.25545]
[1776772984029,44.78,76482.44,0.0,0.50716,0.00011,31.25545]
[1776772989068,44.77,76480.62,0.0,0.50695,0.00011,31.255]
[1776772992870,44.77,76479.48,0.0,0.50682,0.00011,31.25471]
[1776772993096,44.77,76478.91,0.0,0.50675,0.00011,31.25456]
[1776772995690,44.77,76472.28,0.0,0.506,0.00011,31.25279]
[1776773001152,44.76,76472.55,0.0,0.50603,0.00011,31.25287]
[1776773006186,44.76,76471.22,0.0,0.50587,0.00011,31.25251]
[1776773011591,44.75,76470.53,0.0,0.50579,0.00011,31.25231]
[1776773012073,44.75,76470.53,0.0,0.50579,0.00011,31.25231]
[1776773012079,44.75,76470.13,0.0,0.50575,0.00011,31.24937]
[1776773013548,44.75,76470.13,0.0,0.50575,0.00011,31.24937]
[1776773014399,44.75,76470.68,0.0,0.50581,0.00011,31.24953]
[1776773014447,44.75,76468.89,0.0,0.5056,0.00011,31.24902]
[1776773020287,44.75,76462.64,0.0,0.50489,0.00011,31.2472]
[1776773023387,44.75,76462.58,0.0,0.50489,0.00011,31.24719]
[1776773023459,44.75,76462.58,0.0,0.50489,0.00011,31.24719]
[1776773024438,44.74,76451.08,0.0,0.50358,0.00011,31.24357]
[1776773026043,44.74,76443.59,0.0,0.50272,0.00011,31.24104]
[1776773027919,44.74,76443.59,0.0,0.50272,0.00011,31.24104]
[1776773028005,44.74,76441.24,0.0,0.50246,0.00011,31.24022]
[1776773033958,44.74,76439.43,0.0,0.50225,0.00011,31.23957]
[1776773034662,44.74,76439.43,0.0,0.50225,0.00011,31.23957]
[1776773034668,44.74,76439.43,0.0,0.50225,0.00011,31.23957]
[1776773034720,44.74,76439.43,0.0,0.50225,0.00011,31.23957]
[1776773034753,44.74,76440.4,0.0,0.50236,0.00011,31.23992]
[1776773036104,44.74,76440.4,0.0,0.50236,0.00011,31.23992]
[1776773037098,44.75,76449.3,0.0,0.50337,0.00011,31.24298]
[1776773042439,44.74,76447.8,0.0,0.5032,0.00011,31.24248]
[1776773045226,44.74,76447.73,0.0,0.50319,0.00011,31.24246]
[1776773049627,44.74,76441.51,0.0,0.50249,0.00011,31.24031]
[1776773051856,44.74,76439.22,0.0,0.50223,0.00011,31.2395]
[1776773051958,44.74,76431.02,0.0,0.50129,0.00011,31.23647]
[1776773053402,44.74,76431.02,0.0,0.50129,0.00011,31.23647]
[1776773053604,44.74,76431.02,0.0,0.50129,0.00011,31.23647]
[1776773054100,44.74,76427.29,0.0,0.50087,0.00011,31.23503]
[1776773055931,44.74,76427.29,0.0,0.50087,0.00011,31.23503]
[1776773056120,44.74,76427.29,0.0,0.50087,0.00011,31.23503]
[1776773056144,44.74,76401.72,0.0,0.49795,0.00011,31.22424]
[1776773056790,44.74,76401.72,0.0,0.49795,0.00011,31.22424]
[1776773056878,44.74,76401.72,0.0,0.49795,0.00011,31.22424]
[1776773056966,44.74,76401.72,0.0,0.49795,0.00011,31.22424]
[1776773056979,44.74,76394.21,0.0,0.4971,0.00011,31.22076]
[1776773057556,44.74,76394.21,0.0,0.4971,0.00011,31.22076]
[1776773059319,44.74,76397.21,0.0,0.49744,0.00011,31.22217]
[1776773060577,44.74,76389.0,0.0,0.49651,0.00011,31.21826]
[1776773061991,44.74,76389.0,0.0,0.49651,0.00011,31.21826]
[1776773061999,44.74,76382.89,0.0,0.49581,0.00011,31.21524]
[1776773062362,44.74,76382.89,0.0,0.49581,0.00011,31.21524]
[1776773063178,44.74,76382.89,0.0,0.49581,0.00011,31.21524]
[1776773063188,44.74,76382.89,0.0,0.49581,0.00011,31.21524]
[1776773063984,44.74,76382.89,0.0,0.49581,0.00011,31.21524]
[1776773064068,44.74,76382.89,0.0,0.49581,0.00011,31.21524]
[1776773064169,44.74,76373.99,0.0,0.4948,0.00011,31.21067]
[1776773069214,44.75,76379.15,0.0,0.49538,0.00011,31.21334]
[1776773069640,44.75,76380.3,0.0,0.49552,0.00011,31.21393]
[1776773072108,44.75,76382.21,0.0,0.49573,0.00011,31.2149]
[1776773072151,44.75,76382.21,0.0,0.49573,0.00011,31.2149]
[1776773072660,44.75,76382.65,0.0,0.49578,0.00011,31.21229]
[1776773073224,44.75,76382.65,0.0,0.49578,0.00011,31.21229]
[1776773073250,44.75,76382.65,0.0,0.49578,0.00011,31.21229]
[1776773073668,44.75,76383.77,0.0,0.49591,0.00011,31.21285]
[1776773076691,44.75,76391.93,0.0,0.49684,0.00011,31.21684]
[1776773078709,44.75,76399.78,0.0,0.49773,0.00011,31.22053]
[1776773080721,44.75,76404.65,0.0,0.49829,0.00011,31.22273]
[1776773085755,44.75,76403.64,0.0,0.49817,0.00011,31.22228]
[1776773088134,44.75,76402.93,0.0,0.49809,0.00011,31.22196]
[1776773088777,44.75,76401.55,0.0,0.49793,0.00011,31.22134]
[1776773091453,44.75,76406.47,0.0,0.49849,0.00011,31.22354]
[1776773096833,44.74,76405.35,0.0,0.49837,0.00011,31.22305]
[1776773101869,44.74,76403.87,0.0,0.4982,0.00011,31.22238]
[1776773104017,44.74,76401.83,0.0,0.49796,0.00011,31.22146]
[1776773104095,44.74,76398.02,0.0,0.49753,0.00011,31.21971]
[1776773109622,44.74,76392.88,0.0,0.49694,0.00011,31.2173]
[1776773113722,44.74,76398.97,0.0,0.49764,0.00011,31.22015]
[1776773113956,44.74,76399.11,0.0,0.49765,0.00011,31.22022]
[1776773116757,44.74,76399.82,0.0,0.49773,0.00011,31.22054]
[1776773116792,44.74,76399.82,0.0,0.49773,0.00011,31.22054]
[1776773117815,44.74,76400.39,0.0,0.4978,0.00011,31.22081]
[1776773117983,44.74,76400.99,0.0,0.49787,0.00011,31.22108]
[1776773123215,44.74,76403.48,0.0,0.49815,0.00011,31.22221]
[1776773123035,44.74,76411.58,0.0,0.49907,0.00011,31.22577]
[1776773123530,44.74,76411.58,0.0,0.49907,0.00011,31.22577]
[1776773125039,44.74,76423.05,0.0,0.50038,0.00011,31.23053]
[1776773130075,44.75,76423.88,0.0,0.50048,0.00011,31.23086]
[1776773130895,44.75,76423.88,0.0,0.50048,0.00011,31.23086]
[1776773135280,44.75,76429.89,0.0,0.50116,0.00011,31.23037]
[1776773135346,44.75,76429.89,0.0,0.50116,0.00011,31.23037]
[1776773136043,44.75,76429.89,0.0,0.50116,0.00011,31.23037]
[1776773136157,44.75,76430.47,0.0,0.50123,0.00011,31.23059]
[1776773141166,44.75,76429.63,0.0,0.50113,0.00011,31.23027]
[1776773144249,44.75,76428.41,0.0,0.501,0.00011,31.2298]
[1776773144289,44.75,76428.41,0.0,0.501,0.00011,31.2298]
[1776773145419,44.76,76432.05,0.0,0.50141,0.00011,31.23119]
[1776773151223,44.76,76433.32,0.0,0.50156,0.00011,31.23167]
[1776773152229,44.76,76426.84,0.0,0.50082,0.00011,31.22919]
[1776773157265,44.76,76426.4,0.0,0.50077,0.00011,31.22902]
[1776773162300,44.76,76431.27,0.0,0.50132,0.00011,31.2309]
[1776773168344,44.76,76434.08,0.0,0.50164,0.00011,31.23195]
[1776773170514,44.76,76433.71,0.0,0.5016,0.00011,31.23181]
[1776773173947,44.76,76425.53,0.0,0.50067,0.00011,31.22868]
[1776773176401,44.76,76417.88,0.0,0.4998,0.00011,31.22559]
[1776773181436,44.77,76423.18,0.0,0.50041,0.00011,31.22775]
[1776773187041,44.77,76423.98,0.0,0.5005,0.00011,31.22807]
[1776773192464,44.78,76427.2,0.0,0.50086,0.00011,31.2265]
[1776773194530,44.78,76438.04,0.0,0.5021,0.00011,31.23057]
[1776773199561,44.78,76432.41,0.0,0.50146,0.00011,31.22849]
[1776773200594,44.78,76432.41,0.0,0.50146,0.00011,31.22849]
[1776773206356,44.79,76438.14,0.0,0.50211,0.00011,31.2306]
[1776773206366,44.79,76438.14,0.0,0.50211,0.00011,31.2306]
[1776773206496,44.79,76438.14,0.0,0.50211,0.00011,31.2306]
[1776773206502,44.79,76438.14,0.0,0.50211,0.00011,31.2306]
[1776773207184,44.79,76444.6,0.0,0.50285,0.00011,31.23289]
[1776773209632,44.79,76448.47,0.0,0.50329,0.00011,31.2342]
[1776773214667,44.8,76450.42,0.0,0.50351,0.00011,31.23485]
[1776773221716,44.8,76448.86,0.0,0.50334,0.00011,31.23433]
[1776773223730,44.8,76437.33,0.0,0.50203,0.00011,31.23031]
[1776773224738,44.81,76435.72,0.0,0.50185,0.00011,31.22972]
[1776773227328,44.81,76433.43,0.0,0.50159,0.00011,31.22887]
[1776773227324,44.81,76425.56,0.0,0.50069,0.00011,31.22586]
[1776773227758,44.81,76425.5,0.0,0.50068,0.00011,31.22583]
[1776773232797,44.81,76424.43,0.0,0.50056,0.00011,31.22541]
[1776773237829,44.82,76422.88,0.0,0.50039,0.00011,31.22479]
[1776773242863,44.82,76422.97,0.0,0.5004,0.00011,31.22483]
[1776773247901,44.82,76426.19,0.0,0.50077,0.00011,31.2261]
[1776773248563,44.82,76426.19,0.0,0.50077,0.00011,31.2261]
[1776773248910,44.82,76428.01,0.0,0.50097,0.00011,31.22681]
[1776773253944,44.83,76432.77,0.0,0.50152,0.00011,31.22579]
[1776773255691,44.83,76438.4,0.0,0.50216,0.00011,31.22786]
[1776773255982,44.83,76438.4,0.0,0.50216,0.00011,31.22786]
[1776773258990,44.83,76440.4,0.0,0.50238,0.00011,31.22858]
[1776773259086,44.83,76436.48,0.0,0.50194,0.00011,31.22716]
[1776773260115,44.83,76428.66,0.0,0.50105,0.00011,31.22423]
[1776773261418,44.83,76428.66,0.0,0.50105,0.00011,31.22423]
[1776773261449,44.83,76428.66,0.0,0.50105,0.00011,31.22423]
[1776773268042,44.84,76425.74,0.0,0.50072,0.00011,31.22309]
[1776773274087,44.84,76424.93,0.0,0.50063,0.00011,31.22277]
[1776773279122,44.84,76431.3,0.0,0.50136,0.00011,31.22524]
[1776773280382,44.84,76431.3,0.0,0.50136,0.00011,31.22524]
[1776773280486,44.85,76431.1,0.0,0.50133,0.00011,31.22516]
[1776773280611,44.85,76431.1,0.0,0.50133,0.00011,31.22516]
[1776773281136,44.85,76431.59,0.0,0.50139,0.00011,31.22535]
[1776773282378,44.85,76443.03,0.0,0.50269,0.00011,31.2295]
[1776773284144,44.85,76443.03,0.0,0.50269,0.00011,31.2295]
[1776773284776,44.85,76448.6,0.0,0.50332,0.00011,31.2314]
[1776773284824,44.85,76448.6,0.0,0.50332,0.00011,31.2314]
[1776773284839,44.85,76448.6,0.0,0.50332,0.00011,31.2314]
[1776773285165,44.85,76448.6,0.0,0.50332,0.00011,31.2314]
[1776773287179,44.85,76456.8,0.0,0.50425,0.00011,31.23406]
[1776773287838,44.85,76456.8,0.0,0.50425,0.00011,31.23406]
[1776773288109,44.85,76456.8,0.0,0.50425,0.00011,31.23406]
[1776773288201,44.85,76456.8,0.0,0.50425,0.00011,31.23406]
[1776773288303,44.85,76457.82,0.0,0.50437,0.00011,31.23438]
[1776773293221,44.84,76464.67,0.0,0.50515,0.00011,31.23645]
[1776773298256,44.84,76467.05,0.0,0.50542,0.00011,31.23714]
[1776773300297,44.84,76466.47,0.0,0.50535,0.00011,31.23698]
[1776773300364,44.84,76466.29,0.0,0.50533,0.00011,31.23692]
[1776773306312,44.83,76470.6,0.0,0.50582,0.00011,31.23815]
[1776773311348,44.83,76467.93,0.0,0.50551,0.00011,31.23457]
[1776773316382,44.83,76467.72,0.0,0.50549,0.00011,31.23451]
[1776773321416,44.82,76464.64,0.0,0.50514,0.00011,31.23361]
[1776773326452,44.82,76465.22,0.0,0.5052,0.00011,31.23379]
[1776773331486,44.82,76467.0,0.0,0.5054,0.00011,31.2343]
[1776773336522,44.81,76464.55,0.0,0.50512,0.00011,31.23359]
[1776773341558,44.81,76462.67,0.0,0.50491,0.00011,31.23303]
[1776773343224,44.81,76462.67,0.0,0.50491,0.00011,31.23303]
[1776773343283,44.81,76462.86,0.0,0.50493,0.00011,31.23309]
[1776773345629,44.81,76462.59,0.0,0.5049,0.00011,31.23301]
[1776773345688,44.81,76462.59,0.0,0.5049,0.00011,31.23301]
[1776773345696,44.81,76462.59,0.0,0.5049,0.00011,31.23301]
[1776773346335,44.81,76462.59,0.0,0.5049,0.00011,31.23301]
[1776773346420,44.81,76462.59,0.0,0.5049,0.00011,31.23301]
[1776773346405,44.81,76456.01,0.0,0.50415,0.00011,31.23099]
[1776773347753,44.81,76443.99,0.0,0.50278,0.00011,31.22701]
[1776773348904,44.81,76443.99,0.0,0.50278,0.00011,31.22701]
[1776773348986,44.81,76443.99,0.0,0.50278,0.00011,31.22701]
[1776773349087,44.81,76445.07,0.0,0.50291,0.00011,31.22738]
[1776773350442,44.81,76445.07,0.0,0.50291,0.00011,31.22738]
[1776773350621,44.81,76440.76,0.0,0.50242,0.00011,31.22588]
[1776773353440,44.81,76428.03,0.0,0.50097,0.00011,31.22116]
[1776773353554,44.81,76428.03,0.0,0.50097,0.00011,31.22116]
[1776773355518,44.81,76419.37,0.0,0.49999,0.00011,31.21771]
[1776773361950,44.82,76425.42,0.0,0.50067,0.00011,31.22014]
[1776773365453,44.82,76429.52,0.0,0.50114,0.00011,31.22173]
[1776773367051,44.82,76430.44,0.0,0.50125,0.00011,31.22208]
[1776773369104,44.82,76432.96,0.0,0.50153,0.00011,31.22303]
[1776773371102,44.82,76432.15,0.0,0.50144,0.00011,31.22273]
[1776773376807,44.83,76432.45,0.0,0.50148,0.00011,31.22001]
[1776773379252,44.83,76433.37,0.0,0.50158,0.00011,31.22035]
[1776773380687,44.83,76437.39,0.0,0.50204,0.00011,31.22183]
[1776773385871,44.84,76438.65,0.0,0.50219,0.00011,31.22228]
[1776773387884,44.84,76444.88,0.0,0.50289,0.00011,31.22448]
[1776773392920,44.84,76446.8,0.0,0.50311,0.00011,31.22513]
[1776773398585,44.85,76445.53,0.0,0.50297,0.00011,31.2247]
[1776773404456,44.85,76439.76,0.0,0.50232,0.00011,31.22268]
[1776773404661,44.86,76437.59,0.0,0.50207,0.00011,31.2219]
[1776773406013,44.86,76431.21,0.0,0.50135,0.00011,31.21954]
[1776773407019,44.86,76422.61,0.0,0.50037,0.00011,31.21619]
[1776773409038,44.86,76415.07,0.0,0.49951,0.00011,31.2131]
[1776773410253,44.86,76415.07,0.0,0.49951,0.00011,31.2131]
[1776773410352,44.86,76406.45,0.0,0.49854,0.00011,31.20939]
[1776773411314,44.86,76406.45,0.0,0.49854,0.00011,31.20939]
[1776773411574,44.86,76404.83,0.0,0.49835,0.00011,31.20867]
[1776773416087,44.87,76395.63,0.0,0.49731,0.00011,31.20447]
[1776773421122,44.87,76399.37,0.0,0.49773,0.00011,31.2062]
[1776773422130,44.87,76405.67,0.0,0.49845,0.00011,31.20905]
[1776773427165,44.87,76397.51,0.0,0.49752,0.00011,31.20535]
[1776773429179,44.87,76394.24,0.0,0.49715,0.00011,31.20382]
[1776773429989,44.87,76394.24,0.0,0.49715,0.00011,31.20382]
[1776773430187,44.87,76391.36,0.0,0.49683,0.00011,31.20245]
[1776773431193,44.88,76382.93,0.0,0.49587,0.00011,31.19549]
[1776773435220,44.87,76379.15,0.0,0.49544,0.00011,31.19358]
[1776773440256,44.87,76372.82,0.0,0.49472,0.00011,31.1903]
[1776773443470,44.88,76370.09,0.0,0.49441,0.00011,31.18885]
[1776773443530,44.88,76369.51,0.0,0.49434,0.00011,31.18854]
[1776773448542,44.88,76378.85,0.0,0.4954,0.00011,31.19343]
[1776773455362,44.88,76382.16,0.0,0.49578,0.00011,31.1951]
[1776773461404,44.88,76381.55,0.0,0.49571,0.00011,31.1948]
[1776773466441,44.88,76385.08,0.0,0.49611,0.00011,31.19656]
[1776773471473,44.88,76385.91,0.0,0.49621,0.00011,31.19697]
[1776773476510,44.88,76381.4,0.0,0.49569,0.00011,31.19472]
[1776773479038,44.88,76381.4,0.0,0.49569,0.00011,31.19472]
[1776773479128,44.88,76381.2,0.0,0.49567,0.00011,31.19462]
[1776773484566,44.88,76381.58,0.0,0.49571,0.00011,31.19481]
[1776773489600,44.88,76379.98,0.0,0.49553,0.00011,31.194]
[1776773490342,44.88,76379.98,0.0,0.49553,0.00011,31.194]
[1776773490378,44.88,76379.98,0.0,0.49553,0.00011,31.194]
[1776773490394,44.88,76379.98,0.0,0.49553,0.00011,31.194]
[1776773490520,44.88,76379.98,0.0,0.49553,0.00011,31.194]
[1776773490621,44.88,76369.78,0.0,0.49437,0.00011,31.18869]
[1776773492239,44.88,76369.78,0.0,0.49437,0.00011,31.18585]
[1776773492379,44.88,76369.78,0.0,0.49437,0.00011,31.18585]
[1776773492555,44.88,76369.78,0.0,0.49437,0.00011,31.18585]
[1776773492560,44.88,76369.78,0.0,0.49437,0.00011,31.18585]
[1776773492638,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773492770,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493048,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493196,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493373,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493631,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493754,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493761,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493784,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773493977,44.88,76374.71,0.0,0.49493,0.00011,31.18845]
[1776773494638,44.88,76373.73,0.0,0.49482,0.00011,31.18794]
[1776773498572,44.88,76371.72,0.0,0.49459,0.00011,31.18688]
[1776773498603,44.88,76371.72,0.0,0.49459,0.00011,31.18688]
[1776773498663,44.88,76371.16,0.0,0.49453,0.00011,31.18659]
[1776773498714,44.88,76371.16,0.0,0.49453,0.00011,31.18659]
[1776773498744,44.88,76371.16,0.0,0.49453,0.00011,31.18659]
[1776773499348,44.88,76371.16,0.0,0.49453,0.00011,31.18659]
[1776773499589,44.88,76371.16,0.0,0.49453,0.00011,31.18659]
[1776773499670,44.88,76364.81,0.0,0.4938,0.00011,31.18317]
[1776773499783,44.88,76364.81,0.0,0.4938,0.00011,31.18317]
[1776773500682,44.88,76363.29,0.0,0.49363,0.00011,31.18234]
[1776773500692,44.88,76363.29,0.0,0.49363,0.00011,31.18234]
[1776773500935,44.88,76363.29,0.0,0.49363,0.00011,31.18234]
[1776773501640,44.88,76362.7,0.0,0.49357,0.00011,31.18201]
[1776773502242,44.88,76362.7,0.0,0.49357,0.00011,31.18201]
[1776773502253,44.88,76362.7,0.0,0.49357,0.00011,31.18201]
[1776773502338,44.88,76362.08,0.0,0.4935,0.00011,31.18167]
[1776773509689,44.88,76359.91,0.0,0.49325,0.00011,31.18047]
[1776773510742,44.88,76359.88,0.0,0.49325,0.00011,31.18045]
[1776773516374,44.89,76360.66,0.0,0.49334,0.00011,31.18089]
[1776773518358,44.89,76360.97,0.0,0.49338,0.00011,31.18106]
[1776773518437,44.89,76360.97,0.0,0.49338,0.00011,31.18106]
[1776773519963,44.89,76360.84,0.0,0.49336,0.00011,31.18099]
[1776773520025,44.89,76360.84,0.0,0.49336,0.00011,31.18099]
[1776773520084,44.89,76352.13,0.0,0.49237,0.00011,31.17605]
[1776773520992,44.89,76340.32,0.0,0.49103,0.00011,31.16905]
[1776773522489,44.89,76334.51,0.0,0.49037,0.00011,31.16547]
[1776773524882,44.89,76331.91,0.0,0.49007,0.00011,31.16384]
[1776773529913,44.9,76331.33,0.0,0.49001,0.00011,31.16348]
[1776773530652,44.9,76338.1,0.0,0.49078,0.00011,31.16769]
[1776773532674,44.9,76347.75,0.0,0.49188,0.00011,31.1735]
[1776773537775,44.9,76348.17,0.0,0.49193,0.00011,31.17375]
[1776773542788,44.9,76350.6,0.0,0.4922,0.00011,31.17517]
[1776773548399,44.91,76349.97,0.0,0.49213,0.00011,31.17481]
[1776773553550,44.91,76348.71,0.0,0.49199,0.00011,31.17124]
[1776773558577,44.91,76349.46,0.0,0.49208,0.00011,31.17168]
[1776773560565,44.91,76349.48,0.0,0.49208,0.00011,31.1717]
[1776773562526,44.92,76349.48,0.0,0.49208,0.00011,31.1717]
[1776773569672,44.92,76348.22,0.0,0.49194,0.00011,31.17096]
[1776773570008,44.92,76348.22,0.0,0.49194,0.00011,31.17096]
[1776773570068,44.92,76348.22,0.0,0.49194,0.00011,31.17096]
[1776773572699,44.92,76332.83,0.0,0.49019,0.00011,31.16162]
[1776773573115,44.92,76332.83,0.0,0.49019,0.00011,31.16162]
[1776773573152,44.92,76332.83,0.0,0.49019,0.00011,31.16162]
[1776773573203,44.92,76322.64,0.0,0.48904,0.00011,31.15511]
[1776773574646,44.92,76322.64,0.0,0.48904,0.00011,31.15511]
[1776773574747,44.93,76317.09,0.0,0.48841,0.00011,31.15145]
[1776773576929,44.93,76318.58,0.0,0.48858,0.00011,31.15244]
[1776773578228,44.93,76319.27,0.0,0.48866,0.00011,31.1529]
[1776773578428,44.93,76319.27,0.0,0.48866,0.00011,31.1529]
[1776773578437,44.93,76319.27,0.0,0.48866,0.00011,31.1529]
[1776773578584,44.93,76307.95,0.0,0.48737,0.00011,31.14526]
[1776773579353,44.93,76307.95,0.0,0.48737,0.00011,31.14526]
[1776773579392,44.93,76305.38,0.0,0.48708,0.00011,31.14348]
[1776773580242,44.93,76305.38,0.0,0.48708,0.00011,31.14348]
[1776773582716,44.93,76307.46,0.0,0.48731,0.00011,31.14492]
[1776773583262,44.93,76310.23,0.0,0.48763,0.00011,31.14683]
[1776773584185,44.93,76310.23,0.0,0.48763,0.00011,31.14683]
[1776773584293,44.93,76313.05,0.0,0.48795,0.00011,31.14874]
[1776773586337,44.92,76320.31,0.0,0.48877,0.00011,31.15358]
[1776773587507,44.92,76320.31,0.0,0.48877,0.00011,31.15358]
[1776773587582,44.92,76320.31,0.0,0.48877,0.00011,31.15358]
[1776773588887,44.93,76324.79,0.0,0.48928,0.00011,31.15651]
[1776773589303,44.93,76328.48,0.0,0.4897,0.00011,31.15888]
[1776773593181,44.93,76333.76,0.0,0.4903,0.00011,31.16221]
[1776773598263,44.93,76332.63,0.0,0.49018,0.00011,31.16151]
[1776773600573,44.93,76332.63,0.0,0.49018,0.00011,31.16151]
[1776773600657,44.93,76332.63,0.0,0.49018,0.00011,31.16151]
[1776773600672,44.93,76332.63,0.0,0.49018,0.00011,31.16151]
[1776773600885,44.93,76333.27,0.0,0.49025,0.00011,31.16191]
[1776773600921,44.93,76333.27,0.0,0.49025,0.00011,31.16191]
[1776773601009,44.93,76333.27,0.0,0.49025,0.00011,31.16191]
[1776773602394,44.93,76343.35,0.0,0.4914,0.00011,31.16808]
[1776773603402,44.93,76345.15,0.0,0.4916,0.00011,31.16916]
[1776773608437,44.93,76344.38,0.0,0.49151,0.00011,31.1687]
[1776773613472,44.94,76344.22,0.0,0.49149,0.00011,31.16578]
[1776773619549,44.94,76342.68,0.0,0.49132,0.00011,31.16486]
[1776773619651,44.94,76352.09,0.0,0.49239,0.00011,31.1704]
[1776773620249,44.94,76352.09,0.0,0.49239,0.00011,31.1704]
[1776773620672,44.94,76352.09,0.0,0.49239,0.00011,31.1704]
[1776773620714,44.94,76352.09,0.0,0.49239,0.00011,31.1704]
[1776773620771,44.94,76352.09,0.0,0.49239,0.00011,31.1704]
[1776773620713,44.94,76360.24,0.0,0.49332,0.00011,31.17503]
[1776773621531,44.94,76360.24,0.0,0.49332,0.00011,31.17503]
[1776773622539,44.94,76360.24,0.0,0.49332,0.00011,31.17503]
[1776773623280,44.94,76359.7,0.0,0.49326,0.00011,31.17473]
[1776773623545,44.94,76359.7,0.0,0.49326,0.00011,31.17473]
[1776773626955,44.94,76360.73,0.0,0.49337,0.00011,31.1753]
[1776773627018,44.94,76360.73,0.0,0.49337,0.00011,31.1753]
[1776773627572,44.94,76359.38,0.0,0.49322,0.00011,31.17455]
[1776773629587,44.94,76350.82,0.0,0.49225,0.00011,31.16967]
[1776773631317,44.94,76350.48,0.0,0.49221,0.00011,31.16947]
[1776773631388,44.94,76350.48,0.0,0.49221,0.00011,31.16947]
[1776773631600,44.94,76350.82,0.0,0.49225,0.00011,31.16967]
[1776773636636,44.95,76351.52,0.0,0.49233,0.00011,31.17008]
[1776773641673,44.95,76350.15,0.0,0.49217,0.00011,31.16928]
[1776773644258,44.95,76347.67,0.0,0.49189,0.00011,31.16783]
[1776773644692,44.95,76347.42,0.0,0.49187,0.00011,31.16769]
[1776773649727,44.95,76341.33,0.0,0.49118,0.00011,31.16405]
[1776773654762,44.96,76342.02,0.0,0.49126,0.00011,31.16447]
[1776773659797,44.96,76337.94,0.0,0.49079,0.00011,31.162]
[1776773664832,44.96,76334.3,0.0,0.49038,0.00011,31.15975]
[1776773668119,44.96,76334.19,0.0,0.49037,0.00011,31.15968]
[1776773668544,44.96,76334.19,0.0,0.49037,0.00011,31.15968]
[1776773668733,44.96,76306.98,0.0,0.48728,0.00011,31.14182]
[1776773669594,44.96,76306.98,0.0,0.48728,0.00011,31.14182]
[1776773669695,44.96,76290.4,0.0,0.4854,0.00011,31.13002]
[1776773669985,44.96,76290.4,0.0,0.4854,0.00011,31.13002]
[1776773670504,44.96,76290.4,0.0,0.4854,0.00011,31.13002]
[1776773670534,44.96,76290.4,0.0,0.4854,0.00011,31.13002]
[1776773670540,44.96,76290.4,0.0,0.4854,0.00011,31.13002]
[1776773670549,44.96,76290.4,0.0,0.4854,0.00011,31.13002]
[1776773670837,44.96,76294.61,0.0,0.48588,0.00011,31.13308]
[1776773675867,44.96,76291.13,0.0,0.48548,0.00011,31.12772]
[1776773676943,44.97,76283.84,0.0,0.48465,0.00011,31.12233]
[1776773678654,44.97,76284.48,0.0,0.48473,0.00011,31.12281]
[1776773678675,44.97,76284.48,0.0,0.48473,0.00011,31.12281]
[1776773678704,44.97,76287.5,0.0,0.48507,0.00011,31.12506]
[1776773678967,44.97,76287.5,0.0,0.48507,0.00011,31.12506]
[1776773679020,44.97,76287.5,0.0,0.48507,0.00011,31.12506]
[1776773679044,44.97,76285.36,0.0,0.48483,0.00011,31.12347]
[1776773680875,44.97,76285.36,0.0,0.48483,0.00011,31.12347]
[1776773681889,44.97,76283.47,0.0,0.48461,0.00011,31.12206]
[1776773682127,44.97,76283.47,0.0,0.48461,0.00011,31.12206]
[1776773682173,44.97,76283.47,0.0,0.48461,0.00011,31.12206]
[1776773682228,44.97,76283.47,0.0,0.48461,0.00011,31.12206]
[1776773687596,44.98,76280.6,0.0,0.48429,0.00011,31.11991]
[1776773692027,44.98,76273.68,0.0,0.48351,0.00011,31.11463]
[1776773697639,44.98,76275.03,0.0,0.48367,0.00011,31.11567]
[1776773697666,44.99,76275.55,0.0,0.48373,0.00011,31.11608]
[1776773699497,44.99,76275.55,0.0,0.48373,0.00011,31.11608]
[1776773699531,44.99,76264.92,0.0,0.48252,0.00011,31.10777]
[1776773701092,44.99,76265.16,0.0,0.48255,0.00011,31.10796]
[1776773706126,44.99,76268.68,0.0,0.48295,0.00011,31.11075]
[1776773709968,44.99,76274.04,0.0,0.48356,0.00011,31.11494]
[1776773713041,45.0,76278.68,0.0,0.48409,0.00011,31.1185]
[1776773713176,45.0,76279.67,0.0,0.4842,0.00011,31.11926]
[1776773717117,45.0,76278.5,0.0,0.48407,0.00011,31.11837]
[1776773717401,45.0,76278.5,0.0,0.48407,0.00011,31.11837]
[1776773717808,45.0,76269.68,0.0,0.48307,0.00011,31.11156]
[1776773722868,45.0,76268.06,0.0,0.48289,0.00011,31.11029]
[1776773725554,45.0,76271.71,0.0,0.48331,0.00011,31.11315]
[1776773726369,45.01,76272.1,0.0,0.48335,0.00011,31.11346]
[1776773726405,45.01,76272.1,0.0,0.48335,0.00011,31.11346]
[1776773726453,45.01,76272.1,0.0,0.48335,0.00011,31.11346]
[1776773726484,45.01,76272.1,0.0,0.48335,0.00011,31.11346]
[1776773726518,45.01,76281.76,0.0,0.48445,0.00011,31.12086]
[1776773727563,45.01,76281.76,0.0,0.48445,0.00011,31.12086]
[1776773727659,45.01,76281.76,0.0,0.48445,0.00011,31.12086]
[1776773727677,45.01,76293.46,0.0,0.48578,0.00011,31.1295]
[1776773729658,45.01,76303.71,0.0,0.48694,0.00011,31.13679]
[1776773733708,45.01,76298.13,0.0,0.4863,0.00011,31.13002]
[1776773733737,45.01,76290.06,0.0,0.48539,0.00011,31.12419]
[1776773738485,45.01,76291.99,0.0,0.48561,0.00011,31.1256]
[1776773738515,45.01,76291.99,0.0,0.48561,0.00011,31.1256]
[1776773738588,45.01,76291.99,0.0,0.48561,0.00011,31.1256]
[1776773738676,45.01,76290.49,0.0,0.48544,0.00011,31.1245]
[1776773740538,45.01,76290.49,0.0,0.48544,0.00011,31.1245]
[1776773740610,45.01,76290.49,0.0,0.48544,0.00011,31.1245]
[1776773741100,45.01,76293.86,0.0,0.48582,0.00011,31.12696]
[1776773741178,45.01,76293.86,0.0,0.48582,0.00011,31.12696]
[1776773741226,45.01,76293.86,0.0,0.48582,0.00011,31.12696]
[1776773741506,45.01,76302.13,0.0,0.48676,0.00011,31.13285]
[1776773744628,45.01,76305.48,0.0,0.48714,0.00011,31.13519]
[1776773745913,45.01,76305.48,0.0,0.48714,0.00011,31.13519]
[1776773747197,45.01,76306.0,0.0,0.4872,0.00011,31.13555]
[1776773747427,45.01,76306.0,0.0,0.4872,0.00011,31.13555]
[1776773747488,45.01,76306.0,0.0,0.4872,0.00011,31.13555]
[1776773747501,45.01,76282.71,0.0,0.48455,0.00011,31.11874]
[1776773748582,45.01,76282.71,0.0,0.48455,0.00011,31.11874]
[1776773748657,45.01,76282.48,0.0,0.48453,0.00011,31.11857]
[1776773753464,45.01,76274.93,0.0,0.48368,0.00011,31.11284]
[1776773754465,45.01,76283.37,0.0,0.48463,0.00011,31.11925]
[1776773755576,45.02,76274.78,0.0,0.48366,0.00011,31.11273]
[1776773760878,45.02,76279.31,0.0,0.48418,0.00011,31.1162]
[1776773760934,45.02,76279.31,0.0,0.48418,0.00011,31.1162]
[1776773760986,45.02,76285.38,0.0,0.48487,0.00011,31.12076]
[1776773762838,45.02,76285.38,0.0,0.48487,0.00011,31.12076]
[1776773762866,45.02,76295.8,0.0,0.48605,0.00011,31.12838]
[1776773765541,45.02,76287.71,0.0,0.48513,0.00011,31.12249]
[1776773770555,45.02,76286.02,0.0,0.48494,0.00011,31.12124]
[1776773770590,45.02,76286.02,0.0,0.48494,0.00011,31.12124]
[1776773770665,45.02,76286.02,0.0,0.48494,0.00011,31.12124]
[1776773776619,45.02,76294.24,0.0,0.48587,0.00011,31.12726]
[1776773779641,45.02,76284.51,0.0,0.48477,0.00011,31.12012]
[1776773781656,45.02,76280.91,0.0,0.48436,0.00011,31.11742]
[1776773786690,45.03,76282.61,0.0,0.48456,0.00011,31.11871]
[1776773787711,45.03,76282.61,0.0,0.48456,0.00011,31.11871]
[1776773787765,45.03,76282.61,0.0,0.48456,0.00011,31.11871]
[1776773787826,45.03,76282.61,0.0,0.48456,0.00011,31.11871]
[1776773787834,45.03,76278.21,0.0,0.48406,0.00011,31.11538]
[1776773789623,45.03,76278.21,0.0,0.48406,0.00011,31.11538]
[1776773789944,45.03,76275.67,0.0,0.48377,0.00011,31.11344]
[1776773791125,45.03,76279.41,0.0,0.4842,0.00011,31.1163]
[1776773791148,45.03,76279.41,0.0,0.4842,0.00011,31.1163]
[1776773791185,45.03,76279.41,0.0,0.4842,0.00011,31.1163]
[1776773791732,45.03,76279.41,0.0,0.48419,0.00011,31.11346]
[1776773796760,45.04,76282.98,0.0,0.4846,0.00011,31.11617]
[1776773801796,45.04,76279.92,0.0,0.48426,0.00011,31.11387]
[1776773802936,45.04,76279.92,0.0,0.48426,0.00011,31.11387]
[1776773803012,45.04,76280.06,0.0,0.48427,0.00011,31.11398]
[1776773808441,45.05,76282.98,0.0,0.48461,0.00011,31.11619]
[1776773810827,45.05,76282.98,0.0,0.48461,0.00011,31.11619]
[1776773811765,45.05,76279.05,0.0,0.48417,0.00011,31.11323]
[1776773812276,45.05,76279.05,0.0,0.48417,0.00011,31.11323]
[1776773812319,45.05,76279.05,0.0,0.48417,0.00011,31.11323]
[1776773812875,45.05,76266.97,0.0,0.4828,0.00011,31.10389]
[1776773817659,45.06,76264.87,0.0,0.48257,0.00011,31.10225]
[1776773817715,45.06,76264.87,0.0,0.48257,0.00011,31.10225]
[1776773818012,45.06,76264.87,0.0,0.48257,0.00011,31.10225]
[1776773818942,45.06,76266.92,0.0,0.4828,0.00011,31.10387]
[1776773819035,45.06,76266.92,0.0,0.4828,0.00011,31.10387]
[1776773823951,45.06,76278.36,0.0,0.4841,0.00011,31.11274]
[1776773824266,45.06,76278.36,0.0,0.4841,0.00011,31.11274]
[1776773824413,45.06,76278.36,0.0,0.4841,0.00011,31.11274]
[1776773824535,45.06,76278.36,0.0,0.4841,0.00011,31.11274]
[1776773826044,45.06,76271.81,0.0,0.48336,0.00011,31.10771]
[1776773828990,45.07,76278.71,0.0,0.48414,0.00011,31.11302]
[1776773829142,45.07,76278.71,0.0,0.48414,0.00011,31.11302]
[1776773829599,45.07,76278.71,0.0,0.48414,0.00011,31.11302]
[1776773835035,45.07,76280.03,0.0,0.48429,0.00011,31.11402]
[1776773840073,45.07,76280.75,0.0,0.48438,0.00011,31.11458]
[1776773846319,45.08,76277.14,0.0,0.48397,0.00011,31.11184]
[1776773848143,45.08,76277.25,0.0,0.48398,0.00011,31.11193]
[1776773848309,45.08,76277.25,0.0,0.48398,0.00011,31.11193]
[1776773848372,45.08,76278.81,0.0,0.48416,0.00011,31.11312]
[1776773849672,45.08,76272.28,0.0,0.48342,0.00011,31.10811]
[1776773850373,45.08,76272.28,0.0,0.48342,0.00011,31.10811]
[1776773850441,45.08,76272.28,0.0,0.48342,0.00011,31.10811]
[1776773850456,45.08,76269.1,0.0,0.48306,0.00011,31.10563]
[1776773851839,45.08,76269.1,0.0,0.48306,0.00011,31.10563]
[1776773851922,45.08,76269.1,0.0,0.48306,0.00011,31.10563]
[1776773854112,45.08,76270.86,0.0,0.48326,0.00011,31.10417]
[1776773862011,45.08,76274.33,0.0,0.48365,0.00011,31.10686]
[1776773863251,45.08,76274.05,0.0,0.48362,0.00011,31.10665]
[1776773867676,45.08,76265.1,0.0,0.48261,0.00011,31.09965]
[1776773872979,45.08,76267.73,0.0,0.48291,0.00011,31.10173]
[1776773878935,45.08,76272.1,0.0,0.4834,0.00011,31.10515]
[1776773884881,45.08,76272.21,0.0,0.48341,0.00011,31.10524]
[1776773885807,45.08,76267.42,0.0,0.48287,0.00011,31.10149]
[1776773886134,45.08,76270.75,0.0,0.48325,0.00011,31.1041]
[1776773893335,45.09,76275.6,0.0,0.4838,0.00011,31.10785]
[1776773893436,45.09,76275.6,0.0,0.4838,0.00011,31.10785]
[1776773893604,45.09,76275.6,0.0,0.4838,0.00011,31.10785]
[1776773893758,45.09,76275.6,0.0,0.4838,0.00011,31.10785]
[1776773893811,45.09,76287.95,0.0,0.4852,0.00011,31.11713]
[1776773895963,45.09,76287.95,0.0,0.4852,0.00011,31.11713]
[1776773896023,45.09,76287.95,0.0,0.4852,0.00011,31.11713]
[1776773896074,45.09,76294.75,0.0,0.48597,0.00011,31.12208]
[1776773896479,45.09,76294.75,0.0,0.48597,0.00011,31.12208]
[1776773896566,45.09,76301.27,0.0,0.48671,0.00011,31.12672]
[1776773899505,45.09,76299.78,0.0,0.48654,0.00011,31.12567]
[1776773899569,45.09,76299.78,0.0,0.48654,0.00011,31.12567]
[1776773899695,45.09,76299.78,0.0,0.48654,0.00011,31.12567]
[1776773899740,45.09,76299.78,0.0,0.48654,0.00011,31.12567]
[1776773899802,45.09,76302.14,0.0,0.48681,0.00011,31.12733]
[1776773901287,45.09,76302.14,0.0,0.48681,0.00011,31.12733]
[1776773901497,45.08,76309.18,0.0,0.4876,0.00011,31.13219]
[1776773903510,45.09,76297.65,0.0,0.4863,0.00011,31.12415]
[1776773906881,45.09,76298.39,0.0,0.48638,0.00011,31.12468]
[1776773906935,45.08,76299.58,0.0,0.48652,0.00011,31.12552]
[1776773907175,45.08,76299.58,0.0,0.48652,0.00011,31.12552]
[1776773907441,45.08,76299.58,0.0,0.48652,0.00011,31.12552]
[1776773907657,45.08,76299.58,0.0,0.48652,0.00011,31.12552]
[1776773907786,45.08,76325.21,0.0,0.48942,0.00011,31.14282]
[1776773908504,45.08,76325.21,0.0,0.48942,0.00011,31.14282]
[1776773908571,45.08,76338.41,0.0,0.49091,0.00011,31.15108]
[1776773909659,45.08,76336.75,0.0,0.49073,0.00011,31.15007]
[1776773911115,45.08,76336.75,0.0,0.49073,0.00011,31.15007]
[1776773910563,45.08,76336.75,0.0,0.49073,0.00011,31.15007]
[1776773915609,45.09,76337.12,0.0,0.49077,0.00011,31.14746]
[1776773920639,45.09,76336.08,0.0,0.49065,0.00011,31.14682]
[1776773925655,45.09,76335.02,0.0,0.49053,0.00011,31.14617]
[1776773930658,45.09,76336.77,0.0,0.49073,0.00011,31.14725]
[1776773936054,45.09,76332.05,0.0,0.4902,0.00011,31.14433]
[1776773941095,45.09,76329.49,0.0,0.48991,0.00011,31.14272]
[1776773946204,45.1,76325.56,0.0,0.48946,0.00011,31.14022]
[1776773951361,45.1,76327.4,0.0,0.48967,0.00011,31.1414]
[1776773955142,45.1,76314.34,0.0,0.4882,0.00011,31.13287]
[1776773957162,45.1,76321.18,0.0,0.48897,0.00011,31.1374]
[1776773962207,45.1,76324.87,0.0,0.48939,0.00011,31.13979]
[1776773967146,45.11,76315.76,0.0,0.48836,0.00011,31.13383]
[1776773969129,45.11,76309.83,0.0,0.48769,0.00011,31.12984]
[1776773972144,45.11,76316.72,0.0,0.48847,0.00011,31.13164]
[1776773973257,45.11,76317.97,0.0,0.48861,0.00011,31.13247]
[1776773973300,45.11,76317.97,0.0,0.48861,0.00011,31.13247]
[1776773973331,45.11,76317.97,0.0,0.48861,0.00011,31.13247]
[1776773974004,45.11,76317.97,0.0,0.48861,0.00011,31.13247]
[1776773979041,45.12,76316.15,0.0,0.48841,0.00011,31.13127]
[1776773983073,45.12,76325.74,0.0,0.4895,0.00011,31.13753]
[1776773983795,45.12,76325.74,0.0,0.4895,0.00011,31.13753]
[1776773983841,45.12,76325.74,0.0,0.4895,0.00011,31.13753]
[1776773985372,45.12,76331.1,0.0,0.4901,0.00011,31.14093]
[1776773986132,45.12,76332.39,0.0,0.49025,0.00011,31.14174]
[1776773989201,45.12,76339.29,0.0,0.49103,0.00011,31.14599]
[1776773994253,45.12,76337.71,0.0,0.49085,0.00011,31.14503]
[1776773999573,45.12,76333.14,0.0,0.49034,0.00011,31.14221]
[1776774001206,45.13,76325.81,0.0,0.48951,0.00011,31.13758]
[1776774004218,45.13,76322.42,0.0,0.48912,0.00011,31.1354]
[1776774009253,45.13,76321.47,0.0,0.48902,0.00011,31.13478]
[1776774014663,45.13,76320.95,0.0,0.48896,0.00011,31.13445]
[1776774019803,45.13,76320.83,0.0,0.48895,0.00011,31.13437]
[1776774024843,45.13,76320.78,0.0,0.48894,0.00011,31.13434]
[1776774029868,45.14,76323.39,0.0,0.48924,0.00011,31.13604]
[1776774034253,45.14,76315.73,0.0,0.48837,0.00011,31.12819]
[1776774039189,45.14,76307.78,0.0,0.48748,0.00011,31.12282]
[1776774042264,45.14,76316.07,0.0,0.48841,0.00011,31.12842]
[1776774045171,45.14,76325.4,0.0,0.48947,0.00011,31.13451]
[1776774050177,45.14,76328.24,0.0,0.48979,0.00011,31.13631]
[1776774055248,45.14,76329.46,0.0,0.48993,0.00011,31.13709]
[1776774056302,45.14,76341.43,0.0,0.49128,0.00011,31.14446]
[1776774057135,45.14,76340.42,0.0,0.49117,0.00011,31.14385]
[1776774062191,45.14,76339.56,0.0,0.49107,0.00011,31.14333]
[1776774065343,45.14,76339.19,0.0,0.49103,0.00011,31.14311]
[1776774066302,45.14,76339.19,0.0,0.49103,0.00011,31.14311]
[1776774067233,45.14,76342.85,0.0,0.49144,0.00011,31.14532]
[1776774067248,45.14,76342.85,0.0,0.49144,0.00011,31.14532]
[1776774068229,45.14,76342.85,0.0,0.49144,0.00011,31.14532]
[1776774068291,45.14,76352.69,0.0,0.49256,0.00011,31.15107]
[1776774070184,45.14,76352.69,0.0,0.49256,0.00011,31.15107]
[1776774070243,45.14,76343.16,0.0,0.49148,0.00011,31.1455]
[1776774074711,45.15,76335.24,0.0,0.49058,0.00011,31.1407]
[1776774079964,45.15,76330.18,0.0,0.49001,0.00011,31.13755]
[1776774082211,45.15,76344.94,0.0,0.49168,0.00011,31.14656]
[1776774085788,45.15,76343.02,0.0,0.49147,0.00011,31.14542]
[1776774091837,45.15,76345.48,0.0,0.49174,0.00011,31.14405]
[1776774096871,45.15,76347.16,0.0,0.49193,0.00011,31.14504]
[1776774101906,45.15,76348.01,0.0,0.49203,0.00011,31.14554]
[1776774106941,45.15,76349.09,0.0,0.49215,0.00011,31.14617]
[1776774111975,45.15,76349.49,0.0,0.4922,0.00011,31.1464]
[1776774117010,45.15,76350.25,0.0,0.49228,0.00011,31.14684]
[1776774121784,45.15,76352.15,0.0,0.4925,0.00011,31.14793]
[1776774123053,45.15,76360.87,0.0,0.49349,0.00011,31.15284]
[1776774128088,45.16,76354.37,0.0,0.49275,0.00011,31.14921]
[1776774133123,45.16,76350.96,0.0,0.49237,0.00011,31.14726]
[1776774138158,45.16,76352.11,0.0,0.4925,0.00011,31.14792]
[1776774143193,45.16,76351.16,0.0,0.49239,0.00011,31.14737]
[1776774149038,45.16,76349.21,0.0,0.49217,0.00011,31.14625]
[1776774154270,45.17,76350.54,0.0,0.49232,0.00011,31.14418]
[1776774158352,45.17,76350.43,0.0,0.49231,0.00011,31.14412]
[1776774158426,45.17,76351.03,0.0,0.49238,0.00011,31.14447]
[1776774159374,45.17,76351.03,0.0,0.49238,0.00011,31.14447]
[1776774159306,45.17,76360.04,0.0,0.4934,0.00011,31.14956]
[1776774160313,45.17,76363.46,0.0,0.49379,0.00011,31.15144]
[1776774162327,45.17,76354.46,0.0,0.49277,0.00011,31.14643]
[1776774167641,45.17,76349.93,0.0,0.49226,0.00011,31.14384]
[1776774174415,45.17,76347.57,0.0,0.49199,0.00011,31.14246]
[1776774178191,45.17,76346.82,0.0,0.49191,0.00011,31.14202]
[1776774178388,45.17,76346.82,0.0,0.49191,0.00011,31.14202]
[1776774178445,45.17,76346.96,0.0,0.49192,0.00011,31.14211]
[1776774178461,45.17,76346.96,0.0,0.49192,0.00011,31.14211]
[1776774178805,45.17,76346.96,0.0,0.49192,0.00011,31.14211]
[1776774178871,45.17,76346.96,0.0,0.49192,0.00011,31.14211]
[1776774178903,45.17,76346.96,0.0,0.49192,0.00011,31.14211]
[1776774179064,45.17,76346.96,0.0,0.49192,0.00011,31.14211]
[1776774179155,45.17,76346.96,0.0,0.49192,0.00011,31.14211]
[1776774179216,45.17,76334.36,0.0,0.4905,0.00011,31.13452]
[1776774179617,45.17,76334.36,0.0,0.4905,0.00011,31.13452]
[1776774180336,45.17,76328.05,0.0,0.48978,0.00011,31.13057]
[1776774181636,45.17,76328.62,0.0,0.48985,0.00011,31.13093]
[1776774181645,45.17,76328.62,0.0,0.48985,0.00011,31.13093]
[1776774181675,45.17,76328.62,0.0,0.48985,0.00011,31.13093]
[1776774181686,45.17,76327.95,0.0,0.48977,0.00011,31.1305]
[1776774185702,45.18,76327.49,0.0,0.48972,0.00011,31.13021]
[1776774185736,45.18,76327.49,0.0,0.48972,0.00011,31.13021]
[1776774187736,45.18,76327.11,0.0,0.48968,0.00011,31.12997]
[1776774188178,45.18,76325.54,0.0,0.4895,0.00011,31.12897]
[1776774193220,45.18,76326.07,0.0,0.48956,0.00011,31.12931]
[1776774198485,45.18,76326.44,0.0,0.48961,0.00011,31.12955]
[1776774203527,45.18,76326.44,0.0,0.48961,0.00011,31.12955]
[1776774208688,45.18,76326.44,0.0,0.48961,0.00011,31.12955]
[1776774214055,45.18,76325.93,0.0,0.48955,0.00011,31.12639]
[1776774220114,45.18,76326.0,0.0,0.48956,0.00011,31.12644]
[1776774225238,45.19,76328.39,0.0,0.48983,0.00011,31.12796]
[1776774225431,45.19,76335.96,0.0,0.49068,0.00011,31.13268]
[1776774227472,45.19,76349.43,0.0,0.49221,0.00011,31.14072]
[1776774229767,45.19,76350.92,0.0,0.49238,0.00011,31.14159]
[1776774229803,45.19,76350.92,0.0,0.49238,0.00011,31.14159]
[1776774229857,45.19,76350.92,0.0,0.49238,0.00011,31.14159]
[1776774232520,45.19,76358.23,0.0,0.4932,0.00011,31.14573]
[1776774235049,45.19,76361.0,0.0,0.49352,0.00011,31.14727]
[1776774235055,45.19,76363.5,0.0,0.4938,0.00011,31.14864]
[1776774236845,45.19,76373.21,0.0,0.4949,0.00011,31.15382]
[1776774241488,45.18,76372.38,0.0,0.4948,0.00011,31.15338]
[1776774243899,45.18,76362.42,0.0,0.49367,0.00011,31.14805]
[1776774248935,45.18,76361.36,0.0,0.49355,0.00011,31.14746]
[1776774253970,45.18,76359.18,0.0,0.4933,0.00011,31.14625]
[1776774259007,45.17,76365.4,0.0,0.49401,0.00011,31.14966]
[1776774261019,45.17,76358.34,0.0,0.49321,0.00011,31.14578]
[1776774266053,45.17,76358.83,0.0,0.49326,0.00011,31.14606]
[1776774271088,45.18,76358.57,0.0,0.49323,0.00011,31.14308]
[1776774272419,45.18,76358.57,0.0,0.49323,0.00011,31.14308]
[1776774272434,45.18,76357.09,0.0,0.49307,0.00011,31.14225]
[1776774272618,45.18,76357.09,0.0,0.49307,0.00011,31.14225]
[1776774273103,45.18,76357.09,0.0,0.49307,0.00011,31.14225]
[1776774274111,45.18,76348.93,0.0,0.49214,0.00011,31.13759]
[1776774274760,45.18,76348.93,0.0,0.49214,0.00011,31.13759]
[1776774275324,45.18,76348.93,0.0,0.49214,0.00011,31.13759]
[1776774275532,45.18,76342.64,0.0,0.49143,0.00011,31.13388]
[1776774275560,45.18,76342.64,0.0,0.49143,0.00011,31.13388]
[1776774280152,45.18,76334.73,0.0,0.49054,0.00011,31.12907]
[1776774284112,45.18,76333.13,0.0,0.49036,0.00011,31.12808]
[1776774286269,45.18,76329.58,0.0,0.48996,0.00011,31.12586]
[1776774291230,45.18,76336.56,0.0,0.49075,0.00011,31.1302]
[1776774295256,45.18,76324.24,0.0,0.48935,0.00011,31.12247]
[1776774300293,45.18,76319.29,0.0,0.48879,0.00011,31.11926]
[1776774305326,45.19,76320.47,0.0,0.48893,0.00011,31.12003]
[1776774310362,45.19,76329.64,0.0,0.48997,0.00011,31.12592]
[1776774315397,45.19,76326.99,0.0,0.48967,0.00011,31.12424]
[1776774321007,45.19,76326.27,0.0,0.48959,0.00011,31.12378]
[1776774321425,45.19,76326.27,0.0,0.48959,0.00011,31.12378]
[1776774321521,45.19,76339.15,0.0,0.49105,0.00011,31.1318]
[1776774322447,45.19,76339.15,0.0,0.49105,0.00011,31.1318]
[1776774323292,45.19,76339.15,0.0,0.49105,0.00011,31.1318]
[1776774326024,45.2,76342.29,0.0,0.4914,0.00011,31.13369]
[1776774326163,45.2,76342.29,0.0,0.4914,0.00011,31.13369]
[1776774327505,45.2,76342.95,0.0,0.49148,0.00011,31.13408]
[1776774327566,45.2,76342.95,0.0,0.49148,0.00011,31.13408]
[1776774332681,45.2,76342.18,0.0,0.49139,0.00011,31.13078]
[1776774338563,45.2,76344.1,0.0,0.49161,0.00011,31.13193]
[1776774343598,45.2,76342.42,0.0,0.49142,0.00011,31.13093]
[1776774350653,45.2,76343.08,0.0,0.49149,0.00011,31.13133]
[1776774355682,45.2,76344.01,0.0,0.4916,0.00011,31.13188]
[1776774360718,45.2,76350.25,0.0,0.4923,0.00011,31.13553]
[1776774363738,45.2,76350.33,0.0,0.49231,0.00011,31.13558]
[1776774363831,45.2,76350.33,0.0,0.49231,0.00011,31.13558]
[1776774365765,45.2,76360.88,0.0,0.4935,0.00011,31.14154]
[1776774367925,45.2,76369.51,0.0,0.49448,0.00011,31.14621]
[1776774372398,45.2,76363.13,0.0,0.49376,0.00011,31.14278]
[1776774380858,45.2,76362.18,0.0,0.49365,0.00011,31.14226]
[1776774385894,45.2,76359.66,0.0,0.49337,0.00011,31.14087]
[1776774390929,45.21,76359.55,0.0,0.49336,0.00011,31.14081]
[1776774395964,45.21,76358.41,0.0,0.49323,0.00011,31.13734]
[1776774400999,45.21,76358.09,0.0,0.49319,0.00011,31.13716]
[1776774405787,45.21,76362.6,0.0,0.4937,0.00011,31.13965]
[1776774406043,45.21,76362.6,0.0,0.4937,0.00011,31.13965]
[1776774406144,45.21,76362.6,0.0,0.4937,0.00011,31.13965]
[1776774406282,45.21,76362.6,0.0,0.4937,0.00011,31.13965]
[1776774406288,45.21,76370.06,0.0,0.49455,0.00011,31.14367]
[1776774407930,45.21,76370.06,0.0,0.49455,0.00011,31.14367]
[1776774408049,45.21,76372.25,0.0,0.49479,0.00011,31.14482]
[1776774414091,45.2,76367.73,0.0,0.49428,0.00011,31.14242]
[1776774419127,45.2,76364.87,0.0,0.49395,0.00011,31.14088]
[1776774424163,45.2,76361.13,0.0,0.49353,0.00011,31.13884]
[1776774429200,45.19,76354.39,0.0,0.49276,0.00011,31.13506]
[1776774435243,45.19,76356.13,0.0,0.49296,0.00011,31.13604]
[1776774440278,45.19,76353.61,0.0,0.49267,0.00011,31.13461]
[1776774445314,45.19,76355.45,0.0,0.49288,0.00011,31.13566]
[1776774451354,45.19,76355.33,0.0,0.49287,0.00011,31.13276]
[1776774457396,45.19,76356.18,0.0,0.49296,0.00011,31.13323]
[1776774462431,45.18,76358.82,0.0,0.49326,0.00011,31.13471]
[1776774467565,45.18,76359.43,0.0,0.49332,0.00011,31.13505]
[1776774473512,45.18,76359.16,0.0,0.49329,0.00011,31.13489]
[1776774478547,45.17,76355.31,0.0,0.49285,0.00011,31.13273]
[1776774483582,45.17,76358.39,0.0,0.4932,0.00011,31.13446]
[1776774488618,45.17,76350.57,0.0,0.49232,0.00011,31.13002]
[1776774494660,45.17,76354.38,0.0,0.49275,0.00011,31.1322]
[1776774500702,45.17,76355.4,0.0,0.49287,0.00011,31.13278]
[1776774504731,45.18,76363.02,0.0,0.49373,0.00011,31.13702]
[1776774509768,45.17,76363.43,0.0,0.49377,0.00011,31.13724]
[1776774514803,45.17,76360.67,0.0,0.49346,0.00011,31.13289]
[1776774518831,45.16,76353.19,0.0,0.49261,0.00011,31.12868]
[1776774523865,45.16,76355.55,0.0,0.49287,0.00011,31.13002]
[1776774528235,45.16,76358.38,0.0,0.49319,0.00011,31.13161]
[1776774528301,45.16,76358.38,0.0,0.49319,0.00011,31.13161]
[1776774528391,45.16,76358.38,0.0,0.49319,0.00011,31.13161]
[1776774528395,45.16,76358.38,0.0,0.49319,0.00011,31.13161]
[1776774528486,45.16,76363.58,0.0,0.49378,0.00011,31.13448]
[1776774529907,45.16,76374.5,0.0,0.49502,0.00011,31.14029]
[1776774533795,45.16,76374.38,0.0,0.495,0.00011,31.14022]
[1776774533935,45.16,76371.93,0.0,0.49472,0.00011,31.13895]
[1776774539977,45.15,76374.14,0.0,0.49497,0.00011,31.1401]
[1776774545012,45.15,76377.19,0.0,0.49532,0.00011,31.14167]
[1776774547857,45.15,76377.93,0.0,0.4954,0.00011,31.14204]
[1776774548034,45.15,76380.65,0.0,0.49571,0.00011,31.14342]
[1776774549642,45.15,76390.03,0.0,0.49677,0.00011,31.14803]
[1776774555082,45.15,76391.17,0.0,0.4969,0.00011,31.14857]
[1776774560117,45.15,76395.21,0.0,0.49735,0.00011,31.15048]
[1776774565152,45.15,76397.33,0.0,0.49759,0.00011,31.15146]
[1776774570257,45.14,76397.57,0.0,0.49762,0.00011,31.15157]
[1776774570401,45.14,76398.64,0.0,0.49774,0.00011,31.15206]
[1776774576229,45.14,76395.64,0.0,0.4974,0.00011,31.14784]
[1776774583278,45.13,76395.5,0.0,0.49738,0.00011,31.14777]
[1776774588313,45.13,76395.91,0.0,0.49742,0.00011,31.14796]
[1776774593347,45.12,76396.43,0.0,0.49748,0.00011,31.1482]
[1776774598383,45.12,76397.16,0.0,0.49756,0.00011,31.14854]
[1776774603420,45.12,76401.52,0.0,0.49805,0.00011,31.15053]
[1776774605425,45.11,76398.92,0.0,0.49776,0.00011,31.14934]
[1776774605481,45.11,76385.35,0.0,0.49622,0.00011,31.14291]
[1776774607494,45.11,76385.35,0.0,0.49622,0.00011,31.14291]
[1776774607711,45.11,76385.35,0.0,0.49622,0.00011,31.14291]
[1776774607770,45.11,76385.35,0.0,0.49622,0.00011,31.14291]
[1776774607803,45.11,76373.69,0.0,0.4949,0.00011,31.137]
[1776774613214,45.11,76372.12,0.0,0.49472,0.00011,31.13618]
[1776774614503,45.11,76379.03,0.0,0.4955,0.00011,31.13975]
[1776774619533,45.1,76376.59,0.0,0.49522,0.00011,31.1385]
[1776774624569,45.1,76370.85,0.0,0.49457,0.00011,31.13551]
[1776774629603,45.1,76365.43,0.0,0.49395,0.00011,31.13261]
[1776774633106,45.1,76364.98,0.0,0.4939,0.00011,31.12953]
[1776774633164,45.1,76364.98,0.0,0.4939,0.00011,31.12953]
[1776774633205,45.1,76364.98,0.0,0.4939,0.00011,31.12953]
[1776774633266,45.1,76364.98,0.0,0.4939,0.00011,31.12953]
[1776774633670,45.1,76360.71,0.0,0.49342,0.00011,31.12719]
[1776774634063,45.1,76360.71,0.0,0.49342,0.00011,31.12719]
[1776774634633,45.1,76360.71,0.0,0.49342,0.00011,31.12719]
[1776774634650,45.1,76360.71,0.0,0.49342,0.00011,31.12719]
[1776774635646,45.1,76332.39,0.0,0.49021,0.00011,31.1105]
[1776774636312,45.1,76332.39,0.0,0.49021,0.00011,31.1105]
[1776774636350,45.1,76332.39,0.0,0.49021,0.00011,31.1105]
[1776774636358,45.1,76332.39,0.0,0.49021,0.00011,31.1105]
[1776774636445,45.1,76332.39,0.0,0.49021,0.00011,31.1105]
[1776774636653,45.1,76325.76,0.0,0.48946,0.00011,31.10631]
[1776774637140,45.1,76325.76,0.0,0.48946,0.00011,31.10631]
[1776774642195,45.11,76332.09,0.0,0.49018,0.00011,31.11032]
[1776774647549,45.11,76338.5,0.0,0.49091,0.00011,31.11428]
[1776774647669,45.11,76338.5,0.0,0.49091,0.00011,31.11428]
[1776774647693,45.11,76338.5,0.0,0.49091,0.00011,31.11428]
[1776774647757,45.11,76338.5,0.0,0.49091,0.00011,31.11428]
[1776774647827,45.11,76338.5,0.0,0.49091,0.00011,31.11428]
[1776774647876,45.11,76350.04,0.0,0.49221,0.00011,31.12114]
[1776774649288,45.11,76350.04,0.0,0.49221,0.00011,31.12114]
[1776774649748,45.11,76366.03,0.0,0.49403,0.00011,31.1301]
[1776774650753,45.11,76366.03,0.0,0.49403,0.00011,31.1301]
[1776774652870,45.11,76372.42,0.0,0.49475,0.00011,31.1335]
[1776774654877,45.11,76374.84,0.0,0.49503,0.00011,31.13476]
[1776774658903,45.11,76367.87,0.0,0.49424,0.00011,31.13109]
[1776774662837,45.11,76360.9,0.0,0.49344,0.00011,31.1273]
[1776774667874,45.11,76354.1,0.0,0.49267,0.00011,31.12348]
[1776774669249,45.11,76351.02,0.0,0.49232,0.00011,31.12171]
[1776774669891,45.11,76347.38,0.0,0.49191,0.00011,31.11959]
[1776774671901,45.11,76340.13,0.0,0.49109,0.00011,31.11527]
[1776774674922,45.11,76348.01,0.0,0.49198,0.00011,31.11996]
[1776774679957,45.11,76348.33,0.0,0.49202,0.00011,31.12015]
[1776774681768,45.11,76346.71,0.0,0.49184,0.00011,31.1192]
[1776774681900,45.11,76346.71,0.0,0.49184,0.00011,31.1192]
[1776774684614,45.11,76336.71,0.0,0.49071,0.00011,31.11319]
[1776774690177,45.11,76338.33,0.0,0.49089,0.00011,31.11418]
[1776774691760,45.11,76339.2,0.0,0.49099,0.00011,31.11471]
[1776774697077,45.12,76335.36,0.0,0.49055,0.00011,31.10953]
[1776774700587,45.12,76334.6,0.0,0.49047,0.00011,31.10906]
[1776774700648,45.12,76334.6,0.0,0.49047,0.00011,31.10906]
[1776774701877,45.12,76332.5,0.0,0.49023,0.00011,31.10775]
[1776774701960,45.12,76332.5,0.0,0.49023,0.00011,31.10775]
[1776774707146,45.12,76330.68,0.0,0.49003,0.00011,31.10662]
[1776774708910,45.12,76330.68,0.0,0.49003,0.00011,31.10662]
[1776774709004,45.12,76330.68,0.0,0.49003,0.00011,31.10662]
[1776774710169,45.12,76344.89,0.0,0.49164,0.00011,31.1153]
[1776774711175,45.12,76348.27,0.0,0.49202,0.00011,31.11729]
[1776774716388,45.13,76348.54,0.0,0.49205,0.00011,31.11745]
[1776774722252,45.13,76353.8,0.0,0.49265,0.00011,31.12049]
[1776774727290,45.13,76350.19,0.0,0.49224,0.00011,31.11842]
[1776774732327,45.14,76352.17,0.0,0.49247,0.00011,31.11956]
[1776774737352,45.14,76357.68,0.0,0.4931,0.00011,31.12269]
[1776774737570,45.14,76357.68,0.0,0.4931,0.00011,31.12269]
[1776774737625,45.14,76357.68,0.0,0.4931,0.00011,31.12269]
[1776774737698,45.14,76357.68,0.0,0.4931,0.00011,31.12269]
[1776774737789,45.14,76357.68,0.0,0.4931,0.00011,31.12269]
[1776774737989,45.14,76383.14,0.0,0.49598,0.00011,31.13615]
[1776774738257,45.14,76383.14,0.0,0.49598,0.00011,31.13615]
[1776774738346,45.14,76383.14,0.0,0.49598,0.00011,31.13615]
[1776774738620,45.14,76383.15,0.0,0.49598,0.00011,31.13615]
[1776774739847,45.14,76385.92,0.0,0.49629,0.00011,31.13752]
[1776774745421,45.14,76387.96,0.0,0.49652,0.00011,31.13851]
[1776774747012,45.14,76387.96,0.0,0.49652,0.00011,31.13851]
[1776774752029,45.14,76397.37,0.0,0.49759,0.00011,31.14012]
[1776774754963,45.14,76381.53,0.0,0.49579,0.00011,31.13251]
[1776774755997,45.14,76383.0,0.0,0.49596,0.00011,31.13324]
[1776774757049,45.14,76398.58,0.0,0.49772,0.00011,31.14068]
[1776774757304,45.14,76398.58,0.0,0.49772,0.00011,31.14068]
[1776774757654,45.14,76398.58,0.0,0.49772,0.00011,31.14068]
[1776774757940,45.14,76407.53,0.0,0.49874,0.00011,31.14468]
[1776774758516,45.14,76407.53,0.0,0.49874,0.00011,31.14468]
[1776774758582,45.14,76407.53,0.0,0.49874,0.00011,31.14468]
[1776774758958,45.14,76407.53,0.0,0.49874,0.00011,31.14468]
[1776774758596,45.14,76419.7,0.0,0.50011,0.00011,31.14979]
[1776774759684,45.14,76419.7,0.0,0.50011,0.00011,31.14979]
[1776774759743,45.14,76419.7,0.0,0.50011,0.00011,31.14979]
[1776774760031,45.14,76419.7,0.0,0.50011,0.00011,31.14979]
[1776774759785,45.14,76409.37,0.0,0.49895,0.00011,31.14548]
[1776774760276,45.14,76409.37,0.0,0.49895,0.00011,31.14548]
[1776774760550,45.14,76409.37,0.0,0.49895,0.00011,31.14548]
[1776774761557,45.14,76415.1,0.0,0.49959,0.00011,31.1479]
[1776774763571,45.14,76425.47,0.0,0.50077,0.00011,31.15209]
[1776774767599,45.14,76417.63,0.0,0.49988,0.00011,31.14895]
[1776774768606,45.14,76411.34,0.0,0.49917,0.00011,31.14632]
[1776774771840,45.14,76421.59,0.0,0.50033,0.00011,31.15055]
[1776774772596,45.14,76421.59,0.0,0.50033,0.00011,31.15055]
[1776774772606,45.14,76421.59,0.0,0.50033,0.00011,31.15055]
[1776774772959,45.14,76421.27,0.0,0.50029,0.00011,31.15043]
[1776774777981,45.14,76424.97,0.0,0.50071,0.00011,31.15189]
[1776774780978,45.14,76426.83,0.0,0.50092,0.00011,31.15262]
[1776774782080,45.15,76445.18,0.0,0.503,0.00011,31.1593]
[1776774782782,45.15,76445.18,0.0,0.503,0.00011,31.1593]
[1776774782875,45.15,76445.18,0.0,0.503,0.00011,31.1593]
[1776774783000,45.14,76445.05,0.0,0.50299,0.00011,31.15926]
[1776774784801,45.14,76445.05,0.0,0.50299,0.00011,31.15926]
[1776774784910,45.14,76445.05,0.0,0.50299,0.00011,31.15926]
[1776774785011,45.14,76442.87,0.0,0.50274,0.00011,31.15851]
[1776774787215,45.14,76445.09,0.0,0.50299,0.00011,31.15927]
[1776774787275,45.14,76445.09,0.0,0.50299,0.00011,31.15927]
[1776774787741,45.14,76446.21,0.0,0.50312,0.00011,31.15965]
[1776774788878,45.14,76446.21,0.0,0.50312,0.00011,31.15965]
[1776774788891,45.14,76446.21,0.0,0.50312,0.00011,31.15965]
[1776774788968,45.14,76447.66,0.0,0.50328,0.00011,31.16014]
[1776774795459,45.14,76451.86,0.0,0.50375,0.00011,31.16152]
[1776774795880,45.13,76459.63,0.0,0.50463,0.00011,31.16397]
[1776774797813,45.13,76466.06,0.0,0.50536,0.00011,31.16588]
[1776774802850,45.13,76462.49,0.0,0.50495,0.00011,31.16483]
[1776774806876,45.13,76469.37,0.0,0.50573,0.00011,31.16682]
[1776774807851,45.13,76469.37,0.0,0.50573,0.00011,31.16682]
[1776774807853,45.13,76469.37,0.0,0.50573,0.00011,31.16682]
[1776774807913,45.12,76470.06,0.0,0.50581,0.00011,31.16702]
[1776774812914,45.12,76468.91,0.0,0.50568,0.00011,31.16386]
[1776774814936,45.12,76478.68,0.0,0.50678,0.00011,31.16649]
[1776774819003,45.13,76479.07,0.0,0.50683,0.00011,31.16659]
[1776774819054,45.13,76479.07,0.0,0.50683,0.00011,31.16659]
[1776774819277,45.13,76478.7,0.0,0.50679,0.00011,31.16649]
[1776774819966,45.13,76478.7,0.0,0.50679,0.00011,31.16649]
[1776774824219,45.13,76480.87,0.0,0.50703,0.00011,31.16705]
[1776774824271,45.13,76480.87,0.0,0.50703,0.00011,31.16705]
[1776774825295,45.13,76481.8,0.0,0.50714,0.00011,31.16728]
[1776774826041,45.13,76481.51,0.0,0.5071,0.00011,31.16721]
[1776774831061,45.13,76486.73,0.0,0.5077,0.00011,31.16848]
[1776774833981,45.13,76488.18,0.0,0.50786,0.00011,31.16882]
[1776774834064,45.13,76487.78,0.0,0.50781,0.00011,31.16872]
[1776774835130,45.13,76476.49,0.0,0.50654,0.00011,31.16592]
[1776774836037,45.13,76476.49,0.0,0.50654,0.00011,31.16592]
[1776774836051,45.13,76476.49,0.0,0.50654,0.00011,31.16592]
[1776774836060,45.13,76476.49,0.0,0.50654,0.00011,31.16592]
[1776774836077,45.13,76476.49,0.0,0.50654,0.00011,31.16592]
[1776774838092,45.13,76470.25,0.0,0.50583,0.00011,31.16423]
[1776774843127,45.13,76466.27,0.0,0.50538,0.00011,31.1631]
[1776774846050,45.13,76470.82,0.0,0.50589,0.00011,31.16439]
[1776774846148,45.12,76472.45,0.0,0.50608,0.00011,31.16484]
[1776774848255,45.12,76478.35,0.0,0.50675,0.00011,31.1664]
[1776774848353,45.12,76495.83,0.0,0.50872,0.00011,31.17053]
[1776774850025,45.12,76495.83,0.0,0.50872,0.00011,31.17053]
[1776774850094,45.12,76495.83,0.0,0.50872,0.00011,31.17053]
[1776774850109,45.13,76501.55,0.0,0.50937,0.00011,31.17172]
[1776774850229,45.13,76501.55,0.0,0.50937,0.00011,31.17172]
[1776774850240,45.13,76501.55,0.0,0.50937,0.00011,31.17172]
[1776774850244,45.13,76501.55,0.0,0.50937,0.00011,31.17172]
[1776774850483,45.13,76501.55,0.0,0.50937,0.00011,31.17172]
[1776774850717,45.13,76501.55,0.0,0.50937,0.00011,31.17172]
[1776774850813,45.13,76507.17,0.0,0.51001,0.00011,31.1728]
[1776774852195,45.13,76508.9,0.0,0.5102,0.00011,31.17312]
[1776774855108,45.13,76508.87,0.0,0.5102,0.00011,31.17311]
[1776774855882,45.13,76509.18,0.0,0.51023,0.00011,31.17317]
[1776774856110,45.13,76509.18,0.0,0.51023,0.00011,31.17317]
[1776774858904,45.13,76506.86,0.0,0.50997,0.00011,31.17274]
[1776774859678,45.13,76507.24,0.0,0.51002,0.00011,31.17281]
[1776774859726,45.13,76507.24,0.0,0.51002,0.00011,31.17281]
[1776774865060,45.13,76511.43,0.0,0.51049,0.00011,31.17356]
[1776774865072,45.14,76511.52,0.0,0.5105,0.00011,31.17358]
[1776774865848,45.14,76511.52,0.0,0.5105,0.00011,31.17358]
[1776774867091,45.14,76510.88,0.0,0.51043,0.00011,31.17347]
[1776774867768,45.14,76510.88,0.0,0.51043,0.00011,31.17347]
[1776774867819,45.14,76510.88,0.0,0.51043,0.00011,31.17347]
[1776774867869,45.14,76511.67,0.0,0.51052,0.00011,31.17361]
[1776774873342,45.13,76510.0,0.0,0.51033,0.00011,31.17047]
[1776774877255,45.14,76508.37,0.0,0.51014,0.00011,31.17018]
[1776774879975,45.14,76508.31,0.0,0.51014,0.00011,31.17016]
[1776774880427,45.14,76508.2,0.0,0.51012,0.00011,31.17014]
[1776774880484,45.14,76522.61,0.0,0.51175,0.00011,31.17252]
[1776774883135,45.14,76521.82,0.0,0.51166,0.00011,31.17241]
[1776774888671,45.14,76522.34,0.0,0.51172,0.00011,31.17248]
[1776774894495,45.13,76519.67,0.0,0.51142,0.00011,31.17208]
[1776774898828,45.13,76514.36,0.0,0.51082,0.00011,31.17123]
[1776774898838,45.13,76515.72,0.0,0.51097,0.00011,31.17145]
[1776774900090,45.13,76515.72,0.0,0.51097,0.00011,31.17145]
[1776774900191,45.13,76513.57,0.0,0.51073,0.00011,31.1711]
[1776774901544,45.13,76520.79,0.0,0.51155,0.00011,31.17226]
[1776774902552,45.13,76529.06,0.0,0.51248,0.00011,31.17342]
[1776774903664,45.13,76519.72,0.0,0.51142,0.00011,31.17209]
[1776774907588,45.12,76526.55,0.0,0.5122,0.00011,31.17309]
[1776774908618,45.12,76526.55,0.0,0.5122,0.00011,31.17309]
[1776774908679,45.12,76526.55,0.0,0.5122,0.00011,31.17309]
[1776774910270,45.12,76531.11,0.0,0.51271,0.00011,31.17369]
[1776774910610,45.12,76535.97,0.0,0.51326,0.00011,31.17427]
[1776774911775,45.12,76526.37,0.0,0.51218,0.00011,31.17307]
[1776774914639,45.12,76521.75,0.0,0.51165,0.00011,31.1724]
[1776774917666,45.12,76521.44,0.0,0.51162,0.00011,31.17236]
[1776774917713,45.12,76521.44,0.0,0.51162,0.00011,31.17236]
[1776774921291,45.11,76514.41,0.0,0.51082,0.00011,31.17124]
[1776774921930,45.11,76514.41,0.0,0.51082,0.00011,31.17124]
[1776774922031,45.11,76514.9,0.0,0.51088,0.00011,31.17132]
[1776774922378,45.11,76514.9,0.0,0.51088,0.00011,31.17132]
[1776774922393,45.11,76514.9,0.0,0.51088,0.00011,31.17132]
[1776774922406,45.11,76514.9,0.0,0.51088,0.00011,31.17132]
[1776774922436,45.11,76514.9,0.0,0.51088,0.00011,31.17132]
[1776774922695,45.11,76514.9,0.0,0.51088,0.00011,31.17132]
[1776774925353,45.12,76516.35,0.0,0.51104,0.00011,31.17156]
[1776774925686,45.12,76516.35,0.0,0.51104,0.00011,31.17156]
[1776774925749,45.12,76516.35,0.0,0.51104,0.00011,31.17156]
[1776774925787,45.12,76523.03,0.0,0.5118,0.00011,31.17259]
[1776774926430,45.12,76523.03,0.0,0.5118,0.00011,31.17259]
[1776774926793,45.12,76526.77,0.0,0.51222,0.00011,31.17312]
[1776774928947,45.12,76526.77,0.0,0.51222,0.00011,31.17312]
[1776774929150,45.11,76525.91,0.0,0.51212,0.00011,31.173]
[1776774930596,45.11,76525.91,0.0,0.51212,0.00011,31.173]
[1776774931194,45.11,76516.67,0.0,0.51108,0.00011,31.16877]
[1776774931874,45.11,76516.67,0.0,0.51108,0.00011,31.16877]
[1776774932162,45.11,76516.67,0.0,0.51108,0.00011,31.16877]
[1776774931943,45.11,76511.89,0.0,0.51054,0.00011,31.16797]
[1776774933773,45.11,76489.58,0.0,0.50801,0.00011,31.16347]
[1776774934739,45.11,76489.58,0.0,0.50801,0.00011,31.16347]
[1776774934862,45.11,76489.58,0.0,0.50801,0.00011,31.16347]
[1776774934884,45.11,76489.2,0.0,0.50797,0.00011,31.16338]
[1776774937629,45.12,76485.43,0.0,0.50754,0.00011,31.16249]
[1776774937683,45.12,76485.43,0.0,0.50754,0.00011,31.16249]
[1776774937698,45.12,76485.43,0.0,0.50754,0.00011,31.16249]
[1776774937819,45.12,76484.89,0.0,0.50748,0.00011,31.16236]
[1776774940607,45.12,76480.94,0.0,0.50704,0.00011,31.16139]
[1776774940627,45.12,76480.94,0.0,0.50704,0.00011,31.16139]
[1776774941229,45.12,76479.4,0.0,0.50686,0.00011,31.161]
[1776774942622,45.12,76479.4,0.0,0.50686,0.00011,31.161]
[1776774942838,45.12,76473.67,0.0,0.50621,0.00011,31.15949]
[1776774945859,45.11,76467.42,0.0,0.5055,0.00011,31.15776]
[1776774950894,45.11,76468.52,0.0,0.50563,0.00011,31.15807]
[1776774955929,45.11,76468.92,0.0,0.50567,0.00011,31.15819]
[1776774960964,45.1,76463.99,0.0,0.50511,0.00011,31.15677]
[1776774966000,45.1,76463.79,0.0,0.50509,0.00011,31.15671]
[1776774970203,45.1,76469.88,0.0,0.50578,0.00011,31.15846]
[1776774970278,45.1,76474.08,0.0,0.50625,0.00011,31.15961]
[1776774970383,45.1,76474.08,0.0,0.50625,0.00011,31.15961]
[1776774972187,45.1,76492.19,0.0,0.5083,0.00011,31.16407]
[1776774974060,45.1,76496.74,0.0,0.50882,0.00011,31.16506]
[1776774977068,45.1,76499.53,0.0,0.50913,0.00011,31.16564]
[1776774977540,45.1,76499.42,0.0,0.50912,0.00011,31.16561]
[1776774977603,45.1,76499.42,0.0,0.50912,0.00011,31.16561]
[1776774978449,45.1,76499.42,0.0,0.50912,0.00011,31.16561]
[1776774979204,45.1,76501.62,0.0,0.50937,0.00011,31.16606]
[1776774979919,45.1,76501.62,0.0,0.50937,0.00011,31.16606]
[1776774980284,45.1,76501.62,0.0,0.50937,0.00011,31.16606]
[1776774981327,45.1,76502.27,0.0,0.50945,0.00011,31.16619]
[1776774982116,45.1,76495.72,0.0,0.5087,0.00011,31.16484]
[1776774987151,45.11,76494.53,0.0,0.50857,0.00011,31.16458]
[1776774991958,45.11,76498.54,0.0,0.50902,0.00011,31.16259]
[1776774992770,45.11,76500.5,0.0,0.50925,0.00011,31.16299]
[1776774996013,45.11,76500.63,0.0,0.50926,0.00011,31.16302]
[1776774996046,45.11,76500.63,0.0,0.50926,0.00011,31.16302]
[1776774996996,45.11,76500.87,0.0,0.50929,0.00011,31.16307]
[1776774999927,45.11,76506.07,0.0,0.50988,0.00011,31.16408]
[1776775004271,45.11,76495.08,0.0,0.50863,0.00011,31.16186]
[1776775006436,45.11,76491.25,0.0,0.5082,0.00011,31.16101]
[1776775008564,45.11,76484.05,0.0,0.50739,0.00011,31.15932]
[1776775014344,45.12,76488.03,0.0,0.50784,0.00011,31.16027]
[1776775017257,45.12,76491.48,0.0,0.50823,0.00011,31.16106]
[1776775017550,45.12,76496.14,0.0,0.50876,0.00011,31.16208]
[1776775019995,45.12,76507.47,0.0,0.51004,0.00011,31.16434]
[1776775022402,45.12,76513.63,0.0,0.51073,0.00011,31.16543]
[1776775027647,45.13,76513.01,0.0,0.51066,0.00011,31.16532]
[1776775029063,45.13,76512.88,0.0,0.51065,0.00011,31.1653]
[1776775032829,45.13,76508.32,0.0,0.51013,0.00011,31.16449]
[1776775038514,45.14,76510.69,0.0,0.5104,0.00011,31.16491]
[1776775043548,45.14,76507.34,0.0,0.51003,0.00011,31.1643]
[1776775048646,45.15,76507.64,0.0,0.51006,0.00011,31.16436]
[1776775049280,45.15,76507.64,0.0,0.51006,0.00011,31.16436]
[1776775049327,45.15,76507.64,0.0,0.51006,0.00011,31.16436]
[1776775048674,45.15,76499.34,0.0,0.50912,0.00011,31.16274]
[1776775049644,45.15,76492.33,0.0,0.50833,0.00011,31.16124]
[1776775053620,45.15,76489.37,0.0,0.50799,0.00011,31.15773]
[1776775054597,45.15,76489.37,0.0,0.50799,0.00011,31.15773]
[1776775055756,45.15,76490.14,0.0,0.50808,0.00011,31.1579]
[1776775056005,45.15,76490.14,0.0,0.50808,0.00011,31.1579]
[1776775057248,45.15,76481.13,0.0,0.50706,0.00011,31.15574]
[1776775059172,45.15,76475.62,0.0,0.50644,0.00011,31.15432]
[1776775060060,45.15,76475.62,0.0,0.50644,0.00011,31.15432]
[1776775060311,45.15,76470.02,0.0,0.50581,0.00011,31.1528]
[1776775061568,45.15,76469.71,0.0,0.50577,0.00011,31.15271]
[1776775062363,45.15,76469.71,0.0,0.50577,0.00011,31.15271]
[1776775062218,45.15,76448.17,0.0,0.50333,0.00011,31.14611]
[1776775062445,45.15,76448.17,0.0,0.50333,0.00011,31.14611]
[1776775062475,45.15,76448.17,0.0,0.50333,0.00011,31.14611]
[1776775062685,45.15,76448.17,0.0,0.50333,0.00011,31.14611]
[1776775063692,45.15,76439.37,0.0,0.50234,0.00011,31.14308]
[1776775067328,45.15,76448.51,0.0,0.50337,0.00011,31.14622]
[1776775070215,45.15,76432.78,0.0,0.50159,0.00011,31.14068]
[1776775071748,45.15,76419.02,0.0,0.50003,0.00011,31.13532]
[1776775072755,45.15,76410.29,0.0,0.49905,0.00011,31.13168]
[1776775073768,45.15,76416.58,0.0,0.49976,0.00011,31.13432]
[1776775075038,45.15,76416.58,0.0,0.49976,0.00011,31.13432]
[1776775075129,45.15,76416.58,0.0,0.49976,0.00011,31.13432]
[1776775075230,45.15,76418.01,0.0,0.49992,0.00011,31.13491]
[1776775078259,45.15,76418.7,0.0,0.5,0.00011,31.13519]
[1776775079667,45.15,76417.26,0.0,0.49984,0.00011,31.1346]
[1776775080273,45.15,76417.26,0.0,0.49984,0.00011,31.1346]
[1776775082720,45.15,76409.85,0.0,0.499,0.00011,31.13149]
[1776775083073,45.15,76409.85,0.0,0.499,0.00011,31.13149]
[1776775090885,45.16,76406.53,0.0,0.49862,0.00011,31.13005]
[1776775095919,45.16,76401.32,0.0,0.49803,0.00011,31.12773]
[1776775100936,45.16,76399.93,0.0,0.49788,0.00011,31.1271]
[1776775101190,45.16,76399.93,0.0,0.49788,0.00011,31.1271]
[1776775101395,45.16,76395.09,0.0,0.49733,0.00011,31.12488]
[1776775102384,45.16,76385.76,0.0,0.49627,0.00011,31.12041]
[1776775102548,45.16,76385.76,0.0,0.49627,0.00011,31.12041]
[1776775102566,45.16,76385.76,0.0,0.49627,0.00011,31.12041]
[1776775102579,45.16,76385.76,0.0,0.49627,0.00011,31.12041]
[1776775102596,45.16,76385.76,0.0,0.49627,0.00011,31.12041]
[1776775102971,45.16,76385.76,0.0,0.49627,0.00011,31.12041]
[1776775104567,45.16,76383.4,0.0,0.49601,0.00011,31.11925]
[1776775104597,45.16,76383.4,0.0,0.49601,0.00011,31.11925]
[1776775108012,45.16,76373.45,0.0,0.49488,0.00011,31.11419]
[1776775111834,45.16,76379.59,0.0,0.49557,0.00011,31.1145]
[1776775112921,45.16,76379.6,0.0,0.49557,0.00011,31.11451]
[1776775113363,45.16,76366.58,0.0,0.4941,0.00011,31.10772]
[1776775115057,45.16,76366.58,0.0,0.4941,0.00011,31.10772]
[1776775115276,45.16,76366.58,0.0,0.4941,0.00011,31.10772]
[1776775115537,45.16,76332.09,0.0,0.49019,0.00011,31.08767]
[1776775116371,45.16,76332.09,0.0,0.49019,0.00011,31.08767]
[1776775116409,45.16,76332.09,0.0,0.49019,0.00011,31.08767]
[1776775116419,45.16,76318.0,0.0,0.4886,0.00011,31.07863]
[1776775116476,45.16,76318.0,0.0,0.4886,0.00011,31.07863]
[1776775116499,45.16,76318.0,0.0,0.4886,0.00011,31.07863]
[1776775117204,45.16,76318.0,0.0,0.4886,0.00011,31.07863]
[1776775117322,45.16,76318.0,0.0,0.4886,0.00011,31.07863]
[1776775117369,45.16,76318.93,0.0,0.4887,0.00011,31.07924]
[1776775117704,45.16,76318.93,0.0,0.4887,0.00011,31.07924]
[1776775117765,45.16,76318.93,0.0,0.4887,0.00011,31.07924]
[1776775118131,45.16,76318.93,0.0,0.4887,0.00011,31.07924]
[1776775118304,45.16,76318.93,0.0,0.4887,0.00011,31.07924]
[1776775118387,45.16,76318.93,0.0,0.4887,0.00011,31.07924]
[1776775118377,45.16,76308.41,0.0,0.48751,0.00011,31.07218]
[1776775118478,45.16,76308.41,0.0,0.48751,0.00011,31.07218]
[1776775118540,45.16,76308.41,0.0,0.48751,0.00011,31.07218]
[1776775119433,45.16,76304.66,0.0,0.48709,0.00011,31.0696]
[1776775120696,45.16,76304.66,0.0,0.48709,0.00011,31.0696]
[1776775120723,45.16,76304.66,0.0,0.48709,0.00011,31.0696]
[1776775121290,45.16,76298.61,0.0,0.4864,0.00011,31.06536]
[1776775122159,45.16,76279.34,0.0,0.48422,0.00011,31.05126]
[1776775123149,45.16,76266.62,0.0,0.48278,0.00011,31.04143]
[1776775124138,45.16,76265.31,0.0,0.48263,0.00011,31.0404]
[1776775125425,45.16,76265.31,0.0,0.48263,0.00011,31.0404]
[1776775125253,45.16,76247.12,0.0,0.48057,0.00011,31.02559]
[1776775125636,45.16,76247.12,0.0,0.48057,0.00011,31.02559]
[1776775126272,45.16,76247.12,0.0,0.48057,0.00011,31.02559]
[1776775126629,45.16,76247.12,0.0,0.48057,0.00011,31.02559]
[1776775127235,45.16,76247.12,0.0,0.48057,0.00011,31.02559]
[1776775127465,45.16,76278.36,0.0,0.48411,0.00011,31.05052]
[1776775128229,45.17,76285.17,0.0,0.48488,0.00011,31.05563]
[1776775128828,45.17,76285.17,0.0,0.48488,0.00011,31.05563]
[1776775129083,45.17,76285.17,0.0,0.48488,0.00011,31.05563]
[1776775129225,45.17,76285.17,0.0,0.48488,0.00011,31.05563]
[1776775129386,45.17,76285.17,0.0,0.48488,0.00011,31.05563]
[1776775129487,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775129578,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775129618,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775129723,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775129975,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775129986,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775130094,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775130199,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775130679,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775131017,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775131104,45.17,76298.02,0.0,0.48634,0.00011,31.06495]
[1776775131226,45.16,76302.35,0.0,0.48683,0.00011,31.068]
[1776775132228,45.16,76295.79,0.0,0.48608,0.00011,31.06336]
[1776775132995,45.16,76295.79,0.0,0.48608,0.00011,31.06336]
[1776775133001,45.16,76295.79,0.0,0.48608,0.00011,31.06336]
[1776775133065,45.16,76295.79,0.0,0.48608,0.00011,31.06336]
[1776775133124,45.16,76295.79,0.0,0.48608,0.00011,31.06336]
[1776775133235,45.16,76286.7,0.0,0.48505,0.00011,31.05675]
[1776775134625,45.16,76289.24,0.0,0.48534,0.00011,31.05862]
[1776775134728,45.16,76289.24,0.0,0.48534,0.00011,31.05862]
[1776775134812,45.16,76289.24,0.0,0.48534,0.00011,31.05862]
[1776775134901,45.16,76289.24,0.0,0.48534,0.00011,31.05862]
[1776775135249,45.16,76286.58,0.0,0.48504,0.00011,31.05666]
[1776775137262,45.16,76294.5,0.0,0.48593,0.00011,31.06243]
[1776775141316,45.16,76302.11,0.0,0.48679,0.00011,31.06782]
[1776775142306,45.16,76290.7,0.0,0.4855,0.00011,31.05968]
[1776775143496,45.16,76290.7,0.0,0.4855,0.00011,31.05968]
[1776775144511,45.16,76280.8,0.0,0.48438,0.00011,31.05234]
[1776775147346,45.16,76264.73,0.0,0.48256,0.00011,31.03993]
[1776775148023,45.16,76264.73,0.0,0.48256,0.00011,31.03993]
[1776775148192,45.16,76264.73,0.0,0.48256,0.00011,31.03993]
[1776775148351,45.16,76259.84,0.0,0.48201,0.00011,31.03602]
[1776775149358,45.16,76248.61,0.0,0.48073,0.00011,31.02683]
[1776775150370,45.16,76238.53,0.0,0.47959,0.00011,31.0183]
[1776775152381,45.16,76233.17,0.0,0.47898,0.00011,31.01367]
[1776775153453,45.16,76233.17,0.0,0.47898,0.00011,31.01367]
[1776775153485,45.16,76233.17,0.0,0.47898,0.00011,31.01367]
[1776775153493,45.16,76241.89,0.0,0.47997,0.00011,31.02118]
[1776775153665,45.16,76241.89,0.0,0.47997,0.00011,31.02118]
[1776775155620,45.16,76242.46,0.0,0.48004,0.00011,31.02167]
[1776775158423,45.17,76234.54,0.0,0.47914,0.00011,31.01487]
[1776775160439,45.17,76231.77,0.0,0.47883,0.00011,31.01247]
[1776775161380,45.17,76231.77,0.0,0.47883,0.00011,31.01247]
[1776775161383,45.17,76231.77,0.0,0.47883,0.00011,31.01247]
[1776775161437,45.17,76231.77,0.0,0.47883,0.00011,31.01247]
[1776775161442,45.17,76231.77,0.0,0.47883,0.00011,31.01247]
[1776775161454,45.17,76218.11,0.0,0.47728,0.00011,31.00029]
[1776775161665,45.17,76218.11,0.0,0.47728,0.00011,31.00029]
[1776775162451,45.17,76218.11,0.0,0.47729,0.00011,31.00029]
[1776775163459,45.17,76213.01,0.0,0.47671,0.00011,30.99563]
[1776775164502,45.17,76213.01,0.0,0.47671,0.00011,30.99563]
[1776775164670,45.17,76209.67,0.0,0.47633,0.00011,30.99254]
[1776775164941,45.17,76209.67,0.0,0.47633,0.00011,30.99254]
[1776775165487,45.17,76209.67,0.0,0.47633,0.00011,30.99254]
[1776775166535,45.17,76209.67,0.0,0.47633,0.00011,30.99254]
[1776775166486,45.17,76187.64,0.0,0.47384,0.00011,30.97145]
[1776775166580,45.17,76187.64,0.0,0.47384,0.00011,30.97145]
[1776775166608,45.17,76187.64,0.0,0.47384,0.00011,30.97145]
[1776775167486,45.17,76185.99,0.0,0.47365,0.00011,30.96982]
[1776775168519,45.17,76185.99,0.0,0.47365,0.00011,30.96982]
[1776775169317,45.17,76186.82,0.0,0.47374,0.00011,30.97064]
[1776775169363,45.17,76186.82,0.0,0.47374,0.00011,30.97064]
[1776775169395,45.17,76186.82,0.0,0.47374,0.00011,30.97064]
[1776775169957,45.17,76183.8,0.0,0.4734,0.00011,30.96764]
[1776775169979,45.17,76183.8,0.0,0.4734,0.00011,30.96764]
[1776775170023,45.17,76183.8,0.0,0.4734,0.00011,30.96764]
[1776775170130,45.17,76183.8,0.0,0.4734,0.00011,30.96764]
[1776775170506,45.17,76189.48,0.0,0.47404,0.00011,30.97325]
[1776775170980,45.17,76189.48,0.0,0.47404,0.00011,30.97325]
[1776775171184,45.17,76189.48,0.0,0.47404,0.00011,30.97325]
[1776775171516,45.17,76198.46,0.0,0.47506,0.00011,30.97911]
[1776775172522,45.17,76177.62,0.0,0.4727,0.00011,30.9586]
[1776775173416,45.17,76177.62,0.0,0.4727,0.00011,30.9586]
[1776775173531,45.17,76177.62,0.0,0.4727,0.00011,30.9586]
[1776775173807,45.17,76177.62,0.0,0.4727,0.00011,30.9586]
[1776775174047,45.17,76177.62,0.0,0.4727,0.00011,30.9586]
[1776775179525,45.17,76179.36,0.0,0.47289,0.00011,30.96036]
[1776775182361,45.17,76170.79,0.0,0.47192,0.00011,30.95166]
[1776775184296,45.18,76166.32,0.0,0.47142,0.00011,30.94705]
[1776775184346,45.18,76161.41,0.0,0.47086,0.00011,30.94193]
[1776775184669,45.18,76153.15,0.0,0.46993,0.00011,30.93317]
[1776775187292,45.18,76153.15,0.0,0.46993,0.00011,30.93318]
[1776775187652,45.18,76150.99,0.0,0.46969,0.00011,30.93088]
[1776775187728,45.18,76150.99,0.0,0.46969,0.00011,30.93088]
[1776775188227,45.18,76137.97,0.0,0.46822,0.00011,30.91667]
[1776775189458,45.18,76137.97,0.0,0.46822,0.00011,30.91667]
[1776775189476,45.18,76137.97,0.0,0.46822,0.00011,30.91667]
[1776775189550,45.18,76130.7,0.0,0.46739,0.00011,30.90855]
[1776775189655,45.18,76130.7,0.0,0.46739,0.00011,30.90855]
[1776775190312,45.18,76130.7,0.0,0.46739,0.00011,30.90855]
[1776775190462,45.18,76130.7,0.0,0.46739,0.00011,30.90855]
[1776775191546,45.18,76129.46,0.0,0.46725,0.00011,30.90716]
[1776775191792,45.18,76128.94,0.0,0.4672,0.00011,30.90658]
[1776775192227,45.18,76130.98,0.0,0.46743,0.00011,30.90888]
[1776775193686,45.18,76122.21,0.0,0.46643,0.00011,30.89891]
[1776775196364,45.18,76130.02,0.0,0.46732,0.00011,30.9078]
[1776775196653,45.18,76130.02,0.0,0.46732,0.00011,30.9078]
[1776775196734,45.18,76130.02,0.0,0.46732,0.00011,30.9078]
[1776775196810,45.18,76137.88,0.0,0.46821,0.00011,30.91658]
[1776775198349,45.18,76137.88,0.0,0.46821,0.00011,30.91658]
[1776775198383,45.18,76137.88,0.0,0.46821,0.00011,30.91658]
[1776775198536,45.18,76137.88,0.0,0.46821,0.00011,30.91658]
[1776775198433,45.19,76135.33,0.0,0.46792,0.00011,30.91376]
[1776775199561,45.19,76135.33,0.0,0.46792,0.00011,30.91376]
[1776775199729,45.19,76136.7,0.0,0.46808,0.00011,30.91529]
[1776775202122,45.19,76133.51,0.0,0.46772,0.00011,30.91174]
[1776775203126,45.19,76149.45,0.0,0.46952,0.00011,30.92927]
[1776775203737,45.19,76149.45,0.0,0.46952,0.00011,30.92927]
[1776775203889,45.19,76149.45,0.0,0.46952,0.00011,30.92927]
[1776775205395,45.19,76152.02,0.0,0.46981,0.00011,30.93204]
[1776775205590,45.19,76152.02,0.0,0.46981,0.00011,30.93204]
[1776775205416,45.19,76147.36,0.0,0.46929,0.00011,30.92703]
[1776775206263,45.19,76133.89,0.0,0.46777,0.00011,30.91221]
[1776775206704,45.19,76133.89,0.0,0.46777,0.00011,30.91221]
[1776775207863,45.19,76132.14,0.0,0.46757,0.00011,30.91026]
[1776775210516,45.2,76121.4,0.0,0.46636,0.00011,30.89807]
[1776775213048,45.2,76113.6,0.0,0.46547,0.00011,30.88904]
[1776775216162,45.19,76110.23,0.0,0.46509,0.00011,30.88508]
[1776775216245,45.19,76110.23,0.0,0.46509,0.00011,30.88508]
[1776775216377,45.2,76097.12,0.0,0.46361,0.00011,30.86948]
[1776775217199,45.2,76097.12,0.0,0.46361,0.00011,30.86948]
[1776775220065,45.2,76102.84,0.0,0.46426,0.00011,30.87639]
[1776775220453,45.2,76102.84,0.0,0.46426,0.00011,30.87639]
[1776775220538,45.2,76116.41,0.0,0.4658,0.00011,30.89236]
[1776775221949,45.2,76116.41,0.0,0.4658,0.00011,30.89236]
[1776775221991,45.2,76116.41,0.0,0.4658,0.00011,30.89236]
[1776775222041,45.2,76116.41,0.0,0.4658,0.00011,30.89236]
[1776775222051,45.2,76097.21,0.0,0.46363,0.00011,30.86962]
[1776775223087,45.2,76097.21,0.0,0.46363,0.00011,30.86962]
[1776775223170,45.2,76096.11,0.0,0.4635,0.00011,30.86829]
[1776775224079,45.2,76096.11,0.0,0.4635,0.00011,30.86829]
[1776775224091,45.2,76096.11,0.0,0.4635,0.00011,30.86829]
[1776775224134,45.2,76096.11,0.0,0.4635,0.00011,30.86829]
[1776775224369,45.2,76096.11,0.0,0.4635,0.00011,30.86829]
[1776775224395,45.21,76092.61,0.0,0.46311,0.00011,30.86407]
[1776775227370,45.21,76092.27,0.0,0.46307,0.00011,30.86367]
[1776775227413,45.21,76092.27,0.0,0.46307,0.00011,30.86367]
[1776775227818,45.21,76093.35,0.0,0.4632,0.00011,30.86499]
[1776775228542,45.21,76093.35,0.0,0.4632,0.00011,30.86499]
[1776775228823,45.21,76034.82,0.0,0.45658,0.00011,30.78951]
[1776775228941,45.21,76034.82,0.0,0.45658,0.00011,30.78951]
[1776775228987,45.21,76010.47,0.0,0.45383,0.00011,30.75563]
[1776775230295,45.21,76003.33,0.0,0.45303,0.00011,30.74545]
[1776775230764,45.21,76003.33,0.0,0.45303,0.00011,30.74545]
[1776775231101,45.21,76003.33,0.0,0.45303,0.00011,30.74545]
[1776775231330,45.21,76003.33,0.0,0.45303,0.00011,30.74545]
[1776775231467,45.21,75998.93,0.0,0.45252,0.00011,30.73624]
[1776775231924,45.21,75998.93,0.0,0.45252,0.00011,30.73624]
[1776775231975,45.21,75998.93,0.0,0.45253,0.00011,30.73624]
[1776775233239,45.21,75998.93,0.0,0.45253,0.00011,30.73624]
[1776775233636,45.21,75998.93,0.0,0.45253,0.00011,30.73624]
[1776775234816,45.21,76004.59,0.0,0.45317,0.00011,30.74442]
[1776775234862,45.21,76004.59,0.0,0.45317,0.00011,30.74442]
[1776775234999,45.21,76008.88,0.0,0.45365,0.00011,30.75058]
[1776775238634,45.22,76007.5,0.0,0.4535,0.00011,30.74867]
[1776775238637,45.22,75988.96,0.0,0.45141,0.00011,30.7218]
[1776775240397,45.22,75983.31,0.0,0.45078,0.00011,30.71345]
[1776775241168,45.22,75995.07,0.0,0.45211,0.00011,30.73078]
[1776775241999,45.22,75995.07,0.0,0.45211,0.00011,30.73078]
[1776775242559,45.22,75995.07,0.0,0.45211,0.00011,30.73078]
[1776775242646,45.22,76020.83,0.0,0.45502,0.00011,30.76755]
[1776775244067,45.22,76022.37,0.0,0.45519,0.00011,30.76969]
[1776775245572,45.22,76022.37,0.0,0.45519,0.00011,30.76969]
[1776775245614,45.22,76022.37,0.0,0.45519,0.00011,30.76969]
[1776775245614,45.22,76008.54,0.0,0.45363,0.00011,30.75023]
[1776775246507,45.22,76000.82,0.0,0.45276,0.00011,30.73917]
[1776775248401,45.23,76000.12,0.0,0.45268,0.00011,30.73817]
[1776775248875,45.23,76000.12,0.0,0.45268,0.00011,30.73817]
[1776775249102,45.23,76011.15,0.0,0.45393,0.00011,30.75397]
[1776775251125,45.23,76013.61,0.0,0.45421,0.00011,30.75747]
[1776775254540,45.23,76020.6,0.0,0.455,0.00011,30.76733]
[1776775255638,45.23,76020.6,0.0,0.455,0.00011,30.76733]
[1776775255939,45.23,76022.03,0.0,0.45516,0.00011,30.76932]
[1776775255949,45.23,76022.03,0.0,0.45516,0.00011,30.76932]
[1776775256152,45.23,76022.03,0.0,0.45516,0.00011,30.76933]
[1776775257480,45.23,76022.03,0.0,0.45516,0.00011,30.76933]
[1776775257552,45.23,76022.03,0.0,0.45516,0.00011,30.76933]
[1776775257610,45.23,75997.72,0.0,0.45242,0.00011,30.73478]
[1776775258480,45.23,75997.72,0.0,0.45242,0.00011,30.73478]
[1776775258489,45.23,75997.72,0.0,0.45242,0.00011,30.73478]
[1776775258543,45.23,75987.95,0.0,0.45132,0.00011,30.72048]
[1776775259624,45.23,75987.95,0.0,0.45132,0.00011,30.72048]
[1776775259645,45.23,75985.98,0.0,0.4511,0.00011,30.71758]
[1776775260707,45.23,75991.55,0.0,0.45173,0.00011,30.7258]
[1776775261434,45.24,75980.84,0.0,0.45052,0.00011,30.70998]
[1776775262197,45.24,75980.84,0.0,0.45052,0.00011,30.70999]
[1776775263594,45.24,75980.84,0.0,0.45052,0.00011,30.70999]
[1776775263677,45.24,75993.06,0.0,0.4519,0.00011,30.72806]
[1776775264613,45.24,76009.09,0.0,0.45371,0.00011,30.75121]
[1776775266229,45.24,76010.79,0.0,0.45391,0.00011,30.75364]
[1776775268663,45.24,76017.67,0.0,0.45468,0.00011,30.76336]
[1776775271310,45.24,76011.13,0.0,0.45395,0.00011,30.75416]
[1776775271365,45.24,76004.39,0.0,0.45319,0.00011,30.74456]
[1776775272426,45.24,76004.39,0.0,0.45319,0.00011,30.74456]
[1776775272717,45.24,76004.39,0.0,0.45319,0.00011,30.74456]
[1776775272508,45.24,75998.33,0.0,0.45251,0.00011,30.73583]
[1776775272775,45.24,75998.33,0.0,0.45251,0.00011,30.73583]
[1776775272849,45.24,75998.33,0.0,0.45251,0.00011,30.73583]
[1776775272939,45.24,75998.33,0.0,0.45251,0.00011,30.73583]
[1776775273661,45.24,75976.94,0.0,0.45009,0.00011,30.70428]
[1776775274286,45.25,75976.94,0.0,0.4501,0.00011,30.7043]
[1776775275357,45.25,75976.94,0.0,0.4501,0.00011,30.7043]
[1776775276727,45.25,75974.27,0.0,0.4498,0.00011,30.7003]
[1776775276728,45.25,75974.27,0.0,0.4498,0.00011,30.7003]
[1776775276437,45.25,75991.54,0.0,0.45175,0.00011,30.72599]
[1776775277385,45.25,75991.54,0.0,0.45175,0.00011,30.72599]
[1776775277450,45.25,75997.9,0.0,0.45247,0.00011,30.73527]
[1776775278483,45.25,75997.9,0.0,0.45247,0.00011,30.73527]
[1776775278611,45.25,75997.9,0.0,0.45247,0.00011,30.73527]
[1776775278787,45.25,75997.9,0.0,0.45247,0.00011,30.73527]
[1776775278685,45.25,76013.94,0.0,0.45428,0.00011,30.75822]
[1776775279639,45.25,76013.94,0.0,0.45428,0.00011,30.75822]
[1776775279660,45.25,76013.94,0.0,0.45428,0.00011,30.75822]
[1776775279664,45.25,76013.94,0.0,0.45428,0.00011,30.75822]
[1776775279700,45.25,75990.49,0.0,0.45163,0.00011,30.72448]
[1776775281543,45.25,75990.49,0.0,0.45163,0.00011,30.72448]
[1776775281746,45.25,75998.17,0.0,0.4525,0.00011,30.73571]
[1776775283387,45.25,75998.17,0.0,0.4525,0.00011,30.73571]
[1776775283490,45.25,75998.17,0.0,0.4525,0.00011,30.73571]
[1776775283508,45.25,75998.17,0.0,0.4525,0.00011,30.73571]
[1776775283581,45.25,75998.17,0.0,0.4525,0.00011,30.73571]
[1776775283654,45.25,75993.44,0.0,0.45197,0.00011,30.72884]
[1776775284329,45.25,75993.44,0.0,0.45197,0.00011,30.72884]
[1776775284343,45.25,75993.44,0.0,0.45197,0.00011,30.72884]
[1776775284395,45.25,75993.44,0.0,0.45197,0.00011,30.72884]
[1776775284686,45.25,75993.44,0.0,0.45197,0.00011,30.72884]
[1776775284730,45.25,76004.36,0.0,0.4532,0.00011,30.74466]
[1776775286366,45.26,76000.9,0.0,0.45281,0.00011,30.73969]
[1776775286892,45.26,76000.9,0.0,0.45281,0.00011,30.73969]
[1776775287371,45.26,76002.41,0.0,0.45298,0.00011,30.74187]
[1776775289755,45.26,76009.47,0.0,0.45378,0.00011,30.75198]
[1776775289865,45.26,76009.47,0.0,0.45378,0.00011,30.75198]
[1776775290400,45.26,76009.47,0.0,0.45378,0.00011,30.75199]
[1776775291400,45.26,76019.81,0.0,0.45494,0.00011,30.76369]
[1776775293418,45.26,76010.66,0.0,0.45391,0.00011,30.75083]
[1776775295747,45.26,76019.9,0.0,0.45496,0.00011,30.76384]
[1776775298684,45.26,76019.79,0.0,0.45494,0.00011,30.76369]
[1776775298788,45.26,76028.98,0.0,0.45598,0.00011,30.77642]
[1776775299467,45.26,76028.98,0.0,0.45598,0.00011,30.77644]
[1776775300498,45.26,76021.5,0.0,0.45514,0.00011,30.7661]
[1776775301475,45.26,76013.95,0.0,0.45429,0.00011,30.75554]
[1776775305533,45.26,76023.17,0.0,0.45533,0.00011,30.76846]
[1776775307691,45.27,76023.17,0.0,0.45533,0.00011,30.76846]
[1776775307754,45.27,76023.17,0.0,0.45533,0.00011,30.76846]
[1776775307787,45.27,76023.72,0.0,0.4554,0.00011,30.76923]
[1776775313051,45.27,76019.51,0.0,0.45492,0.00011,30.7634]
[1776775313571,45.27,76020.23,0.0,0.455,0.00011,30.7644]
[1776775318614,45.27,76021.85,0.0,0.45519,0.00011,30.7667]
[1776775319068,45.27,76021.85,0.0,0.45519,0.00011,30.7667]
[1776775319102,45.27,76021.85,0.0,0.45519,0.00011,30.7667]
[1776775319190,45.27,76021.85,0.0,0.45519,0.00011,30.7667]
[1776775319718,45.27,76029.07,0.0,0.45601,0.00011,30.77668]
[1776775320345,45.27,76029.07,0.0,0.45601,0.00011,30.77668]
[1776775320356,45.27,76029.07,0.0,0.45601,0.00011,30.77668]
[1776775320417,45.27,76029.07,0.0,0.45601,0.00011,30.77668]
[1776775320621,45.27,76028.86,0.0,0.45598,0.00011,30.77639]
[1776775324649,45.28,76021.46,0.0,0.45515,0.00011,30.76622]
[1776775329218,45.28,76019.0,0.0,0.45488,0.00011,30.76283]
[1776775329683,45.28,76017.81,0.0,0.45475,0.00011,30.76116]
[1776775334729,45.28,76012.15,0.0,0.45411,0.00011,30.75323]
[1776775337903,45.28,76008.39,0.0,0.45369,0.00011,30.74792]
[1776775338747,45.28,76014.39,0.0,0.45437,0.00011,30.75642]
[1776775339526,45.28,76014.39,0.0,0.45437,0.00011,30.75642]
[1776775339756,45.28,76018.8,0.0,0.45487,0.00011,30.76261]
[1776775340186,45.28,76018.8,0.0,0.45487,0.00011,30.76261]
[1776775340761,45.28,76014.9,0.0,0.45443,0.00011,30.75714]
[1776775341454,45.28,76014.9,0.0,0.45443,0.00011,30.75714]
[1776775341768,45.28,76008.33,0.0,0.45369,0.00011,30.74785]
[1776775342637,45.28,76008.33,0.0,0.45369,0.00011,30.74785]
[1776775342752,45.28,76008.33,0.0,0.45369,0.00011,30.74785]
[1776775342785,45.28,75996.55,0.0,0.45236,0.00011,30.73093]
[1776775343303,45.28,75996.55,0.0,0.45236,0.00011,30.73093]
[1776775343782,45.29,75968.65,0.0,0.44921,0.00011,30.6895]
[1776775344808,45.29,75968.65,0.0,0.44921,0.00011,30.6895]
[1776775344823,45.29,75968.65,0.0,0.44921,0.00011,30.6895]
[1776775344791,45.29,75966.11,0.0,0.44893,0.00011,30.68565]
[1776775345829,45.29,75969.05,0.0,0.44926,0.00011,30.69014]
[1776775348848,45.29,75976.85,0.0,0.45015,0.00011,30.70197]
[1776775349494,45.29,75976.85,0.0,0.45015,0.00011,30.70197]
[1776775349830,45.29,75977.41,0.0,0.45021,0.00011,30.70283]
[1776775350832,45.29,75985.26,0.0,0.4511,0.00011,30.71452]
[1776775353232,45.3,75991.61,0.0,0.45181,0.00011,30.72102]
[1776775353313,45.3,75991.61,0.0,0.45181,0.00011,30.72102]
[1776775353589,45.3,75991.61,0.0,0.45181,0.00011,30.72102]
[1776775353855,45.3,75992.63,0.0,0.45193,0.00011,30.72252]
[1776775357199,45.3,75992.03,0.0,0.45186,0.00011,30.72167]
[1776775357343,45.3,75992.03,0.0,0.45186,0.00011,30.72167]
[1776775357765,45.3,75992.03,0.0,0.45186,0.00011,30.72167]
[1776775357780,45.3,76000.19,0.0,0.45278,0.00011,30.73353]
[1776775358236,45.3,76000.19,0.0,0.45278,0.00011,30.73353]
[1776775358744,45.3,76000.19,0.0,0.45278,0.00011,30.73353]
[1776775358894,45.3,75995.6,0.0,0.45227,0.00011,30.72689]
[1776775359901,45.3,75967.31,0.0,0.44908,0.00011,30.68481]
[1776775360833,45.3,75967.31,0.0,0.44908,0.00011,30.68481]
[1776775360911,45.3,75972.02,0.0,0.44961,0.00011,30.69197]
[1776775363381,45.3,75976.2,0.0,0.45009,0.00011,30.6983]
[1776775363395,45.3,75976.2,0.0,0.45009,0.00011,30.6983]
[1776775363400,45.3,75976.2,0.0,0.45009,0.00011,30.6983]
[1776775363930,45.31,75974.45,0.0,0.44989,0.00011,30.6957]
[1776775368943,45.31,75973.72,0.0,0.44982,0.00011,30.69466]
[1776775369760,45.31,75974.83,0.0,0.44994,0.00011,30.69634]
[1776775369795,45.31,75974.83,0.0,0.44994,0.00011,30.69634]
[1776775369851,45.31,75975.1,0.0,0.44997,0.00011,30.69677]
[1776775371763,45.31,75975.1,0.0,0.44997,0.00011,30.69677]
[1776775371785,45.31,75975.1,0.0,0.44997,0.00011,30.69677]
[1776775372018,45.31,75976.29,0.0,0.45011,0.00011,30.69858]
[1776775372076,45.31,75976.29,0.0,0.45011,0.00011,30.69858]
[1776775372675,45.31,75975.54,0.0,0.45003,0.00011,30.69748]
[1776775373842,45.31,75975.54,0.0,0.45003,0.00011,30.69748]
[1776775373868,45.32,75976.65,0.0,0.45016,0.00011,30.69915]
[1776775376153,45.32,75967.37,0.0,0.44912,0.00011,30.68521]
[1776775379832,45.32,75966.45,0.0,0.44902,0.00011,30.68385]
[1776775379885,45.32,75966.45,0.0,0.44902,0.00011,30.68385]
[1776775381585,45.33,75964.09,0.0,0.44876,0.00011,30.6803]
[1776775386804,45.33,75964.72,0.0,0.44884,0.00011,30.68135]
[1776775392820,45.34,75963.59,0.0,0.44872,0.00011,30.67973]
[1776775393654,45.34,75956.83,0.0,0.44796,0.00011,30.66936]
[1776775393754,45.34,75965.5,0.0,0.44894,0.00011,30.68269]
[1776775396901,45.35,75967.63,0.0,0.44918,0.00011,30.68598]
[1776775398311,45.35,75959.16,0.0,0.44824,0.00011,30.67308]
[1776775400149,45.35,75955.19,0.0,0.44779,0.00011,30.66697]
[1776775401925,45.35,75953.25,0.0,0.44758,0.00011,30.66399]
[1776775401970,45.35,75952.53,0.0,0.4475,0.00011,30.66288]
[1776775402409,45.35,75952.53,0.0,0.4475,0.00011,30.66288]
[1776775402974,45.35,75935.17,0.0,0.44554,0.00011,30.63553]
[1776775403355,45.35,75935.17,0.0,0.44554,0.00011,30.63553]
[1776775403447,45.35,75935.17,0.0,0.44554,0.00011,30.63553]
[1776775403811,45.35,75935.17,0.0,0.44554,0.00011,30.63553]
[1776775403836,45.35,75945.83,0.0,0.44674,0.00011,30.65241]
[1776775405443,45.35,75945.83,0.0,0.44674,0.00011,30.65241]
[1776775405932,45.35,75945.83,0.0,0.44674,0.00011,30.65241]
[1776775406008,45.36,75978.09,0.0,0.45038,0.00011,30.70188]
[1776775407267,45.36,75988.79,0.0,0.45158,0.00011,30.71773]
[1776775411099,45.36,75989.69,0.0,0.45169,0.00011,30.71907]
[1776775411117,45.36,75989.69,0.0,0.45169,0.00011,30.71907]
[1776775412303,45.36,75975.08,0.0,0.45004,0.00011,30.69459]
[1776775413319,45.36,75975.08,0.0,0.45004,0.00011,30.69459]
[1776775413369,45.36,75975.08,0.0,0.45004,0.00011,30.69459]
[1776775413372,45.36,75975.08,0.0,0.45004,0.00011,30.69459]
[1776775413391,45.36,75964.24,0.0,0.44882,0.00011,30.67821]
[1776775416651,45.36,75958.71,0.0,0.4482,0.00011,30.66978]
[1776775416909,45.37,75948.34,0.0,0.44704,0.00011,30.65371]
[1776775417147,45.37,75948.34,0.0,0.44704,0.00011,30.65371]
[1776775417394,45.37,75948.34,0.0,0.44704,0.00011,30.65371]
[1776775417752,45.37,75948.34,0.0,0.44704,0.00011,30.65371]
[1776775417844,45.37,75948.34,0.0,0.44704,0.00011,30.65371]
[1776775417946,45.37,75924.92,0.0,0.44441,0.00011,30.61643]
[1776775418173,45.37,75924.92,0.0,0.44441,0.00011,30.61643]
[1776775418413,45.37,75924.92,0.0,0.44441,0.00011,30.61643]
[1776775418515,45.37,75918.22,0.0,0.44366,0.00011,30.60555]
[1776775419682,45.37,75918.22,0.0,0.44366,0.00011,30.60555]
[1776775419693,45.37,75918.22,0.0,0.44366,0.00011,30.60555]
[1776775419696,45.37,75918.22,0.0,0.44366,0.00011,30.60555]
[1776775420024,45.37,75921.36,0.0,0.44402,0.00011,30.61073]
[1776775420214,45.37,75921.36,0.0,0.44402,0.00011,30.61073]
[1776775420261,45.37,75921.36,0.0,0.44402,0.00011,30.61073]
[1776775423386,45.38,75911.81,0.0,0.44295,0.00011,30.59514]
[1776775424560,45.38,75911.81,0.0,0.44295,0.00011,30.59514]
[1776775424882,45.38,75911.81,0.0,0.44295,0.00011,30.59514]
[1776775424970,45.38,75887.05,0.0,0.44017,0.00011,30.55354]
[1776775426412,45.4,75885.87,0.0,0.44007,0.00011,30.55191]
[1776775428414,45.41,75881.37,0.0,0.43959,0.00011,30.54439]
[1776775428867,45.41,75881.37,0.0,0.43959,0.00011,30.54439]
[1776775428899,45.41,75881.37,0.0,0.43959,0.00011,30.54439]
[1776775428955,45.42,75874.86,0.0,0.43888,0.00011,30.53338]
[1776775429489,45.42,75874.86,0.0,0.43888,0.00011,30.53338]
[1776775430587,45.42,75875.71,0.0,0.43898,0.00011,30.53489]
[1776775430633,45.43,75879.0,0.0,0.43937,0.00011,30.54082]
[1776775433920,45.44,75868.39,0.0,0.43818,0.00011,30.52244]
[1776775434956,45.44,75855.46,0.0,0.43674,0.00011,30.49961]
[1776775435974,45.44,75848.24,0.0,0.43593,0.00011,30.48672]
[1776775436503,45.44,75848.24,0.0,0.43593,0.00011,30.48672]
[1776775436560,45.44,75848.98,0.0,0.43602,0.00011,30.48809]
[1776775442517,45.45,75843.91,0.0,0.43546,0.00011,30.47908]
[1776775445348,45.45,75844.07,0.0,0.43548,0.00011,30.47941]
[1776775445360,45.45,75844.07,0.0,0.43548,0.00011,30.47941]
[1776775445418,45.45,75844.07,0.0,0.43548,0.00011,30.47941]
[1776775445992,45.45,75845.94,0.0,0.43569,0.00011,30.4828]
[1776775446734,45.45,75845.94,0.0,0.43569,0.00011,30.4828]
[1776775447015,45.45,75851.84,0.0,0.43636,0.00011,30.49344]
[1776775448560,45.47,75866.35,0.0,0.43802,0.00011,30.51959]
[1776775449569,45.47,75863.53,0.0,0.4377,0.00011,30.51466]
[1776775453596,45.48,75854.69,0.0,0.43672,0.00011,30.49913]
[1776775457028,45.48,75857.62,0.0,0.43706,0.00011,30.50441]
[1776775457088,45.48,75857.62,0.0,0.43706,0.00011,30.50441]
[1776775457353,45.48,75861.66,0.0,0.43751,0.00011,30.51159]
[1776775457835,45.48,75789.8,0.0,0.42948,0.00011,30.37869]
[1776775458394,45.48,75789.8,0.0,0.42948,0.00011,30.37869]
[1776775458887,45.48,75789.8,0.0,0.42948,0.00011,30.37869]
[1776775458955,45.48,75755.58,0.0,0.42567,0.00011,30.3111]
[1776775459365,45.48,75755.58,0.0,0.42567,0.00011,30.3111]
[1776775459655,45.48,75755.58,0.0,0.42567,0.00011,30.3111]
[1776775460044,45.51,75744.82,0.0,0.42453,0.00011,30.29015]
[1776775460192,45.51,75744.82,0.0,0.42453,0.00011,30.29015]
[1776775460663,45.51,75744.82,0.0,0.42453,0.00011,30.29015]
[1776775460836,45.51,75744.82,0.0,0.42453,0.00011,30.29015]
[1776775460871,45.51,75742.18,0.0,0.42423,0.00011,30.28476]
[1776775461262,45.51,75742.18,0.0,0.42423,0.00011,30.28476]
[1776775461922,45.51,75742.18,0.0,0.42423,0.00011,30.28476]
[1776775462032,45.51,75742.18,0.0,0.42423,0.00011,30.28476]
[1776775462146,45.56,75734.67,0.0,0.42348,0.00011,30.27063]
[1776775462538,45.56,75734.67,0.0,0.42348,0.00011,30.27063]
[1776775462908,45.56,75734.67,0.0,0.42348,0.00011,30.27063]
[1776775462962,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463216,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463332,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463527,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463615,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463701,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463717,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463789,45.56,75770.91,0.0,0.42753,0.00011,30.3439]
[1776775463845,45.57,75803.86,0.0,0.43123,0.00011,30.40796]
[1776775464802,45.57,75803.86,0.0,0.43123,0.00011,30.40796]
[1776775465011,45.58,75818.13,0.0,0.43282,0.00011,30.4348]
[1776775465698,45.58,75818.13,0.0,0.43282,0.00011,30.43483]
[1776775466709,45.58,75821.42,0.0,0.43319,0.00011,30.44098]
[1776775467711,45.58,75811.45,0.0,0.43208,0.00011,30.4224]
[1776775468987,45.58,75811.45,0.0,0.43208,0.00011,30.4224]
[1776775471300,45.59,75800.95,0.0,0.43093,0.00011,30.40288]
[1776775471335,45.59,75800.95,0.0,0.43093,0.00011,30.40288]
[1776775471359,45.59,75800.95,0.0,0.43093,0.00011,30.40288]
[1776775471744,45.6,75803.63,0.0,0.43124,0.00011,30.40522]
[1776775472429,45.6,75803.63,0.0,0.43124,0.00011,30.40522]
[1776775472568,45.6,75803.63,0.0,0.43124,0.00011,30.40522]
[1776775472774,45.6,75801.59,0.0,0.43102,0.00011,30.40148]
[1776775473762,45.6,75813.32,0.0,0.43232,0.00011,30.42359]
[1776775474937,45.6,75813.32,0.0,0.43232,0.00011,30.42359]
[1776775474983,45.6,75813.32,0.0,0.43232,0.00011,30.42359]
[1776775475037,45.61,75814.75,0.0,0.43249,0.00011,30.42639]
[1776775475777,45.61,75814.75,0.0,0.43249,0.00011,30.4264]
[1776775479802,45.61,75824.24,0.0,0.43355,0.00011,30.44402]
[1776775483838,45.61,75828.45,0.0,0.43402,0.00011,30.4518]
[1776775488201,45.61,75830.43,0.0,0.43425,0.00011,30.4555]
[1776775488231,45.61,75830.43,0.0,0.43425,0.00011,30.4555]
[1776775488870,45.61,75830.44,0.0,0.43425,0.00011,30.45552]
[1776775489140,45.61,75830.44,0.0,0.43425,0.00011,30.45552]
[1776775489882,45.61,75830.3,0.0,0.43424,0.00011,30.45528]
[1776775494742,45.61,75835.72,0.0,0.43484,0.00011,30.46519]
[1776775494845,45.61,75835.72,0.0,0.43484,0.00011,30.46519]
[1776775494966,45.61,75835.72,0.0,0.43484,0.00011,30.46519]
[1776775495072,45.61,75846.22,0.0,0.43601,0.00011,30.48414]
[1776775496814,45.61,75846.22,0.0,0.43601,0.00011,30.48414]
[1776775496857,45.61,75846.22,0.0,0.43601,0.00011,30.48414]
[1776775496935,45.61,75848.84,0.0,0.43631,0.00011,30.48882]
[1776775497987,45.61,75848.84,0.0,0.43631,0.00011,30.48882]
[1776775498033,45.61,75848.84,0.0,0.43631,0.00011,30.48882]
[1776775498049,45.61,75848.84,0.0,0.43631,0.00011,30.48882]
[1776775498078,45.61,75848.84,0.0,0.43631,0.00011,30.48882]
[1776775498029,45.61,75855.89,0.0,0.43709,0.00011,30.50135]
[1776775498702,45.61,75855.89,0.0,0.43709,0.00011,30.50135]
[1776775498953,45.61,75855.89,0.0,0.43709,0.00011,30.50133]
[1776775500982,45.61,75849.7,0.0,0.4364,0.00011,30.49032]
[1776775501023,45.61,75851.19,0.0,0.43656,0.00011,30.49296]
[1776775501458,45.61,75851.19,0.0,0.43656,0.00011,30.49296]
[1776775501687,45.61,75851.19,0.0,0.43656,0.00011,30.49296]
[1776775501816,45.61,75851.19,0.0,0.43656,0.00011,30.49296]
[1776775501973,45.61,75851.19,0.0,0.43656,0.00011,30.49293]
[1776775502222,45.61,75851.19,0.0,0.43656,0.00011,30.49293]
[1776775502342,45.61,75851.19,0.0,0.43656,0.00011,30.49293]
[1776775502523,45.61,75851.19,0.0,0.43656,0.00011,30.49293]
[1776775502987,45.61,75837.74,0.0,0.43506,0.00011,30.46875]
[1776775503360,45.61,75837.74,0.0,0.43506,0.00011,30.46875]
[1776775504799,45.61,75842.6,0.0,0.4356,0.00011,30.47753]
[1776775504995,45.61,75832.11,0.0,0.43444,0.00011,30.45855]
[1776775506026,45.61,75832.11,0.0,0.43444,0.00011,30.45855]
[1776775506076,45.61,75832.11,0.0,0.43444,0.00011,30.45855]
[1776775506085,45.61,75812.06,0.0,0.4322,0.00011,30.42146]
[1776775506339,45.61,75812.06,0.0,0.4322,0.00011,30.42146]
[1776775507035,45.61,75812.06,0.0,0.4322,0.00011,30.42146]
[1776775507131,45.61,75795.14,0.0,0.43032,0.00011,30.38944]
[1776775507396,45.61,75795.14,0.0,0.43032,0.00011,30.38944]
[1776775507529,45.61,75795.14,0.0,0.43032,0.00011,30.38944]
[1776775507730,45.61,75795.14,0.0,0.43032,0.00011,30.38944]
[1776775508021,45.61,75794.65,0.0,0.43027,0.00011,30.38855]
[1776775508523,45.61,75794.65,0.0,0.43027,0.00011,30.38855]
[1776775508569,45.61,75794.65,0.0,0.43027,0.00011,30.38855]
[1776775508612,45.61,75794.65,0.0,0.43027,0.00011,30.38855]
[1776775508615,45.61,75794.65,0.0,0.43027,0.00011,30.38855]
[1776775509028,45.61,75776.78,0.0,0.42828,0.00011,30.354]
[1776775509373,45.61,75776.78,0.0,0.42828,0.00011,30.354]
[1776775510037,45.61,75779.84,0.0,0.42862,0.00011,30.35997]
[1776775510402,45.61,75779.84,0.0,0.42862,0.00011,30.35997]
[1776775510416,45.61,75779.84,0.0,0.42862,0.00011,30.35997]
[1776775511118,45.62,75778.64,0.0,0.42849,0.00011,30.3577]
[1776775516145,45.62,75778.37,0.0,0.42847,0.00011,30.35722]
[1776775517132,45.62,75782.93,0.0,0.42898,0.00011,30.36615]
[1776775517138,45.62,75811.35,0.0,0.43214,0.00011,30.42039]
[1776775517462,45.62,75811.35,0.0,0.43214,0.00011,30.42039]
[1776775517941,45.62,75811.35,0.0,0.43214,0.00011,30.42039]
[1776775518095,45.62,75811.35,0.0,0.43214,0.00011,30.4204]
[1776775519099,45.62,75820.35,0.0,0.43315,0.00011,30.43717]
[1776775520107,45.62,75810.92,0.0,0.4321,0.00011,30.4196]
[1776775521114,45.62,75795.68,0.0,0.4304,0.00011,30.39075]
[1776775521644,45.62,75795.68,0.0,0.4304,0.00011,30.39075]
[1776775522106,45.62,75795.68,0.0,0.4304,0.00011,30.39075]
[1776775522164,45.62,75795.68,0.0,0.4304,0.00011,30.39075]
[1776775522166,45.62,75774.94,0.0,0.42809,0.00011,30.35065]
[1776775522217,45.62,75774.94,0.0,0.42809,0.00011,30.35065]
[1776775523128,45.62,75774.94,0.0,0.42809,0.00011,30.35067]
[1776775523331,45.62,75774.94,0.0,0.42809,0.00011,30.35067]
[1776775523603,45.62,75774.94,0.0,0.42809,0.00011,30.35067]
[1776775524982,45.63,75775.69,0.0,0.42818,0.00011,30.35217]
[1776775525170,45.63,75775.69,0.0,0.42818,0.00011,30.35217]
[1776775525142,45.63,75793.46,0.0,0.43016,0.00011,30.38661]
[1776775526150,45.63,75808.8,0.0,0.43187,0.00011,30.41573]
[1776775526823,45.63,75808.8,0.0,0.43187,0.00011,30.41573]
[1776775526901,45.63,75808.8,0.0,0.43187,0.00011,30.41573]
[1776775527156,45.63,75820.6,0.0,0.43318,0.00011,30.43775]
[1776775527402,45.63,75820.6,0.0,0.43318,0.00011,30.43775]
[1776775527451,45.63,75820.6,0.0,0.43318,0.00011,30.43775]
[1776775528114,45.63,75820.6,0.0,0.43318,0.00011,30.43775]
[1776775528167,45.63,75817.89,0.0,0.43288,0.00011,30.43273]
[1776775528197,45.63,75817.89,0.0,0.43288,0.00011,30.43273]
[1776775530328,45.63,75819.81,0.0,0.43309,0.00011,30.4363]
[1776775531411,45.63,75820.16,0.0,0.43313,0.00011,30.43407]
[1776775531455,45.63,75820.16,0.0,0.43313,0.00011,30.43407]
[1776775532177,45.63,75822.16,0.0,0.43335,0.00011,30.43777]
[1776775533187,45.63,75835.02,0.0,0.43478,0.00011,30.46135]
[1776775534147,45.63,75839.16,0.0,0.43524,0.00011,30.46885]
[1776775536140,45.63,75831.99,0.0,0.43445,0.00011,30.45585]
[1776775538189,45.63,75840.19,0.0,0.43536,0.00011,30.47075]
[1776775538801,45.63,75840.19,0.0,0.43536,0.00011,30.47075]
[1776775538803,45.63,75840.19,0.0,0.43536,0.00011,30.47075]
[1776775538876,45.63,75840.19,0.0,0.43536,0.00011,30.47075]
[1776775538946,45.63,75841.56,0.0,0.43551,0.00011,30.47321]
[1776775540939,45.63,75851.2,0.0,0.43659,0.00011,30.49052]
[1776775543452,45.63,75850.11,0.0,0.43647,0.00011,30.48857]
[1776775543534,45.63,75850.11,0.0,0.43647,0.00011,30.48857]
[1776775543800,45.63,75850.11,0.0,0.43647,0.00011,30.48857]
[1776775543855,45.63,75850.11,0.0,0.43647,0.00011,30.48857]
[1776775543864,45.63,75851.6,0.0,0.43664,0.00011,30.49126]
[1776775548171,45.64,75848.97,0.0,0.43635,0.00011,30.48668]
[1776775548234,45.64,75850.95,0.0,0.43658,0.00011,30.49028]
[1776775548612,45.64,75857.59,0.0,0.43732,0.00011,30.50204]
[1776775554246,45.64,75860.15,0.0,0.43761,0.00011,30.5066]
[1776775554828,45.64,75870.37,0.0,0.43875,0.00011,30.52445]
[1776775556934,45.64,75860.25,0.0,0.43762,0.00011,30.50677]
[1776775562461,45.64,75861.7,0.0,0.43778,0.00011,30.50933]
[1776775563696,45.64,75867.6,0.0,0.43844,0.00011,30.51967]
[1776775563785,45.64,75867.08,0.0,0.43839,0.00011,30.51876]
[1776775565426,45.65,75858.93,0.0,0.43748,0.00011,30.50454]
[1776775571153,45.65,75864.25,0.0,0.43809,0.00011,30.51403]
[1776775575275,45.66,75866.47,0.0,0.43834,0.00011,30.51803]
[1776775575496,45.66,75868.79,0.0,0.4386,0.00011,30.52206]
[1776775576502,45.66,75876.26,0.0,0.43944,0.00011,30.53499]
[1776775579564,45.66,75880.69,0.0,0.43994,0.00011,30.54263]
[1776775581161,45.66,75886.17,0.0,0.44055,0.00011,30.55197]
[1776775581243,45.67,75888.7,0.0,0.44084,0.00011,30.55629]
[1776775581363,45.67,75888.7,0.0,0.44084,0.00011,30.55629]
[1776775581380,45.67,75888.7,0.0,0.44084,0.00011,30.55629]
[1776775581820,45.67,75900.0,0.0,0.4421,0.00011,30.57522]
[1776775583114,45.67,75900.0,0.0,0.4421,0.00011,30.57522]
[1776775583174,45.67,75909.9,0.0,0.4432,0.00011,30.59158]
[1776775583339,45.67,75909.9,0.0,0.4432,0.00011,30.59158]
[1776775583394,45.67,75909.9,0.0,0.4432,0.00011,30.59158]
[1776775583607,45.67,75909.9,0.0,0.4432,0.00011,30.59158]
[1776775585024,45.67,75916.45,0.0,0.44394,0.00011,30.60227]
[1776775585071,45.67,75913.27,0.0,0.44358,0.00011,30.5971]
[1776775590602,45.67,75911.69,0.0,0.44341,0.00011,30.59454]
[1776775593468,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775593500,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775593521,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775593577,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775593708,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775593758,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775593825,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775594126,45.67,75906.31,0.0,0.4428,0.00011,30.58286]
[1776775594135,45.67,75900.03,0.0,0.4421,0.00011,30.57249]
[1776775594373,45.67,75900.03,0.0,0.4421,0.00011,30.57249]
[1776775594631,45.67,75900.03,0.0,0.4421,0.00011,30.57249]
[1776775595638,45.67,75886.92,0.0,0.44064,0.00011,30.5505]
[1776775596645,45.67,75891.99,0.0,0.4412,0.00011,30.55906]
[1776775599129,45.67,75893.79,0.0,0.44141,0.00011,30.56211]
[1776775599203,45.67,75893.79,0.0,0.44141,0.00011,30.56211]
[1776775599228,45.67,75890.64,0.0,0.44106,0.00011,30.55683]
[1776775600453,45.67,75890.64,0.0,0.44106,0.00011,30.55683]
[1776775600674,45.67,75891.26,0.0,0.44113,0.00011,30.55788]
[1776775605413,45.68,75889.13,0.0,0.44089,0.00011,30.55434]
[1776775605675,45.68,75889.13,0.0,0.44089,0.00011,30.55434]
[1776775606083,45.68,75889.13,0.0,0.44089,0.00011,30.55434]
[1776775606146,45.68,75901.87,0.0,0.44232,0.00011,30.57568]
[1776775608729,45.68,75909.91,0.0,0.44322,0.00011,30.58893]
[1776775609709,45.68,75909.91,0.0,0.44322,0.00011,30.58893]
[1776775611233,45.68,75922.57,0.0,0.44463,0.00011,30.60948]
[1776775613030,45.68,75921.75,0.0,0.44454,0.00011,30.60815]
[1776775613059,45.68,75921.75,0.0,0.44454,0.00011,30.60815]
[1776775614461,45.68,75920.43,0.0,0.44439,0.00011,30.60602]
[1776775614771,45.68,75919.27,0.0,0.44426,0.00011,30.60415]
[1776775619809,45.68,75913.49,0.0,0.44361,0.00011,30.59475]
[1776775622833,45.68,75904.0,0.0,0.44255,0.00011,30.57917]
[1776775627869,45.68,75901.13,0.0,0.44223,0.00011,30.57442]
[1776775630888,45.68,75909.62,0.0,0.44318,0.00011,30.58842]
[1776775635929,45.68,75907.46,0.0,0.44294,0.00011,30.58486]
[1776775637842,45.68,75909.81,0.0,0.4432,0.00011,30.58872]
[1776775638155,45.68,75909.81,0.0,0.4432,0.00011,30.58872]
[1776775638162,45.68,75909.81,0.0,0.4432,0.00011,30.58872]
[1776775638228,45.68,75916.42,0.0,0.44394,0.00011,30.59949]
[1776775638663,45.68,75916.42,0.0,0.44394,0.00011,30.59949]
[1776775638856,45.68,75916.42,0.0,0.44394,0.00011,30.59949]
[1776775638950,45.68,75916.42,0.0,0.44394,0.00011,30.59949]
[1776775639958,45.68,75924.44,0.0,0.44483,0.00011,30.61242]
[1776775640562,45.68,75924.44,0.0,0.44483,0.00011,30.61242]
[1776775640569,45.68,75924.44,0.0,0.44483,0.00011,30.61242]
[1776775641282,45.67,75929.02,0.0,0.44534,0.00011,30.61973]
[1776775643283,45.67,75922.11,0.0,0.44457,0.00011,30.60865]
[1776775648355,45.67,75917.37,0.0,0.44404,0.00011,30.60095]
[1776775653368,45.67,75916.69,0.0,0.44395,0.00011,30.59695]
[1776775658692,45.67,75923.16,0.0,0.44467,0.00011,30.60737]
[1776775662194,45.67,75913.69,0.0,0.44361,0.00011,30.59202]
[1776775663388,45.67,75912.6,0.0,0.44349,0.00011,30.59023]
[1776775664133,45.67,75912.6,0.0,0.44349,0.00011,30.59023]
[1776775668556,45.67,75917.3,0.0,0.44401,0.00011,30.59786]
[1776775669168,45.67,75917.1,0.0,0.44399,0.00011,30.59753]
[1776775671182,45.66,75926.26,0.0,0.44501,0.00011,30.61227]
[1776775675212,45.66,75917.86,0.0,0.44407,0.00011,30.59873]
[1776775679238,45.66,75927.6,0.0,0.44516,0.00011,30.61437]
[1776775684274,45.66,75927.6,0.0,0.44515,0.00011,30.61434]
[1776775685281,45.66,75911.01,0.0,0.4433,0.00011,30.58751]
[1776775688302,45.66,75924.48,0.0,0.4448,0.00011,30.60932]
[1776775693337,45.66,75924.58,0.0,0.44481,0.00011,30.60945]
[1776775698463,45.66,75919.72,0.0,0.44427,0.00011,30.6016]
[1776775698585,45.66,75902.49,0.0,0.44234,0.00011,30.57343]
[1776775699619,45.66,75901.66,0.0,0.44225,0.00011,30.57206]
[1776775700766,45.66,75901.66,0.0,0.44225,0.00011,30.57206]
[1776775700834,45.66,75901.66,0.0,0.44225,0.00011,30.57206]
[1776775700849,45.66,75901.66,0.0,0.44225,0.00011,30.57206]
[1776775700854,45.66,75897.72,0.0,0.44181,0.00011,30.56552]
[1776775703506,45.66,75893.34,0.0,0.44133,0.00011,30.5582]
[1776775703612,45.66,75893.34,0.0,0.44133,0.00011,30.5582]
[1776775703686,45.66,75896.21,0.0,0.44165,0.00011,30.56302]
[1776775706047,45.66,75896.07,0.0,0.44163,0.00011,30.5628]
[1776775706093,45.66,75896.07,0.0,0.44163,0.00011,30.5628]
[1776775707073,45.66,75893.21,0.0,0.44131,0.00011,30.55801]
[1776775707110,45.66,75893.21,0.0,0.44131,0.00011,30.55801]
[1776775709136,45.66,75897.06,0.0,0.44174,0.00011,30.56447]
[1776775709183,45.66,75897.06,0.0,0.44174,0.00011,30.56447]
[1776775709562,45.66,75897.08,0.0,0.44175,0.00011,30.56451]
[1776775710181,45.66,75896.84,0.0,0.44172,0.00011,30.56411]
[1776775711342,45.66,75896.84,0.0,0.44172,0.00011,30.56411]
[1776775711361,45.66,75891.87,0.0,0.44116,0.00011,30.55292]
[1776775711445,45.66,75891.87,0.0,0.44116,0.00011,30.55292]
[1776775712079,45.66,75891.87,0.0,0.44116,0.00011,30.55292]
[1776775712153,45.66,75882.43,0.0,0.44011,0.00011,30.53694]
[1776775713680,45.66,75882.43,0.0,0.44011,0.00011,30.53696]
[1776775713974,45.66,75882.43,0.0,0.44011,0.00011,30.53696]
[1776775714032,45.66,75882.43,0.0,0.44011,0.00011,30.53696]
[1776775714047,45.66,75861.56,0.0,0.43778,0.00011,30.50088]
[1776775719703,45.66,75858.2,0.0,0.4374,0.00011,30.49492]
[1776775725562,45.66,75851.47,0.0,0.43665,0.00011,30.48295]
[1776775730601,45.65,75847.3,0.0,0.43618,0.00011,30.47544]
[1776775731421,45.65,75847.3,0.0,0.43618,0.00011,30.47544]
[1776775732294,45.65,75840.36,0.0,0.4354,0.00011,30.46295]
[1776775736640,45.66,75832.58,0.0,0.43454,0.00011,30.4489]
[1776775742365,45.65,75837.8,0.0,0.43512,0.00011,30.45836]
[1776775742421,45.65,75837.8,0.0,0.43512,0.00011,30.45836]
[1776775742467,45.65,75837.8,0.0,0.43512,0.00011,30.45836]
[1776775743124,45.65,75825.91,0.0,0.43379,0.00011,30.43667]
[1776775746710,45.65,75823.9,0.0,0.43357,0.00011,30.43298]
[1776775750739,45.66,75831.75,0.0,0.43445,0.00011,30.44742]
[1776775754844,45.66,75837.44,0.0,0.43508,0.00011,30.45779]
[1776775755042,45.66,75845.19,0.0,0.43595,0.00011,30.47175]
[1776775755887,45.66,75845.19,0.0,0.43595,0.00011,30.47175]
[1776775755942,45.66,75845.19,0.0,0.43595,0.00011,30.47175]
[1776775756144,45.66,75845.19,0.0,0.43595,0.00011,30.47175]
[1776775756225,45.66,75846.2,0.0,0.43606,0.00011,30.47357]
[1776775761821,45.66,75847.82,0.0,0.43624,0.00011,30.47648]
[1776775766851,45.66,75849.68,0.0,0.43645,0.00011,30.47987]
[1776775768240,45.66,75849.68,0.0,0.43645,0.00011,30.47987]
[1776775768373,45.66,75849.68,0.0,0.43645,0.00011,30.47987]
[1776775769390,45.66,75876.96,0.0,0.4395,0.00011,30.52765]
[1776775770281,45.66,75876.96,0.0,0.4395,0.00011,30.52765]
[1776775770429,45.67,75877.97,0.0,0.43962,0.00011,30.52939]
[1776775773390,45.67,75862.96,0.0,0.43794,0.00011,30.50055]
[1776775773931,45.67,75862.96,0.0,0.43794,0.00011,30.50055]
[1776775773953,45.67,75862.96,0.0,0.43794,0.00011,30.50055]
[1776775774001,45.67,75862.96,0.0,0.43794,0.00011,30.50055]
[1776775774088,45.67,75856.35,0.0,0.4372,0.00011,30.48893]
[1776775776480,45.67,75860.94,0.0,0.43772,0.00011,30.49706]
[1776775777244,45.67,75854.43,0.0,0.43699,0.00011,30.48562]
[1776775779957,45.67,75865.31,0.0,0.43821,0.00011,30.50481]
[1776775782975,45.68,75874.69,0.0,0.43926,0.00011,30.52112]
[1776775788013,45.68,75869.57,0.0,0.4387,0.00011,30.51236]
[1776775790363,45.68,75862.47,0.0,0.43791,0.00011,30.50004]
[1776775790686,45.68,75862.47,0.0,0.43791,0.00011,30.50004]
[1776775790760,45.68,75862.47,0.0,0.43791,0.00011,30.50004]
[1776775791031,45.68,75862.47,0.0,0.43791,0.00011,30.50004]
[1776775792227,45.68,75862.47,0.0,0.43791,0.00011,30.50004]
[1776775792270,45.68,75844.34,0.0,0.43589,0.00011,30.46796]
[1776775793458,45.69,75849.85,0.0,0.43651,0.00011,30.47783]
[1776775794076,45.69,75849.85,0.0,0.43651,0.00011,30.47783]
[1776775794136,45.69,75849.85,0.0,0.43651,0.00011,30.47783]
[1776775794607,45.69,75850.48,0.0,0.43658,0.00011,30.47895]
[1776775795360,45.69,75850.48,0.0,0.43658,0.00011,30.47895]
[1776775795393,45.69,75850.48,0.0,0.43658,0.00011,30.47895]
[1776775795643,45.69,75850.38,0.0,0.43657,0.00011,30.47879]
[1776775796066,45.69,75850.38,0.0,0.43657,0.00011,30.47879]
[1776775796751,45.69,75850.38,0.0,0.43657,0.00011,30.47879]
[1776775796933,45.69,75850.38,0.0,0.43657,0.00011,30.47879]
[1776775797236,45.69,75810.95,0.0,0.43218,0.00011,30.40682]
[1776775797631,45.69,75810.95,0.0,0.43218,0.00011,30.40682]
[1776775797664,45.69,75810.95,0.0,0.43218,0.00011,30.40682]
[1776775798083,45.69,75810.95,0.0,0.43218,0.00011,30.40681]
[1776775799443,45.69,75810.95,0.0,0.43218,0.00011,30.40681]
[1776775799089,45.69,75806.93,0.0,0.43173,0.00011,30.39927]
[1776775800097,45.69,75801.07,0.0,0.43108,0.00011,30.38822]
[1776775800684,45.69,75801.07,0.0,0.43108,0.00011,30.38822]
[1776775800758,45.69,75801.07,0.0,0.43108,0.00011,30.38822]
[1776775801098,45.69,75801.07,0.0,0.43108,0.00011,30.38822]
[1776775801221,45.69,75801.07,0.0,0.43108,0.00011,30.38822]
[1776775805480,45.69,75801.67,0.0,0.43115,0.00011,30.38941]
[1776775805502,45.69,75798.22,0.0,0.43077,0.00011,30.38288]
[1776775806162,45.69,75819.29,0.0,0.43311,0.00011,30.42243]
[1776775806787,45.69,75819.29,0.0,0.43311,0.00011,30.42243]
[1776775806796,45.69,75819.29,0.0,0.43311,0.00011,30.42243]
[1776775807200,45.69,75819.27,0.0,0.43311,0.00011,30.42239]
[1776775811206,45.69,75827.75,0.0,0.43406,0.00011,30.43801]
[1776775813031,45.69,75828.95,0.0,0.43419,0.00011,30.4402]
[1776775813282,45.69,75826.76,0.0,0.43394,0.00011,30.43619]
[1776775813888,45.69,75826.76,0.0,0.43394,0.00011,30.43619]
[1776775813964,45.69,75826.76,0.0,0.43394,0.00011,30.43619]
[1776775814223,45.69,75826.76,0.0,0.43394,0.00011,30.43619]
[1776775814865,45.69,75826.76,0.0,0.43394,0.00011,30.43619]
[1776775815231,45.69,75826.05,0.0,0.43387,0.00011,30.43488]
[1776775819213,45.69,75827.05,0.0,0.43398,0.00011,30.43671]
[1776775819292,45.69,75835.19,0.0,0.43488,0.00011,30.45155]
[1776775820971,45.69,75835.19,0.0,0.43488,0.00011,30.45155]
[1776775821048,45.69,75835.19,0.0,0.43488,0.00011,30.45155]
[1776775821404,45.69,75835.19,0.0,0.43488,0.00011,30.45155]
[1776775821272,45.69,75843.47,0.0,0.43581,0.00011,30.4665]
[1776775822382,45.69,75835.4,0.0,0.43491,0.00011,30.45194]
[1776775824526,45.69,75836.89,0.0,0.43507,0.00011,30.45466]
[1776775825157,45.69,75836.89,0.0,0.43507,0.00011,30.45466]
[1776775825309,45.69,75845.6,0.0,0.43604,0.00011,30.47033]
[1776775828321,45.69,75850.0,0.0,0.43654,0.00011,30.47822]
[1776775831579,45.69,75850.45,0.0,0.43658,0.00011,30.47619]
[1776775831705,45.69,75850.45,0.0,0.43658,0.00011,30.47619]
[1776775831781,45.69,75850.45,0.0,0.43658,0.00011,30.47619]
[1776775832249,45.69,75850.45,0.0,0.43658,0.00011,30.47619]
[1776775832318,45.69,75850.45,0.0,0.43658,0.00011,30.47619]
[1776775832358,45.69,75862.12,0.0,0.43788,0.00011,30.49679]
[1776775834380,45.7,75862.95,0.0,0.43798,0.00011,30.49829]
[1776775836380,45.7,75854.48,0.0,0.43704,0.00011,30.48345]
[1776775838655,45.7,75853.65,0.0,0.43695,0.00011,30.48203]
[1776775838667,45.7,75853.65,0.0,0.43695,0.00011,30.48203]
[1776775838700,45.7,75853.65,0.0,0.43695,0.00011,30.48203]
[1776775839401,45.7,75853.19,0.0,0.4369,0.00011,30.48124]
[1776775843429,45.71,75863.07,0.0,0.43801,0.00011,30.4987]
[1776775844791,45.71,75862.4,0.0,0.43794,0.00011,30.49755]
[1776775844863,45.71,75862.4,0.0,0.43794,0.00011,30.49755]
[1776775845459,45.71,75873.44,0.0,0.43917,0.00011,30.51673]
[1776775847460,45.71,75879.02,0.0,0.4398,0.00011,30.52634]
[1776775848354,45.71,75879.02,0.0,0.4398,0.00011,30.52634]
[1776775848515,45.71,75879.02,0.0,0.4398,0.00011,30.52634]
[1776775848473,45.71,75881.23,0.0,0.44004,0.00011,30.53012]
[1776775848642,45.71,75881.23,0.0,0.44004,0.00011,30.53012]
[1776775849493,45.71,75846.69,0.0,0.43619,0.00011,30.46986]
[1776775851537,45.71,75853.76,0.0,0.43698,0.00011,30.48243]
[1776775852103,45.71,75853.76,0.0,0.43698,0.00011,30.48243]
[1776775852407,45.71,75853.76,0.0,0.43698,0.00011,30.48243]
[1776775852454,45.71,75853.76,0.0,0.43698,0.00011,30.48243]
[1776775852498,45.71,75854.68,0.0,0.43709,0.00011,30.48408]
[1776775853027,45.71,75854.68,0.0,0.43709,0.00011,30.48408]
[1776775853538,45.71,75854.68,0.0,0.43709,0.00011,30.48408]
[1776775853552,45.71,75854.68,0.0,0.43709,0.00011,30.48408]
[1776775853546,45.71,75878.89,0.0,0.43979,0.00011,30.52618]
[1776775854528,45.71,75879.17,0.0,0.43982,0.00011,30.52667]
[1776775857162,45.72,75880.82,0.0,0.44,0.00011,30.52952]
[1776775857222,45.72,75880.82,0.0,0.44,0.00011,30.52952]
[1776775857534,45.72,75880.82,0.0,0.44001,0.00011,30.52954]
[1776775859422,45.72,75882.54,0.0,0.4402,0.00011,30.53248]
[1776775859547,45.72,75882.94,0.0,0.44024,0.00011,30.53317]
[1776775861104,45.72,75883.16,0.0,0.44027,0.00011,30.53356]
[1776775862569,45.72,75864.16,0.0,0.43816,0.00011,30.50088]
[1776775863576,45.72,75873.77,0.0,0.43923,0.00011,30.51755]
[1776775867496,45.72,75877.18,0.0,0.43961,0.00011,30.52343]
[1776775867540,45.72,75877.0,0.0,0.43959,0.00011,30.52315]
[1776775872384,45.73,75859.47,0.0,0.43764,0.00011,30.49282]
[1776775877679,45.72,75856.12,0.0,0.43726,0.00011,30.48684]
[1776775880803,45.72,75857.34,0.0,0.4374,0.00011,30.48895]
[1776775881591,45.72,75853.56,0.0,0.43698,0.00011,30.48228]
[1776775883641,45.72,75849.75,0.0,0.43655,0.00011,30.47556]
[1776775883650,45.72,75849.75,0.0,0.43655,0.00011,30.47556]
[1776775883659,45.72,75849.75,0.0,0.43655,0.00011,30.47556]
[1776775884413,45.72,75849.75,0.0,0.43655,0.00011,30.47556]
[1776775884462,45.72,75849.75,0.0,0.43655,0.00011,30.47556]
[1776775884524,45.72,75849.75,0.0,0.43655,0.00011,30.47556]
[1776775884552,45.72,75849.75,0.0,0.43655,0.00011,30.47556]
[1776775884554,45.72,75851.68,0.0,0.43677,0.00011,30.47899]
[1776775884980,45.72,75851.68,0.0,0.43677,0.00011,30.47899]
[1776775885022,45.72,75851.68,0.0,0.43677,0.00011,30.47899]
[1776775885123,45.72,75866.46,0.0,0.43842,0.00011,30.50493]
[1776775885702,45.72,75866.46,0.0,0.43842,0.00011,30.50493]
[1776775885803,45.72,75865.6,0.0,0.43832,0.00011,30.50346]
[1776775887965,45.72,75865.15,0.0,0.43827,0.00011,30.5027]
[1776775891781,45.73,75857.54,0.0,0.43743,0.00011,30.48659]
[1776775893436,45.73,75849.94,0.0,0.43658,0.00011,30.47318]
[1776775893807,45.73,75849.94,0.0,0.43658,0.00011,30.47318]
[1776775893873,45.73,75849.62,0.0,0.43655,0.00011,30.47261]
[1776775899160,45.73,75848.96,0.0,0.43648,0.00011,30.4715]
[1776775901963,45.74,75852.88,0.0,0.43692,0.00011,30.47853]
[1776775902064,45.74,75852.88,0.0,0.43692,0.00011,30.47853]
[1776775902082,45.74,75852.88,0.0,0.43692,0.00011,30.47853]
[1776775902089,45.74,75865.11,0.0,0.43828,0.00011,30.50002]
[1776775903507,45.74,75862.45,0.0,0.43799,0.00011,30.49543]
[1776775904073,45.74,75862.45,0.0,0.43799,0.00011,30.49543]
[1776775904205,45.74,75862.45,0.0,0.43799,0.00011,30.49543]
[1776775905967,45.74,75858.67,0.0,0.43757,0.00011,30.48884]
[1776775906068,45.74,75858.7,0.0,0.43758,0.00011,30.48891]
[1776775910154,45.74,75858.73,0.0,0.43759,0.00011,30.48904]
[1776775910224,45.74,75858.73,0.0,0.43759,0.00011,30.48904]
[1776775910232,45.74,75857.3,0.0,0.43743,0.00011,30.48653]
[1776775915268,45.75,75858.21,0.0,0.43753,0.00011,30.48813]
[1776775915316,45.75,75857.68,0.0,0.43747,0.00011,30.4872]
[1776775916452,45.75,75857.68,0.0,0.43747,0.00011,30.4872]
[1776775916530,45.75,75858.64,0.0,0.43758,0.00011,30.4889]
[1776775920980,45.75,75865.98,0.0,0.4384,0.00011,30.50173]
[1776775924009,45.75,75880.31,0.0,0.43999,0.00011,30.52641]
[1776775926016,45.75,75886.47,0.0,0.44068,0.00011,30.53689]
[1776775929622,45.75,75886.67,0.0,0.44071,0.00011,30.53725]
[1776775931068,45.75,75887.15,0.0,0.44076,0.00011,30.5381]
[1776775937095,45.76,75883.47,0.0,0.44036,0.00011,30.53195]
[1776775942129,45.76,75891.18,0.0,0.44123,0.00011,30.54502]
[1776775947166,45.76,75893.48,0.0,0.44149,0.00011,30.54891]
[1776775949586,45.76,75892.62,0.0,0.44139,0.00011,30.54748]
[1776775949606,45.76,75892.62,0.0,0.44139,0.00011,30.54748]
[1776775957235,45.77,75895.86,0.0,0.44175,0.00011,30.5501]
[1776775962270,45.77,75886.74,0.0,0.44074,0.00011,30.53483]
[1776775967305,45.77,75887.08,0.0,0.44078,0.00011,30.53545]
[1776775969595,45.77,75887.37,0.0,0.44081,0.00011,30.53595]
[1776775971048,45.77,75885.28,0.0,0.44058,0.00011,30.53244]
[1776775976368,45.77,75876.72,0.0,0.43964,0.00011,30.51796]
[1776775981580,45.77,75873.78,0.0,0.4393,0.00011,30.51285]
[1776775981631,45.77,75882.87,0.0,0.44031,0.00011,30.52835]
[1776775983418,45.77,75890.66,0.0,0.44118,0.00011,30.54148]
[1776775988452,45.77,75889.03,0.0,0.44099,0.00011,30.5387]
[1776775989608,45.77,75889.03,0.0,0.44099,0.00011,30.5387]
[1776775991068,45.77,75889.46,0.0,0.44104,0.00011,30.53941]
[1776775996511,45.76,75892.62,0.0,0.44139,0.00011,30.54467]
[1776776001544,45.76,75892.65,0.0,0.44139,0.00011,30.54471]
[1776776005578,45.77,75902.18,0.0,0.44246,0.00011,30.56058]
[1776776007911,45.77,75903.23,0.0,0.44257,0.00011,30.56232]
[1776776007981,45.77,75903.23,0.0,0.44257,0.00011,30.56232]
[1776776009111,45.77,75907.8,0.0,0.44308,0.00011,30.56983]
[1776776009526,45.77,75907.8,0.0,0.44308,0.00011,30.56983]
[1776776009601,45.77,75905.95,0.0,0.44288,0.00011,30.56681]
[1776776011124,45.77,75905.13,0.0,0.44279,0.00011,30.56547]
[1776776013189,45.77,75904.7,0.0,0.44273,0.00011,30.5619]
[1776776013243,45.77,75904.7,0.0,0.44273,0.00011,30.5619]
[1776776018663,45.77,75912.25,0.0,0.44358,0.00011,30.57427]
[1776776019670,45.77,75920.58,0.0,0.4445,0.00011,30.58774]
[1776776024705,45.76,75918.67,0.0,0.44429,0.00011,30.58461]
[1776776025342,45.76,75918.67,0.0,0.44429,0.00011,30.58461]
[1776776025712,45.76,75917.43,0.0,0.44415,0.00011,30.5826]
[1776776027353,45.76,75919.94,0.0,0.44443,0.00011,30.58663]
[1776776027486,45.76,75919.94,0.0,0.44443,0.00011,30.58663]
[1776776027732,45.76,75929.46,0.0,0.44549,0.00011,30.60183]
[1776776027835,45.76,75929.46,0.0,0.44549,0.00011,30.60183]
[1776776027983,45.76,75929.46,0.0,0.44549,0.00011,30.60183]
[1776776028016,45.76,75929.46,0.0,0.44549,0.00011,30.60183]
[1776776029340,45.76,75935.39,0.0,0.44615,0.00011,30.61119]
[1776776030713,45.76,75936.88,0.0,0.44631,0.00011,30.61353]
[1776776030726,45.76,75936.88,0.0,0.44631,0.00011,30.61353]
[1776776030755,45.76,75937.43,0.0,0.44637,0.00011,30.61438]
[1776776035458,45.76,75936.96,0.0,0.44632,0.00011,30.61359]
[1776776035502,45.76,75937.13,0.0,0.44633,0.00011,30.61386]
[1776776040820,45.75,75937.18,0.0,0.44633,0.00011,30.61386]
[1776776042294,45.75,75937.18,0.0,0.44633,0.00011,30.61386]
[1776776042391,45.75,75937.69,0.0,0.44639,0.00011,30.61465]
[1776776045303,45.75,75941.35,0.0,0.44679,0.00011,30.62033]
[1776776045736,45.75,75943.07,0.0,0.44698,0.00011,30.623]
[1776776047577,45.75,75936.51,0.0,0.44625,0.00011,30.61273]
[1776776047585,45.75,75936.51,0.0,0.44625,0.00011,30.61273]
[1776776047674,45.75,75936.51,0.0,0.44625,0.00011,30.61273]
[1776776047727,45.75,75934.03,0.0,0.44597,0.00011,30.60882]
[1776776051897,45.74,75923.13,0.0,0.44475,0.00011,30.59143]
[1776776056931,45.74,75921.55,0.0,0.44457,0.00011,30.58883]
[1776776060901,45.74,75918.95,0.0,0.44428,0.00011,30.5846]
[1776776061104,45.74,75918.95,0.0,0.44428,0.00011,30.5846]
[1776776061189,45.74,75918.95,0.0,0.44428,0.00011,30.5846]
[1776776061503,45.74,75918.95,0.0,0.44428,0.00011,30.5846]
[1776776061516,45.74,75932.27,0.0,0.44576,0.00011,30.60587]
[1776776063126,45.74,75932.27,0.0,0.44576,0.00011,30.60587]
[1776776063201,45.74,75920.56,0.0,0.44445,0.00011,30.58716]
[1776776064641,45.74,75913.33,0.0,0.44364,0.00011,30.57545]
[1776776065279,45.74,75913.33,0.0,0.44364,0.00011,30.57545]
[1776776065333,45.74,75927.73,0.0,0.44525,0.00011,30.59862]
[1776776066341,45.74,75927.73,0.0,0.44525,0.00011,30.59862]
[1776776066371,45.74,75927.73,0.0,0.44525,0.00011,30.59862]
[1776776066374,45.73,75935.77,0.0,0.44615,0.00011,30.61133]
[1776776067820,45.73,75935.77,0.0,0.44614,0.00011,30.61132]
[1776776067901,45.73,75935.77,0.0,0.44614,0.00011,30.61132]
[1776776068014,45.73,75936.29,0.0,0.4462,0.00011,30.61212]
[1776776070429,45.73,75938.15,0.0,0.44641,0.00011,30.61502]
[1776776070454,45.73,75938.15,0.0,0.44641,0.00011,30.61502]
[1776776070536,45.73,75933.35,0.0,0.44587,0.00011,30.60745]
[1776776076068,45.73,75935.77,0.0,0.44612,0.00011,30.60831]
[1776776081103,45.72,75937.71,0.0,0.44633,0.00011,30.61128]
[1776776085989,45.72,75939.75,0.0,0.44656,0.00011,30.61442]
[1776776086138,45.72,75939.75,0.0,0.44655,0.00011,30.6144]
[1776776091174,45.71,75938.87,0.0,0.44645,0.00011,30.61294]
[1776776092052,45.71,75938.87,0.0,0.44645,0.00011,30.61294]
[1776776092054,45.71,75938.87,0.0,0.44645,0.00011,30.61294]
[1776776092181,45.71,75940.14,0.0,0.44659,0.00011,30.61492]
[1776776093894,45.71,75940.45,0.0,0.44662,0.00011,30.6154]
[1776776094357,45.71,75955.27,0.0,0.44828,0.00011,30.63831]
[1776776096211,45.71,75961.46,0.0,0.44897,0.00011,30.64776]
[1776776097054,45.71,75961.46,0.0,0.44897,0.00011,30.64776]
[1776776102088,45.71,75960.76,0.0,0.4489,0.00011,30.64674]
[1776776107133,45.72,75962.84,0.0,0.44913,0.00011,30.64992]
[1776776107173,45.72,75962.84,0.0,0.44913,0.00011,30.64992]
[1776776107323,45.72,75962.84,0.0,0.44913,0.00011,30.64992]
[1776776107518,45.72,75962.73,0.0,0.44912,0.00011,30.64976]
[1776776109760,45.72,75972.56,0.0,0.45022,0.00011,30.66451]
[1776776112708,45.72,75978.94,0.0,0.45094,0.00011,30.67395]
[1776776113455,45.72,75978.94,0.0,0.45094,0.00011,30.67395]
[1776776113484,45.72,75978.94,0.0,0.45094,0.00011,30.67395]
[1776776113581,45.72,75987.45,0.0,0.45189,0.00011,30.68639]
[1776776114383,45.72,75987.45,0.0,0.45189,0.00011,30.68639]
[1776776114390,45.72,75987.45,0.0,0.45189,0.00011,30.68639]
[1776776114442,45.72,75991.95,0.0,0.45239,0.00011,30.69289]
[1776776117190,45.72,75990.67,0.0,0.45225,0.00011,30.69104]
[1776776117359,45.72,75992.84,0.0,0.45249,0.00011,30.69416]
[1776776120548,45.72,75984.82,0.0,0.45159,0.00011,30.68254]
[1776776122461,45.72,75984.82,0.0,0.45159,0.00011,30.68254]
[1776776125502,45.72,75995.42,0.0,0.45278,0.00011,30.69785]
[1776776125518,45.72,76000.36,0.0,0.45333,0.00011,30.70489]
[1776776130479,45.71,76000.87,0.0,0.45338,0.00011,30.70559]
[1776776130515,45.71,76000.87,0.0,0.45338,0.00011,30.70559]
[1776776131859,45.71,76002.28,0.0,0.45354,0.00011,30.70758]
[1776776132464,45.71,76007.75,0.0,0.45414,0.00011,30.71242]
[1776776133350,45.71,76007.75,0.0,0.45414,0.00011,30.71242]
[1776776133471,45.71,76010.45,0.0,0.45445,0.00011,30.7162]
[1776776138625,45.71,76008.69,0.0,0.45425,0.00011,30.71373]
[1776776141120,45.71,76013.87,0.0,0.45483,0.00011,30.72096]
[1776776141558,45.71,76013.87,0.0,0.45483,0.00011,30.72096]
[1776776141803,45.71,76013.87,0.0,0.45483,0.00011,30.72096]
[1776776143674,45.71,76014.27,0.0,0.45488,0.00011,30.72153]
[1776776146739,45.72,76015.38,0.0,0.455,0.00011,30.72308]
[1776776146788,45.72,76017.31,0.0,0.45522,0.00011,30.72575]
[1776776152605,45.72,76014.94,0.0,0.45496,0.00011,30.72251]
[1776776157640,45.72,76011.59,0.0,0.45458,0.00011,30.71788]
[1776776162675,45.72,76015.97,0.0,0.45508,0.00011,30.724]
[1776776167711,45.73,76020.41,0.0,0.45558,0.00011,30.73014]
[1776776172746,45.73,76018.13,0.0,0.45532,0.00011,30.72701]
[1776776176773,45.73,76027.23,0.0,0.45634,0.00011,30.73946]
[1776776179575,45.73,76028.21,0.0,0.45645,0.00011,30.74079]
[1776776184833,45.73,76028.27,0.0,0.45646,0.00011,30.74088]
[1776776189869,45.73,76029.23,0.0,0.45657,0.00011,30.74219]
[1776776194903,45.73,76028.95,0.0,0.45654,0.00011,30.73899]
[1776776196786,45.73,76028.35,0.0,0.45647,0.00011,30.73818]
[1776776196791,45.73,76028.35,0.0,0.45647,0.00011,30.73818]
[1776776196919,45.73,76027.68,0.0,0.4564,0.00011,30.73728]
[1776776198101,45.73,76023.04,0.0,0.45588,0.00011,30.73097]
[1776776199325,45.73,76017.12,0.0,0.45522,0.00011,30.72285]
[1776776199600,45.73,76017.12,0.0,0.45522,0.00011,30.72285]
[1776776199939,45.74,76011.05,0.0,0.45454,0.00011,30.71444]
[1776776200787,45.74,76011.05,0.0,0.45454,0.00011,30.71444]
[1776776200902,45.74,76011.05,0.0,0.45454,0.00011,30.71444]
[1776776200953,45.73,76004.79,0.0,0.45384,0.00011,30.70566]
[1776776206297,45.73,75993.82,0.0,0.45261,0.00011,30.69004]
[1776776206398,45.73,75993.13,0.0,0.45253,0.00011,30.68904]
[1776776212025,45.73,75991.18,0.0,0.45231,0.00011,30.68622]
[1776776214039,45.73,75998.04,0.0,0.45308,0.00011,30.69605]
[1776776217061,45.73,75993.24,0.0,0.45254,0.00011,30.68917]
[1776776217093,45.73,75993.24,0.0,0.45254,0.00011,30.68917]
[1776776217196,45.73,75993.24,0.0,0.45254,0.00011,30.68917]
[1776776217342,45.73,75984.84,0.0,0.4516,0.00011,30.67701]
[1776776223104,45.73,75983.12,0.0,0.45141,0.00011,30.67448]
[1776776226157,45.73,75977.51,0.0,0.45078,0.00011,30.66622]
[1776776228748,45.73,75977.02,0.0,0.45072,0.00011,30.6655]
[1776776228823,45.73,75977.02,0.0,0.45072,0.00011,30.6655]
[1776776229476,45.73,75985.22,0.0,0.45164,0.00011,30.67753]
[1776776231221,45.73,75989.67,0.0,0.45214,0.00011,30.68398]
[1776776236273,45.73,75994.78,0.0,0.45271,0.00011,30.69132]
[1776776237846,45.73,75995.85,0.0,0.45282,0.00011,30.69285]
[1776776242236,45.72,76005.44,0.0,0.45389,0.00011,30.70643]
[1776776243897,45.72,76005.44,0.0,0.45389,0.00011,30.70643]
[1776776243990,45.72,76004.8,0.0,0.45382,0.00011,30.70552]
[1776776249554,45.72,76004.88,0.0,0.45383,0.00011,30.70561]
[1776776255979,45.72,76007.98,0.0,0.45417,0.00011,30.70707]
[1776776256126,45.72,76007.98,0.0,0.45417,0.00011,30.70707]
[1776776256334,45.72,76007.98,0.0,0.45416,0.00011,30.70707]
[1776776261871,45.72,76003.85,0.0,0.4537,0.00011,30.70125]
[1776776263375,45.72,75997.22,0.0,0.45296,0.00011,30.69183]
[1776776266062,45.72,75996.58,0.0,0.45289,0.00011,30.69091]
[1776776271443,45.71,75990.88,0.0,0.45225,0.00011,30.68268]
[1776776273457,45.71,75998.0,0.0,0.45304,0.00011,30.6929]
[1776776275067,45.71,75999.17,0.0,0.45317,0.00011,30.69456]
[1776776277325,45.71,75999.28,0.0,0.45318,0.00011,30.69472]
[1776776282520,45.71,75993.91,0.0,0.45258,0.00011,30.68704]
[1776776287554,45.71,75992.21,0.0,0.45239,0.00011,30.6846]
[1776776291804,45.71,75990.29,0.0,0.45218,0.00011,30.68183]
[1776776292448,45.71,75989.87,0.0,0.45213,0.00011,30.68123]
[1776776294493,45.71,75994.86,0.0,0.45269,0.00011,30.68842]
[1776776295948,45.71,75994.94,0.0,0.4527,0.00011,30.68853]
[1776776296619,45.71,76003.75,0.0,0.45369,0.00011,30.70106]
[1776776298633,45.71,76012.37,0.0,0.45465,0.00011,30.71314]
[1776776300630,45.71,76013.29,0.0,0.45475,0.00011,30.71442]
[1776776300723,45.71,76014.59,0.0,0.4549,0.00011,30.71622]
[1776776306637,45.71,76015.26,0.0,0.45497,0.00011,30.71717]
[1776776311724,45.72,76019.15,0.0,0.45541,0.00011,30.71971]
[1776776316336,45.72,76019.71,0.0,0.45547,0.00011,30.72051]
[1776776316351,45.72,76019.71,0.0,0.45547,0.00011,30.72051]
[1776776316487,45.72,76019.71,0.0,0.45547,0.00011,30.72051]
[1776776316544,45.72,76019.71,0.0,0.45547,0.00011,30.72051]
[1776776316734,45.72,76019.71,0.0,0.45547,0.00011,30.72051]
[1776776316760,45.72,76020.1,0.0,0.45552,0.00011,30.72105]
[1776776317577,45.72,76020.1,0.0,0.45552,0.00011,30.72105]
[1776776317586,45.72,76020.1,0.0,0.45552,0.00011,30.72105]
[1776776317766,45.72,76022.32,0.0,0.45577,0.00011,30.72409]
[1776776322801,45.72,76027.69,0.0,0.45637,0.00011,30.73143]
[1776776324835,45.72,76028.54,0.0,0.45647,0.00011,30.73258]
[1776776324920,45.72,76027.7,0.0,0.45637,0.00011,30.73145]
[1776776326359,45.72,76027.7,0.0,0.45637,0.00011,30.73146]
[1776776327516,45.72,76027.85,0.0,0.45639,0.00011,30.73166]
[1776776335892,45.73,76029.83,0.0,0.45662,0.00011,30.73437]
[1776776337254,45.73,76029.84,0.0,0.45662,0.00011,30.73439]
[1776776337905,45.73,76029.72,0.0,0.4566,0.00011,30.73423]
[1776776339601,45.73,76029.73,0.0,0.45661,0.00011,30.73424]
[1776776341009,45.73,76029.4,0.0,0.45657,0.00011,30.7338]
[1776776343688,45.73,76029.25,0.0,0.45655,0.00011,30.73361]
[1776776343875,45.73,76029.25,0.0,0.45655,0.00011,30.73361]
[1776776344028,45.73,76046.52,0.0,0.45849,0.00011,30.75658]
[1776776344161,45.73,76046.52,0.0,0.45849,0.00011,30.75658]
[1776776344318,45.73,76046.52,0.0,0.45849,0.00011,30.75658]
[1776776345073,45.73,76062.07,0.0,0.46023,0.00011,30.77665]
[1776776345118,45.73,76062.07,0.0,0.46023,0.00011,30.77665]
[1776776345967,45.73,76062.07,0.0,0.46023,0.00011,30.77665]
[1776776346972,45.73,76063.34,0.0,0.46037,0.00011,30.77827]
[1776776348513,45.73,76064.75,0.0,0.46053,0.00011,30.78006]
[1776776348988,45.73,76064.47,0.0,0.4605,0.00011,30.7797]
[1776776352880,45.73,76064.33,0.0,0.46048,0.00011,30.7795]
[1776776353017,45.73,76064.33,0.0,0.46048,0.00011,30.7795]
[1776776354184,45.73,76066.43,0.0,0.46072,0.00011,30.78216]
[1776776355033,45.73,76066.7,0.0,0.46075,0.00011,30.7825]
[1776776355456,45.73,76066.7,0.0,0.46075,0.00011,30.7825]
[1776776356041,45.73,76071.75,0.0,0.46131,0.00011,30.78884]
[1776776356565,45.73,76071.75,0.0,0.46131,0.00011,30.78884]
[1776776357047,45.73,76071.08,0.0,0.46124,0.00011,30.788]
[1776776357242,45.73,76071.08,0.0,0.46124,0.00011,30.788]
[1776776358054,45.73,76071.01,0.0,0.46123,0.00011,30.78792]
[1776776362094,45.73,76079.57,0.0,0.46219,0.00011,30.79854]
[1776776362586,45.73,76079.57,0.0,0.46219,0.00011,30.79854]
[1776776362832,45.73,76079.57,0.0,0.46219,0.00011,30.79854]
[1776776362911,45.73,76079.57,0.0,0.46219,0.00011,30.79854]
[1776776363092,45.73,76079.57,0.0,0.46219,0.00011,30.79854]
[1776776363359,45.73,76079.57,0.0,0.46219,0.00011,30.79854]
[1776776367047,45.73,76077.16,0.0,0.46192,0.00011,30.79557]
[1776776367125,45.73,76076.29,0.0,0.46182,0.00011,30.79449]
[1776776368139,45.73,76076.29,0.0,0.46182,0.00011,30.79449]
[1776776368927,45.73,76076.29,0.0,0.46182,0.00011,30.79449]
[1776776368981,45.73,76075.33,0.0,0.46171,0.00011,30.7933]
[1776776370142,45.73,76068.39,0.0,0.46094,0.00011,30.78464]
[1776776372539,45.73,76066.73,0.0,0.46075,0.00011,30.7797]
[1776776372546,45.73,76066.73,0.0,0.46075,0.00011,30.7797]
[1776776372855,45.73,76066.73,0.0,0.46075,0.00011,30.7797]
[1776776373081,45.73,76064.17,0.0,0.46046,0.00011,30.77647]
[1776776374442,45.73,76064.17,0.0,0.46046,0.00011,30.77647]
[1776776374766,45.73,76051.94,0.0,0.45909,0.00011,30.7608]
[1776776375468,45.73,76051.94,0.0,0.45909,0.00011,30.7608]
[1776776377194,45.73,76037.27,0.0,0.45745,0.00011,30.74151]
[1776776378823,45.73,76037.27,0.0,0.45745,0.00011,30.74151]
[1776776378869,45.73,76037.27,0.0,0.45745,0.00011,30.74151]
[1776776379225,45.73,76035.87,0.0,0.45729,0.00011,30.73967]
[1776776379566,45.73,76035.87,0.0,0.45729,0.00011,30.73967]
[1776776385248,45.74,76031.2,0.0,0.45678,0.00011,30.73347]
[1776776390283,45.74,76028.67,0.0,0.45649,0.00011,30.73005]
[1776776395801,45.74,76027.3,0.0,0.45634,0.00011,30.72823]
[1776776400832,45.74,76026.86,0.0,0.4563,0.00011,30.72768]
[1776776400910,45.74,76026.86,0.0,0.4563,0.00011,30.72768]
[1776776401007,45.74,76026.86,0.0,0.4563,0.00011,30.72768]
[1776776401177,45.74,76023.35,0.0,0.45591,0.00011,30.72292]
[1776776401330,45.74,76023.35,0.0,0.45591,0.00011,30.72292]
[1776776401415,45.74,76023.35,0.0,0.45591,0.00011,30.72292]
[1776776401470,45.74,76046.04,0.0,0.45845,0.00011,30.75326]
[1776776402367,45.74,76046.04,0.0,0.45845,0.00011,30.75326]
[1776776406535,45.74,76044.99,0.0,0.45833,0.00011,30.75188]
[1776776407088,45.74,76035.35,0.0,0.45725,0.00011,30.73911]
[1776776408419,45.74,76049.96,0.0,0.45888,0.00011,30.75835]
[1776776409603,45.74,76049.96,0.0,0.45888,0.00011,30.75835]
[1776776409616,45.74,76049.96,0.0,0.45888,0.00011,30.75835]
[1776776409704,45.74,76051.94,0.0,0.4591,0.00011,30.76091]
[1776776410830,45.74,76051.94,0.0,0.4591,0.00011,30.76091]
[1776776410889,45.74,76052.15,0.0,0.45913,0.00011,30.76117]
[1776776412775,45.74,76052.15,0.0,0.45913,0.00011,30.76117]
[1776776412932,45.74,76052.15,0.0,0.45913,0.00011,30.76117]
[1776776413270,45.74,76056.92,0.0,0.45966,0.00011,30.76731]
[1776776417454,45.74,76054.69,0.0,0.45941,0.00011,30.76442]
[1776776417734,45.74,76045.32,0.0,0.45836,0.00011,30.75223]
[1776776419098,45.74,76045.32,0.0,0.45836,0.00011,30.75223]
[1776776419127,45.74,76048.19,0.0,0.45868,0.00011,30.75598]
[1776776422002,45.74,76048.86,0.0,0.45875,0.00011,30.75686]
[1776776422656,45.74,76050.63,0.0,0.45895,0.00011,30.75916]
[1776776423510,45.74,76056.66,0.0,0.45963,0.00011,30.76695]
[1776776423615,45.74,76056.66,0.0,0.45963,0.00011,30.76695]
[1776776423626,45.74,76056.66,0.0,0.45963,0.00011,30.76695]
[1776776424177,45.74,76056.66,0.0,0.45963,0.00011,30.76695]
[1776776423715,45.74,76059.99,0.0,0.46,0.00011,30.77122]
[1776776425082,45.74,76059.99,0.0,0.46,0.00011,30.77122]
[1776776425140,45.74,76059.99,0.0,0.46,0.00011,30.77122]
[1776776428167,45.74,76060.39,0.0,0.46005,0.00011,30.77174]
[1776776429880,45.74,76062.51,0.0,0.46028,0.00011,30.77444]
[1776776434603,45.74,76056.2,0.0,0.45957,0.00011,30.76353]
[1776776434704,45.74,76048.79,0.0,0.45874,0.00011,30.75393]
[1776776435462,45.74,76048.79,0.0,0.45874,0.00011,30.75393]
[1776776436615,45.74,76056.05,0.0,0.45956,0.00011,30.76333]
[1776776440289,45.74,76053.05,0.0,0.45922,0.00011,30.75946]
[1776776440599,45.74,76053.05,0.0,0.45922,0.00011,30.75946]
[1776776440974,45.74,76053.05,0.0,0.45922,0.00011,30.75946]
[1776776441044,45.74,76047.77,0.0,0.45863,0.00011,30.7526]
[1776776444307,45.74,76044.37,0.0,0.45825,0.00011,30.74817]
[1776776446090,45.74,76050.11,0.0,0.45889,0.00011,30.75566]
[1776776446210,45.74,76050.11,0.0,0.45889,0.00011,30.75566]
[1776776446231,45.74,76054.01,0.0,0.45933,0.00011,30.7607]
[1776776447693,45.74,76063.02,0.0,0.46034,0.00011,30.77223]
[1776776448311,45.74,76063.02,0.0,0.46034,0.00011,30.77223]
[1776776449244,45.74,76063.02,0.0,0.46034,0.00011,30.77223]
[1776776449706,45.74,76067.05,0.0,0.46079,0.00011,30.77733]
[1776776454742,45.74,76071.55,0.0,0.46129,0.00011,30.78298]
[1776776457997,45.74,76079.93,0.0,0.46223,0.00011,30.79335]
[1776776458868,45.74,76079.93,0.0,0.46223,0.00011,30.79335]
[1776776458919,45.74,76079.93,0.0,0.46223,0.00011,30.79335]
[1776776461415,45.74,76080.82,0.0,0.46233,0.00011,30.79444]
[1776776461792,45.74,76082.23,0.0,0.46249,0.00011,30.79617]
[1776776463805,45.74,76088.88,0.0,0.46323,0.00011,30.80425]
[1776776469088,45.74,76085.45,0.0,0.46285,0.00011,30.8001]
[1776776473499,45.74,76086.75,0.0,0.463,0.00011,30.80168]
[1776776473551,45.74,76086.75,0.0,0.463,0.00011,30.80168]
[1776776473772,45.74,76086.75,0.0,0.463,0.00011,30.80168]
[1776776474628,45.74,76086.89,0.0,0.46301,0.00011,30.80185]
[1776776474882,45.74,76092.25,0.0,0.46361,0.00011,30.80831]
[1776776477903,45.74,76096.72,0.0,0.46412,0.00011,30.81366]
[1776776479917,45.74,76088.19,0.0,0.46316,0.00011,30.80345]
[1776776481069,45.74,76088.19,0.0,0.46316,0.00011,30.80345]
[1776776481194,45.75,76087.5,0.0,0.46309,0.00011,30.80262]
[1776776481390,45.75,76087.5,0.0,0.46309,0.00011,30.80262]
[1776776481544,45.75,76087.5,0.0,0.46309,0.00011,30.80262]
[1776776482188,45.75,76077.84,0.0,0.462,0.00011,30.79083]
[1776776487972,45.75,76083.68,0.0,0.46266,0.00011,30.79799]
[1776776493010,45.75,76085.93,0.0,0.46291,0.00011,30.79787]
[1776776494872,45.75,76086.77,0.0,0.463,0.00011,30.79889]
[1776776495024,45.75,76083.48,0.0,0.46263,0.00011,30.79489]
[1776776498043,45.75,76076.42,0.0,0.46184,0.00011,30.78622]
[1776776498529,45.75,76076.42,0.0,0.46184,0.00011,30.78622]
[1776776500955,45.75,76073.18,0.0,0.46148,0.00011,30.7822]
[1776776501032,45.75,76073.18,0.0,0.46148,0.00011,30.7822]
[1776776501084,45.75,76066.23,0.0,0.4607,0.00011,30.7735]
[1776776506099,45.75,76062.9,0.0,0.46033,0.00011,30.7693]
[1776776511134,45.75,76065.67,0.0,0.46064,0.00011,30.77282]
[1776776515106,45.75,76067.35,0.0,0.46083,0.00011,30.77495]
[1776776518920,45.75,76076.34,0.0,0.46184,0.00011,30.78616]
[1776776526238,45.75,76085.62,0.0,0.46288,0.00011,30.79753]
[1776776527828,45.75,76085.45,0.0,0.46286,0.00011,30.79732]
[1776776531287,45.75,76086.97,0.0,0.46303,0.00011,30.79916]
[1776776532405,45.75,76087.95,0.0,0.46314,0.00011,30.80035]
[1776776532555,45.75,76087.95,0.0,0.46314,0.00011,30.80035]
[1776776532744,45.75,76087.95,0.0,0.46314,0.00011,30.80035]
[1776776533287,45.75,76088.15,0.0,0.46316,0.00011,30.80059]
[1776776534295,45.75,76098.38,0.0,0.46431,0.00011,30.81283]
[1776776537316,45.75,76091.69,0.0,0.46356,0.00011,30.80488]
[1776776542351,45.76,76092.59,0.0,0.46366,0.00011,30.80599]
[1776776548100,45.76,76091.83,0.0,0.46358,0.00011,30.80512]
[1776776553157,45.76,76089.54,0.0,0.46333,0.00011,30.79952]
[1776776553212,45.76,76089.54,0.0,0.46333,0.00011,30.79952]
[1776776553567,45.76,76089.41,0.0,0.46331,0.00011,30.79937]
[1776776553580,45.76,76089.35,0.0,0.4633,0.00011,30.7993]
[1776776559640,45.76,76086.7,0.0,0.46301,0.00011,30.7961]
[1776776559651,45.76,76086.7,0.0,0.46301,0.00011,30.7961]
[1776776559676,45.76,76085.43,0.0,0.46287,0.00011,30.79456]
[1776776563036,45.76,76085.23,0.0,0.46284,0.00011,30.79431]
[1776776563227,45.76,76085.23,0.0,0.46284,0.00011,30.79431]
[1776776563287,45.76,76085.76,0.0,0.4629,0.00011,30.79496]
[1776776564171,45.76,76085.76,0.0,0.4629,0.00011,30.79496]
[1776776564181,45.76,76075.49,0.0,0.46175,0.00011,30.78237]
[1776776566353,45.76,76073.77,0.0,0.46156,0.00011,30.78024]
[1776776568431,45.76,76072.76,0.0,0.46145,0.00011,30.77899]
[1776776568537,45.76,76071.0,0.0,0.46125,0.00011,30.77679]
[1776776573945,45.76,76071.46,0.0,0.4613,0.00011,30.77737]
[1776776579610,45.77,76062.49,0.0,0.4603,0.00011,30.76612]
[1776776584645,45.77,76061.73,0.0,0.46022,0.00011,30.76518]
[1776776589675,45.77,76059.48,0.0,0.45997,0.00011,30.76233]
[1776776598581,45.77,76057.91,0.0,0.4598,0.00011,30.76035]
[1776776599153,45.77,76057.91,0.0,0.4598,0.00011,30.76035]
[1776776602309,45.78,76057.09,0.0,0.45971,0.00011,30.75933]
[1776776607807,45.78,76058.21,0.0,0.45984,0.00011,30.76079]
[1776776608814,45.78,76070.65,0.0,0.46123,0.00011,30.77652]
[1776776610236,45.78,76070.65,0.0,0.46123,0.00011,30.77652]
[1776776610273,45.78,76073.55,0.0,0.46156,0.00011,30.78013]
[1776776615867,45.78,76076.38,0.0,0.46187,0.00011,30.78077]
[1776776620902,45.78,76075.88,0.0,0.46181,0.00011,30.78016]
[1776776625937,45.78,76071.79,0.0,0.46136,0.00011,30.77508]
[1776776630972,45.78,76073.13,0.0,0.46151,0.00011,30.77676]
[1776776636007,45.78,76067.23,0.0,0.46085,0.00011,30.76939]
[1776776637741,45.78,76066.04,0.0,0.46071,0.00011,30.7679]
[1776776638021,45.78,76064.74,0.0,0.46057,0.00011,30.76626]
[1776776638772,45.78,76064.74,0.0,0.46057,0.00011,30.76626]
[1776776639028,45.78,76064.03,0.0,0.46049,0.00011,30.76537]
[1776776639712,45.78,76064.03,0.0,0.46049,0.00011,30.76537]
[1776776642571,45.78,76060.06,0.0,0.46005,0.00011,30.76034]
[1776776644591,45.79,76057.37,0.0,0.45975,0.00011,30.75692]
[1776776644782,45.79,76057.37,0.0,0.45975,0.00011,30.75692]
[1776776648515,45.79,76054.17,0.0,0.45939,0.00011,30.75282]
[1776776649099,45.79,76053.93,0.0,0.45937,0.00011,30.75252]
[1776776651208,45.79,76049.33,0.0,0.45885,0.00011,30.74658]
[1776776651436,45.79,76039.55,0.0,0.45776,0.00011,30.73375]
[1776776651768,45.79,76039.55,0.0,0.45776,0.00011,30.73375]
[1776776655160,45.79,76027.86,0.0,0.45645,0.00011,30.71812]
[1776776656790,45.79,76027.27,0.0,0.45639,0.00011,30.71732]
[1776776656817,45.79,76027.27,0.0,0.45639,0.00011,30.71732]
[1776776656916,45.79,76026.8,0.0,0.45633,0.00011,30.71669]
[1776776659047,45.79,76026.8,0.0,0.45633,0.00011,30.71669]
[1776776659136,45.79,76026.8,0.0,0.45633,0.00011,30.71669]
[1776776659470,45.79,76019.35,0.0,0.4555,0.00011,30.70654]
[1776776659984,45.79,76019.35,0.0,0.4555,0.00011,30.70654]
[1776776660178,45.79,76019.35,0.0,0.4555,0.00011,30.70654]
[1776776660219,45.79,76011.73,0.0,0.45465,0.00011,30.69601]
[1776776665235,45.79,76009.95,0.0,0.45445,0.00011,30.69351]
[1776776667049,45.79,76010.12,0.0,0.45447,0.00011,30.69375]
[1776776667125,45.79,76010.12,0.0,0.45447,0.00011,30.69375]
[1776776667249,45.79,76006.74,0.0,0.45409,0.00011,30.68902]
[1776776668205,45.79,76006.74,0.0,0.45409,0.00011,30.68902]
[1776776668262,45.79,76006.74,0.0,0.45409,0.00011,30.68902]
[1776776668294,45.79,75994.59,0.0,0.45273,0.00011,30.6718]
[1776776670270,45.79,75992.4,0.0,0.45248,0.00011,30.66866]
[1776776670673,45.79,75992.4,0.0,0.45248,0.00011,30.66866]
[1776776671277,45.79,75990.85,0.0,0.45231,0.00011,30.66356]
[1776776672500,45.79,75990.85,0.0,0.45231,0.00011,30.66356]
[1776776672671,45.79,75990.08,0.0,0.45222,0.00011,30.66245]
[1776776674018,45.79,75988.03,0.0,0.45199,0.00011,30.65949]
[1776776674127,45.79,75988.03,0.0,0.45199,0.00011,30.65949]
[1776776674161,45.79,75988.03,0.0,0.45199,0.00011,30.65949]
[1776776674298,45.79,75984.06,0.0,0.45155,0.00011,30.65373]
[1776776675041,45.79,75984.06,0.0,0.45155,0.00011,30.65373]
[1776776675160,45.79,75984.06,0.0,0.45155,0.00011,30.65373]
[1776776676022,45.79,75979.52,0.0,0.45104,0.00011,30.64708]
[1776776676317,45.79,75973.39,0.0,0.45035,0.00011,30.63803]
[1776776681347,45.79,75971.08,0.0,0.4501,0.00011,30.63464]
[1776776683214,45.79,75971.78,0.0,0.45018,0.00011,30.63569]
[1776776683361,45.79,75968.31,0.0,0.44979,0.00011,30.63053]
[1776776685374,45.79,75960.42,0.0,0.44891,0.00011,30.61868]
[1776776686454,45.79,75960.42,0.0,0.44891,0.00011,30.61868]
[1776776686500,45.79,75960.42,0.0,0.44891,0.00011,30.61868]
[1776776687325,45.79,75955.83,0.0,0.4484,0.00011,30.61172]
[1776776689196,45.79,75951.33,0.0,0.4479,0.00011,30.60487]
[1776776692948,45.8,75949.92,0.0,0.44775,0.00011,30.60276]
[1776776693431,45.8,75948.25,0.0,0.44756,0.00011,30.60021]
[1776776695042,45.8,75946.79,0.0,0.4474,0.00011,30.59797]
[1776776695056,45.8,75946.79,0.0,0.4474,0.00011,30.59797]
[1776776697459,45.8,75937.01,0.0,0.44631,0.00011,30.58275]
[1776776698188,45.8,75937.01,0.0,0.44631,0.00011,30.58275]
[1776776698466,45.8,75936.78,0.0,0.44629,0.00011,30.58238]
[1776776699473,45.8,75946.56,0.0,0.44738,0.00011,30.59763]
[1776776702592,45.8,75944.98,0.0,0.44721,0.00011,30.59523]
[1776776703502,45.8,75943.12,0.0,0.447,0.00011,30.59236]
[1776776704476,45.8,75934.91,0.0,0.44608,0.00011,30.57953]
[1776776704831,45.8,75934.91,0.0,0.44608,0.00011,30.57953]
[1776776705313,45.8,75934.91,0.0,0.44608,0.00011,30.57953]
[1776776705518,45.8,75929.52,0.0,0.44548,0.00011,30.57101]
[1776776707762,45.8,75925.79,0.0,0.44506,0.00011,30.56505]
[1776776708557,45.8,75925.29,0.0,0.44501,0.00011,30.56424]
[1776776708593,45.8,75925.29,0.0,0.44501,0.00011,30.56424]
[1776776708964,45.8,75925.29,0.0,0.44501,0.00011,30.56424]
[1776776708980,45.8,75925.29,0.0,0.44501,0.00011,30.56424]
[1776776709433,45.8,75925.29,0.0,0.44501,0.00011,30.56424]
[1776776709546,45.8,75925.23,0.0,0.445,0.00011,30.56413]
[1776776711681,45.8,75929.77,0.0,0.4455,0.00011,30.57132]
[1776776712569,45.8,75946.14,0.0,0.44733,0.00011,30.59694]
[1776776717603,45.79,75937.79,0.0,0.44639,0.00011,30.58386]
[1776776719516,45.79,75944.63,0.0,0.44715,0.00011,30.59449]
[1776776723849,45.79,75945.69,0.0,0.44726,0.00011,30.59607]
[1776776724563,45.79,75945.69,0.0,0.44726,0.00011,30.59607]
[1776776724747,45.79,75945.42,0.0,0.44723,0.00011,30.59565]
[1776776724772,45.79,75945.42,0.0,0.44723,0.00011,30.59565]
[1776776727867,45.79,75946.13,0.0,0.44731,0.00011,30.59674]
[1776776727920,45.78,75945.37,0.0,0.44722,0.00011,30.59556]
[1776776733408,45.78,75942.28,0.0,0.44687,0.00011,30.58788]
[1776776739442,45.78,75951.94,0.0,0.44795,0.00011,30.60278]
[1776776743534,45.78,75951.84,0.0,0.44793,0.00011,30.60261]
[1776776743611,45.78,75953.85,0.0,0.44816,0.00011,30.60568]
[1776776743930,45.78,75961.05,0.0,0.44896,0.00011,30.61663]
[1776776744663,45.78,75961.05,0.0,0.44896,0.00011,30.61663]
[1776776744785,45.78,75961.05,0.0,0.44896,0.00011,30.61663]
[1776776744787,45.78,75961.05,0.0,0.44896,0.00011,30.61663]
[1776776744854,45.78,75961.05,0.0,0.44896,0.00011,30.61663]
[1776776745028,45.78,75961.05,0.0,0.44896,0.00011,30.61663]
[1776776745286,45.78,75961.05,0.0,0.44896,0.00011,30.61663]
[1776776745326,45.78,75976.03,0.0,0.45064,0.00011,30.63902]
[1776776745809,45.78,75976.03,0.0,0.45064,0.00011,30.63902]
[1776776745832,45.78,75984.99,0.0,0.45164,0.00011,30.65216]
[1776776746812,45.78,75984.99,0.0,0.45164,0.00011,30.65216]
[1776776749515,45.78,75973.84,0.0,0.45039,0.00011,30.63577]
[1776776749885,45.78,75973.84,0.0,0.45039,0.00011,30.63577]
[1776776750112,45.78,75978.32,0.0,0.45089,0.00011,30.64238]
[1776776750918,45.78,75978.32,0.0,0.45089,0.00011,30.64238]
[1776776750957,45.78,75978.32,0.0,0.45089,0.00011,30.64238]
[1776776752346,45.78,75976.65,0.0,0.4507,0.00011,30.63991]
[1776776752431,45.78,75976.65,0.0,0.4507,0.00011,30.63991]
[1776776752439,45.78,75976.65,0.0,0.4507,0.00011,30.63991]
[1776776753044,45.78,75977.96,0.0,0.45085,0.00011,30.64181]
[1776776753262,45.78,75996.93,0.0,0.45297,0.00011,30.6693]
[1776776755558,45.78,75996.93,0.0,0.45297,0.00011,30.6693]
[1776776755575,45.78,75996.93,0.0,0.45297,0.00011,30.6693]
[1776776754869,45.78,76001.81,0.0,0.45351,0.00011,30.67623]
[1776776755718,45.78,76001.81,0.0,0.45351,0.00011,30.67623]
[1776776755877,45.78,76002.78,0.0,0.45362,0.00011,30.6776]
[1776776760565,45.78,76003.14,0.0,0.45366,0.00011,30.67808]
[1776776760598,45.78,76003.14,0.0,0.45366,0.00011,30.67808]
[1776776760949,45.78,76003.14,0.0,0.45366,0.00011,30.67808]
[1776776761016,45.78,75998.06,0.0,0.45309,0.00011,30.67088]
[1776776762100,45.78,75998.06,0.0,0.45309,0.00011,30.67088]
[1776776762466,45.78,75998.06,0.0,0.45309,0.00011,30.67088]
[1776776762558,45.78,75998.06,0.0,0.45309,0.00011,30.67088]
[1776776762573,45.78,76004.72,0.0,0.45383,0.00011,30.6803]
[1776776763699,45.78,76011.33,0.0,0.45457,0.00011,30.68955]
[1776776763936,45.78,76011.33,0.0,0.45457,0.00011,30.68955]
[1776776769145,45.78,76013.57,0.0,0.45483,0.00011,30.69269]
[1776776769246,45.78,76013.57,0.0,0.45483,0.00011,30.69271]
[1776776775016,45.78,76018.6,0.0,0.4554,0.00011,30.69969]
[1776776777534,45.78,76018.6,0.0,0.4554,0.00011,30.69969]
[1776776783642,45.78,76020.1,0.0,0.45556,0.00011,30.70175]
[1776776783687,45.78,76019.91,0.0,0.45554,0.00011,30.70149]
[1776776784671,45.78,76019.91,0.0,0.45554,0.00011,30.70149]
[1776776785088,45.78,76028.98,0.0,0.45656,0.00011,30.71383]
[1776776786232,45.78,76028.98,0.0,0.45656,0.00011,30.71383]
[1776776787774,45.78,76032.17,0.0,0.45691,0.00011,30.71812]
[1776776789104,45.78,76032.9,0.0,0.457,0.00011,30.7191]
[1776776795163,45.78,76031.64,0.0,0.45685,0.00011,30.71456]
[1776776799870,45.78,76030.77,0.0,0.45675,0.00011,30.7134]
[1776776802247,45.79,76032.88,0.0,0.45699,0.00011,30.71623]
[1776776802273,45.79,76032.88,0.0,0.45699,0.00011,30.71623]
[1776776802503,45.79,76036.33,0.0,0.45738,0.00011,30.72084]
[1776776804535,45.79,76036.57,0.0,0.4574,0.00011,30.72116]
[1776776807487,45.78,76043.26,0.0,0.45815,0.00011,30.73]
[1776776807524,45.78,76043.26,0.0,0.45815,0.00011,30.73]
[1776776807750,45.78,76042.61,0.0,0.45808,0.00011,30.72915]
[1776776807838,45.78,76042.61,0.0,0.45808,0.00011,30.72915]
[1776776807869,45.78,76042.61,0.0,0.45808,0.00011,30.72915]
[1776776809602,45.78,76042.61,0.0,0.45808,0.00011,30.72915]
[1776776809659,45.78,76027.6,0.0,0.4564,0.00011,30.70912]
[1776776809885,45.78,76027.6,0.0,0.4564,0.00011,30.70912]
[1776776810006,45.78,76027.6,0.0,0.4564,0.00011,30.70912]
[1776776810209,45.78,76027.6,0.0,0.4564,0.00011,30.70912]
[1776776810722,45.78,76027.6,0.0,0.4564,0.00011,30.70912]
[1776776810733,45.78,76019.31,0.0,0.45547,0.00011,30.69782]
[1776776810988,45.78,76019.31,0.0,0.45547,0.00011,30.69782]
[1776776811031,45.78,76019.31,0.0,0.45547,0.00011,30.69782]
[1776776811629,45.78,76019.31,0.0,0.45547,0.00011,30.69782]
[1776776811727,45.78,76002.89,0.0,0.45364,0.00011,30.67496]
[1776776812058,45.78,76002.89,0.0,0.45364,0.00011,30.67496]
[1776776812125,45.78,76002.89,0.0,0.45364,0.00011,30.67496]
[1776776812638,45.78,76002.89,0.0,0.45364,0.00011,30.67496]
[1776776812641,45.78,76002.89,0.0,0.45364,0.00011,30.67496]
[1776776812699,45.78,75999.75,0.0,0.45328,0.00011,30.67051]
[1776776814697,45.78,75999.75,0.0,0.45328,0.00011,30.67051]
[1776776814736,45.78,76002.8,0.0,0.45362,0.00011,30.67483]
[1776776814776,45.78,76002.8,0.0,0.45362,0.00011,30.67483]
[1776776814868,45.78,76002.8,0.0,0.45362,0.00011,30.67483]
[1776776815110,45.78,76002.8,0.0,0.45362,0.00011,30.67483]
[1776776815790,45.78,76002.8,0.0,0.45362,0.00011,30.67482]
[1776776815845,45.78,76002.8,0.0,0.45362,0.00011,30.67482]
[1776776816325,45.78,76004.43,0.0,0.45381,0.00011,30.67712]
[1776776818746,45.78,76006.24,0.0,0.45401,0.00011,30.67965]
[1776776820752,45.78,76003.09,0.0,0.45365,0.00011,30.67521]
[1776776820826,45.78,76003.09,0.0,0.45365,0.00011,30.67521]
[1776776820864,45.78,76003.09,0.0,0.45365,0.00011,30.67521]
[1776776822680,45.78,76014.03,0.0,0.45488,0.00011,30.6905]
[1776776826640,45.78,76014.05,0.0,0.45488,0.00011,30.69051]
[1776776826782,45.78,76012.96,0.0,0.45475,0.00011,30.689]
[1776776832437,45.78,76011.19,0.0,0.45455,0.00011,30.68651]
[1776776837472,45.78,76014.14,0.0,0.45488,0.00011,30.69058]
[1776776842507,45.77,76017.81,0.0,0.45529,0.00011,30.69563]
[1776776847542,45.77,76018.96,0.0,0.45542,0.00011,30.69719]
[1776776851055,45.77,76019.62,0.0,0.45549,0.00011,30.69808]
[1776776851570,45.77,76021.64,0.0,0.45571,0.00011,30.69798]
[1776776852863,45.77,76022.14,0.0,0.45576,0.00011,30.69866]
[1776776852903,45.77,76022.14,0.0,0.45576,0.00011,30.69866]
[1776776852908,45.77,76022.14,0.0,0.45576,0.00011,30.69866]
[1776776852982,45.77,76022.14,0.0,0.45576,0.00011,30.69866]
[1776776853676,45.77,76022.14,0.0,0.45576,0.00011,30.69866]
[1776776853777,45.77,76026.68,0.0,0.45627,0.00011,30.70484]
[1776776859627,45.77,76029.89,0.0,0.45663,0.00011,30.70921]
[1776776863260,45.77,76028.93,0.0,0.45653,0.00011,30.70793]
[1776776863440,45.77,76028.93,0.0,0.45653,0.00011,30.70793]
[1776776863656,45.77,76028.31,0.0,0.45646,0.00011,30.70709]
[1776776865670,45.77,76018.6,0.0,0.45537,0.00011,30.69385]
[1776776868773,45.77,76017.91,0.0,0.45529,0.00011,30.6929]
[1776776869302,45.77,76019.06,0.0,0.45542,0.00011,30.69448]
[1776776869305,45.77,76019.06,0.0,0.45542,0.00011,30.69448]
[1776776870077,45.77,76019.93,0.0,0.45552,0.00011,30.69567]
[1776776870705,45.77,76024.31,0.0,0.45601,0.00011,30.70166]
[1776776871452,45.77,76024.31,0.0,0.45601,0.00011,30.70166]
[1776776871570,45.77,76024.31,0.0,0.45601,0.00011,30.70166]
[1776776871694,45.77,76024.31,0.0,0.45601,0.00011,30.70166]
[1776776871764,45.77,76036.71,0.0,0.4574,0.00011,30.71836]
[1776776873725,45.77,76044.6,0.0,0.45828,0.00011,30.72879]
[1776776878761,45.77,76048.34,0.0,0.4587,0.00011,30.73366]
[1776776882225,45.77,76045.67,0.0,0.4584,0.00011,30.73017]
[1776776882789,45.77,76044.41,0.0,0.45826,0.00011,30.72851]
[1776776883331,45.77,76044.41,0.0,0.45826,0.00011,30.72851]
[1776776884373,45.77,76039.5,0.0,0.45771,0.00011,30.72204]
[1776776884412,45.77,76039.5,0.0,0.45771,0.00011,30.72204]
[1776776884804,45.77,76036.51,0.0,0.45737,0.00011,30.71806]
[1776776886818,45.77,76026.47,0.0,0.45625,0.00011,30.70458]
[1776776888158,45.77,76024.97,0.0,0.45608,0.00011,30.70255]
[1776776889517,45.77,76025.16,0.0,0.4561,0.00011,30.70281]
[1776776890324,45.77,76027.05,0.0,0.45632,0.00011,30.70538]
[1776776891097,45.77,76032.01,0.0,0.45687,0.00011,30.71207]
[1776776891536,45.77,76032.01,0.0,0.45687,0.00011,30.71207]
[1776776891625,45.77,76032.01,0.0,0.45687,0.00011,30.71207]
[1776776891696,45.77,76032.01,0.0,0.45687,0.00011,30.71207]
[1776776892953,45.77,76040.59,0.0,0.45783,0.00011,30.72349]
[1776776893602,45.77,76040.59,0.0,0.45783,0.00011,30.72349]
[1776776897081,45.77,76039.84,0.0,0.45775,0.00011,30.7225]
[1776776897105,45.77,76039.84,0.0,0.45775,0.00011,30.7225]
[1776776897895,45.77,76038.01,0.0,0.45754,0.00011,30.72007]
[1776776900922,45.77,76030.37,0.0,0.45669,0.00011,30.70985]
[1776776904946,45.77,76022.66,0.0,0.45583,0.00011,30.69941]
[1776776909786,45.77,76023.35,0.0,0.4559,0.00011,30.70036]
[1776776909815,45.77,76023.35,0.0,0.4559,0.00011,30.70036]
[1776776909940,45.77,76024.11,0.0,0.45599,0.00011,30.7014]
[1776776912999,45.77,76036.22,0.0,0.45734,0.00011,30.71485]
[1776776917864,45.77,76034.99,0.0,0.4572,0.00011,30.7132]
[1776776917893,45.77,76034.25,0.0,0.45712,0.00011,30.71221]
[1776776921886,45.77,76040.49,0.0,0.45782,0.00011,30.7205]
[1776776921892,45.77,76040.49,0.0,0.45782,0.00011,30.7205]
[1776776925966,45.77,76038.58,0.0,0.4576,0.00011,30.71797]
[1776776926033,45.77,76038.58,0.0,0.4576,0.00011,30.71797]
[1776776928106,45.77,76029.05,0.0,0.45653,0.00011,30.70522]
[1776776933273,45.77,76034.87,0.0,0.45719,0.00011,30.71304]
[1776776934393,45.77,76037.09,0.0,0.45744,0.00011,30.716]
[1776776936084,45.77,76038.5,0.0,0.45759,0.00011,30.71787]
[1776776939773,45.77,76032.58,0.0,0.45693,0.00011,30.70997]
[1776776939985,45.77,76033.89,0.0,0.45708,0.00011,30.71173]
[1776776942807,45.77,76039.3,0.0,0.45768,0.00011,30.71894]
[1776776942810,45.77,76039.3,0.0,0.45768,0.00011,30.71894]
[1776776942844,45.77,76039.3,0.0,0.45768,0.00011,30.71894]
[1776776942852,45.77,76047.2,0.0,0.45857,0.00011,30.72933]
[1776776946797,45.77,76049.8,0.0,0.45886,0.00011,30.73271]
[1776776946883,45.77,76049.8,0.0,0.45886,0.00011,30.73271]
[1776776946896,45.77,76057.95,0.0,0.45977,0.00011,30.74322]
[1776776947718,45.77,76057.95,0.0,0.45977,0.00011,30.74322]
[1776776949626,45.77,76069.78,0.0,0.4611,0.00011,30.75821]
[1776776950249,45.77,76069.78,0.0,0.4611,0.00011,30.75821]
[1776776951358,45.77,76065.29,0.0,0.46059,0.00011,30.75257]
[1776776955302,45.78,76054.87,0.0,0.45943,0.00011,30.73931]
[1776776956458,45.78,76054.87,0.0,0.45943,0.00011,30.73931]
[1776776956515,45.78,76055.46,0.0,0.4595,0.00011,30.74008]
[1776776959556,45.78,76055.89,0.0,0.45955,0.00011,30.74064]
[1776776961028,45.78,76058.49,0.0,0.45984,0.00011,30.74398]
[1776776968395,45.78,76059.31,0.0,0.45993,0.00011,30.74502]
[1776776973430,45.78,76066.03,0.0,0.46068,0.00011,30.7507]
[1776776977656,45.78,76067.65,0.0,0.46086,0.00011,30.75275]
[1776776977830,45.78,76067.65,0.0,0.46086,0.00011,30.75275]
[1776776977839,45.78,76069.25,0.0,0.46104,0.00011,30.75476]
[1776776982059,45.78,76073.67,0.0,0.46154,0.00011,30.76028]
[1776776982964,45.78,76073.67,0.0,0.46154,0.00011,30.76028]
[1776776982982,45.78,76066.73,0.0,0.46076,0.00011,30.7516]
[1776776984506,45.78,76057.93,0.0,0.45978,0.00011,30.74043]
[1776776986520,45.78,76050.77,0.0,0.45898,0.00011,30.73122]
[1776776987977,45.78,76050.77,0.0,0.45898,0.00011,30.73122]
[1776776988676,45.79,76048.07,0.0,0.45867,0.00011,30.72772]
[1776776992964,45.79,76040.01,0.0,0.45778,0.00011,30.71716]
[1776776995462,45.79,76036.16,0.0,0.45734,0.00011,30.71205]
[1776776995561,45.79,76036.16,0.0,0.45734,0.00011,30.71205]
[1776776995635,45.79,76036.16,0.0,0.45734,0.00011,30.71205]
[1776776995638,45.79,76036.16,0.0,0.45734,0.00011,30.71205]
[1776776995683,45.79,76036.16,0.0,0.45734,0.00011,30.71205]
[1776776995736,45.79,76029.77,0.0,0.45663,0.00011,30.70348]
[1776776996849,45.79,76029.77,0.0,0.45663,0.00011,30.70348]
[1776776998701,45.79,76025.79,0.0,0.45618,0.00011,30.69811]
[1776776998802,45.79,76022.92,0.0,0.45586,0.00011,30.69421]
[1776777003200,45.79,76025.6,0.0,0.45616,0.00011,30.69786]
[1776777003410,45.79,76025.6,0.0,0.45616,0.00011,30.69786]
[1776777006326,45.79,76033.48,0.0,0.45705,0.00011,30.70848]
[1776777009320,45.79,76031.23,0.0,0.45679,0.00011,30.70546]
[1776777009527,45.79,76031.23,0.0,0.45679,0.00011,30.70546]
[1776777009588,45.79,76031.23,0.0,0.45679,0.00011,30.70546]
[1776777013713,45.79,76020.95,0.0,0.45564,0.00011,30.69152]
[1776777018744,45.79,76019.01,0.0,0.45543,0.00011,30.68888]
[1776777023779,45.79,76021.52,0.0,0.45571,0.00011,30.69234]
[1776777028814,45.79,76021.71,0.0,0.45573,0.00011,30.69261]
[1776777031836,45.79,76014.33,0.0,0.4549,0.00011,30.6796]
[1776777036869,45.79,76018.89,0.0,0.45542,0.00011,30.68591]
[1776777041904,45.8,76018.76,0.0,0.4554,0.00011,30.68575]
[1776777046940,45.8,76020.09,0.0,0.45555,0.00011,30.68759]
[1776777049467,45.8,76019.62,0.0,0.4555,0.00011,30.68695]
[1776777049471,45.8,76019.62,0.0,0.4555,0.00011,30.68695]
[1776777049961,45.8,76019.44,0.0,0.45548,0.00011,30.68671]
[1776777050495,45.8,76019.44,0.0,0.45548,0.00011,30.68671]
[1776777050530,45.8,76019.44,0.0,0.45548,0.00011,30.68671]
[1776777051028,45.8,76007.55,0.0,0.45415,0.00011,30.67023]
[1776777051425,45.8,76007.55,0.0,0.45415,0.00011,30.67023]
[1776777051527,45.8,76007.55,0.0,0.45415,0.00011,30.67023]
[1776777051639,45.8,76007.55,0.0,0.45415,0.00011,30.67023]
[1776777051996,45.8,76007.55,0.0,0.45415,0.00011,30.67022]
[1776777052696,45.8,76007.55,0.0,0.45415,0.00011,30.67022]
[1776777053002,45.8,76002.34,0.0,0.45357,0.00011,30.66289]
[1776777054011,45.8,75994.98,0.0,0.45275,0.00011,30.65242]
[1776777054115,45.8,75994.98,0.0,0.45275,0.00011,30.65242]
[1776777054341,45.8,75994.98,0.0,0.45275,0.00011,30.65242]
[1776777055393,45.8,75994.98,0.0,0.45275,0.00011,30.65242]
[1776777056022,45.8,75992.64,0.0,0.45248,0.00011,30.64907]
[1776777057596,45.8,75993.35,0.0,0.45256,0.00011,30.65008]
[1776777057627,45.8,75993.35,0.0,0.45256,0.00011,30.65008]
[1776777057687,45.8,75993.35,0.0,0.45256,0.00011,30.65008]
[1776777059582,45.8,75995.53,0.0,0.45281,0.00011,30.6532]
[1776777065085,45.79,75993.6,0.0,0.45259,0.00011,30.65042]
[1776777070120,45.79,75995.0,0.0,0.45274,0.00011,30.65241]
[1776777072293,45.79,75995.23,0.0,0.45277,0.00011,30.65273]
[1776777073745,45.79,75995.34,0.0,0.45278,0.00011,30.65288]
[1776777075252,45.79,76001.02,0.0,0.45341,0.00011,30.66096]
[1776777076112,45.79,76013.96,0.0,0.45486,0.00011,30.67908]
[1776777076307,45.79,76013.96,0.0,0.45486,0.00011,30.67908]
[1776777076813,45.79,76013.96,0.0,0.45486,0.00011,30.67908]
[1776777076826,45.79,76013.96,0.0,0.45486,0.00011,30.67908]
[1776777076867,45.79,76017.92,0.0,0.4553,0.00011,30.68454]
[1776777077779,45.79,76024.85,0.0,0.45608,0.00011,30.69402]
[1776777078214,45.79,76024.85,0.0,0.45608,0.00011,30.69402]
[1776777078312,45.79,76027.64,0.0,0.45639,0.00011,30.6978]
[1776777081450,45.79,76031.74,0.0,0.45685,0.00011,30.70333]
[1776777081835,45.79,76031.74,0.0,0.45685,0.00011,30.70333]
[1776777082036,45.79,76033.82,0.0,0.45708,0.00011,30.70611]
[1776777088001,45.79,76035.83,0.0,0.4573,0.00011,30.70876]
[1776777088024,45.79,76035.7,0.0,0.45729,0.00011,30.70857]
[1776777089946,45.79,76035.7,0.0,0.45729,0.00011,30.70857]
[1776777089988,45.79,76036.44,0.0,0.45737,0.00011,30.70954]
[1776777092217,45.79,76036.76,0.0,0.4574,0.00011,30.70709]
[1776777092281,45.79,76039.1,0.0,0.45766,0.00011,30.7102]
[1776777093594,45.79,76039.1,0.0,0.45766,0.00011,30.7102]
[1776777093636,45.78,76040.32,0.0,0.45779,0.00011,30.71181]
[1776777098913,45.78,76038.83,0.0,0.45763,0.00011,30.70983]
[1776777099908,45.78,76040.74,0.0,0.45784,0.00011,30.71235]
[1776777099977,45.78,76041.81,0.0,0.45796,0.00011,30.71376]
[1776777101027,45.78,76041.81,0.0,0.45796,0.00011,30.71376]
[1776777105472,45.78,76043.44,0.0,0.45814,0.00011,30.7159]
[1776777106059,45.78,76043.44,0.0,0.45814,0.00011,30.7159]
[1776777106085,45.78,76043.44,0.0,0.45814,0.00011,30.7159]
[1776777106105,45.78,76039.67,0.0,0.45772,0.00011,30.71092]
[1776777106965,45.78,76031.9,0.0,0.45685,0.00011,30.70057]
[1776777108214,45.78,76031.9,0.0,0.45685,0.00011,30.70057]
[1776777108390,45.78,76023.96,0.0,0.45596,0.00011,30.68984]
[1776777110297,45.78,76023.81,0.0,0.45595,0.00011,30.68964]
[1776777110730,45.78,76028.46,0.0,0.45647,0.00011,30.69594]
[1776777114432,45.78,76035.18,0.0,0.45721,0.00011,30.70494]
[1776777119586,45.78,76036.71,0.0,0.45738,0.00011,30.70696]
[1776777123496,45.78,76025.94,0.0,0.45617,0.00011,30.69245]
[1776777128459,45.77,76025.1,0.0,0.45608,0.00011,30.69127]
[1776777128617,45.77,76019.96,0.0,0.4555,0.00011,30.68424]
[1776777132561,45.77,76015.04,0.0,0.45495,0.00011,30.67745]
[1776777134843,45.77,76015.4,0.0,0.45499,0.00011,30.67795]
[1776777134863,45.77,76014.34,0.0,0.45487,0.00011,30.67648]
[1776777140792,45.77,76015.81,0.0,0.45503,0.00011,30.67851]
[1776777141689,45.77,76017.43,0.0,0.45521,0.00011,30.68075]
[1776777141706,45.77,76022.73,0.0,0.45581,0.00011,30.68802]
[1776777147761,45.77,76020.62,0.0,0.45557,0.00011,30.68514]
[1776777147771,45.77,76019.77,0.0,0.45548,0.00011,30.68398]
[1776777153063,45.77,76020.52,0.0,0.45555,0.00011,30.68213]
[1776777158746,45.77,76019.05,0.0,0.45539,0.00011,30.68011]
[1776777163780,45.77,76017.99,0.0,0.45527,0.00011,30.67867]
[1776777168815,45.77,76020.88,0.0,0.4556,0.00011,30.68266]
[1776777175865,45.78,76017.98,0.0,0.45528,0.00011,30.6787]
[1776777180901,45.78,76016.88,0.0,0.45516,0.00011,30.6772]
[1776777185936,45.78,76016.85,0.0,0.45516,0.00011,30.67718]
[1776777190972,45.78,76012.35,0.0,0.45465,0.00011,30.67098]
[1776777196006,45.78,76009.98,0.0,0.45439,0.00011,30.6677]
[1776777201041,45.78,76009.44,0.0,0.45433,0.00011,30.66697]
[1776777201896,45.78,76009.44,0.0,0.45433,0.00011,30.66697]
[1776777201961,45.78,76009.44,0.0,0.45433,0.00011,30.66697]
[1776777202599,45.79,76005.78,0.0,0.45392,0.00011,30.66184]
[1776777203055,45.79,76005.78,0.0,0.45393,0.00011,30.66185]
[1776777204064,45.79,75998.35,0.0,0.45309,0.00011,30.65134]
[1776777204566,45.79,75998.35,0.0,0.45309,0.00011,30.65134]
[1776777205070,45.78,75996.2,0.0,0.45285,0.00011,30.64827]
[1776777210103,45.78,75997.99,0.0,0.45305,0.00011,30.65081]
[1776777215140,45.78,76000.41,0.0,0.45331,0.00011,30.65137]
[1776777219785,45.78,75999.1,0.0,0.45317,0.00011,30.64949]
[1776777220261,45.78,76012.84,0.0,0.4547,0.00011,30.6688]
[1776777221185,45.78,76021.12,0.0,0.45563,0.00011,30.68021]
[1776777224251,45.78,76025.71,0.0,0.45614,0.00011,30.68644]
[1776777229252,45.78,76026.44,0.0,0.45622,0.00011,30.68741]
[1776777234291,45.77,76027.11,0.0,0.45629,0.00011,30.68827]
[1776777239395,45.77,76022.31,0.0,0.45575,0.00011,30.6817]
[1776777240728,45.77,76023.33,0.0,0.45586,0.00011,30.68308]
[1776777240762,45.77,76023.33,0.0,0.45586,0.00011,30.68308]
[1776777240770,45.77,76023.33,0.0,0.45586,0.00011,30.68308]
[1776777240812,45.77,76025.97,0.0,0.45616,0.00011,30.68667]
[1776777243004,45.77,76033.38,0.0,0.45699,0.00011,30.69666]
[1776777244725,45.77,76033.38,0.0,0.45699,0.00011,30.69666]
[1776777250383,45.77,76040.15,0.0,0.45774,0.00011,30.70567]
[1776777255418,45.77,76040.45,0.0,0.45778,0.00011,30.70607]
[1776777260454,45.77,76044.45,0.0,0.45822,0.00011,30.71134]
[1776777265489,45.77,76042.26,0.0,0.45798,0.00011,30.70846]
[1776777270524,45.77,76045.92,0.0,0.45839,0.00011,30.71327]
[1776777273573,45.77,76047.42,0.0,0.45855,0.00011,30.71237]
[1776777273696,45.77,76047.42,0.0,0.45855,0.00011,30.71237]
[1776777273756,45.77,76047.42,0.0,0.45855,0.00011,30.71237]
[1776777274128,45.77,76047.42,0.0,0.45855,0.00011,30.71237]
[1776777274193,45.77,76047.82,0.0,0.4586,0.00011,30.71289]
[1776777275559,45.77,76036.4,0.0,0.45732,0.00011,30.69784]
[1776777276566,45.77,76032.37,0.0,0.45687,0.00011,30.69244]
[1776777281413,45.77,76030.95,0.0,0.4567,0.00011,30.6905]
[1776777281601,45.77,76030.27,0.0,0.45663,0.00011,30.68959]
[1776777286636,45.77,76024.49,0.0,0.45598,0.00011,30.68177]
[1776777291671,45.77,76019.3,0.0,0.4554,0.00011,30.67468]
[1776777293633,45.77,76017.53,0.0,0.4552,0.00011,30.67225]
[1776777293678,45.77,76017.53,0.0,0.4552,0.00011,30.67225]
[1776777297460,45.77,76013.5,0.0,0.45475,0.00011,30.66668]
[1776777297601,45.77,76013.5,0.0,0.45475,0.00011,30.66668]
[1776777300334,45.77,76012.47,0.0,0.45464,0.00011,30.66525]
[1776777300339,45.77,76010.39,0.0,0.4544,0.00011,30.66235]
[1776777305768,45.77,76014.04,0.0,0.45481,0.00011,30.66742]
[1776777311222,45.77,76012.21,0.0,0.45461,0.00011,30.66488]
[1776777315174,45.77,76008.46,0.0,0.45419,0.00011,30.65965]
[1776777315257,45.77,76005.19,0.0,0.45382,0.00011,30.65506]
[1776777315696,45.77,76005.19,0.0,0.45382,0.00011,30.65506]
[1776777316043,45.77,75994.97,0.0,0.45268,0.00011,30.64055]
[1776777317855,45.77,75990.1,0.0,0.45213,0.00011,30.63354]
[1776777320583,45.77,75988.84,0.0,0.45199,0.00011,30.63172]
[1776777320615,45.77,75988.84,0.0,0.45199,0.00011,30.63172]
[1776777320875,45.77,75988.14,0.0,0.45191,0.00011,30.63071]
[1776777321956,45.77,75988.14,0.0,0.45191,0.00011,30.63071]
[1776777322021,45.77,75988.14,0.0,0.45191,0.00011,30.63071]
[1776777322096,45.77,75990.02,0.0,0.45212,0.00011,30.63343]
[1776777327924,45.77,75991.46,0.0,0.45229,0.00011,30.6355]
[1776777331228,45.77,75990.98,0.0,0.45223,0.00011,30.6348]
[1776777331264,45.77,75990.98,0.0,0.45223,0.00011,30.6348]
[1776777331908,45.77,75992.35,0.0,0.45238,0.00011,30.63391]
[1776777332968,45.77,75999.19,0.0,0.45314,0.00011,30.64368]
[1776777334211,45.77,75999.19,0.0,0.45314,0.00011,30.64368]
[1776777334290,45.77,76010.15,0.0,0.45437,0.00011,30.65913]
[1776777340020,45.77,76004.69,0.0,0.45376,0.00011,30.65146]
[1776777343822,45.77,76004.41,0.0,0.45373,0.00011,30.65106]
[1776777344965,45.76,76004.36,0.0,0.45372,0.00011,30.65099]
[1776777350249,45.76,76010.57,0.0,0.45441,0.00011,30.65969]
[1776777351623,45.76,76015.91,0.0,0.45501,0.00011,30.6671]
[1776777356644,45.77,76021.78,0.0,0.45567,0.00011,30.6752]
[1776777361661,45.77,76027.59,0.0,0.45633,0.00011,30.68313]
[1776777365390,45.77,76027.55,0.0,0.45632,0.00011,30.6831]
[1776777365395,45.77,76027.55,0.0,0.45632,0.00011,30.6831]
[1776777365424,45.77,76027.55,0.0,0.45632,0.00011,30.6831]
[1776777365405,45.77,76031.98,0.0,0.45682,0.00011,30.68907]
[1776777367208,45.77,76038.2,0.0,0.45751,0.00011,30.69735]
[1776777372242,45.76,76028.79,0.0,0.45645,0.00011,30.68467]
[1776777377278,45.75,76032.38,0.0,0.45684,0.00011,30.68944]
[1776777380300,45.75,76039.34,0.0,0.45762,0.00011,30.69869]
[1776777385333,45.75,76037.32,0.0,0.45738,0.00011,30.69594]
[1776777390370,45.74,76033.51,0.0,0.45695,0.00011,30.69077]
[1776777393559,45.73,76033.78,0.0,0.45697,0.00011,30.68822]
[1776777393613,45.73,76033.78,0.0,0.45697,0.00011,30.68822]
[1776777394150,45.73,76033.78,0.0,0.45697,0.00011,30.68822]
[1776777396421,45.73,76041.44,0.0,0.45782,0.00011,30.69838]
[1776777401456,45.72,76041.94,0.0,0.45787,0.00011,30.69897]
[1776777402908,45.72,76038.97,0.0,0.45753,0.00011,30.69502]
[1776777408507,45.71,76043.27,0.0,0.45801,0.00011,30.70063]
[1776777414212,45.71,76039.81,0.0,0.45761,0.00011,30.69597]
[1776777419584,45.69,76031.01,0.0,0.4566,0.00011,30.68398]
[1776777424620,45.62,76029.9,0.0,0.45638,0.00011,30.68172]
[1776777429656,45.57,76030.84,0.0,0.45641,0.00011,30.68235]
[1776777433455,45.54,76030.01,0.0,0.45629,0.00011,30.68097]
[1776777433489,45.52,76029.62,0.0,0.45621,0.00011,30.68018]
[1776777439494,45.48,76024.56,0.0,0.45558,0.00011,30.6727]
[1776777444880,45.39,76027.03,0.0,0.45574,0.00011,30.67511]
[1776777447783,45.38,76037.45,0.0,0.4569,0.00011,30.68912]
[1776777452818,45.35,76038.96,0.0,0.45703,0.00011,30.68804]
[1776777457022,45.34,76043.25,0.0,0.4575,0.00011,30.69366]
[1776777457123,45.33,76045.15,0.0,0.4577,0.00011,30.69609]
[1776777462890,45.31,76048.32,0.0,0.45803,0.00011,30.70004]
[1776777467925,45.29,76043.49,0.0,0.45745,0.00011,30.69337]
[1776777472959,45.26,76047.14,0.0,0.45784,0.00011,30.69799]
[1776777476610,45.25,76051.39,0.0,0.4583,0.00011,30.7035]
[1776777476659,45.25,76051.39,0.0,0.4583,0.00011,30.7035]
[1776777477995,45.25,76058.92,0.0,0.45915,0.00011,30.71336]
[1776777481529,45.25,76070.09,0.0,0.46042,0.00011,30.72776]
[1776777482367,45.25,76070.09,0.0,0.46042,0.00011,30.72776]
[1776777482407,45.25,76070.09,0.0,0.46042,0.00011,30.72776]
[1776777483776,45.25,76074.08,0.0,0.46087,0.00011,30.73283]
[1776777484036,45.25,76075.19,0.0,0.46099,0.00011,30.73422]
[1776777487058,45.25,76067.79,0.0,0.46016,0.00011,30.72483]
[1776777492094,45.24,76072.0,0.0,0.46062,0.00011,30.73008]
[1776777497128,45.23,76067.72,0.0,0.46013,0.00011,30.72457]
[1776777502216,45.23,76071.27,0.0,0.46053,0.00011,30.72908]
[1776777507198,45.23,76079.87,0.0,0.4615,0.00011,30.73994]
[1776777512233,45.23,76081.79,0.0,0.46172,0.00011,30.7395]
[1776777517271,45.24,76083.06,0.0,0.46187,0.00011,30.74112]
[1776777520224,45.24,76086.69,0.0,0.46228,0.00011,30.74562]
[1776777520294,45.23,76087.54,0.0,0.46237,0.00011,30.74667]
[1776777525325,45.27,76082.89,0.0,0.46189,0.00011,30.74125]
[1776777530361,45.31,76083.72,0.0,0.46203,0.00011,30.7426]
[1776777535395,45.31,76084.22,0.0,0.46209,0.00011,30.74327]
[1776777540433,45.32,76089.84,0.0,0.46274,0.00011,30.75023]
[1776777545466,45.32,76092.76,0.0,0.46307,0.00011,30.75384]
[1776777548562,45.32,76092.06,0.0,0.463,0.00011,30.753]
[1776777548664,45.33,76091.65,0.0,0.46295,0.00011,30.75251]
[1776777554530,45.33,76087.19,0.0,0.46245,0.00011,30.74707]
[1776777559565,45.33,76085.4,0.0,0.46225,0.00011,30.74488]
[1776777564601,45.35,76087.56,0.0,0.46251,0.00011,30.74769]
[1776777569636,45.36,76087.29,0.0,0.4625,0.00011,30.74745]
[1776777570788,45.36,76087.41,0.0,0.46251,0.00011,30.7476]
[1776777571649,45.36,76087.35,0.0,0.4625,0.00011,30.74466]
[1776777576687,45.36,76087.25,0.0,0.46249,0.00011,30.74457]
[1776777578885,45.36,76087.25,0.0,0.46249,0.00011,30.74457]
[1776777578975,45.36,76087.28,0.0,0.46249,0.00011,30.74461]
[1776777585411,45.38,76078.64,0.0,0.46155,0.00011,30.73413]
[1776777588622,45.4,76069.58,0.0,0.46054,0.00011,30.72284]
[1776777593806,45.4,76068.03,0.0,0.46037,0.00011,30.72088]
[1776777599590,45.4,76067.08,0.0,0.46026,0.00011,30.71968]
[1776777599833,45.4,76065.75,0.0,0.46011,0.00011,30.71799]
[1776777599890,45.4,76056.52,0.0,0.45907,0.00011,30.70607]
[1776777602544,45.4,76043.74,0.0,0.45762,0.00011,30.68923]
[1776777607903,45.4,76042.41,0.0,0.45747,0.00011,30.68743]
[1776777612943,45.39,76042.27,0.0,0.45745,0.00011,30.68721]
[1776777617979,45.39,76048.54,0.0,0.45816,0.00011,30.69551]
[1776777619485,45.39,76048.54,0.0,0.45816,0.00011,30.69551]
[1776777619598,45.39,76048.54,0.0,0.45816,0.00011,30.69551]
[1776777620954,45.39,76055.07,0.0,0.45889,0.00011,30.70409]
[1776777620986,45.39,76055.07,0.0,0.45889,0.00011,30.70409]
[1776777621172,45.39,76062.07,0.0,0.45968,0.00011,30.71316]
[1776777622012,45.39,76062.07,0.0,0.45968,0.00011,30.71316]
[1776777622031,45.39,76064.73,0.0,0.45998,0.00011,30.71657]
[1776777627716,45.38,76064.31,0.0,0.45993,0.00011,30.71599]
[1776777627904,45.38,76064.31,0.0,0.45993,0.00011,30.71599]
[1776777627991,45.38,76064.31,0.0,0.45993,0.00011,30.71599]
[1776777628063,45.38,76063.69,0.0,0.45986,0.00011,30.71517]
[1776777629273,45.38,76038.56,0.0,0.45702,0.00011,30.6821]
[1776777630078,45.38,76038.56,0.0,0.45702,0.00011,30.6821]
[1776777631086,45.38,76038.08,0.0,0.45696,0.00011,30.67858]
[1776777633099,45.38,76046.29,0.0,0.45788,0.00011,30.68955]
[1776777638135,45.38,76040.68,0.0,0.45725,0.00011,30.68204]
[1776777643173,45.38,76035.07,0.0,0.45661,0.00011,30.67445]
[1776777648210,45.37,76033.71,0.0,0.45645,0.00011,30.67257]
[1776777651229,45.37,76043.28,0.0,0.45753,0.00011,30.68545]
[1776777656264,45.37,76040.53,0.0,0.45722,0.00011,30.68174]
[1776777661412,45.37,76040.42,0.0,0.4572,0.00011,30.68157]
[1776777661931,45.37,76045.83,0.0,0.45781,0.00011,30.6888]
[1776777661978,45.37,76045.83,0.0,0.45781,0.00011,30.6888]
[1776777662369,45.37,76051.93,0.0,0.4585,0.00011,30.69686]
[1776777665331,45.37,76054.28,0.0,0.45877,0.00011,30.69994]
[1776777665962,45.37,76054.28,0.0,0.45877,0.00011,30.69994]
[1776777666095,45.37,76054.28,0.0,0.45877,0.00011,30.69994]
[1776777666149,45.37,76054.28,0.0,0.45877,0.00011,30.69994]
[1776777666334,45.37,76052.33,0.0,0.45855,0.00011,30.69738]
[1776777667898,45.37,76058.01,0.0,0.45919,0.00011,30.70481]
[1776777670620,45.37,76060.48,0.0,0.45947,0.00011,30.70801]
[1776777670692,45.37,76060.48,0.0,0.45947,0.00011,30.70801]
[1776777670715,45.37,76063.11,0.0,0.45976,0.00011,30.71139]
[1776777671965,45.37,76063.11,0.0,0.45976,0.00011,30.71139]
[1776777672376,45.36,76065.13,0.0,0.45999,0.00011,30.71398]
[1776777677413,45.36,76063.45,0.0,0.45979,0.00011,30.71177]
[1776777682448,45.36,76065.72,0.0,0.46004,0.00011,30.71464]
[1776777683456,45.36,76058.93,0.0,0.45928,0.00011,30.70589]
[1776777687557,45.36,76061.22,0.0,0.45954,0.00011,30.70886]
[1776777687595,45.36,76061.22,0.0,0.45954,0.00011,30.70886]
[1776777688131,45.36,76062.86,0.0,0.45972,0.00011,30.71097]
[1776777688492,45.36,76062.86,0.0,0.45972,0.00011,30.71097]
[1776777693527,45.36,76061.31,0.0,0.45954,0.00011,30.7061]
[1776777698561,45.36,76064.01,0.0,0.45985,0.00011,30.70958]
[1776777702593,45.35,76055.65,0.0,0.4589,0.00011,30.69873]
[1776777707623,45.35,76058.28,0.0,0.4592,0.00011,30.70216]
[1776777712659,45.35,76058.04,0.0,0.45917,0.00011,30.70185]
[1776777715112,45.35,76061.45,0.0,0.45955,0.00011,30.70627]
[1776777715120,45.35,76061.45,0.0,0.45955,0.00011,30.70627]
[1776777715168,45.35,76061.45,0.0,0.45955,0.00011,30.70627]
[1776777715785,45.35,76057.67,0.0,0.45913,0.00011,30.70137]
[1776777718654,45.35,76057.37,0.0,0.45909,0.00011,30.70097]
[1776777718707,45.35,76057.37,0.0,0.45909,0.00011,30.70097]
[1776777723739,45.35,76057.63,0.0,0.45912,0.00011,30.7013]
[1776777728776,45.35,76049.95,0.0,0.45825,0.00011,30.69121]
[1776777731255,45.35,76048.26,0.0,0.45806,0.00011,30.68897]
[1776777731331,45.35,76048.26,0.0,0.45806,0.00011,30.68897]
[1776777732997,45.35,76058.49,0.0,0.45921,0.00011,30.70239]
[1776777734928,45.35,76068.14,0.0,0.46031,0.00011,30.71481]
[1776777735058,45.35,76068.14,0.0,0.46031,0.00011,30.71481]
[1776777735825,45.35,76070.93,0.0,0.46062,0.00011,30.71836]
[1776777736077,45.35,76070.93,0.0,0.46062,0.00011,30.71836]
[1776777736123,45.35,76070.93,0.0,0.46062,0.00011,30.71836]
[1776777736766,45.35,76070.93,0.0,0.46062,0.00011,30.71836]
[1776777736835,45.35,76075.25,0.0,0.46111,0.00011,30.72381]
[1776777737283,45.35,76075.25,0.0,0.46111,0.00011,30.72381]
[1776777739853,45.35,76066.91,0.0,0.46016,0.00011,30.71322]
[1776777740777,45.35,76066.91,0.0,0.46016,0.00011,30.71322]
[1776777740860,45.35,76068.31,0.0,0.46032,0.00011,30.715]
[1776777744817,45.34,76066.85,0.0,0.46015,0.00011,30.71311]
[1776777744842,45.34,76066.85,0.0,0.46015,0.00011,30.71311]
[1776777744853,45.34,76066.85,0.0,0.46015,0.00011,30.71311]
[1776777744822,45.34,76066.78,0.0,0.46014,0.00011,30.71301]
[1776777745305,45.34,76068.31,0.0,0.46032,0.00011,30.71496]
[1776777747415,45.33,76065.98,0.0,0.46004,0.00011,30.71188]
[1776777747499,45.33,76065.98,0.0,0.46004,0.00011,30.71188]
[1776777747517,45.33,76064.89,0.0,0.45992,0.00011,30.71048]
[1776777748086,45.33,76057.34,0.0,0.45906,0.00011,30.7007]
[1776777750459,45.33,76051.47,0.0,0.4584,0.00011,30.69301]
[1776777756380,45.33,76050.29,0.0,0.45826,0.00011,30.68858]
[1776777756416,45.33,76050.29,0.0,0.45826,0.00011,30.68858]
[1776777756462,45.33,76050.29,0.0,0.45826,0.00011,30.68858]
[1776777761532,45.33,76046.31,0.0,0.45781,0.00011,30.6833]
[1776777766688,45.33,76049.48,0.0,0.45816,0.00011,30.6875]
[1776777772079,45.33,76045.5,0.0,0.45771,0.00011,30.68222]
[1776777777114,45.33,76044.4,0.0,0.45759,0.00011,30.68074]
[1776777782149,45.33,76049.32,0.0,0.45814,0.00011,30.68728]
[1776777786020,45.33,76045.19,0.0,0.45768,0.00011,30.68179]
[1776777786692,45.33,76045.19,0.0,0.45768,0.00011,30.68179]
[1776777786765,45.33,76045.19,0.0,0.45768,0.00011,30.68179]
[1776777786782,45.33,76027.69,0.0,0.4557,0.00011,30.65808]
[1776777787245,45.33,76027.69,0.0,0.4557,0.00011,30.65808]
[1776777787416,45.33,76028.28,0.0,0.45576,0.00011,30.65889]
[1776777788326,45.33,76028.28,0.0,0.45576,0.00011,30.65889]
[1776777788683,45.33,76028.28,0.0,0.45576,0.00011,30.65889]
[1776777788745,45.33,76037.28,0.0,0.45678,0.00011,30.67117]
[1776777789679,45.33,76018.81,0.0,0.45469,0.00011,30.64575]
[1776777792220,45.33,76026.57,0.0,0.45557,0.00011,30.65652]
[1776777794237,45.33,76019.82,0.0,0.45481,0.00011,30.64715]
[1776777796198,45.33,76019.24,0.0,0.45474,0.00011,30.64636]
[1776777796251,45.33,76019.24,0.0,0.45474,0.00011,30.64636]
[1776777796355,45.33,76015.78,0.0,0.45435,0.00011,30.64151]
[1776777797543,45.33,76015.78,0.0,0.45435,0.00011,30.64151]
[1776777797560,45.33,76015.72,0.0,0.45434,0.00011,30.64143]
[1776777803298,45.33,76022.84,0.0,0.45515,0.00011,30.65138]
[1776777808334,45.33,76028.11,0.0,0.45575,0.00011,30.65866]
[1776777813369,45.33,76021.37,0.0,0.45498,0.00011,30.64645]
[1776777818404,45.33,76017.67,0.0,0.45456,0.00011,30.64127]
[1776777821425,45.33,76024.82,0.0,0.45536,0.00011,30.65123]
[1776777823439,45.33,76033.18,0.0,0.45631,0.00011,30.6627]
[1776777828473,45.33,76035.35,0.0,0.45655,0.00011,30.66563]
[1776777830578,45.32,76035.37,0.0,0.45655,0.00011,30.66565]
[1776777830912,45.32,76036.95,0.0,0.45673,0.00011,30.66779]
[1776777835913,45.32,76045.07,0.0,0.45765,0.00011,30.67869]
[1776777839897,45.32,76051.99,0.0,0.45843,0.00011,30.68786]
[1776777841903,45.32,76060.01,0.0,0.45934,0.00011,30.69834]
[1776777842086,45.32,76060.01,0.0,0.45934,0.00011,30.69834]
[1776777842160,45.32,76060.01,0.0,0.45934,0.00011,30.69834]
[1776777842575,45.32,76060.01,0.0,0.45934,0.00011,30.69834]
[1776777844590,45.32,76064.42,0.0,0.45984,0.00011,30.70402]
[1776777845066,45.32,76064.42,0.0,0.45984,0.00011,30.70402]
[1776777845120,45.32,76064.42,0.0,0.45984,0.00011,30.70402]
[1776777845596,45.32,76063.49,0.0,0.45973,0.00011,30.70281]
[1776777846078,45.32,76063.49,0.0,0.45973,0.00011,30.70281]
[1776777846603,45.32,76062.86,0.0,0.45966,0.00011,30.70199]
[1776777847098,45.32,76062.86,0.0,0.45966,0.00011,30.70199]
[1776777847161,45.32,76062.86,0.0,0.45966,0.00011,30.70199]
[1776777848199,45.32,76061.83,0.0,0.45954,0.00011,30.70065]
[1776777848617,45.32,76059.03,0.0,0.45922,0.00011,30.69701]
[1776777853655,45.31,76056.75,0.0,0.45896,0.00011,30.69399]
[1776777858686,45.31,76055.82,0.0,0.45884,0.00011,30.69272]
[1776777863722,45.3,76050.97,0.0,0.45829,0.00011,30.68631]
[1776777868756,45.31,76054.79,0.0,0.45873,0.00011,30.69136]
[1776777873794,45.31,76048.95,0.0,0.45806,0.00011,30.68081]
[1776777875548,45.31,76047.44,0.0,0.45789,0.00011,30.67881]
[1776777875579,45.31,76047.44,0.0,0.45789,0.00011,30.67881]
[1776777875807,45.31,76040.74,0.0,0.45713,0.00011,30.66985]
[1776777876499,45.31,76040.74,0.0,0.45713,0.00011,30.66985]
[1776777876813,45.31,76038.9,0.0,0.45692,0.00011,30.66737]
[1776777881832,45.31,76040.6,0.0,0.45712,0.00011,30.66966]
[1776777886857,45.31,76039.24,0.0,0.45696,0.00011,30.66782]
[1776777891675,45.31,76039.35,0.0,0.45697,0.00011,30.66797]
[1776777891921,45.31,76040.71,0.0,0.45713,0.00011,30.6698]
[1776777896955,45.31,76044.22,0.0,0.45753,0.00011,30.67452]
[1776777898384,45.31,76043.67,0.0,0.45747,0.00011,30.67379]
[1776777898431,45.31,76043.67,0.0,0.45747,0.00011,30.67379]
[1776777900992,45.31,76053.07,0.0,0.45853,0.00011,30.68627]
[1776777901991,45.31,76064.61,0.0,0.45984,0.00011,30.70128]
[1776777903070,45.31,76070.52,0.0,0.46051,0.00011,30.70884]
[1776777904009,45.31,76072.8,0.0,0.46076,0.00011,30.71173]
[1776777906858,45.31,76071.86,0.0,0.46066,0.00011,30.71058]
[1776777907031,45.3,76071.1,0.0,0.46057,0.00011,30.70954]
[1776777908450,45.3,76069.11,0.0,0.46033,0.00011,30.70694]
[1776777908588,45.3,76069.11,0.0,0.46033,0.00011,30.70694]
[1776777908745,45.3,76069.11,0.0,0.46033,0.00011,30.70694]
[1776777909048,45.3,76075.97,0.0,0.46111,0.00011,30.71564]
[1776777910051,45.3,76088.8,0.0,0.46256,0.00011,30.7316]
[1776777910898,45.3,76088.8,0.0,0.46256,0.00011,30.7316]
[1776777910922,45.3,76088.8,0.0,0.46256,0.00011,30.7316]
[1776777911054,45.3,76087.06,0.0,0.46237,0.00011,30.72946]
[1776777916089,45.3,76088.42,0.0,0.46252,0.00011,30.73115]
[1776777916187,45.3,76088.42,0.0,0.46252,0.00011,30.73115]
[1776777916529,45.3,76088.42,0.0,0.46252,0.00011,30.73115]
[1776777917096,45.3,76095.23,0.0,0.46329,0.00011,30.73946]
[1776777917838,45.3,76095.23,0.0,0.46329,0.00011,30.73946]
[1776777919946,45.3,76100.19,0.0,0.46386,0.00011,30.74544]
[1776777919999,45.3,76110.39,0.0,0.46501,0.00011,30.75755]
[1776777920204,45.3,76112.12,0.0,0.46521,0.00011,30.75957]
[1776777926160,45.3,76119.79,0.0,0.46608,0.00011,30.76849]
[1776777927868,45.3,76119.79,0.0,0.46608,0.00011,30.76849]
[1776777928012,45.3,76119.79,0.0,0.46608,0.00011,30.76849]
[1776777928036,45.3,76120.95,0.0,0.46621,0.00011,30.76982]
[1776777929979,45.3,76120.95,0.0,0.46621,0.00011,30.76982]
[1776777930083,45.3,76120.95,0.0,0.46621,0.00011,30.76982]
[1776777930777,45.3,76122.18,0.0,0.46635,0.00011,30.77124]
[1776777931086,45.3,76122.18,0.0,0.46635,0.00011,30.77124]
[1776777931231,45.3,76116.96,0.0,0.46576,0.00011,30.76522]
[1776777937009,45.3,76126.25,0.0,0.46681,0.00011,30.77302]
[1776777939719,45.3,76124.75,0.0,0.46664,0.00011,30.77132]
[1776777939864,45.3,76127.68,0.0,0.46697,0.00011,30.77465]
[1776777940271,45.3,76127.68,0.0,0.46697,0.00011,30.77465]
[1776777940395,45.3,76127.68,0.0,0.46697,0.00011,30.77465]
[1776777940656,45.3,76127.68,0.0,0.46697,0.00011,30.77465]
[1776777940694,45.3,76127.68,0.0,0.46697,0.00011,30.77465]
[1776777942273,45.3,76137.76,0.0,0.46812,0.00011,30.78594]
[1776777945412,45.31,76136.18,0.0,0.46794,0.00011,30.78419]
[1776777945467,45.31,76136.18,0.0,0.46794,0.00011,30.78419]
[1776777945507,45.31,76134.08,0.0,0.4677,0.00011,30.78186]
[1776777947303,45.31,76133.77,0.0,0.46767,0.00011,30.78152]
[1776777947935,45.31,76124.35,0.0,0.4666,0.00011,30.7709]
[1776777949477,45.31,76124.35,0.0,0.4666,0.00011,30.7709]
[1776777955518,45.31,76126.77,0.0,0.46688,0.00011,30.77366]
[1776777955986,45.31,76126.77,0.0,0.46688,0.00011,30.77366]
[1776777956011,45.31,76127.22,0.0,0.46693,0.00011,30.77417]
[1776777956795,45.31,76117.73,0.0,0.46585,0.00011,30.76332]
[1776777957304,45.31,76117.73,0.0,0.46585,0.00011,30.76332]
[1776777957368,45.31,76117.73,0.0,0.46585,0.00011,30.76332]
[1776777957440,45.31,76117.73,0.0,0.46585,0.00011,30.76332]
[1776777958424,45.31,76112.44,0.0,0.46525,0.00011,30.75717]
[1776777958467,45.31,76112.44,0.0,0.46525,0.00011,30.75717]
[1776777958531,45.31,76116.41,0.0,0.4657,0.00011,30.76179]
[1776777963602,45.31,76120.21,0.0,0.46613,0.00011,30.76617]
[1776777963670,45.31,76117.27,0.0,0.4658,0.00011,30.76278]
[1776777966953,45.31,76112.36,0.0,0.46524,0.00011,30.75707]
[1776777967043,45.31,76112.36,0.0,0.46524,0.00011,30.75707]
[1776777967513,45.31,76111.95,0.0,0.4652,0.00011,30.75659]
[1776777969711,45.31,76104.96,0.0,0.4644,0.00011,30.74835]
[1776777973008,45.31,76103.8,0.0,0.46427,0.00011,30.74698]
[1776777974498,45.31,76114.85,0.0,0.46553,0.00011,30.75998]
[1776777975201,45.31,76114.85,0.0,0.46553,0.00011,30.75998]
[1776777975522,45.31,76114.85,0.0,0.46553,0.00011,30.75998]
[1776777975618,45.31,76114.85,0.0,0.46553,0.00011,30.75998]
[1776777975622,45.31,76107.58,0.0,0.4647,0.00011,30.75146]
[1776777978525,45.31,76100.89,0.0,0.46394,0.00011,30.7435]
[1776777983564,45.31,76097.22,0.0,0.46353,0.00011,30.73911]
[1776777988596,45.31,76095.36,0.0,0.46332,0.00011,30.73688]
[1776777993629,45.32,76089.0,0.0,0.4626,0.00011,30.72628]
[1776777999799,45.32,76089.57,0.0,0.46267,0.00011,30.727]
[1776778001926,45.32,76089.42,0.0,0.46265,0.00011,30.72682]
[1776778001985,45.32,76076.37,0.0,0.46117,0.00011,30.71063]
[1776778008735,45.33,76076.27,0.0,0.46117,0.00011,30.71056]
[1776778011988,45.33,76077.0,0.0,0.46125,0.00011,30.71149]
[1776778012089,45.33,76078.2,0.0,0.46139,0.00011,30.713]
[1776778017798,45.33,76076.77,0.0,0.46123,0.00011,30.71125]
[1776778022834,45.34,76076.38,0.0,0.46119,0.00011,30.71079]
[1776778028190,45.34,76074.49,0.0,0.46098,0.00011,30.70844]
[1776778028875,45.34,76074.8,0.0,0.46102,0.00011,30.70885]
[1776778033761,45.34,76075.72,0.0,0.46113,0.00011,30.71003]
[1776778034184,45.34,76075.72,0.0,0.46113,0.00011,30.71003]
[1776778034205,45.34,76071.09,0.0,0.4606,0.00011,30.70418]
[1776778035924,45.34,76060.71,0.0,0.45943,0.00011,30.69088]
[1776778040959,45.35,76057.77,0.0,0.4591,0.00011,30.68707]
[1776778045995,45.35,76060.07,0.0,0.45936,0.00011,30.69007]
[1776778051029,45.35,76058.31,0.0,0.45916,0.00011,30.68492]
[1776778055057,45.35,76066.13,0.0,0.46004,0.00011,30.69501]
[1776778055297,45.35,76066.13,0.0,0.46004,0.00011,30.69501]
[1776778056167,45.35,76072.41,0.0,0.46075,0.00011,30.70301]
[1776778061198,45.34,76072.59,0.0,0.46077,0.00011,30.70323]
[1776778066679,45.34,76069.63,0.0,0.46044,0.00011,30.69946]
[1776778071701,45.35,76067.62,0.0,0.46021,0.00011,30.69694]
[1776778076819,45.35,76069.93,0.0,0.46048,0.00011,30.69992]
[1776778079642,45.35,76070.35,0.0,0.46053,0.00011,30.70048]
[1776778080233,45.36,76069.98,0.0,0.46049,0.00011,30.70002]
[1776778081397,45.36,76066.62,0.0,0.46011,0.00011,30.69573]
[1776778082248,45.36,76055.35,0.0,0.45883,0.00011,30.68115]
[1776778082606,45.36,76055.35,0.0,0.45883,0.00011,30.68115]
[1776778082697,45.36,76055.35,0.0,0.45883,0.00011,30.68115]
[1776778083276,45.36,76047.05,0.0,0.45789,0.00011,30.67021]
[1776778083693,45.36,76047.05,0.0,0.45789,0.00011,30.67021]
[1776778083816,45.36,76047.05,0.0,0.45789,0.00011,30.67021]
[1776778083833,45.36,76047.05,0.0,0.45789,0.00011,30.67021]
[1776778084263,45.36,76041.73,0.0,0.45729,0.00011,30.66311]
[1776778085270,45.36,76028.09,0.0,0.45575,0.00011,30.64458]
[1776778087005,45.36,76023.56,0.0,0.45524,0.00011,30.63833]
[1776778087284,45.36,76025.43,0.0,0.45545,0.00011,30.64092]
[1776778088175,45.36,76025.43,0.0,0.45545,0.00011,30.64092]
[1776778088271,45.35,76025.39,0.0,0.45544,0.00011,30.64086]
[1776778090602,45.35,76020.51,0.0,0.45489,0.00011,30.63408]
[1776778093075,45.35,76018.85,0.0,0.4547,0.00011,30.63175]
[1776778099028,45.35,76020.71,0.0,0.45491,0.00011,30.6343]
[1776778102337,45.35,76020.12,0.0,0.45484,0.00011,30.63347]
[1776778103300,45.35,76030.0,0.0,0.45596,0.00011,30.64713]
[1776778104404,45.35,76037.03,0.0,0.45675,0.00011,30.6567]
[1776778109440,45.35,76041.77,0.0,0.45729,0.00011,30.66307]
[1776778114474,45.35,76039.59,0.0,0.45703,0.00011,30.65725]
[1776778119510,45.34,76042.63,0.0,0.45737,0.00011,30.66131]
[1776778121375,45.34,76042.56,0.0,0.45736,0.00011,30.66122]
[1776778127086,45.34,76045.62,0.0,0.45771,0.00011,30.66528]
[1776778132395,45.34,76049.49,0.0,0.45814,0.00011,30.67039]
[1776778132605,45.34,76049.64,0.0,0.45816,0.00011,30.67059]
[1776778135628,45.34,76056.32,0.0,0.45891,0.00011,30.67936]
[1776778140663,45.34,76050.81,0.0,0.45829,0.00011,30.67211]
[1776778145697,45.33,76050.45,0.0,0.45825,0.00011,30.67161]
[1776778150733,45.33,76046.72,0.0,0.45782,0.00011,30.66665]
[1776778155768,45.33,76045.7,0.0,0.4577,0.00011,30.66526]
[1776778163825,45.33,76045.43,0.0,0.45767,0.00011,30.66487]
[1776778168860,45.32,76048.34,0.0,0.45799,0.00011,30.66871]
[1776778173896,45.32,76048.27,0.0,0.45798,0.00011,30.66573]
[1776778178719,45.32,76045.31,0.0,0.45764,0.00011,30.66178]
[1776778178930,45.32,76037.75,0.0,0.45678,0.00011,30.65162]
[1776778180552,45.32,76031.1,0.0,0.45603,0.00011,30.64257]
[1776778180606,45.32,76031.1,0.0,0.45603,0.00011,30.64257]
[1776778185979,45.32,76033.24,0.0,0.45627,0.00011,30.64549]
[1776778191015,45.32,76035.33,0.0,0.45651,0.00011,30.64833]
[1776778193405,45.32,76036.88,0.0,0.45668,0.00011,30.65043]
[1776778193414,45.32,76036.88,0.0,0.45668,0.00011,30.65043]
[1776778196413,45.32,76044.41,0.0,0.45754,0.00011,30.66056]
[1776778197099,45.32,76044.41,0.0,0.45754,0.00011,30.66056]
[1776778197106,45.32,76044.41,0.0,0.45754,0.00011,30.66056]
[1776778197194,45.32,76044.41,0.0,0.45754,0.00011,30.66056]
[1776778197274,45.32,76046.83,0.0,0.45781,0.00011,30.66379]
[1776778201424,45.32,76050.83,0.0,0.45826,0.00011,30.66908]
[1776778201660,45.32,76050.83,0.0,0.45826,0.00011,30.66908]
[1776778202100,45.32,76030.68,0.0,0.45598,0.00011,30.64196]
[1776778202502,45.32,76030.68,0.0,0.45598,0.00011,30.64196]
[1776778203105,45.32,76019.88,0.0,0.45476,0.00011,30.62702]
[1776778205342,45.32,76013.09,0.0,0.45399,0.00011,30.61746]
[1776778207150,45.32,76013.09,0.0,0.45399,0.00011,30.61747]
[1776778207245,45.32,76013.09,0.0,0.45399,0.00011,30.61747]
[1776778207397,45.32,76011.1,0.0,0.45376,0.00011,30.61466]
[1776778209151,45.32,75992.94,0.0,0.45171,0.00011,30.58851]
[1776778210166,45.32,75995.62,0.0,0.45201,0.00011,30.59243]
[1776778213175,45.32,75986.93,0.0,0.45103,0.00011,30.57968]
[1776778214148,45.32,75986.93,0.0,0.45103,0.00011,30.57968]
[1776778214164,45.32,75986.93,0.0,0.45103,0.00011,30.57968]
[1776778214321,45.32,75966.69,0.0,0.44874,0.00011,30.54927]
[1776778215436,45.32,75966.3,0.0,0.4487,0.00011,30.54867]
[1776778215494,45.32,75966.3,0.0,0.4487,0.00011,30.54867]
[1776778216414,45.32,75966.3,0.0,0.4487,0.00011,30.54867]
[1776778216196,45.32,75966.3,0.0,0.4487,0.00011,30.54866]
[1776778217203,45.32,75964.72,0.0,0.44852,0.00011,30.54623]
[1776778218836,45.32,75969.19,0.0,0.44902,0.00011,30.55304]
[1776778219084,45.32,75969.19,0.0,0.44902,0.00011,30.55304]
[1776778219223,45.32,75969.19,0.0,0.44902,0.00011,30.55304]
[1776778219325,45.32,75982.9,0.0,0.45057,0.00011,30.57366]
[1776778221232,45.32,75992.61,0.0,0.45167,0.00011,30.58797]
[1776778223334,45.32,75992.55,0.0,0.45166,0.00011,30.58789]
[1776778223360,45.32,75992.55,0.0,0.45166,0.00011,30.58789]
[1776778223421,45.32,75991.77,0.0,0.45157,0.00011,30.58675]
[1776778224003,45.32,75991.77,0.0,0.45157,0.00011,30.58675]
[1776778224253,45.32,75991.77,0.0,0.45157,0.00011,30.58675]
[1776778225334,45.32,76004.07,0.0,0.45296,0.00011,30.60459]
[1776778227275,45.32,76012.58,0.0,0.45393,0.00011,30.61673]
[1776778229287,45.32,76014.39,0.0,0.45413,0.00011,30.6193]
[1776778231424,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778231924,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778232024,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778232379,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778232349,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778232585,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778233128,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778233327,45.32,76001.41,0.0,0.45266,0.00011,30.5979]
[1776778233445,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778233526,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778233961,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778234046,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778234326,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778234776,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778235050,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778235333,45.32,75937.02,0.0,0.44538,0.00011,30.49997]
[1776778235445,45.32,75951.34,0.0,0.447,0.00011,30.52262]
[1776778235824,45.32,75951.34,0.0,0.447,0.00011,30.52262]
[1776778236711,45.32,75951.34,0.0,0.44699,0.00011,30.52261]
[1776778236829,45.32,75951.34,0.0,0.44699,0.00011,30.52261]
[1776778236919,45.32,75951.34,0.0,0.44699,0.00011,30.52261]
[1776778237190,45.32,75951.34,0.0,0.44699,0.00011,30.52261]
[1776778237230,45.32,75951.34,0.0,0.44699,0.00011,30.52261]
[1776778237363,45.32,75952.24,0.0,0.4471,0.00011,30.52402]
[1776778238357,45.32,75930.29,0.0,0.44462,0.00011,30.48914]
[1776778240868,45.32,75923.94,0.0,0.4439,0.00011,30.47884]
[1776778240940,45.32,75923.94,0.0,0.4439,0.00011,30.47884]
[1776778241379,45.32,75922.19,0.0,0.4437,0.00011,30.47599]
[1776778242667,45.32,75918.46,0.0,0.44328,0.00011,30.46988]
[1776778242973,45.32,75918.46,0.0,0.44328,0.00011,30.46988]
[1776778243066,45.32,75918.46,0.0,0.44328,0.00011,30.46988]
[1776778243093,45.32,75918.46,0.0,0.44328,0.00011,30.46988]
[1776778243392,45.32,75920.92,0.0,0.44356,0.00011,30.47392]
[1776778244023,45.32,75920.92,0.0,0.44356,0.00011,30.47392]
[1776778244034,45.32,75920.92,0.0,0.44356,0.00011,30.47392]
[1776778244066,45.32,75920.92,0.0,0.44356,0.00011,30.47392]
[1776778244172,45.32,75920.92,0.0,0.44356,0.00011,30.47392]
[1776778244402,45.32,75923.67,0.0,0.44387,0.00011,30.47841]
[1776778247423,45.32,75937.02,0.0,0.44538,0.00011,30.5]
[1776778248427,45.32,75946.68,0.0,0.44647,0.00011,30.51534]
[1776778250444,45.32,75948.58,0.0,0.44669,0.00011,30.51832]
[1776778250772,45.32,75948.58,0.0,0.44669,0.00011,30.51832]
[1776778251456,45.32,75958.54,0.0,0.44781,0.00011,30.53385]
[1776778252975,45.32,75958.54,0.0,0.44781,0.00011,30.53384]
[1776778252980,45.32,75958.54,0.0,0.44781,0.00011,30.53384]
[1776778253006,45.32,75958.54,0.0,0.44781,0.00011,30.53384]
[1776778253470,45.32,75961.56,0.0,0.44815,0.00011,30.53849]
[1776778254472,45.32,75954.27,0.0,0.44733,0.00011,30.52719]
[1776778254848,45.32,75954.27,0.0,0.44733,0.00011,30.52719]
[1776778254943,45.32,75954.02,0.0,0.4473,0.00011,30.5268]
[1776778256323,45.32,75963.54,0.0,0.44837,0.00011,30.54151]
[1776778261282,45.31,75958.42,0.0,0.44779,0.00011,30.53359]
[1776778261362,45.31,75958.42,0.0,0.44779,0.00011,30.53359]
[1776778261463,45.3,75947.02,0.0,0.44648,0.00011,30.51555]
[1776778261593,45.3,75947.02,0.0,0.44648,0.00011,30.51555]
[1776778262468,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778262509,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778262733,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778262816,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778262882,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778262913,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778262973,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778263440,45.3,75937.73,0.0,0.44543,0.00011,30.50081]
[1776778263032,45.3,75922.67,0.0,0.44373,0.00011,30.47645]
[1776778264060,45.3,75918.32,0.0,0.44323,0.00011,30.46926]
[1776778264979,45.3,75918.32,0.0,0.44323,0.00011,30.46926]
[1776778265036,45.3,75918.32,0.0,0.44323,0.00011,30.46926]
[1776778265041,45.3,75932.76,0.0,0.44486,0.00011,30.49279]
[1776778267042,45.3,75932.76,0.0,0.44486,0.00011,30.49279]
[1776778267080,45.3,75932.76,0.0,0.44486,0.00011,30.49279]
[1776778267423,45.3,75936.55,0.0,0.44529,0.00011,30.49888]
[1776778269471,45.3,75946.66,0.0,0.44643,0.00011,30.51494]
[1776778272469,45.3,75975.37,0.0,0.44968,0.00011,30.5592]
[1776778273357,45.29,75980.71,0.0,0.45028,0.00011,30.56721]
[1776778276274,45.28,75967.8,0.0,0.44881,0.00011,30.54755]
[1776778277458,45.28,75966.4,0.0,0.44865,0.00011,30.5454]
[1776778279375,45.28,75946.25,0.0,0.44637,0.00011,30.51407]
[1776778281472,45.27,75942.94,0.0,0.44598,0.00011,30.50868]
[1776778283285,45.27,75938.02,0.0,0.44542,0.00011,30.50083]
[1776778283384,45.27,75932.9,0.0,0.44484,0.00011,30.49261]
[1776778285138,45.25,75916.69,0.0,0.44297,0.00011,30.46572]
[1776778286727,45.25,75919.59,0.0,0.44329,0.00011,30.47048]
[1776778291763,45.24,75916.44,0.0,0.44292,0.00011,30.46223]
[1776778294253,45.22,75901.58,0.0,0.44121,0.00011,30.43708]
[1776778295790,45.23,75897.88,0.0,0.4408,0.00011,30.43087]
[1776778300455,45.23,75906.25,0.0,0.44174,0.00011,30.44501]
[1776778303922,45.23,75910.87,0.0,0.44226,0.00011,30.45272]
[1776778303947,45.23,75910.87,0.0,0.44226,0.00011,30.45272]
[1776778303987,45.23,75910.87,0.0,0.44226,0.00011,30.45272]
[1776778304017,45.23,75910.87,0.0,0.44226,0.00011,30.45272]
[1776778306225,45.22,75912.91,0.0,0.44249,0.00011,30.4561]
[1776778306316,45.22,75912.91,0.0,0.44249,0.00011,30.4561]
[1776778306346,45.22,75922.57,0.0,0.44358,0.00011,30.47203]
[1776778307830,45.22,75922.57,0.0,0.44358,0.00011,30.472]
[1776778308530,45.22,75922.57,0.0,0.44358,0.00011,30.472]
[1776778308453,45.22,75946.4,0.0,0.44628,0.00011,30.51041]
[1776778309267,45.22,75946.4,0.0,0.44628,0.00011,30.51041]
[1776778309272,45.22,75946.4,0.0,0.44628,0.00011,30.51041]
[1776778309369,45.22,75954.67,0.0,0.44722,0.00011,30.52341]
[1776778309889,45.22,75954.67,0.0,0.44722,0.00011,30.5234]
[1776778310998,45.22,75954.67,0.0,0.44722,0.00011,30.5234]
[1776778311060,45.22,75954.67,0.0,0.44722,0.00011,30.5234]
[1776778311103,45.22,75956.78,0.0,0.44745,0.00011,30.52669]
[1776778313615,45.22,75956.64,0.0,0.44744,0.00011,30.52646]
[1776778313897,45.22,75956.64,0.0,0.44744,0.00011,30.52646]
[1776778314037,45.22,75956.64,0.0,0.44744,0.00011,30.52646]
[1776778314345,45.22,75969.6,0.0,0.4489,0.00011,30.54643]
[1776778315519,45.22,75969.6,0.0,0.4489,0.00011,30.54643]
[1776778314996,45.22,75985.32,0.0,0.45069,0.00011,30.57011]
[1776778316544,45.22,75986.02,0.0,0.45076,0.00011,30.57112]
[1776778317063,45.22,75968.25,0.0,0.44875,0.00011,30.54433]
[1776778318956,45.22,75957.84,0.0,0.44758,0.00011,30.52837]
[1776778321476,45.22,75957.78,0.0,0.44757,0.00011,30.52827]
[1776778321553,45.22,75957.78,0.0,0.44757,0.00011,30.52827]
[1776778321596,45.22,75959.03,0.0,0.44771,0.00011,30.5302]
[1776778322111,45.22,75959.03,0.0,0.44771,0.00011,30.5302]
[1776778322171,45.22,75959.03,0.0,0.44771,0.00011,30.5302]
[1776778322272,45.22,75960.17,0.0,0.44784,0.00011,30.53196]
[1776778323258,45.22,75960.17,0.0,0.44784,0.00011,30.53196]
[1776778323428,45.22,75969.99,0.0,0.44895,0.00011,30.54705]
[1776778324314,45.22,75991.04,0.0,0.45134,0.00011,30.5786]
[1776778325289,45.22,76009.57,0.0,0.45344,0.00011,30.60546]
[1776778326007,45.22,76009.57,0.0,0.45344,0.00011,30.60546]
[1776778327075,45.22,76010.04,0.0,0.45349,0.00011,30.60613]
[1776778327700,45.22,76010.04,0.0,0.45349,0.00011,30.60613]
[1776778327703,45.22,76010.04,0.0,0.45349,0.00011,30.60613]
[1776778327772,45.22,76010.04,0.0,0.45349,0.00011,30.60613]
[1776778327794,45.22,76010.04,0.0,0.45349,0.00011,30.60613]
[1776778327813,45.22,76010.04,0.0,0.45349,0.00011,30.60613]
[1776778328036,45.22,76011.95,0.0,0.45371,0.00011,30.60886]
[1776778329237,45.22,76011.95,0.0,0.45371,0.00011,30.60886]
[1776778329322,45.22,76011.95,0.0,0.45371,0.00011,30.60886]
[1776778329404,45.22,76006.23,0.0,0.45306,0.00011,30.60069]
[1776778331358,45.22,75989.76,0.0,0.45119,0.00011,30.57665]
[1776778331907,45.22,75989.76,0.0,0.45119,0.00011,30.57665]
[1776778332416,45.21,75981.42,0.0,0.45024,0.00011,30.56422]
[1776778333066,45.2,75981.42,0.0,0.45022,0.00011,30.56402]
[1776778333781,45.2,75981.42,0.0,0.45022,0.00011,30.56402]
[1776778333791,45.2,75981.42,0.0,0.45022,0.00011,30.56402]
[1776778334458,45.2,75978.87,0.0,0.44993,0.00011,30.56018]
[1776778336491,45.2,75978.87,0.0,0.44993,0.00011,30.56018]
[1776778336517,45.2,75958.06,0.0,0.44757,0.00011,30.52834]
[1776778337415,45.2,75958.06,0.0,0.44757,0.00011,30.52834]
[1776778337584,45.2,75958.8,0.0,0.44765,0.00011,30.52948]
[1776778337637,45.2,75958.8,0.0,0.44765,0.00011,30.52948]
[1776778337977,45.2,75958.8,0.0,0.44765,0.00011,30.52948]
[1776778337989,45.2,75958.8,0.0,0.44765,0.00011,30.52948]
[1776778338105,45.2,75958.8,0.0,0.44765,0.00011,30.52948]
[1776778339555,45.2,75974.08,0.0,0.44938,0.00011,30.55292]
[1776778343444,45.2,75975.95,0.0,0.44959,0.00011,30.55576]
[1776778343449,45.2,75975.95,0.0,0.44959,0.00011,30.55576]
[1776778343516,45.2,75975.95,0.0,0.44959,0.00011,30.55576]
[1776778343512,45.2,75958.69,0.0,0.44764,0.00011,30.5293]
[1776778343894,45.2,75958.69,0.0,0.44764,0.00011,30.5293]
[1776778344147,45.2,75958.69,0.0,0.44764,0.00011,30.5293]
[1776778345158,45.2,75958.69,0.0,0.44764,0.00011,30.5293]
[1776778345253,45.2,75944.0,0.0,0.44597,0.00011,30.50621]
[1776778346125,45.2,75944.0,0.0,0.44597,0.00011,30.50621]
[1776778346134,45.2,75944.0,0.0,0.44597,0.00011,30.50621]
[1776778346542,45.2,75939.92,0.0,0.44551,0.00011,30.49968]
[1776778347016,45.2,75939.92,0.0,0.44551,0.00011,30.49968]
[1776778347079,45.2,75939.92,0.0,0.44551,0.00011,30.49968]
[1776778347259,45.2,75932.29,0.0,0.44464,0.00011,30.4874]
[1776778349182,45.19,75928.79,0.0,0.44424,0.00011,30.4817]
[1776778352068,45.19,75926.08,0.0,0.44393,0.00011,30.47437]
[1776778352204,45.19,75922.4,0.0,0.44351,0.00011,30.46833]
[1776778357239,45.2,75917.87,0.0,0.443,0.00011,30.46096]
[1776778362274,45.19,75915.28,0.0,0.44271,0.00011,30.45661]
[1776778366144,45.2,75918.01,0.0,0.44302,0.00011,30.46115]
[1776778366211,45.2,75918.01,0.0,0.44302,0.00011,30.46115]
[1776778367524,45.18,75950.71,0.0,0.44669,0.00011,30.51364]
[1776778367700,45.18,75950.71,0.0,0.44669,0.00011,30.51364]
[1776778368572,45.18,75947.06,0.0,0.44628,0.00011,30.50788]
[1776778368933,45.18,75947.06,0.0,0.44628,0.00011,30.50788]
[1776778369324,45.18,75947.06,0.0,0.44628,0.00011,30.50788]
[1776778373596,45.17,75927.6,0.0,0.44407,0.00011,30.47651]
[1776778373857,45.17,75927.6,0.0,0.44407,0.00011,30.47651]
[1776778373877,45.17,75927.6,0.0,0.44407,0.00011,30.47651]
[1776778374211,45.17,75927.6,0.0,0.44407,0.00011,30.47651]
[1776778374359,45.17,75927.6,0.0,0.44407,0.00011,30.47651]
[1776778374886,45.17,75927.6,0.0,0.44407,0.00011,30.47651]
[1776778375016,45.17,75927.6,0.0,0.44407,0.00011,30.47651]
[1776778376473,45.17,75924.7,0.0,0.44374,0.00011,30.47174]
[1776778376586,45.17,75924.7,0.0,0.44374,0.00011,30.47174]
[1776778378403,45.15,75935.82,0.0,0.44497,0.00011,30.48949]
[1776778379532,45.15,75935.82,0.0,0.44497,0.00011,30.48949]
[1776778379571,45.15,75935.82,0.0,0.44497,0.00011,30.48949]
[1776778379402,45.15,75943.13,0.0,0.44579,0.00011,30.50119]
[1776778380410,45.15,75950.01,0.0,0.44657,0.00011,30.51211]
[1776778380870,45.15,75950.01,0.0,0.44657,0.00011,30.51211]
[1776778380948,45.15,75950.01,0.0,0.44657,0.00011,30.51211]
[1776778382200,45.15,75950.48,0.0,0.44663,0.00011,30.51285]
[1776778382217,45.15,75950.48,0.0,0.44663,0.00011,30.51285]
[1776778382278,45.15,75950.48,0.0,0.44663,0.00011,30.51285]
[1776778382575,45.15,75936.71,0.0,0.44506,0.00011,30.49087]
[1776778383430,45.15,75936.71,0.0,0.44506,0.00011,30.49087]
[1776778383468,45.15,75930.07,0.0,0.44431,0.00011,30.48012]
[1776778384200,45.15,75930.07,0.0,0.44431,0.00011,30.48012]
[1776778384617,45.15,75932.59,0.0,0.44459,0.00011,30.48416]
[1776778384809,45.15,75932.59,0.0,0.44459,0.00011,30.48416]
[1776778385455,45.15,75942.84,0.0,0.44575,0.00011,30.50065]
[1776778385731,45.15,75942.84,0.0,0.44575,0.00011,30.50065]
[1776778386202,45.15,75942.84,0.0,0.44575,0.00011,30.50065]
[1776778386499,45.15,75953.73,0.0,0.44699,0.00011,30.51788]
[1776778388398,45.15,75953.73,0.0,0.44699,0.00011,30.51788]
[1776778388466,45.15,75962.33,0.0,0.44796,0.00011,30.53128]
[1776778390962,45.15,75961.91,0.0,0.44791,0.00011,30.53062]
[1776778391998,45.15,75961.91,0.0,0.44791,0.00011,30.53062]
[1776778392495,45.15,75951.42,0.0,0.44672,0.00011,30.51422]
[1776778393230,45.15,75951.42,0.0,0.44672,0.00011,30.51422]
[1776778393501,45.14,75937.59,0.0,0.44515,0.00011,30.49216]
[1776778394508,45.14,75928.01,0.0,0.44406,0.00011,30.4766]
[1776778395577,45.12,75919.57,0.0,0.44308,0.00011,30.46244]
[1776778396011,45.12,75919.57,0.0,0.44308,0.00011,30.46244]
[1776778396027,45.12,75919.57,0.0,0.44308,0.00011,30.46244]
[1776778396104,45.12,75919.57,0.0,0.44308,0.00011,30.46244]
[1776778396133,45.12,75919.57,0.0,0.44308,0.00011,30.46244]
[1776778396521,45.13,75919.57,0.0,0.44308,0.00011,30.46245]
[1776778398535,45.13,75910.06,0.0,0.442,0.00011,30.44661]
[1776778400593,45.13,75907.66,0.0,0.44173,0.00011,30.44258]
[1776778400632,45.13,75907.66,0.0,0.44173,0.00011,30.44258]
[1776778400596,45.13,75906.72,0.0,0.44162,0.00011,30.441]
[1776778401555,45.13,75906.72,0.0,0.44162,0.00011,30.441]
[1776778402085,45.13,75906.72,0.0,0.44162,0.00011,30.441]
[1776778402137,45.13,75906.72,0.0,0.44162,0.00011,30.441]
[1776778402633,45.13,75896.78,0.0,0.44049,0.00011,30.42412]
[1776778402687,45.13,75896.78,0.0,0.44049,0.00011,30.42412]
[1776778402880,45.13,75896.78,0.0,0.44049,0.00011,30.42412]
[1776778404237,45.12,75896.78,0.0,0.44049,0.00011,30.42411]
[1776778404299,45.12,75896.78,0.0,0.44049,0.00011,30.42411]
[1776778404650,45.12,75896.78,0.0,0.44049,0.00011,30.42411]
[1776778404719,45.12,75898.12,0.0,0.44064,0.00011,30.4264]
[1776778405585,45.12,75894.03,0.0,0.44018,0.00011,30.41939]
[1776778408634,45.12,75894.17,0.0,0.44019,0.00011,30.41961]
[1776778408773,45.12,75894.34,0.0,0.44021,0.00011,30.41989]
[1776778408785,45.12,75894.34,0.0,0.44021,0.00011,30.41989]
[1776778409613,45.12,75894.37,0.0,0.44021,0.00011,30.41994]
[1776778411628,45.12,75885.75,0.0,0.43923,0.00011,30.40214]
[1776778416229,45.12,75892.55,0.0,0.43999,0.00011,30.41385]
[1776778416661,45.12,75894.86,0.0,0.44026,0.00011,30.41781]
[1776778418678,45.12,75885.64,0.0,0.43921,0.00011,30.40187]
[1776778424183,45.11,75882.3,0.0,0.43883,0.00011,30.396]
[1776778426881,45.11,75890.16,0.0,0.43971,0.00011,30.40962]
[1776778428035,45.11,75891.89,0.0,0.43991,0.00011,30.41259]
[1776778428575,45.11,75902.06,0.0,0.44106,0.00011,30.42998]
[1776778429541,45.11,75917.91,0.0,0.44286,0.00011,30.45655]
[1776778431404,45.11,75931.58,0.0,0.44441,0.00011,30.47897]
[1776778436839,45.1,75927.93,0.0,0.44398,0.00011,30.47286]
[1776778440664,45.1,75918.86,0.0,0.44294,0.00011,30.45785]
[1776778441304,45.1,75899.97,0.0,0.4408,0.00011,30.42611]
[1776778442845,45.08,75893.97,0.0,0.44009,0.00011,30.41556]
[1776778444624,45.08,75893.97,0.0,0.44009,0.00011,30.41556]
[1776778444654,45.08,75889.94,0.0,0.43962,0.00011,30.40849]
[1776778445128,45.08,75889.94,0.0,0.43962,0.00011,30.40849]
[1776778447426,45.08,75890.26,0.0,0.43966,0.00011,30.40903]
[1776778448621,45.08,75892.4,0.0,0.4399,0.00011,30.41271]
[1776778453687,45.07,75889.55,0.0,0.43957,0.00011,30.40764]
[1776778454477,45.07,75887.91,0.0,0.43938,0.00011,30.40479]
[1776778455780,45.07,75899.46,0.0,0.44069,0.00011,30.42464]
[1776778459267,45.06,75896.13,0.0,0.44029,0.00011,30.41877]
[1776778465917,45.04,75890.92,0.0,0.43968,0.00011,30.40954]
[1776778473835,45.04,75891.54,0.0,0.43974,0.00011,30.40765]
[1776778475443,45.04,75890.47,0.0,0.43962,0.00011,30.40579]
[1776778475508,45.04,75890.47,0.0,0.43962,0.00011,30.40579]
[1776778480946,45.03,75890.78,0.0,0.43963,0.00011,30.40605]
[1776778483187,45.03,75888.51,0.0,0.43937,0.00011,30.4021]
[1776778483749,45.02,75909.72,0.0,0.44177,0.00011,30.43831]
[1776778485177,45.02,75921.18,0.0,0.44307,0.00011,30.45745]
[1776778489560,45.02,75910.76,0.0,0.44188,0.00011,30.43999]
[1776778492226,45.02,75902.55,0.0,0.44096,0.00011,30.42619]
[1776778497310,45.02,75909.27,0.0,0.44172,0.00011,30.43759]
[1776778498617,45.01,75919.44,0.0,0.44286,0.00011,30.45439]
[1776778502718,45.01,75912.21,0.0,0.44204,0.00011,30.44235]
[1776778507779,45.03,75910.73,0.0,0.4419,0.00011,30.44016]
[1776778508693,45.03,75903.6,0.0,0.4411,0.00011,30.4282]
[1776778510547,45.04,75892.38,0.0,0.43982,0.00011,30.40899]
[1776778513372,45.03,75887.89,0.0,0.43931,0.00011,30.4012]
[1776778515709,45.03,75893.82,0.0,0.43999,0.00011,30.41145]
[1776778516394,45.03,75889.71,0.0,0.43952,0.00011,30.40435]
[1776778521508,45.03,75890.2,0.0,0.43957,0.00011,30.40518]
[1776778521534,45.03,75879.7,0.0,0.43838,0.00011,30.38685]
[1776778522099,45.03,75879.7,0.0,0.43838,0.00011,30.38685]
[1776778523407,45.03,75879.7,0.0,0.43838,0.00011,30.38684]
[1776778523727,45.03,75879.7,0.0,0.43838,0.00011,30.38684]
[1776778523774,45.03,75873.02,0.0,0.43762,0.00011,30.37503]
[1776778524056,45.03,75873.02,0.0,0.43762,0.00011,30.37503]
[1776778524110,45.03,75873.02,0.0,0.43762,0.00011,30.37503]
[1776778524614,45.03,75859.94,0.0,0.43614,0.00011,30.35161]
[1776778526216,45.03,75859.94,0.0,0.43613,0.00011,30.35156]
[1776778526464,45.03,75864.1,0.0,0.4366,0.00011,30.35901]
[1776778528175,45.03,75869.53,0.0,0.43721,0.00011,30.36868]
[1776778528233,45.03,75869.53,0.0,0.43721,0.00011,30.36868]
[1776778528241,45.03,75869.53,0.0,0.43721,0.00011,30.36868]
[1776778528464,45.03,75869.53,0.0,0.43721,0.00011,30.36868]
[1776778528763,45.03,75869.53,0.0,0.43721,0.00011,30.36868]
[1776778528740,45.02,75852.51,0.0,0.43528,0.00011,30.33792]
[1776778528918,45.02,75852.51,0.0,0.43528,0.00011,30.33792]
[1776778529487,45.02,75852.51,0.0,0.43527,0.00011,30.33786]
[1776778530513,45.02,75838.07,0.0,0.43363,0.00011,30.31127]
[1776778531278,45.02,75838.07,0.0,0.43363,0.00011,30.31127]
[1776778531461,45.02,75838.07,0.0,0.43363,0.00011,30.31127]
[1776778531511,45.02,75838.07,0.0,0.43363,0.00011,30.31127]
[1776778531576,45.02,75838.07,0.0,0.43363,0.00011,30.31127]
[1776778531809,45.02,75819.03,0.0,0.43147,0.00011,30.27253]
[1776778533516,45.02,75811.31,0.0,0.43059,0.00011,30.25771]
[1776778534547,45.02,75811.31,0.0,0.43059,0.00011,30.25771]
[1776778534593,45.02,75811.31,0.0,0.43059,0.00011,30.25771]
[1776778534628,45.02,75809.77,0.0,0.43041,0.00011,30.25472]
[1776778538553,45.02,75817.01,0.0,0.43123,0.00011,30.26853]
[1776778540275,45.01,75820.52,0.0,0.43162,0.00011,30.27519]
[1776778540284,45.01,75820.52,0.0,0.43162,0.00011,30.27519]
[1776778540736,45.01,75827.63,0.0,0.43243,0.00011,30.28865]
[1776778544593,45.01,75815.33,0.0,0.43103,0.00011,30.26522]
[1776778546607,45.01,75810.39,0.0,0.43047,0.00011,30.25567]
[1776778548621,45.01,75822.19,0.0,0.4318,0.00011,30.27822]
[1776778552804,45.01,75830.9,0.0,0.43279,0.00011,30.29462]
[1776778553733,45.01,75847.67,0.0,0.43469,0.00011,30.32578]
[1776778553945,45.01,75847.67,0.0,0.43469,0.00011,30.32578]
[1776778553988,45.01,75847.67,0.0,0.43469,0.00011,30.32578]
[1776778554403,45.01,75847.67,0.0,0.43469,0.00011,30.32578]
[1776778554505,45.01,75847.67,0.0,0.43469,0.00011,30.32578]
[1776778554570,45.01,75847.67,0.0,0.43469,0.00011,30.32578]
[1776778554709,45.01,75865.28,0.0,0.43669,0.00011,30.35777]
[1776778555843,45.0,75870.98,0.0,0.43733,0.00011,30.36792]
[1776778556684,45.0,75870.98,0.0,0.43733,0.00011,30.36788]
[1776778557366,45.0,75870.98,0.0,0.43733,0.00011,30.36788]
[1776778557415,45.0,75870.98,0.0,0.43733,0.00011,30.36788]
[1776778557693,44.99,75879.03,0.0,0.43823,0.00011,30.38197]
[1776778558700,44.99,75888.22,0.0,0.43927,0.00011,30.398]
[1776778558958,44.99,75888.22,0.0,0.43927,0.00011,30.398]
[1776778560621,44.99,75893.32,0.0,0.43985,0.00011,30.40683]
[1776778560630,44.99,75893.32,0.0,0.43985,0.00011,30.40683]
[1776778560714,44.99,75890.8,0.0,0.43956,0.00011,30.40247]
[1776778563019,44.99,75893.32,0.0,0.43985,0.00011,30.40683]
[1776778563030,44.99,75893.32,0.0,0.43985,0.00011,30.40683]
[1776778563103,44.99,75893.32,0.0,0.43985,0.00011,30.40683]
[1776778563735,44.99,75895.51,0.0,0.4401,0.00011,30.41061]
[1776778564532,44.99,75895.51,0.0,0.4401,0.00011,30.41061]
[1776778564742,44.99,75895.12,0.0,0.44005,0.00011,30.40994]
[1776778566838,44.99,75894.49,0.0,0.43998,0.00011,30.40886]
[1776778566872,44.99,75894.49,0.0,0.43998,0.00011,30.40886]
[1776778567833,44.99,75905.22,0.0,0.4412,0.00011,30.42719]
[1776778568859,44.99,75905.22,0.0,0.4412,0.00011,30.42719]
[1776778569228,44.99,75905.52,0.0,0.44123,0.00011,30.4277]
[1776778569793,44.99,75916.22,0.0,0.44245,0.00011,30.4457]
[1776778570030,44.99,75916.22,0.0,0.44245,0.00011,30.4457]
[1776778570121,44.99,75916.22,0.0,0.44245,0.00011,30.4457]
[1776778570381,44.99,75916.22,0.0,0.44245,0.00011,30.4457]
[1776778570801,44.97,75934.67,0.0,0.44452,0.00011,30.47587]
[1776778571807,44.97,75944.62,0.0,0.44566,0.00011,30.49192]
[1776778576841,44.94,75940.52,0.0,0.44514,0.00011,30.48476]
[1776778577428,44.94,75940.52,0.0,0.44514,0.00011,30.48476]
[1776778577483,44.94,75940.52,0.0,0.44514,0.00011,30.48476]
[1776778577849,44.94,75946.13,0.0,0.44577,0.00011,30.49377]
[1776778578348,44.94,75946.13,0.0,0.44577,0.00011,30.49377]
[1776778578618,44.94,75946.13,0.0,0.44577,0.00011,30.49377]
[1776778578855,44.94,75961.75,0.0,0.44755,0.00011,30.51846]
[1776778580390,44.92,75963.98,0.0,0.44778,0.00011,30.52162]
[1776778580434,44.92,75963.98,0.0,0.44778,0.00011,30.52162]
[1776778580713,44.92,75963.98,0.0,0.44778,0.00011,30.52162]
[1776778580868,44.89,75962.2,0.0,0.44754,0.00011,30.51846]
[1776778581811,44.89,75962.2,0.0,0.44754,0.00011,30.51846]
[1776778581865,44.89,75962.2,0.0,0.44754,0.00011,30.51846]
[1776778581882,44.89,75962.95,0.0,0.44762,0.00011,30.51961]
[1776778582882,44.89,75954.1,0.0,0.44661,0.00011,30.50569]
[1776778584756,44.89,75948.49,0.0,0.44597,0.00011,30.49677]
[1776778584901,44.89,75946.15,0.0,0.4457,0.00011,30.49302]
[1776778584963,44.89,75946.15,0.0,0.4457,0.00011,30.49302]
[1776778585140,44.89,75946.15,0.0,0.4457,0.00011,30.49302]
[1776778585904,44.89,75955.19,0.0,0.44673,0.00011,30.50742]
[1776778586911,44.89,75964.48,0.0,0.44779,0.00011,30.52196]
[1776778590939,44.88,75956.28,0.0,0.44684,0.00011,30.50899]
[1776778592953,44.88,75946.77,0.0,0.44575,0.00011,30.49095]
[1776778593961,44.88,75938.24,0.0,0.44477,0.00011,30.47715]
[1776778596068,44.88,75937.09,0.0,0.44464,0.00011,30.47525]
[1776778596117,44.88,75937.09,0.0,0.44464,0.00011,30.47525]
[1776778596737,44.86,75939.58,0.0,0.44489,0.00011,30.47898]
[1776778597657,44.86,75939.58,0.0,0.44489,0.00011,30.47898]
[1776778599784,44.83,75933.51,0.0,0.44414,0.00011,30.46848]
[1776778599866,44.81,75923.56,0.0,0.44298,0.00011,30.45178]
[1776778600911,44.81,75923.56,0.0,0.44298,0.00011,30.45178]
[1776778600927,44.81,75923.56,0.0,0.44298,0.00011,30.45178]
[1776778601688,44.81,75916.4,0.0,0.44216,0.00011,30.43978]
[1776778607421,44.81,75913.29,0.0,0.4418,0.00011,30.43444]
[1776778609093,44.8,75924.73,0.0,0.4431,0.00011,30.45357]
[1776778612437,44.8,75903.93,0.0,0.44072,0.00011,30.41838]
[1776778613679,44.8,75896.65,0.0,0.43989,0.00011,30.40587]
[1776778614119,44.8,75896.65,0.0,0.43989,0.00011,30.40586]
[1776778618365,44.8,75898.74,0.0,0.44012,0.00011,30.40943]
[1776778618824,44.79,75893.05,0.0,0.43946,0.00011,30.3994]
[1776778620914,44.77,75883.92,0.0,0.43839,0.00011,30.38308]
[1776778624379,44.76,75881.31,0.0,0.43807,0.00011,30.37818]
[1776778624791,44.76,75877.27,0.0,0.43761,0.00011,30.371]
[1776778625544,44.76,75877.27,0.0,0.43761,0.00011,30.371]
[1776778625620,44.76,75877.27,0.0,0.43761,0.00011,30.371]
[1776778625710,44.76,75877.27,0.0,0.43761,0.00011,30.371]
[1776778625717,44.76,75877.27,0.0,0.43761,0.00011,30.371]
[1776778625720,44.76,75877.27,0.0,0.43761,0.00011,30.371]
[1776778625896,44.76,75877.27,0.0,0.43761,0.00011,30.371]
[1776778625898,44.76,75862.19,0.0,0.43589,0.00011,30.34384]
[1776778626578,44.76,75847.16,0.0,0.43417,0.00011,30.31617]
[1776778627688,44.76,75848.18,0.0,0.43428,0.00011,30.31802]
[1776778628222,44.76,75848.18,0.0,0.43428,0.00011,30.31798]
[1776778630007,44.76,75848.86,0.0,0.43435,0.00011,30.31921]
[1776778630046,44.76,75848.86,0.0,0.43435,0.00011,30.31921]
[1776778630673,44.75,75853.18,0.0,0.43484,0.00011,30.32716]
[1776778631350,44.75,75837.61,0.0,0.43306,0.00011,30.29813]
[1776778632069,44.75,75837.61,0.0,0.43306,0.00011,30.29813]
[1776778632907,44.75,75829.3,0.0,0.43212,0.00011,30.28245]
[1776778635915,44.75,75837.7,0.0,0.43307,0.00011,30.29829]
[1776778636965,44.75,75849.6,0.0,0.43443,0.00011,30.32047]
[1776778638294,44.75,75851.09,0.0,0.4346,0.00011,30.32319]
[1776778639759,44.75,75851.09,0.0,0.4346,0.00011,30.32319]
[1776778639966,44.75,75843.59,0.0,0.43374,0.00011,30.30922]
[1776778643734,44.74,75840.63,0.0,0.43339,0.00011,30.30354]
[1776778643803,44.74,75840.63,0.0,0.43339,0.00011,30.30354]
[1776778647369,44.72,75851.39,0.0,0.43459,0.00011,30.32316]
[1776778649597,44.72,75857.15,0.0,0.43524,0.00011,30.33374]
[1776778649804,44.72,75857.15,0.0,0.43524,0.00011,30.33374]
[1776778650456,44.71,75863.32,0.0,0.43592,0.00011,30.34464]
[1776778650699,44.7,75869.11,0.0,0.43657,0.00011,30.3551]
[1776778651425,44.7,75869.11,0.0,0.43657,0.00011,30.3551]
[1776778651655,44.7,75867.7,0.0,0.4364,0.00011,30.34962]
[1776778653421,44.68,75860.54,0.0,0.43555,0.00011,30.33612]
[1776778655581,44.68,75859.18,0.0,0.43539,0.00011,30.33359]
[1776778655679,44.68,75861.43,0.0,0.43564,0.00011,30.33768]
[1776778656636,44.68,75861.43,0.0,0.43564,0.00011,30.33768]
[1776778656738,44.68,75859.83,0.0,0.43546,0.00011,30.33475]
[1776778659790,44.68,75860.8,0.0,0.43557,0.00011,30.33649]
[1776778659855,44.68,75860.8,0.0,0.43557,0.00011,30.33649]
[1776778659858,44.68,75858.21,0.0,0.43527,0.00011,30.33173]
[1776778661048,44.68,75858.21,0.0,0.43527,0.00011,30.33171]
[1776778661117,44.68,75858.21,0.0,0.43527,0.00011,30.33171]
[1776778661636,44.68,75858.21,0.0,0.43527,0.00011,30.33171]
[1776778661665,44.68,75858.21,0.0,0.43527,0.00011,30.33171]
[1776778663592,44.67,75837.17,0.0,0.43286,0.00011,30.29245]
[1776778665502,44.67,75832.87,0.0,0.43236,0.00011,30.28426]
[1776778670536,44.64,75840.9,0.0,0.43323,0.00011,30.29878]
[1776778674564,44.62,75850.14,0.0,0.43425,0.00011,30.31557]
[1776778679598,44.62,75852.39,0.0,0.43449,0.00011,30.31962]
[1776778681949,44.62,75834.78,0.0,0.43247,0.00011,30.28652]
[1776778683626,44.61,75832.29,0.0,0.43218,0.00011,30.28159]
[1776778686648,44.6,75822.82,0.0,0.43108,0.00011,30.26331]
[1776778691966,44.61,75822.14,0.0,0.43101,0.00011,30.26205]
[1776778692054,44.61,75830.13,0.0,0.43192,0.00011,30.27741]
[1776778695714,44.6,75838.71,0.0,0.4329,0.00011,30.29367]
[1776778696939,44.6,75828.29,0.0,0.43171,0.00011,30.27383]
[1776778700227,44.6,75827.41,0.0,0.4316,0.00011,30.2721]
[1776778701014,44.6,75831.95,0.0,0.43212,0.00011,30.28077]
[1776778701672,44.6,75831.95,0.0,0.43212,0.00011,30.28077]
[1776778702030,44.6,75847.67,0.0,0.43392,0.00011,30.31042]
[1776778702129,44.6,75847.67,0.0,0.43392,0.00011,30.31042]
[1776778702177,44.6,75847.67,0.0,0.43392,0.00011,30.31042]
[1776778702193,44.6,75847.67,0.0,0.43392,0.00011,30.31042]
[1776778702321,44.6,75847.67,0.0,0.43392,0.00011,30.31042]
[1776778702763,44.6,75847.67,0.0,0.43392,0.00011,30.31041]
[1776778703091,44.6,75847.67,0.0,0.43392,0.00011,30.31041]
[1776778703171,44.6,75847.67,0.0,0.43392,0.00011,30.31041]
[1776778703768,44.59,75857.37,0.0,0.43502,0.00011,30.3282]
[1776778704271,44.59,75857.37,0.0,0.43502,0.00011,30.3282]
[1776778704774,44.58,75855.94,0.0,0.43483,0.00011,30.32528]
[1776778705833,44.58,75855.94,0.0,0.43483,0.00011,30.32528]
[1776778705849,44.58,75855.94,0.0,0.43483,0.00011,30.32528]
[1776778705871,44.58,75855.94,0.0,0.43483,0.00011,30.32528]
[1776778705878,44.58,75855.94,0.0,0.43483,0.00011,30.32528]
[1776778705993,44.58,75859.51,0.0,0.43524,0.00011,30.33184]
[1776778711075,44.55,75865.19,0.0,0.43584,0.00011,30.34168]
[1776778714132,44.54,75856.16,0.0,0.43477,0.00011,30.32188]
[1776778716252,44.54,75848.52,0.0,0.4339,0.00011,30.30763]
[1776778721177,44.53,75841.04,0.0,0.43303,0.00011,30.29347]
[1776778722763,44.53,75839.99,0.0,0.4329,0.00011,30.29133]
[1776778723065,44.52,75841.31,0.0,0.43304,0.00011,30.29368]
[1776778729039,44.51,75841.34,0.0,0.43302,0.00011,30.29339]
[1776778729061,44.51,75843.52,0.0,0.43326,0.00011,30.29749]
[1776778730011,44.51,75855.9,0.0,0.43468,0.00011,30.32062]
[1776778731966,44.51,75857.32,0.0,0.43484,0.00011,30.32322]
[1776778732974,44.51,75849.06,0.0,0.4339,0.00011,30.30784]
[1776778733980,44.5,75841.78,0.0,0.43306,0.00011,30.29413]
[1776778738984,44.5,75846.18,0.0,0.43356,0.00011,30.30234]
[1776778744052,44.5,75843.56,0.0,0.43325,0.00011,30.2973]
[1776778745066,44.49,75834.89,0.0,0.43224,0.00011,30.28069]
[1776778745810,44.49,75834.89,0.0,0.43224,0.00011,30.28069]
[1776778746065,44.49,75835.14,0.0,0.43227,0.00011,30.28115]
[1776778751101,44.49,75835.83,0.0,0.43234,0.00011,30.28241]
[1776778753115,44.49,75845.2,0.0,0.43342,0.00011,30.30013]
[1776778756136,44.48,75836.45,0.0,0.43239,0.00011,30.28333]
[1776778762006,44.47,75834.24,0.0,0.43214,0.00011,30.27907]
[1776778762202,44.47,75829.91,0.0,0.43164,0.00011,30.27076]
[1776778762290,44.47,75822.16,0.0,0.43075,0.00011,30.2558]
[1776778763815,44.47,75814.26,0.0,0.42984,0.00011,30.24033]
[1776778766460,44.47,75808.01,0.0,0.42912,0.00011,30.22805]
[1776778771492,44.47,75803.35,0.0,0.42858,0.00011,30.2159]
[1776778772123,44.47,75800.99,0.0,0.42831,0.00011,30.2112]
[1776778777158,44.47,75802.24,0.0,0.42845,0.00011,30.21365]
[1776778779295,44.47,75796.46,0.0,0.42778,0.00011,30.20208]
[1776778779310,44.47,75798.52,0.0,0.42802,0.00011,30.20619]
[1776778781239,44.47,75803.97,0.0,0.42864,0.00011,30.21703]
[1776778781741,44.47,75803.97,0.0,0.42864,0.00011,30.21703]
[1776778781859,44.47,75803.97,0.0,0.42864,0.00011,30.21703]
[1776778781867,44.47,75803.97,0.0,0.42864,0.00011,30.21703]
[1776778782065,44.47,75811.43,0.0,0.4295,0.00011,30.23177]
[1776778782228,44.47,75811.43,0.0,0.4295,0.00011,30.23177]
[1776778782289,44.47,75811.43,0.0,0.4295,0.00011,30.23177]
[1776778782518,44.47,75823.18,0.0,0.43084,0.00011,30.25467]
[1776778784336,44.47,75830.01,0.0,0.43163,0.00011,30.26784]
[1776778785239,44.47,75830.01,0.0,0.43163,0.00011,30.26784]
[1776778785249,44.47,75830.01,0.0,0.43163,0.00011,30.26784]
[1776778785462,44.47,75828.81,0.0,0.43149,0.00011,30.26556]
[1776778786328,44.47,75828.81,0.0,0.43149,0.00011,30.26556]
[1776778786359,44.47,75828.81,0.0,0.43149,0.00011,30.26556]
[1776778787113,44.47,75828.81,0.0,0.43149,0.00011,30.26556]
[1776778787155,44.47,75828.81,0.0,0.43149,0.00011,30.26556]
[1776778786418,44.47,75830.27,0.0,0.43166,0.00011,30.26837]
[1776778788096,44.47,75830.92,0.0,0.43173,0.00011,30.26963]
[1776778793182,44.47,75828.91,0.0,0.43151,0.00011,30.26582]
[1776778796445,44.47,75817.86,0.0,0.43024,0.00011,30.24438]
[1776778798612,44.47,75814.02,0.0,0.42979,0.00011,30.2368]
[1776778798676,44.47,75814.02,0.0,0.42979,0.00011,30.2368]
[1776778798710,44.46,75805.04,0.0,0.42876,0.00011,30.21906]
[1776778799366,44.46,75805.04,0.0,0.42876,0.00011,30.21906]
[1776778800117,44.46,75802.12,0.0,0.42842,0.00011,30.21323]
[1776778800863,44.46,75802.12,0.0,0.42842,0.00011,30.21323]
[1776778800926,44.46,75801.23,0.0,0.42832,0.00011,30.21143]
[1776778805383,44.46,75796.35,0.0,0.42775,0.00011,30.20161]
[1776778806005,44.46,75797.51,0.0,0.42789,0.00011,30.20393]
[1776778809127,44.46,75789.35,0.0,0.42695,0.00011,30.18749]
[1776778811304,44.46,75784.8,0.0,0.42643,0.00011,30.17823]
[1776778811435,44.46,75784.8,0.0,0.42643,0.00011,30.17823]
[1776778812085,44.46,75778.77,0.0,0.42573,0.00011,30.1659]
[1776778814193,44.46,75770.73,0.0,0.42481,0.00011,30.1493]
[1776778814693,44.46,75770.73,0.0,0.42481,0.00011,30.1493]
[1776778815106,44.46,75770.73,0.0,0.42481,0.00011,30.1493]
[1776778815186,44.46,75770.73,0.0,0.42481,0.00011,30.1493]
[1776778815126,44.46,75755.84,0.0,0.4231,0.00011,30.11819]
[1776778816131,44.46,75745.46,0.0,0.42192,0.00011,30.09624]
[1776778816657,44.46,75745.46,0.0,0.42192,0.00011,30.09624]
[1776778816676,44.46,75745.46,0.0,0.42192,0.00011,30.09624]
[1776778817191,44.46,75748.41,0.0,0.42226,0.00011,30.10253]
[1776778821118,44.46,75752.11,0.0,0.42268,0.00011,30.11041]
[1776778821124,44.46,75752.11,0.0,0.42268,0.00011,30.11041]
[1776778821211,44.46,75752.11,0.0,0.42268,0.00011,30.11041]
[1776778821193,44.46,75762.77,0.0,0.4239,0.00011,30.13283]
[1776778821624,44.46,75762.77,0.0,0.4239,0.00011,30.1328]
[1776778823157,44.46,75762.77,0.0,0.4239,0.00011,30.1328]
[1776778823200,44.46,75762.77,0.0,0.4239,0.00011,30.1328]
[1776778823651,44.46,75764.38,0.0,0.42408,0.00011,30.1361]
[1776778824267,44.46,75764.38,0.0,0.42408,0.00011,30.1361]
[1776778824318,44.46,75764.38,0.0,0.42408,0.00011,30.1361]
[1776778824419,44.46,75764.38,0.0,0.42408,0.00011,30.1361]
[1776778824683,44.46,75771.82,0.0,0.42493,0.00011,30.15152]
[1776778825408,44.46,75771.82,0.0,0.42493,0.00011,30.15152]
[1776778825576,44.46,75771.82,0.0,0.42493,0.00011,30.15152]
[1776778825708,44.46,75771.82,0.0,0.42493,0.00011,30.15152]
[1776778826058,44.46,75771.82,0.0,0.42493,0.00011,30.15152]
[1776778826063,44.46,75771.82,0.0,0.42493,0.00011,30.15152]
[1776778826175,44.46,75771.82,0.0,0.42493,0.00011,30.15152]
[1776778826196,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778826268,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778826591,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778826743,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778826748,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778826847,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778827001,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778827063,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778827216,44.45,75792.29,0.0,0.42728,0.00011,30.19327]
[1776778827227,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778827542,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778827606,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778827673,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778827765,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778827792,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778827822,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778827851,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778828121,44.44,75807.59,0.0,0.42901,0.00011,30.2235]
[1776778828155,44.44,75818.67,0.0,0.43028,0.00011,30.24527]
[1776778828261,44.44,75818.67,0.0,0.43028,0.00011,30.24527]
[1776778828309,44.44,75818.67,0.0,0.43028,0.00011,30.24527]
[1776778828488,44.44,75818.67,0.0,0.43028,0.00011,30.24527]
[1776778828578,44.44,75818.67,0.0,0.43028,0.00011,30.24527]
[1776778828683,44.44,75818.67,0.0,0.43028,0.00011,30.24528]
[1776778829687,44.44,75832.23,0.0,0.43184,0.00011,30.27151]
[1776778830355,44.44,75832.23,0.0,0.43184,0.00011,30.27151]
[1776778830422,44.44,75832.23,0.0,0.43184,0.00011,30.27151]
[1776778830693,44.44,75837.28,0.0,0.43242,0.00011,30.28116]
[1776778831682,44.44,75837.28,0.0,0.43242,0.00011,30.28116]
[1776778831779,44.44,75837.28,0.0,0.43242,0.00011,30.28116]
[1776778831794,44.44,75837.28,0.0,0.43242,0.00011,30.28116]
[1776778831896,44.44,75836.85,0.0,0.43236,0.00011,30.27743]
[1776778833171,44.44,75827.82,0.0,0.43132,0.00011,30.2601]
[1776778834723,44.44,75817.92,0.0,0.43018,0.00011,30.24084]
[1776778837071,44.44,75815.18,0.0,0.42986,0.00011,30.23546]
[1776778837111,44.44,75815.18,0.0,0.42986,0.00011,30.23546]
[1776778837173,44.44,75822.54,0.0,0.43071,0.00011,30.24981]
[1776778837314,44.44,75822.54,0.0,0.43071,0.00011,30.24981]
[1776778837350,44.44,75822.54,0.0,0.43071,0.00011,30.24981]
[1776778837450,44.44,75822.54,0.0,0.43071,0.00011,30.24981]
[1776778837475,44.44,75822.54,0.0,0.43071,0.00011,30.24981]
[1776778837729,44.44,75822.54,0.0,0.43071,0.00011,30.24981]
[1776778837788,44.44,75822.54,0.0,0.43071,0.00011,30.24981]
[1776778837829,44.44,75823.08,0.0,0.43077,0.00011,30.25084]
[1776778841185,44.44,75821.78,0.0,0.43062,0.00011,30.2483]
[1776778841265,44.44,75821.78,0.0,0.43062,0.00011,30.2483]
[1776778841230,44.44,75821.97,0.0,0.43064,0.00011,30.24862]
[1776778842170,44.43,75837.12,0.0,0.43238,0.00011,30.27777]
[1776778844229,44.43,75843.76,0.0,0.43314,0.00011,30.29037]
[1776778845237,44.43,75858.76,0.0,0.43486,0.00012,30.31843]
[1776778845916,44.43,75858.76,0.0,0.43486,0.00012,30.31843]
[1776778846155,44.43,75858.76,0.0,0.43486,0.00012,30.31843]
[1776778846208,44.43,75858.76,0.0,0.43486,0.00012,30.31843]
[1776778846230,44.43,75877.51,0.0,0.43702,0.00012,30.35272]
[1776778846353,44.43,75877.51,0.0,0.43702,0.00012,30.35272]
[1776778846365,44.43,75877.51,0.0,0.43702,0.00012,30.35272]
[1776778847840,44.43,75877.7,0.0,0.43704,0.00012,30.35305]
[1776778847915,44.43,75877.7,0.0,0.43704,0.00012,30.35305]
[1776778848014,44.43,75887.61,0.0,0.43818,0.00012,30.37077]
[1776778848608,44.43,75887.61,0.0,0.43818,0.00012,30.37077]
[1776778848840,44.43,75887.97,0.0,0.43821,0.00012,30.37137]
[1776778850854,44.43,75877.66,0.0,0.43703,0.00012,30.3529]
[1776778851922,44.43,75877.66,0.0,0.43703,0.00012,30.3529]
[1776778851936,44.43,75877.66,0.0,0.43703,0.00012,30.3529]
[1776778852220,44.43,75876.49,0.0,0.4369,0.00012,30.35081]
[1776778853479,44.43,75876.34,0.0,0.43688,0.00012,30.35054]
[1776778853543,44.43,75876.34,0.0,0.43688,0.00012,30.35054]
[1776778853961,44.43,75876.34,0.0,0.43688,0.00012,30.35054]
[1776778854033,44.43,75882.16,0.0,0.43755,0.00012,30.361]
[1776778855596,44.43,75882.16,0.0,0.43754,0.00012,30.36097]
[1776778855909,44.43,75889.67,0.0,0.43841,0.00012,30.37434]
[1776778858017,44.43,75894.97,0.0,0.43901,0.00012,30.38368]
[1776778858102,44.43,75894.97,0.0,0.43901,0.00012,30.38368]
[1776778858204,44.42,75893.22,0.0,0.43881,0.00012,30.38055]
[1776778860006,44.42,75884.29,0.0,0.43778,0.00012,30.36466]
[1776778862126,44.42,75884.73,0.0,0.43783,0.00012,30.36544]
[1776778862247,44.42,75884.73,0.0,0.43783,0.00012,30.36544]
[1776778863961,44.42,75864.14,0.0,0.43546,0.00012,30.32812]
[1776778864321,44.42,75864.14,0.0,0.43546,0.00012,30.32812]
[1776778864967,44.42,75862.37,0.0,0.43526,0.00012,30.32484]
[1776778868995,44.42,75876.26,0.0,0.43685,0.00012,30.3502]
[1776778871210,44.42,75881.93,0.0,0.43751,0.00012,30.36042]
[1776778871244,44.42,75879.1,0.0,0.43718,0.00012,30.35534]
[1776778876454,44.42,75876.35,0.0,0.43687,0.00012,30.3504]
[1776778882227,44.42,75874.93,0.0,0.4367,0.00012,30.34782]
[1776778882269,44.42,75874.93,0.0,0.4367,0.00012,30.34782]
[1776778882272,44.42,75867.41,0.0,0.43584,0.00012,30.33411]
[1776778884108,44.42,75854.35,0.0,0.43433,0.00012,30.30996]
[1776778885115,44.42,75854.55,0.0,0.43435,0.00012,30.31031]
[1776778886873,44.42,75851.37,0.0,0.43399,0.00012,30.30437]
[1776778887130,44.42,75849.6,0.0,0.43378,0.00012,30.30104]
[1776778890185,44.42,75847.99,0.0,0.4336,0.00011,30.29799]
[1776778890238,44.42,75857.31,0.0,0.43467,0.00012,30.3154]
[1776778893172,44.42,75867.08,0.0,0.43578,0.00012,30.33049]
[1776778898321,44.42,75869.93,0.0,0.43611,0.00012,30.33568]
[1776778899245,44.42,75886.03,0.0,0.43796,0.00012,30.36472]
[1776778901227,44.41,75897.69,0.0,0.4393,0.00012,30.38534]
[1776778904249,44.41,75900.71,0.0,0.43964,0.00012,30.39052]
[1776778904368,44.41,75900.71,0.0,0.43964,0.00012,30.39052]
[1776778904433,44.41,75900.71,0.0,0.43964,0.00012,30.39052]
[1776778904497,44.41,75900.71,0.0,0.43964,0.00012,30.39052]
[1776778904573,44.41,75900.71,0.0,0.43964,0.00012,30.39052]
[1776778905256,44.41,75904.64,0.0,0.44008,0.00012,30.39731]
[1776778906267,44.41,75914.26,0.0,0.44119,0.00012,30.41393]
[1776778909284,44.4,75922.15,0.0,0.4421,0.00012,30.42738]
[1776778913224,44.4,75921.74,0.0,0.44205,0.00012,30.42666]
[1776778913238,44.4,75921.74,0.0,0.44205,0.00012,30.42666]
[1776778913267,44.4,75921.74,0.0,0.44205,0.00012,30.42666]
[1776778913293,44.4,75921.74,0.0,0.44205,0.00012,30.42666]
[1776778913313,44.4,75919.45,0.0,0.44179,0.00012,30.42275]
[1776778914614,44.4,75918.15,0.0,0.44164,0.00012,30.42052]
[1776778915328,44.4,75916.18,0.0,0.44141,0.00012,30.41711]
[1776778918581,44.4,75919.59,0.0,0.44179,0.00012,30.42285]
[1776778919354,44.39,75907.31,0.0,0.44037,0.00012,30.40174]
[1776778920242,44.39,75901.96,0.0,0.43976,0.00012,30.3924]
[1776778920943,44.39,75901.96,0.0,0.43976,0.00012,30.3924]
[1776778921204,44.39,75901.96,0.0,0.43976,0.00012,30.3924]
[1776778921306,44.39,75907.15,0.0,0.44035,0.00012,30.40141]
[1776778922287,44.39,75914.13,0.0,0.44115,0.00012,30.41341]
[1776778924243,44.39,75929.67,0.0,0.44294,0.00012,30.43974]
[1776778924518,44.39,75929.67,0.0,0.44294,0.00012,30.43974]
[1776778924573,44.39,75929.67,0.0,0.44294,0.00012,30.43974]
[1776778925305,44.39,75938.87,0.0,0.444,0.00012,30.45507]
[1776778927340,44.39,75944.27,0.0,0.44463,0.00012,30.46397]
[1776778930881,44.39,75937.73,0.0,0.44387,0.00012,30.4532]
[1776778931325,44.39,75937.73,0.0,0.44387,0.00012,30.4532]
[1776778932430,44.39,75936.05,0.0,0.44368,0.00012,30.45041]
[1776778932484,44.39,75936.05,0.0,0.44368,0.00012,30.45041]
[1776778935091,44.39,75926.48,0.0,0.44258,0.00012,30.4344]
[1776778936688,44.39,75926.48,0.0,0.44258,0.00012,30.4344]
[1776778936743,44.39,75926.48,0.0,0.44258,0.00012,30.4344]
[1776778937608,44.39,75924.54,0.0,0.44235,0.00012,30.43111]
[1776778937673,44.39,75924.54,0.0,0.44235,0.00012,30.43111]
[1776778937952,44.39,75931.49,0.0,0.44315,0.00012,30.44278]
[1776778939651,44.39,75931.49,0.0,0.44315,0.00012,30.44278]
[1776778939710,44.39,75941.45,0.0,0.4443,0.00012,30.45932]
[1776778940795,44.39,75941.45,0.0,0.4443,0.00012,30.45932]
[1776778940975,44.39,75941.45,0.0,0.4443,0.00012,30.45932]
[1776778941006,44.39,75941.45,0.0,0.4443,0.00012,30.45932]
[1776778941363,44.39,75941.45,0.0,0.4443,0.00012,30.45932]
[1776778941630,44.39,75942.13,0.0,0.44438,0.00012,30.46044]
[1776778941661,44.39,75942.13,0.0,0.44438,0.00012,30.46044]
[1776778941709,44.39,75942.13,0.0,0.44438,0.00012,30.46044]
[1776778941869,44.39,75942.13,0.0,0.44438,0.00012,30.46044]
[1776778942093,44.39,75950.57,0.0,0.44535,0.00012,30.47425]
[1776778943552,44.39,75964.3,0.0,0.44694,0.00012,30.4963]
[1776778945162,44.38,75966.61,0.0,0.4472,0.00012,30.49993]
[1776778946664,44.38,75967.02,0.0,0.44725,0.00012,30.50057]
[1776778947081,44.38,75967.02,0.0,0.44725,0.00012,30.50057]
[1776778947120,44.38,75968.51,0.0,0.44742,0.00012,30.50289]
[1776778949596,44.38,75983.33,0.0,0.44912,0.00012,30.52596]
[1776778953317,44.38,75989.98,0.0,0.44989,0.00012,30.53328]
[1776778953627,44.38,75989.45,0.0,0.44982,0.00012,30.53247]
[1776778957105,44.38,75983.52,0.0,0.44914,0.00012,30.52336]
[1776778957206,44.38,75985.35,0.0,0.44935,0.00012,30.52617]
[1776778961240,44.38,75981.4,0.0,0.44889,0.00012,30.52007]
[1776778961296,44.38,75981.4,0.0,0.44889,0.00012,30.52007]
[1776778961405,44.38,75989.18,0.0,0.44979,0.00012,30.53203]
[1776778961681,44.37,75989.18,0.0,0.44979,0.00012,30.53199]
[1776778963264,44.37,75989.18,0.0,0.44979,0.00012,30.53199]
[1776778963275,44.37,75989.18,0.0,0.44979,0.00012,30.53199]
[1776778963320,44.37,75996.89,0.0,0.45068,0.00012,30.54369]
[1776778969058,44.37,76000.61,0.0,0.45111,0.00012,30.54928]
[1776778970760,44.37,76016.26,0.0,0.45292,0.00012,30.57242]
[1776778972504,44.37,76014.05,0.0,0.45266,0.00012,30.56918]
[1776778972537,44.37,76014.05,0.0,0.45266,0.00012,30.56918]
[1776778973631,44.37,76014.05,0.0,0.45266,0.00012,30.56918]
[1776778973659,44.37,76014.05,0.0,0.45266,0.00012,30.56918]
[1776778973771,44.37,76017.17,0.0,0.45302,0.00012,30.57372]
[1776778975378,44.37,76038.24,0.0,0.45546,0.00012,30.60382]
[1776778980824,44.37,76042.07,0.0,0.4559,0.00012,30.60914]
[1776778984414,44.37,76029.28,0.0,0.45441,0.00012,30.59109]
[1776778985161,44.37,76029.28,0.0,0.45441,0.00012,30.59109]
[1776778985259,44.37,76033.42,0.0,0.45489,0.00012,30.59697]
[1776778987888,44.36,76025.28,0.0,0.45395,0.00012,30.58534]
[1776778989509,44.36,76022.21,0.0,0.45359,0.00012,30.58091]
[1776778989566,44.36,76022.21,0.0,0.45359,0.00012,30.58091]
[1776778991186,44.36,76020.14,0.0,0.45335,0.00012,30.57791]
[1776778991221,44.36,76020.14,0.0,0.45335,0.00012,30.57791]
[1776778991323,44.36,76011.27,0.0,0.45232,0.00012,30.56495]
[1776778996459,44.36,76009.86,0.0,0.45215,0.00012,30.56281]
[1776778997468,44.36,76015.05,0.0,0.45275,0.00012,30.57043]
[1776778997961,44.36,76021.14,0.0,0.45346,0.00012,30.57928]
[1776778998969,44.36,76031.75,0.0,0.45469,0.00012,30.59448]
[1776778999974,44.36,76040.09,0.0,0.45565,0.00012,30.60622]
[1776779002448,44.35,76046.37,0.0,0.45638,0.00012,30.61493]
[1776779007837,44.35,76045.78,0.0,0.4563,0.00012,30.6141]
[1776779012999,44.35,76046.66,0.0,0.4564,0.00012,30.61242]
[1776779014109,44.35,76052.12,0.0,0.45703,0.00012,30.61992]
[1776779014483,44.35,76073.02,0.0,0.45945,0.00012,30.64794]
[1776779014571,44.35,76073.02,0.0,0.45945,0.00012,30.64794]
[1776779015387,44.35,76090.08,0.0,0.46143,0.00012,30.66997]
[1776779016019,44.35,76090.08,0.0,0.46143,0.00012,30.66997]
[1776779016139,44.35,76096.23,0.0,0.46214,0.00012,30.67773]
[1776779017097,44.35,76096.23,0.0,0.46214,0.00012,30.67772]
[1776779019451,44.35,76093.29,0.0,0.4618,0.00012,30.67402]
[1776779019509,44.35,76090.34,0.0,0.46145,0.00012,30.67029]
[1776779020119,44.35,76092.48,0.0,0.4617,0.00012,30.673]
[1776779021539,44.35,76097.65,0.0,0.4623,0.00012,30.67949]
[1776779021628,44.35,76097.65,0.0,0.4623,0.00012,30.67949]
[1776779021948,44.35,76097.65,0.0,0.4623,0.00012,30.67949]
[1776779022131,44.35,76103.84,0.0,0.46302,0.00012,30.68718]
[1776779024145,44.34,76116.99,0.0,0.46454,0.00012,30.70319]
[1776779026168,44.34,76125.62,0.0,0.46554,0.00012,30.71344]
[1776779030322,44.34,76145.39,0.0,0.46783,0.00012,30.73622]
[1776779031010,44.34,76145.39,0.0,0.46783,0.00012,30.73622]
[1776779031208,44.34,76145.39,0.0,0.46783,0.00012,30.73622]
[1776779031304,44.34,76161.79,0.0,0.46974,0.00012,30.75437]
[1776779031766,44.34,76161.79,0.0,0.46974,0.00012,30.75437]
[1776779032207,44.33,76161.79,0.0,0.46972,0.00012,30.75427]
[1776779033214,44.33,76172.31,0.0,0.47094,0.00012,30.76554]
[1776779035230,44.32,76184.62,0.0,0.47237,0.00012,30.77837]
[1776779037244,44.32,76186.39,0.0,0.47257,0.00012,30.78018]
[1776779037805,44.32,76186.39,0.0,0.47257,0.00012,30.78018]
[1776779037889,44.32,76186.39,0.0,0.47257,0.00012,30.78018]
[1776779038240,44.32,76186.39,0.0,0.47257,0.00012,30.78018]
[1776779038262,44.32,76190.83,0.0,0.47309,0.00012,30.7847]
[1776779043505,44.32,76187.98,0.0,0.47276,0.00012,30.7818]
[1776779044304,44.32,76177.01,0.0,0.47148,0.00012,30.77048]
[1776779045420,44.32,76150.47,0.0,0.4684,0.00012,30.74179]
[1776779046318,44.32,76150.47,0.0,0.4684,0.00012,30.74178]
[1776779047326,44.32,76133.5,0.0,0.46643,0.00012,30.72249]
[1776779047611,44.32,76133.5,0.0,0.46643,0.00012,30.72249]
[1776779047667,44.32,76133.5,0.0,0.46643,0.00012,30.72249]
[1776779047695,44.32,76133.5,0.0,0.46643,0.00012,30.72249]
[1776779048427,44.32,76127.81,0.0,0.46577,0.00012,30.71585]
[1776779049773,44.32,76127.81,0.0,0.46577,0.00012,30.71585]
[1776779050274,44.32,76127.81,0.0,0.46577,0.00012,30.71585]
[1776779050501,44.32,76122.0,0.0,0.4651,0.00012,30.70899]
[1776779052367,44.32,76122.0,0.0,0.4651,0.00012,30.70899]
[1776779052430,44.32,76111.35,0.0,0.46386,0.00012,30.69618]
[1776779054374,44.32,76108.19,0.0,0.46349,0.00012,30.69232]
[1776779055437,44.32,76108.19,0.0,0.46349,0.00012,30.69232]
[1776779055639,44.32,76108.26,0.0,0.4635,0.00012,30.6924]
[1776779056132,44.32,76108.26,0.0,0.4635,0.00012,30.6924]
[1776779056388,44.32,76089.62,0.0,0.46134,0.00012,30.66912]
[1776779056556,44.32,76089.62,0.0,0.46134,0.00012,30.66912]
[1776779057395,44.32,76093.82,0.0,0.46182,0.00012,30.67444]
[1776779057967,44.32,76093.82,0.0,0.46182,0.00012,30.67444]
[1776779058916,44.32,76099.57,0.0,0.46249,0.00012,30.68165]
[1776779059408,44.32,76099.92,0.0,0.46253,0.00012,30.68209]
[1776779060416,44.32,76091.03,0.0,0.4615,0.00012,30.6709]
[1776779060878,44.32,76091.03,0.0,0.4615,0.00012,30.6709]
[1776779061451,44.32,76086.01,0.0,0.46092,0.00012,30.66449]
[1776779062438,44.32,76071.92,0.0,0.45928,0.00012,30.64614]
[1776779063443,44.31,76063.84,0.0,0.45834,0.00012,30.63539]
[1776779068479,44.32,76053.37,0.0,0.45713,0.00012,30.62123]
[1776779068630,44.32,76053.37,0.0,0.45713,0.00012,30.62123]
[1776779068680,44.32,76053.37,0.0,0.45713,0.00012,30.62123]
[1776779069485,44.31,76052.69,0.0,0.45705,0.00012,30.6203]
[1776779070975,44.31,76055.35,0.0,0.45736,0.00012,30.62393]
[1776779071049,44.31,76055.35,0.0,0.45736,0.00012,30.62393]
[1776779071499,44.31,76059.23,0.0,0.4578,0.00012,30.62632]
[1776779072506,44.31,76051.85,0.0,0.45695,0.00012,30.61628]
[1776779072580,44.31,76051.85,0.0,0.45695,0.00012,30.61628]
[1776779072650,44.31,76051.85,0.0,0.45695,0.00012,30.61628]
[1776779072766,44.31,76051.85,0.0,0.45695,0.00012,30.61628]
[1776779072807,44.31,76051.85,0.0,0.45695,0.00012,30.61628]
[1776779073515,44.31,76050.2,0.0,0.45675,0.00012,30.61401]
[1776779074544,44.31,76058.84,0.0,0.45776,0.00012,30.62579]
[1776779076548,44.31,76068.98,0.0,0.45893,0.00012,30.63936]
[1776779076597,44.31,76068.98,0.0,0.45893,0.00012,30.63936]
[1776779077555,44.31,76068.52,0.0,0.45887,0.00012,30.63873]
[1776779077596,44.31,76068.52,0.0,0.45887,0.00012,30.63873]
[1776779078564,44.31,76072.99,0.0,0.45939,0.00012,30.64462]
[1776779079983,44.31,76075.29,0.0,0.45966,0.00012,30.64763]
[1776779080576,44.31,76069.73,0.0,0.45901,0.00012,30.64028]
[1776779081588,44.31,76060.42,0.0,0.45793,0.00012,30.62784]
[1776779085408,44.31,76056.59,0.0,0.45749,0.00012,30.62267]
[1776779088632,44.31,76042.96,0.0,0.4559,0.00012,30.60388]
[1776779090440,44.3,76035.15,0.0,0.455,0.00012,30.59291]
[1776779091217,44.3,76025.59,0.0,0.45389,0.00012,30.57926]
[1776779092442,44.3,76019.98,0.0,0.45323,0.00012,30.57114]
[1776779098096,44.3,76022.97,0.0,0.45358,0.00012,30.57545]
[1776779098577,44.3,76021.83,0.0,0.45344,0.00012,30.57378]
[1776779099559,44.3,76021.83,0.0,0.45344,0.00012,30.57378]
[1776779099634,44.3,76021.44,0.0,0.4534,0.00012,30.57321]
[1776779100336,44.3,76021.44,0.0,0.4534,0.00012,30.57321]
[1776779101070,44.3,76021.3,0.0,0.45338,0.00012,30.57301]
[1776779101594,44.3,76013.35,0.0,0.45246,0.00012,30.56139]
[1776779102885,44.3,76011.64,0.0,0.45226,0.00012,30.55887]
[1776779103312,44.3,76011.64,0.0,0.45226,0.00012,30.55887]
[1776779103797,44.3,76012.82,0.0,0.4524,0.00012,30.56061]
[1776779104225,44.3,76031.33,0.0,0.45454,0.00012,30.58741]
[1776779104752,44.3,76031.33,0.0,0.45454,0.00012,30.5874]
[1776779106374,44.3,76046.08,0.0,0.45625,0.00012,30.60812]
[1776779107876,44.3,76053.26,0.0,0.45708,0.00012,30.618]
[1776779110588,44.3,76047.31,0.0,0.45639,0.00012,30.60982]
[1776779110633,44.3,76047.31,0.0,0.45639,0.00012,30.60982]
[1776779110792,44.3,76054.82,0.0,0.45726,0.00012,30.62012]
[1776779112989,44.3,76057.2,0.0,0.45754,0.00012,30.62336]
[1776779113057,44.3,76047.39,0.0,0.4564,0.00012,30.60992]
[1776779114114,44.3,76054.11,0.0,0.45718,0.00012,30.61915]
[1776779115212,44.3,76054.11,0.0,0.45718,0.00012,30.61915]
[1776779115353,44.3,76054.11,0.0,0.45718,0.00012,30.61915]
[1776779116446,44.3,76040.5,0.0,0.4556,0.00012,30.60033]
[1776779119056,44.29,76035.72,0.0,0.45505,0.00012,30.59359]
[1776779119564,44.29,76038.98,0.0,0.45542,0.00012,30.59818]
[1776779119655,44.29,76038.98,0.0,0.45542,0.00012,30.59818]
[1776779120820,44.29,76038.98,0.0,0.45542,0.00012,30.59818]
[1776779121000,44.29,76038.98,0.0,0.45542,0.00012,30.59818]
[1776779121054,44.29,76038.98,0.0,0.45542,0.00012,30.59818]
[1776779121605,44.29,76023.83,0.0,0.45367,0.00012,30.57659]
[1776779123103,44.29,76023.83,0.0,0.45367,0.00012,30.57659]
[1776779123179,44.29,76023.83,0.0,0.45367,0.00012,30.57659]
[1776779123262,44.29,76014.71,0.0,0.45261,0.00012,30.56331]
[1776779124042,44.29,76002.01,0.0,0.45114,0.00012,30.54447]
[1776779125222,44.29,76002.01,0.0,0.45114,0.00012,30.54447]
[1776779125364,44.29,76002.01,0.0,0.45114,0.00012,30.54447]
[1776779125499,44.29,76002.01,0.0,0.45114,0.00012,30.54447]
[1776779125576,44.29,76002.01,0.0,0.45114,0.00012,30.54447]
[1776779125564,44.29,75990.44,0.0,0.4498,0.00012,30.52695]
[1776779126517,44.29,75977.46,0.0,0.44829,0.00012,30.50688]
[1776779126956,44.29,75977.46,0.0,0.44829,0.00012,30.50688]
[1776779126991,44.29,75977.46,0.0,0.44829,0.00012,30.50688]
[1776779127523,44.29,75972.33,0.0,0.4477,0.00012,30.49883]
[1776779130946,44.29,75967.71,0.0,0.44716,0.00012,30.49149]
[1776779131050,44.29,75967.71,0.0,0.44716,0.00012,30.49149]
[1776779131272,44.29,75958.24,0.0,0.44606,0.00012,30.47346]
[1776779132490,44.29,75945.94,0.0,0.44463,0.00012,30.45341]
[1776779137200,44.29,75947.21,0.0,0.44477,0.00012,30.45545]
[1776779137229,44.29,75944.37,0.0,0.44444,0.00012,30.45078]
[1776779139620,44.29,75935.59,0.0,0.44343,0.00012,30.43621]
[1776779140227,44.29,75935.59,0.0,0.44343,0.00012,30.43621]
[1776779140293,44.29,75941.95,0.0,0.44416,0.00012,30.44678]
[1776779141036,44.29,75941.95,0.0,0.44416,0.00012,30.44678]
[1776779143376,44.28,75950.69,0.0,0.44517,0.00012,30.4611]
[1776779146148,44.28,75949.51,0.0,0.44503,0.00012,30.45915]
[1776779147930,44.28,75947.74,0.0,0.44482,0.00012,30.45622]
[1776779148487,44.28,75949.86,0.0,0.44507,0.00012,30.45968]
[1776779149580,44.28,75949.86,0.0,0.44507,0.00012,30.45968]
[1776779149597,44.28,75925.36,0.0,0.44223,0.00012,30.41888]
[1776779149801,44.28,75925.36,0.0,0.44223,0.00012,30.41888]
[1776779149881,44.28,75925.36,0.0,0.44223,0.00012,30.41888]
[1776779150418,44.28,75925.36,0.0,0.44223,0.00012,30.41888]
[1776779150461,44.28,75925.36,0.0,0.44223,0.00012,30.41888]
[1776779150599,44.28,75893.31,0.0,0.43852,0.00012,30.36318]
[1776779150881,44.28,75893.31,0.0,0.43852,0.00012,30.36318]
[1776779151331,44.28,75893.31,0.0,0.43852,0.00012,30.36318]
[1776779151459,44.28,75893.31,0.0,0.43852,0.00012,30.36318]
[1776779151560,44.28,75886.62,0.0,0.43775,0.00012,30.3512]
[1776779152034,44.28,75886.62,0.0,0.43775,0.00012,30.3512]
[1776779154124,44.27,75893.75,0.0,0.43857,0.00012,30.36388]
[1776779155393,44.27,75893.75,0.0,0.43857,0.00012,30.36388]
[1776779155448,44.27,75893.75,0.0,0.43857,0.00012,30.36388]
[1776779155548,44.27,75893.75,0.0,0.43857,0.00012,30.36388]
[1776779155564,44.27,75893.75,0.0,0.43857,0.00012,30.36388]
[1776779155650,44.27,75895.45,0.0,0.43876,0.00012,30.36684]
[1776779161171,44.26,75894.68,0.0,0.43866,0.00012,30.36531]
[1776779165586,44.26,75886.33,0.0,0.43768,0.00012,30.35026]
[1776779167217,44.26,75878.69,0.0,0.4368,0.00012,30.33648]
[1776779169237,44.26,75877.87,0.0,0.4367,0.00012,30.33499]
[1776779174431,44.25,75883.6,0.0,0.43736,0.00012,30.34531]
[1776779178295,44.26,75873.3,0.0,0.43617,0.00012,30.32662]
[1776779182055,44.26,75873.14,0.0,0.43616,0.00012,30.32636]
[1776779182061,44.26,75873.14,0.0,0.43616,0.00012,30.32636]
[1776779182065,44.26,75873.14,0.0,0.43616,0.00012,30.32636]
[1776779182650,44.26,75872.45,0.0,0.43608,0.00012,30.32511]
[1776779187666,44.26,75869.38,0.0,0.43572,0.00012,30.31948]
[1776779192744,44.26,75866.75,0.0,0.43541,0.00012,30.31177]
[1776779197781,44.26,75867.1,0.0,0.43546,0.00012,30.31245]
[1776779198633,44.26,75880.57,0.0,0.43701,0.00012,30.33705]
[1776779199361,44.26,75880.57,0.0,0.43701,0.00012,30.33705]
[1776779199388,44.26,75880.57,0.0,0.43701,0.00012,30.33705]
[1776779199495,44.26,75880.57,0.0,0.43701,0.00012,30.33705]
[1776779199526,44.26,75880.57,0.0,0.43701,0.00012,30.33705]
[1776779199557,44.26,75890.99,0.0,0.43821,0.00012,30.35576]
[1776779200597,44.26,75890.99,0.0,0.43821,0.00012,30.35576]
[1776779200680,44.26,75899.35,0.0,0.43918,0.00012,30.37056]
[1776779201913,44.26,75899.35,0.0,0.43918,0.00012,30.37053]
[1776779202321,44.26,75899.35,0.0,0.43918,0.00012,30.37053]
[1776779202463,44.26,75900.33,0.0,0.43929,0.00012,30.37225]
[1776779204477,44.25,75910.3,0.0,0.44043,0.00012,30.38958]
[1776779205265,44.25,75910.3,0.0,0.44043,0.00012,30.38958]
[1776779205283,44.25,75910.3,0.0,0.44043,0.00012,30.38958]
[1776779205712,44.25,75910.27,0.0,0.44043,0.00012,30.38952]
[1776779209529,44.25,75905.24,0.0,0.43984,0.00012,30.38072]
[1776779209591,44.25,75905.24,0.0,0.43984,0.00012,30.38072]
[1776779209981,44.25,75906.12,0.0,0.43995,0.00012,30.38225]
[1776779210002,44.25,75906.12,0.0,0.43995,0.00012,30.38225]
[1776779210023,44.25,75906.12,0.0,0.43995,0.00012,30.38225]
[1776779210644,44.25,75915.68,0.0,0.44105,0.00012,30.3988]
[1776779210793,44.25,75915.68,0.0,0.44105,0.00012,30.3988]
[1776779211091,44.25,75915.68,0.0,0.44105,0.00012,30.3988]
[1776779211227,44.25,75915.68,0.0,0.44105,0.00012,30.3988]
[1776779211261,44.25,75915.68,0.0,0.44105,0.00012,30.3988]
[1776779211529,44.25,75915.68,0.0,0.44105,0.00012,30.3988]
[1776779212548,44.25,75915.68,0.0,0.44105,0.00012,30.3988]
[1776779214266,44.25,75910.23,0.0,0.44042,0.00012,30.38937]
[1776779214277,44.25,75910.23,0.0,0.44042,0.00012,30.38937]
[1776779214428,44.25,75910.23,0.0,0.44042,0.00012,30.38937]
[1776779214473,44.25,75910.23,0.0,0.44042,0.00012,30.38937]
[1776779214612,44.25,75902.72,0.0,0.43955,0.00012,30.37625]
[1776779216270,44.24,75901.36,0.0,0.43939,0.00012,30.37384]
[1776779216626,44.24,75900.12,0.0,0.43924,0.00012,30.37164]
[1776779220729,44.24,75881.95,0.0,0.43714,0.00012,30.33912]
[1776779221533,44.24,75881.95,0.0,0.43714,0.00012,30.33912]
[1776779222720,44.24,75870.58,0.0,0.43582,0.00012,30.31833]
[1776779222876,44.24,75870.58,0.0,0.43582,0.00012,30.31833]
[1776779222975,44.24,75870.58,0.0,0.43582,0.00012,30.31833]
[1776779223676,44.24,75870.58,0.0,0.43582,0.00012,30.31835]
[1776779224495,44.24,75870.58,0.0,0.43582,0.00012,30.31835]
[1776779225762,44.24,75872.75,0.0,0.43607,0.00012,30.32232]
[1776779226694,44.24,75873.56,0.0,0.43616,0.00012,30.32382]
[1776779227245,44.24,75873.56,0.0,0.43616,0.00012,30.32382]
[1776779227299,44.24,75873.56,0.0,0.43616,0.00012,30.32382]
[1776779227701,44.24,75874.36,0.0,0.43625,0.00012,30.32526]
[1776779228366,44.24,75874.36,0.0,0.43625,0.00012,30.32526]
[1776779228709,44.24,75876.84,0.0,0.43654,0.00012,30.32977]
[1776779231535,44.23,75881.34,0.0,0.43706,0.00012,30.33789]
[1776779231558,44.23,75881.34,0.0,0.43706,0.00012,30.33789]
[1776779233016,44.23,75881.58,0.0,0.43708,0.00012,30.33825]
[1776779233247,44.23,75881.58,0.0,0.43708,0.00012,30.33825]
[1776779233625,44.23,75881.58,0.0,0.43708,0.00012,30.33825]
[1776779233702,44.23,75881.58,0.0,0.43708,0.00012,30.33825]
[1776779234374,44.23,75883.21,0.0,0.43727,0.00012,30.3412]
[1776779234751,44.23,75893.96,0.0,0.43851,0.00012,30.36045]
[1776779234844,44.23,75893.96,0.0,0.43851,0.00012,30.36045]
[1776779234970,44.23,75893.96,0.0,0.43851,0.00012,30.36045]
[1776779235757,44.23,75905.54,0.0,0.43984,0.00012,30.38085]
[1776779236765,44.23,75916.63,0.0,0.44113,0.00012,30.40009]
[1776779236789,44.23,75916.63,0.0,0.44113,0.00012,30.40009]
[1776779237162,44.23,75916.63,0.0,0.44113,0.00012,30.40009]
[1776779237206,44.23,75916.63,0.0,0.44113,0.00012,30.40009]
[1776779237218,44.23,75916.63,0.0,0.44113,0.00012,30.40009]
[1776779237772,44.23,75926.04,0.0,0.44222,0.00012,30.41618]
[1776779238778,44.23,75940.08,0.0,0.44384,0.00012,30.43976]
[1776779240146,44.23,75946.7,0.0,0.44461,0.00012,30.4507]
[1776779240188,44.23,75946.7,0.0,0.44461,0.00012,30.4507]
[1776779240792,44.23,75938.99,0.0,0.44372,0.00012,30.43793]
[1776779243813,44.23,75946.26,0.0,0.44456,0.00012,30.44995]
[1776779245832,44.22,75938.74,0.0,0.44368,0.00012,30.43748]
[1776779249627,44.22,75941.35,0.0,0.44398,0.00012,30.4418]
[1776779249655,44.22,75941.35,0.0,0.44398,0.00012,30.4418]
[1776779251039,44.22,75942.25,0.0,0.44409,0.00012,30.44327]
[1776779251223,44.22,75942.25,0.0,0.44409,0.00012,30.44327]
[1776779252731,44.22,75936.85,0.0,0.44345,0.00012,30.4314]
[1776779254116,44.22,75937.94,0.0,0.44358,0.00012,30.4332]
[1776779257495,44.22,75945.01,0.0,0.4444,0.00012,30.4449]
[1776779258836,44.22,75945.01,0.0,0.4444,0.00012,30.44489]
[1776779260724,44.22,75947.38,0.0,0.44467,0.00012,30.44879]
[1776779261408,44.22,75952.52,0.0,0.44526,0.00012,30.45719]
[1776779261436,44.22,75952.52,0.0,0.44526,0.00012,30.45719]
[1776779261523,44.22,75951.96,0.0,0.4452,0.00012,30.45626]
[1776779263133,44.22,75951.96,0.0,0.4452,0.00012,30.45625]
[1776779263235,44.22,75956.62,0.0,0.44574,0.00012,30.46382]
[1776779264762,44.21,75949.68,0.0,0.44493,0.00012,30.45249]
[1776779266903,44.21,75946.95,0.0,0.44461,0.00012,30.44799]
[1776779268579,44.21,75950.03,0.0,0.44497,0.00012,30.45303]
[1776779268637,44.21,75950.03,0.0,0.44497,0.00012,30.45303]
[1776779268732,44.21,75955.29,0.0,0.44558,0.00012,30.4616]
[1776779271593,44.21,75964.73,0.0,0.44667,0.00012,30.47678]
[1776779276089,44.21,75965.53,0.0,0.44676,0.00012,30.47801]
[1776779276164,44.21,75955.01,0.0,0.44553,0.00012,30.46104]
[1776779277606,44.21,75947.11,0.0,0.44462,0.00012,30.44811]
[1776779279669,44.21,75947.11,0.0,0.44462,0.00012,30.4481]
[1776779281091,44.2,75944.88,0.0,0.44436,0.00012,30.44441]
[1776779281701,44.2,75944.88,0.0,0.44436,0.00012,30.44441]
[1776779282849,44.2,75949.57,0.0,0.4449,0.00012,30.45212]
[1776779284053,44.2,75952.32,0.0,0.44522,0.00012,30.4566]
[1776779284905,44.2,75945.67,0.0,0.44444,0.00012,30.44568]
[1776779287129,44.2,75932.06,0.0,0.44287,0.00012,30.42299]
[1776779288374,44.2,75932.06,0.0,0.44287,0.00012,30.42299]
[1776779289110,44.2,75933.82,0.0,0.44307,0.00012,30.42594]
[1776779290451,44.2,75933.82,0.0,0.44307,0.00012,30.42594]
[1776779290503,44.2,75933.82,0.0,0.44307,0.00012,30.42594]
[1776779290853,44.2,75933.82,0.0,0.44307,0.00012,30.42594]
[1776779290890,44.2,75928.07,0.0,0.4424,0.00012,30.41624]
[1776779294305,44.2,75927.65,0.0,0.44235,0.00012,30.41551]
[1776779294354,44.2,75908.62,0.0,0.44015,0.00012,30.38278]
[1776779295186,44.2,75908.62,0.0,0.44015,0.00012,30.38278]
[1776779295221,44.2,75908.01,0.0,0.44008,0.00012,30.38171]
[1776779300769,44.2,75903.59,0.0,0.43956,0.00012,30.37395]
[1776779301065,44.2,75899.97,0.0,0.43914,0.00012,30.36755]
[1776779301071,44.2,75899.97,0.0,0.43914,0.00012,30.36755]
[1776779301804,44.2,75894.37,0.0,0.43849,0.00012,30.35761]
[1776779302249,44.2,75887.08,0.0,0.43765,0.00012,30.34456]
[1776779303234,44.2,75887.08,0.0,0.43765,0.00012,30.34456]
[1776779303317,44.2,75887.08,0.0,0.43765,0.00012,30.34456]
[1776779305232,44.2,75894.81,0.0,0.43854,0.00012,30.35835]
[1776779305766,44.2,75901.62,0.0,0.43933,0.00012,30.3704]
[1776779308309,44.19,75903.9,0.0,0.43959,0.00012,30.37439]
[1776779308799,44.19,75906.56,0.0,0.4399,0.00012,30.37905]
[1776779309289,44.19,75906.56,0.0,0.4399,0.00012,30.37905]
[1776779309378,44.19,75906.75,0.0,0.43992,0.00012,30.37935]
[1776779311320,44.19,75908.45,0.0,0.44011,0.00012,30.38228]
[1776779311876,44.19,75907.76,0.0,0.44002,0.00012,30.37811]
[1776779315628,44.18,75908.98,0.0,0.44015,0.00012,30.38017]
[1776779315803,44.18,75908.98,0.0,0.44015,0.00012,30.38017]
[1776779315896,44.18,75904.0,0.0,0.43957,0.00012,30.37141]
[1776779316199,44.18,75904.0,0.0,0.43957,0.00012,30.37141]
[1776779316333,44.18,75904.0,0.0,0.43957,0.00012,30.37137]
[1776779317940,44.18,75904.75,0.0,0.43965,0.00012,30.37265]
[1776779318752,44.18,75904.75,0.0,0.43965,0.00012,30.37265]
[1776779318843,44.18,75907.87,0.0,0.44001,0.00012,30.37808]
[1776779319571,44.18,75907.87,0.0,0.44001,0.00012,30.37808]
[1776779319879,44.17,75920.07,0.0,0.44142,0.00012,30.39919]
[1776779321116,44.17,75922.71,0.0,0.44173,0.00012,30.40371]
[1776779321766,44.17,75924.49,0.0,0.44193,0.00012,30.40675]
[1776779322903,44.17,75926.19,0.0,0.44213,0.00012,30.40965]
[1776779323728,44.17,75916.14,0.0,0.44097,0.00012,30.39242]
[1776779325436,44.17,75910.75,0.0,0.44034,0.00012,30.38307]
[1776779325479,44.17,75910.88,0.0,0.44036,0.00012,30.3833]
[1776779327700,44.17,75910.72,0.0,0.44034,0.00012,30.38303]
[1776779327897,44.17,75909.13,0.0,0.44015,0.00012,30.38022]
[1776779328133,44.17,75909.13,0.0,0.44015,0.00012,30.38022]
[1776779328569,44.17,75909.13,0.0,0.44015,0.00012,30.38022]
[1776779328629,44.17,75909.13,0.0,0.44015,0.00012,30.38022]
[1776779328730,44.17,75909.13,0.0,0.44015,0.00012,30.38022]
[1776779328855,44.17,75888.09,0.0,0.43771,0.00012,30.3429]
[1776779329816,44.17,75878.55,0.0,0.4366,0.00012,30.32558]
[1776779330896,44.17,75878.72,0.0,0.43661,0.00012,30.32584]
[1776779333602,44.17,75879.7,0.0,0.43673,0.00012,30.3276]
[1776779333675,44.16,75870.76,0.0,0.43569,0.00012,30.3112]
[1776779336475,44.16,75878.8,0.0,0.43661,0.00012,30.32587]
[1776779338489,44.16,75887.18,0.0,0.43758,0.00012,30.34101]
[1776779342518,44.15,75877.12,0.0,0.43641,0.00012,30.32263]
[1776779343524,44.15,75869.62,0.0,0.43554,0.00012,30.30883]
[1776779348559,44.16,75870.59,0.0,0.43565,0.00012,30.31068]
[1776779351848,44.15,75881.31,0.0,0.43689,0.00012,30.33025]
[1776779352817,44.15,75868.09,0.0,0.43536,0.00012,30.30598]
[1776779354883,44.15,75860.08,0.0,0.43443,0.00012,30.29113]
[1776779357324,44.16,75857.72,0.0,0.43416,0.00012,30.28673]
[1776779357624,44.16,75856.55,0.0,0.43403,0.00012,30.28454]
[1776779357940,44.16,75856.55,0.0,0.43403,0.00012,30.28454]
[1776779363668,44.16,75863.04,0.0,0.43478,0.00012,30.29673]
[1776779368690,44.16,75862.77,0.0,0.43475,0.00012,30.29626]
[1776779372663,44.16,75862.76,0.0,0.43475,0.00012,30.29337]
[1776779377765,44.16,75862.83,0.0,0.43476,0.00012,30.29355]
[1776779382802,44.16,75867.18,0.0,0.43526,0.00012,30.30167]
[1776779384209,44.16,75868.07,0.0,0.43537,0.00012,30.30332]
[1776779384423,44.16,75868.07,0.0,0.43537,0.00012,30.30332]
[1776779386839,44.16,75878.59,0.0,0.43659,0.00012,30.32262]
[1776779390299,44.16,75872.32,0.0,0.43586,0.00012,30.31115]
[1776779390301,44.16,75872.32,0.0,0.43586,0.00012,30.31115]
[1776779390857,44.16,75873.1,0.0,0.43595,0.00012,30.3126]
[1776779395891,44.16,75878.2,0.0,0.43653,0.00012,30.32185]
[1776779400967,44.16,75881.81,0.0,0.43695,0.00012,30.32833]
[1776779401948,44.16,75878.23,0.0,0.43653,0.00012,30.32179]
[1776779402946,44.16,75870.4,0.0,0.43562,0.00012,30.30745]
[1776779404185,44.16,75866.62,0.0,0.43519,0.00012,30.30047]
[1776779404959,44.16,75866.71,0.0,0.4352,0.00012,30.30065]
[1776779408988,44.15,75874.23,0.0,0.43606,0.00012,30.31446]
[1776779414758,44.15,75878.99,0.0,0.43662,0.00012,30.32317]
[1776779414836,44.15,75875.51,0.0,0.43621,0.00012,30.31677]
[1776779416857,44.15,75867.45,0.0,0.43528,0.00012,30.30192]
[1776779419595,44.15,75859.58,0.0,0.43437,0.00012,30.2873]
[1776779425112,44.16,75863.41,0.0,0.43481,0.00012,30.2945]
[1776779430143,44.16,75865.94,0.0,0.43511,0.00012,30.29926]
[1776779435232,44.16,75865.93,0.0,0.43511,0.00012,30.29639]
[1776779435242,44.16,75858.86,0.0,0.43429,0.00012,30.28322]
[1776779436983,44.16,75851.88,0.0,0.43348,0.00012,30.27008]
[1776779437856,44.16,75837.18,0.0,0.43178,0.00012,30.242]
[1776779438974,44.16,75837.18,0.0,0.43178,0.00012,30.242]
[1776779438979,44.16,75837.18,0.0,0.43178,0.00012,30.242]
[1776779438690,44.16,75821.17,0.0,0.42992,0.00012,30.21075]
[1776779439065,44.16,75821.17,0.0,0.42992,0.00012,30.21075]
[1776779439124,44.16,75821.17,0.0,0.42992,0.00012,30.21075]
[1776779439190,44.16,75821.17,0.0,0.42992,0.00012,30.21075]
[1776779439291,44.16,75815.49,0.0,0.42926,0.00012,30.1995]
[1776779442129,44.16,75812.46,0.0,0.42892,0.00012,30.19353]
[1776779442198,44.16,75812.46,0.0,0.42892,0.00012,30.19353]
[1776779442324,44.16,75812.46,0.0,0.42892,0.00012,30.19353]
[1776779442826,44.16,75812.46,0.0,0.42892,0.00012,30.19353]
[1776779443022,44.16,75809.49,0.0,0.42858,0.00012,30.18763]
[1776779444932,44.16,75809.49,0.0,0.42858,0.00012,30.18765]
[1776779444965,44.16,75809.01,0.0,0.42852,0.00012,30.18672]
[1776779445085,44.16,75809.01,0.0,0.42852,0.00012,30.18672]
[1776779448247,44.16,75808.86,0.0,0.4285,0.00012,30.18636]
[1776779448285,44.16,75808.86,0.0,0.4285,0.00012,30.18636]
[1776779448458,44.16,75808.86,0.0,0.4285,0.00012,30.18636]
[1776779448547,44.16,75813.05,0.0,0.42899,0.00012,30.19469]
[1776779450048,44.16,75813.05,0.0,0.42898,0.00012,30.19465]
[1776779450319,44.16,75826.85,0.0,0.43058,0.00012,30.22182]
[1776779451563,44.16,75834.24,0.0,0.43143,0.00012,30.23618]
[1776779452976,44.16,75834.24,0.0,0.43143,0.00012,30.23618]
[1776779453030,44.16,75841.47,0.0,0.43227,0.00012,30.25012]
[1776779453094,44.16,75841.47,0.0,0.43227,0.00012,30.25012]
[1776779453576,44.16,75841.47,0.0,0.43227,0.00012,30.25012]
[1776779453897,44.16,75841.47,0.0,0.43227,0.00012,30.25012]
[1776779453985,44.16,75847.47,0.0,0.43296,0.00012,30.26159]
[1776779455445,44.16,75856.38,0.0,0.43399,0.00012,30.27845]
[1776779459138,44.16,75855.37,0.0,0.43388,0.00012,30.27656]
[1776779459244,44.16,75855.37,0.0,0.43388,0.00012,30.27656]
[1776779459710,44.16,75855.17,0.0,0.43385,0.00012,30.27618]
[1776779462199,44.16,75854.31,0.0,0.43375,0.00012,30.27457]
[1776779462785,44.16,75844.22,0.0,0.43259,0.00012,30.25542]
[1776779465467,44.16,75844.91,0.0,0.43267,0.00012,30.25674]
[1776779467922,44.16,75856.13,0.0,0.43397,0.00012,30.27801]
[1776779469248,44.16,75856.13,0.0,0.43397,0.00012,30.27801]
[1776779471124,44.16,75859.28,0.0,0.43433,0.00012,30.28393]
[1776779473588,44.16,75854.62,0.0,0.43379,0.00012,30.27519]
[1776779474665,44.16,75853.6,0.0,0.43368,0.00012,30.27326]
[1776779477840,44.16,75857.56,0.0,0.43413,0.00012,30.28072]
[1776779477880,44.16,75857.56,0.0,0.43413,0.00012,30.28072]
[1776779478723,44.16,75856.38,0.0,0.434,0.00012,30.27851]
[1776779478814,44.16,75843.8,0.0,0.43254,0.00012,30.25466]
[1776779480988,44.16,75843.8,0.0,0.43254,0.00012,30.25465]
[1776779480515,44.16,75836.06,0.0,0.43165,0.00012,30.23978]
[1776779482420,44.16,75837.83,0.0,0.43185,0.00012,30.2432]
[1776779482989,44.16,75851.66,0.0,0.43345,0.00012,30.26961]
[1776779485014,44.16,75848.29,0.0,0.43306,0.00012,30.26322]
[1776779485579,44.16,75839.12,0.0,0.432,0.00012,30.24569]
[1776779487015,44.16,75831.04,0.0,0.43106,0.00012,30.23005]
[1776779488573,44.16,75818.96,0.0,0.42967,0.00012,30.20641]
[1776779490588,44.16,75816.9,0.0,0.42943,0.00012,30.20239]
[1776779491439,44.16,75816.9,0.0,0.42943,0.00012,30.20239]
[1776779491592,44.16,75815.46,0.0,0.42926,0.00012,30.19666]
[1776779493373,44.16,75817.03,0.0,0.42945,0.00012,30.19979]
[1776779494043,44.16,75817.03,0.0,0.42945,0.00012,30.19979]
[1776779494070,44.16,75828.18,0.0,0.43073,0.00012,30.22168]
[1776779494873,44.16,75835.69,0.0,0.4316,0.00012,30.23624]
[1776779495497,44.16,75835.69,0.0,0.4316,0.00012,30.23624]
[1776779495619,44.16,75835.69,0.0,0.4316,0.00012,30.23623]
[1776779496430,44.16,75835.69,0.0,0.4316,0.00012,30.23623]
[1776779496627,44.16,75838.55,0.0,0.43193,0.00012,30.24173]
[1776779499588,44.16,75843.18,0.0,0.43247,0.00012,30.25064]
[1776779500892,44.16,75842.48,0.0,0.43239,0.00012,30.24931]
[1776779500917,44.16,75837.45,0.0,0.43181,0.00012,30.23966]
[1776779503051,44.16,75820.34,0.0,0.42982,0.00012,30.20625]
[1776779504048,44.16,75820.34,0.0,0.42982,0.00012,30.20625]
[1776779504684,44.16,75809.82,0.0,0.42861,0.00012,30.18542]
[1776779509718,44.16,75805.18,0.0,0.42808,0.00012,30.1762]
[1776779512010,44.17,75806.16,0.0,0.42819,0.00012,30.17818]
[1776779512017,44.17,75805.26,0.0,0.42809,0.00012,30.17639]
[1776779513970,44.17,75817.11,0.0,0.42946,0.00012,30.2]
[1776779516767,44.16,75820.94,0.0,0.42989,0.00012,30.20743]
[1776779521983,44.16,75823.39,0.0,0.43017,0.00012,30.21211]
[1776779521986,44.16,75823.39,0.0,0.43017,0.00012,30.21211]
[1776779522032,44.16,75823.39,0.0,0.43017,0.00012,30.21211]
[1776779522005,44.15,75814.89,0.0,0.42918,0.00012,30.1953]
[1776779525652,44.15,75818.64,0.0,0.42961,0.00012,30.20272]
[1776779525926,44.15,75818.64,0.0,0.42961,0.00012,30.20272]
[1776779526027,44.15,75803.85,0.0,0.4279,0.00012,30.17324]
[1776779527848,44.16,75803.59,0.0,0.42788,0.00012,30.17275]
[1776779532091,44.16,75799.27,0.0,0.42738,0.00012,30.16407]
[1776779532951,44.16,75829.59,0.0,0.43088,0.00012,30.22427]
[1776779534029,44.16,75836.63,0.0,0.4317,0.00012,30.23789]
[1776779534897,44.16,75837.09,0.0,0.43175,0.00012,30.23879]
[1776779535797,44.16,75837.09,0.0,0.43175,0.00012,30.23879]
[1776779535851,44.16,75837.09,0.0,0.43175,0.00012,30.23879]
[1776779535960,44.16,75837.09,0.0,0.43175,0.00012,30.23879]
[1776779536017,44.16,75842.19,0.0,0.43234,0.00012,30.24861]
[1776779540997,44.16,75843.94,0.0,0.43255,0.00012,30.25198]
[1776779541000,44.16,75843.94,0.0,0.43255,0.00012,30.25198]
[1776779541085,44.16,75833.14,0.0,0.4313,0.00012,30.23119]
[1776779541315,44.16,75833.14,0.0,0.4313,0.00012,30.23119]
[1776779541378,44.16,75833.14,0.0,0.4313,0.00012,30.23119]
[1776779541975,44.16,75818.56,0.0,0.42961,0.00012,30.20259]
[1776779544025,44.16,75802.02,0.0,0.4277,0.00012,30.1696]
[1776779544485,44.16,75802.02,0.0,0.4277,0.00012,30.1696]
[1776779545073,44.16,75799.86,0.0,0.42745,0.00012,30.16526]
[1776779546094,44.16,75799.86,0.0,0.42745,0.00012,30.16526]
[1776779546983,44.16,75799.92,0.0,0.42746,0.00012,30.1654]
[1776779552017,44.16,75804.96,0.0,0.42803,0.00012,30.17266]
[1776779557055,44.16,75797.07,0.0,0.42712,0.00012,30.1568]
[1776779562111,44.16,75796.4,0.0,0.42705,0.00012,30.15547]
[1776779566794,44.16,75797.02,0.0,0.42713,0.00012,30.1568]
[1776779567135,44.16,75799.68,0.0,0.42743,0.00012,30.1622]
[1776779567358,44.16,75799.68,0.0,0.42743,0.00012,30.1622]
[1776779567451,44.16,75799.68,0.0,0.42743,0.00012,30.1622]
[1776779567872,44.16,75799.68,0.0,0.42743,0.00012,30.1622]
[1776779567999,44.16,75799.68,0.0,0.42743,0.00012,30.1622]
[1776779568138,44.16,75813.72,0.0,0.42905,0.00012,30.19032]
[1776779568416,44.16,75813.72,0.0,0.42905,0.00012,30.19032]
[1776779568608,44.16,75813.72,0.0,0.42905,0.00012,30.19032]
[1776779569147,44.16,75813.72,0.0,0.42905,0.00012,30.19032]
[1776779569138,44.16,75841.05,0.0,0.43222,0.00012,30.24372]
[1776779569369,44.16,75841.05,0.0,0.43222,0.00012,30.24372]
[1776779569526,44.16,75841.05,0.0,0.43222,0.00012,30.24372]
[1776779569734,44.16,75841.05,0.0,0.43222,0.00012,30.24372]
[1776779569822,44.16,75841.05,0.0,0.43222,0.00012,30.24372]
[1776779569913,44.16,75855.31,0.0,0.43387,0.00012,30.27082]
[1776779570605,44.16,75855.31,0.0,0.43387,0.00012,30.27082]
[1776779570688,44.16,75855.31,0.0,0.43387,0.00012,30.27082]
[1776779570790,44.16,75855.31,0.0,0.43387,0.00012,30.27082]
[1776779571110,44.16,75867.74,0.0,0.43531,0.00012,30.29402]
[1776779571458,44.16,75867.74,0.0,0.43531,0.00012,30.29402]
[1776779572122,44.16,75867.74,0.0,0.43531,0.00012,30.29402]
[1776779571464,44.16,75877.74,0.0,0.43647,0.00012,30.3124]
[1776779572212,44.16,75878.73,0.0,0.43658,0.00012,30.31419]
[1776779575036,44.16,75878.73,0.0,0.43658,0.00012,30.31417]
[1776779575045,44.16,75878.73,0.0,0.43658,0.00012,30.31417]
[1776779575096,44.16,75878.73,0.0,0.43658,0.00012,30.31417]
[1776779575129,44.16,75877.85,0.0,0.43647,0.00012,30.31252]
[1776779575213,44.16,75877.85,0.0,0.43647,0.00012,30.31252]
[1776779579755,44.16,75872.22,0.0,0.43582,0.00012,30.30216]
[1776779579816,44.16,75872.22,0.0,0.43582,0.00012,30.30216]
[1776779579854,44.16,75872.22,0.0,0.43582,0.00012,30.30216]
[1776779579943,44.16,75870.24,0.0,0.43558,0.00012,30.29849]
[1776779580451,44.16,75870.24,0.0,0.43558,0.00012,30.29849]
[1776779580487,44.16,75870.24,0.0,0.43558,0.00012,30.29849]
[1776779580614,44.16,75870.24,0.0,0.43558,0.00012,30.29849]
[1776779580738,44.16,75871.54,0.0,0.43573,0.00012,30.30087]
[1776779582490,44.16,75871.54,0.0,0.43574,0.00012,30.30089]
[1776779582518,44.16,75868.82,0.0,0.43542,0.00012,30.2959]
[1776779584472,44.16,75855.55,0.0,0.43389,0.00012,30.27118]
[1776779585850,44.16,75855.55,0.0,0.43389,0.00012,30.27118]
[1776779585896,44.16,75855.55,0.0,0.43389,0.00012,30.27118]
[1776779585910,44.16,75855.55,0.0,0.43389,0.00012,30.27118]
[1776779585951,44.16,75847.84,0.0,0.433,0.00012,30.2566]
[1776779586569,44.16,75847.84,0.0,0.433,0.00012,30.2566]
[1776779586789,44.16,75847.84,0.0,0.433,0.00012,30.2566]
[1776779588392,44.16,75847.15,0.0,0.43292,0.00012,30.25529]
[1776779589533,44.16,75850.48,0.0,0.4333,0.00012,30.26162]
[1776779591009,44.16,75851.16,0.0,0.43338,0.00012,30.26291]
[1776779591155,44.16,75851.16,0.0,0.43338,0.00012,30.26291]
[1776779591165,44.16,75854.18,0.0,0.43373,0.00012,30.26862]
[1776779591577,44.16,75854.18,0.0,0.43373,0.00012,30.26862]
[1776779591612,44.16,75861.75,0.0,0.43461,0.00012,30.28281]
[1776779594674,44.16,75867.7,0.0,0.4353,0.00012,30.29391]
[1776779596706,44.16,75868.19,0.0,0.43535,0.00012,30.29478]
[1776779599376,44.16,75884.71,0.0,0.43726,0.00012,30.32492]
[1776779603731,44.15,75886.74,0.0,0.43749,0.00012,30.32852]
[1776779603965,44.15,75886.74,0.0,0.43749,0.00012,30.32852]
[1776779604229,44.15,75888.48,0.0,0.43769,0.00012,30.33163]
[1776779604423,44.15,75888.48,0.0,0.43769,0.00012,30.33163]
[1776779604707,44.15,75908.18,0.0,0.43997,0.00012,30.36656]
[1776779605419,44.15,75908.18,0.0,0.43997,0.00012,30.36656]
[1776779608716,44.15,75913.88,0.0,0.44063,0.00012,30.37645]
[1776779608730,44.15,75913.88,0.0,0.44063,0.00012,30.37645]
[1776779608815,44.15,75912.44,0.0,0.44046,0.00012,30.37395]
[1776779610312,44.15,75913.78,0.0,0.44062,0.00012,30.37628]
[1776779610453,44.15,75913.78,0.0,0.44062,0.00012,30.37627]
[1776779615898,44.14,75912.7,0.0,0.44047,0.00012,30.37136]
[1776779617381,44.14,75911.05,0.0,0.44028,0.00012,30.36849]
[1776779617526,44.14,75911.05,0.0,0.44028,0.00012,30.36849]
[1776779617608,44.14,75911.05,0.0,0.44028,0.00012,30.36849]
[1776779617617,44.14,75911.05,0.0,0.44028,0.00012,30.36849]
[1776779618127,44.14,75906.14,0.0,0.43971,0.00012,30.3599]
[1776779619621,44.14,75880.28,0.0,0.43671,0.00012,30.31363]
[1776779620814,44.14,75880.28,0.0,0.43671,0.00012,30.31363]
[1776779620866,44.14,75880.28,0.0,0.43671,0.00012,30.31363]
[1776779620876,44.14,75880.28,0.0,0.43671,0.00012,30.31363]
[1776779625026,44.14,75881.83,0.0,0.43688,0.00012,30.31637]
[1776779630974,44.13,75889.08,0.0,0.43771,0.00012,30.32934]
[1776779631114,44.13,75889.08,0.0,0.43771,0.00012,30.32934]
[1776779631149,44.13,75889.08,0.0,0.43771,0.00012,30.32934]
[1776779631240,44.13,75893.28,0.0,0.4382,0.00012,30.33685]
[1776779631621,44.13,75909.88,0.0,0.44012,0.00012,30.36618]
[1776779632609,44.13,75909.88,0.0,0.44012,0.00012,30.36617]
[1776779633236,44.13,75909.88,0.0,0.44012,0.00012,30.36617]
[1776779635123,44.13,75915.11,0.0,0.44073,0.00012,30.37524]
[1776779635445,44.13,75911.75,0.0,0.44033,0.00012,30.36936]
[1776779635501,44.13,75911.75,0.0,0.44033,0.00012,30.36936]
[1776779637208,44.12,75906.92,0.0,0.43977,0.00012,30.36089]
[1776779637258,44.12,75906.92,0.0,0.43977,0.00012,30.36086]
[1776779637278,44.12,75906.92,0.0,0.43977,0.00012,30.36086]
[1776779637494,44.12,75906.92,0.0,0.43977,0.00012,30.36086]
[1776779637988,44.12,75868.67,0.0,0.43533,0.00012,30.2919]
[1776779639227,44.12,75868.67,0.0,0.43533,0.00012,30.2919]
[1776779639910,44.12,75863.25,0.0,0.4347,0.00012,30.28184]
[1776779640011,44.12,75854.94,0.0,0.43374,0.00012,30.26624]
[1776779641247,44.12,75853.16,0.0,0.43353,0.00012,30.26287]
[1776779644369,44.12,75846.33,0.0,0.43274,0.00012,30.24983]
[1776779645205,44.12,75846.33,0.0,0.43274,0.00012,30.24983]
[1776779645215,44.12,75846.33,0.0,0.43274,0.00012,30.24983]
[1776779645139,44.12,75823.65,0.0,0.43011,0.00012,30.20583]
[1776779645308,44.12,75823.65,0.0,0.43011,0.00012,30.20583]
[1776779646069,44.12,75819.79,0.0,0.42966,0.00012,30.19818]
[1776779647322,44.12,75819.79,0.0,0.42965,0.00012,30.19813]
[1776779647724,44.12,75813.21,0.0,0.42889,0.00012,30.1851]
[1776779648697,44.12,75813.21,0.0,0.42889,0.00012,30.1851]
[1776779648797,44.12,75806.87,0.0,0.42816,0.00012,30.17245]
[1776779651947,44.12,75793.09,0.0,0.42657,0.00012,30.14454]
[1776779655095,44.12,75782.99,0.0,0.4254,0.00012,30.12372]
[1776779657293,44.12,75781.0,0.0,0.42517,0.00012,30.1196]
[1776779658202,44.12,75780.6,0.0,0.42512,0.00012,30.11877]
[1776779663833,44.11,75782.87,0.0,0.42538,0.00012,30.12344]
[1776779668870,44.11,75781.11,0.0,0.42518,0.00012,30.11977]
[1776779673903,44.11,75780.89,0.0,0.42514,0.00012,30.11637]
[1776779678938,44.11,75777.57,0.0,0.42475,0.00012,30.10942]
[1776779683027,44.11,75788.51,0.0,0.42601,0.00012,30.13202]
[1776779684543,44.11,75790.03,0.0,0.42619,0.00012,30.13514]
[1776779684987,44.11,75790.03,0.0,0.42619,0.00012,30.13514]
[1776779690015,44.11,75788.44,0.0,0.42601,0.00012,30.13191]
[1776779695052,44.11,75796.45,0.0,0.42694,0.00012,30.1483]
[1776779696060,44.11,75803.49,0.0,0.42775,0.00012,30.16254]
[1776779699207,44.11,75815.26,0.0,0.4291,0.00012,30.18601]
[1776779702100,44.1,75821.54,0.0,0.42982,0.00012,30.19833]
[1776779703881,44.1,75822.34,0.0,0.42991,0.00012,30.19986]
[1776779704201,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779704435,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779704480,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779704486,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779704568,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779704600,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779704679,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779704791,44.1,75825.72,0.0,0.4303,0.00012,30.20647]
[1776779705215,44.1,75837.65,0.0,0.43168,0.00012,30.22968]
[1776779706289,44.1,75852.89,0.0,0.43344,0.00012,30.2588]
[1776779707136,44.1,75853.12,0.0,0.43347,0.00012,30.25924]
[1776779708230,44.1,75860.81,0.0,0.43436,0.00012,30.27373]
[1776779709810,44.1,75860.81,0.0,0.43436,0.00012,30.27374]
[1776779709873,44.1,75860.81,0.0,0.43436,0.00012,30.27374]
[1776779709905,44.1,75860.81,0.0,0.43436,0.00012,30.27374]
[1776779710156,44.1,75866.94,0.0,0.43507,0.00012,30.28517]
[1776779710535,44.1,75866.94,0.0,0.43507,0.00012,30.28517]
[1776779710582,44.1,75866.94,0.0,0.43507,0.00012,30.28517]
[1776779711163,44.1,75866.33,0.0,0.435,0.00012,30.28403]
[1776779712017,44.1,75866.33,0.0,0.435,0.00012,30.28403]
[1776779712068,44.1,75866.33,0.0,0.435,0.00012,30.28403]
[1776779712172,44.1,75866.69,0.0,0.43505,0.00012,30.28472]
[1776779713860,44.1,75866.69,0.0,0.43504,0.00012,30.28471]
[1776779714183,44.1,75864.58,0.0,0.4348,0.00012,30.28078]
[1776779716005,44.1,75867.52,0.0,0.43514,0.00012,30.28624]
[1776779716077,44.1,75867.52,0.0,0.43514,0.00012,30.28624]
[1776779716594,44.1,75866.29,0.0,0.435,0.00012,30.28395]
[1776779719312,44.1,75864.34,0.0,0.43477,0.00012,30.28031]
[1776779722239,44.09,75874.25,0.0,0.43592,0.00012,30.29862]
[1776779727275,44.09,75871.36,0.0,0.43558,0.00012,30.29322]
[1776779728371,44.09,75873.37,0.0,0.43581,0.00012,30.2969]
[1776779728516,44.09,75873.37,0.0,0.43581,0.00012,30.2969]
[1776779730194,44.09,75880.1,0.0,0.43659,0.00012,30.30923]
[1776779730302,44.09,75886.75,0.0,0.43736,0.00012,30.32129]
[1776779735343,44.08,75889.69,0.0,0.43768,0.00012,30.32363]
[1776779739807,44.08,75885.36,0.0,0.43718,0.00012,30.31577]
[1776779739834,44.08,75891.55,0.0,0.4379,0.00012,30.32691]
[1776779741239,44.08,75891.55,0.0,0.4379,0.00012,30.32691]
[1776779741640,44.08,75896.71,0.0,0.43849,0.00012,30.33614]
[1776779741994,44.08,75896.71,0.0,0.43849,0.00012,30.33614]
[1776779742004,44.08,75904.92,0.0,0.43945,0.00012,30.35069]
[1776779743158,44.08,75918.1,0.0,0.44098,0.00012,30.37368]
[1776779744348,44.08,75926.39,0.0,0.44194,0.00012,30.3879]
[1776779747051,44.08,75930.47,0.0,0.44241,0.00012,30.39481]
[1776779750460,44.07,75930.39,0.0,0.4424,0.00012,30.39465]
[1776779750516,44.07,75930.39,0.0,0.4424,0.00012,30.39465]
[1776779752484,44.07,75931.27,0.0,0.4425,0.00012,30.39611]
[1776779753279,44.07,75930.34,0.0,0.44239,0.00012,30.3945]
[1776779757348,44.07,75927.16,0.0,0.44201,0.00012,30.38905]
[1776779757372,44.07,75924.15,0.0,0.44166,0.00012,30.3839]
[1776779761131,44.07,75931.66,0.0,0.44254,0.00012,30.39669]
[1776779766599,44.06,75929.48,0.0,0.44227,0.00012,30.39283]
[1776779766716,44.06,75926.18,0.0,0.44188,0.00012,30.38717]
[1776779769618,44.05,75934.12,0.0,0.4428,0.00012,30.4006]
[1776779771380,44.05,75934.12,0.0,0.4428,0.00012,30.4006]
[1776779774291,44.05,75928.74,0.0,0.44217,0.00012,30.39143]
[1776779774300,44.05,75928.74,0.0,0.44217,0.00012,30.39143]
[1776779774384,44.05,75925.98,0.0,0.44185,0.00012,30.3867]
[1776779774414,44.05,75925.98,0.0,0.44185,0.00012,30.3867]
[1776779774432,44.05,75925.98,0.0,0.44185,0.00012,30.3867]
[1776779774547,44.05,75925.98,0.0,0.44185,0.00012,30.3867]
[1776779774641,44.05,75925.98,0.0,0.44185,0.00012,30.3867]
[1776779774664,44.05,75925.98,0.0,0.44185,0.00012,30.3867]
[1776779774741,44.05,75916.45,0.0,0.44074,0.00012,30.37028]
[1776779776695,44.05,75917.23,0.0,0.44083,0.00012,30.37163]
[1776779776764,44.05,75917.23,0.0,0.44083,0.00012,30.37163]
[1776779776868,44.05,75921.82,0.0,0.44136,0.00012,30.37956]
[1776779777626,44.05,75921.82,0.0,0.44136,0.00012,30.37956]
[1776779777718,44.05,75920.85,0.0,0.44125,0.00012,30.37791]
[1776779783585,44.05,75919.28,0.0,0.44107,0.00012,30.37524]
[1776779784696,44.05,75917.89,0.0,0.44091,0.00012,30.37284]
[1776779784796,44.05,75917.89,0.0,0.44091,0.00012,30.37284]
[1776779785819,44.06,75926.02,0.0,0.44186,0.00012,30.38684]
[1776779789074,44.05,75940.09,0.0,0.44349,0.00012,30.41062]
[1776779790391,44.05,75940.09,0.0,0.44349,0.00012,30.41062]
[1776779791859,44.05,75936.51,0.0,0.44306,0.00012,30.40167]
[1776779792385,44.05,75936.51,0.0,0.44306,0.00012,30.40167]
[1776779792394,44.05,75936.51,0.0,0.44306,0.00012,30.40167]
[1776779792458,44.05,75931.26,0.0,0.44245,0.00012,30.39276]
[1776779792766,44.05,75929.98,0.0,0.4423,0.00012,30.39059]
[1776779793773,44.05,75919.01,0.0,0.44103,0.00012,30.37178]
[1776779794942,44.05,75919.01,0.0,0.44103,0.00012,30.37178]
[1776779794967,44.05,75919.01,0.0,0.44103,0.00012,30.37178]
[1776779795381,44.05,75910.65,0.0,0.44005,0.00012,30.35724]
[1776779798985,44.05,75914.54,0.0,0.44051,0.00012,30.36402]
[1776779799298,44.05,75922.77,0.0,0.44146,0.00012,30.37826]
[1776779801349,44.05,75929.86,0.0,0.44229,0.00012,30.3904]
[1776779806371,44.05,75926.3,0.0,0.44188,0.00012,30.38436]
[1776779806641,44.05,75926.68,0.0,0.44192,0.00012,30.38501]
[1776779806798,44.05,75926.68,0.0,0.44192,0.00012,30.38501]
[1776779807323,44.05,75922.09,0.0,0.44139,0.00012,30.37715]
[1776779807539,44.05,75922.09,0.0,0.44139,0.00012,30.37715]
[1776779808425,44.05,75915.21,0.0,0.44059,0.00012,30.36525]
[1776779808463,44.05,75915.21,0.0,0.44059,0.00012,30.36525]
[1776779808678,44.05,75915.21,0.0,0.44059,0.00012,30.36525]
[1776779808745,44.05,75915.21,0.0,0.44059,0.00012,30.36525]
[1776779808879,44.05,75915.21,0.0,0.44059,0.00012,30.36525]
[1776779809629,44.05,75915.21,0.0,0.44059,0.00012,30.36525]
[1776779809698,44.05,75915.21,0.0,0.44059,0.00012,30.36525]
[1776779809884,44.05,75903.06,0.0,0.43917,0.00012,30.34393]
[1776779811141,44.05,75903.06,0.0,0.43917,0.00012,30.34393]
[1776779811199,44.05,75903.06,0.0,0.43917,0.00012,30.34393]
[1776779813913,44.05,75921.45,0.0,0.44131,0.00012,30.37602]
[1776779816305,44.05,75925.45,0.0,0.44178,0.00012,30.3829]
[1776779816402,44.05,75925.45,0.0,0.44178,0.00012,30.3829]
[1776779816934,44.05,75927.47,0.0,0.44201,0.00012,30.38628]
[1776779818466,44.05,75928.1,0.0,0.44208,0.00012,30.38732]
[1776779818531,44.05,75928.1,0.0,0.44208,0.00012,30.38732]
[1776779819213,44.05,75928.1,0.0,0.44208,0.00012,30.38732]
[1776779819315,44.04,75930.52,0.0,0.44236,0.00012,30.39141]
[1776779823297,44.04,75933.36,0.0,0.44268,0.00012,30.39612]
[1776779823442,44.04,75933.36,0.0,0.44268,0.00012,30.39612]
[1776779824183,44.04,75939.81,0.0,0.44343,0.00012,30.40695]
[1776779824387,44.04,75939.81,0.0,0.44343,0.00012,30.40695]
[1776779824210,44.04,75954.92,0.0,0.44519,0.00012,30.432]
[1776779824605,44.04,75954.92,0.0,0.44519,0.00012,30.432]
[1776779825132,44.04,75954.92,0.0,0.44519,0.00012,30.432]
[1776779825231,44.04,75958.91,0.0,0.44565,0.00012,30.43851]
[1776779829617,44.04,75952.34,0.0,0.44488,0.00012,30.42773]
[1776779830391,44.03,75943.88,0.0,0.4439,0.00012,30.41371]
[1776779831129,44.03,75943.88,0.0,0.4439,0.00012,30.41371]
[1776779831397,44.03,75943.88,0.0,0.4439,0.00012,30.41371]
[1776779831406,44.03,75944.02,0.0,0.44391,0.00012,30.41392]
[1776779833265,44.03,75936.81,0.0,0.44306,0.00012,30.40179]
[1776779833758,44.03,75936.81,0.0,0.44306,0.00012,30.40179]
[1776779833789,44.03,75936.81,0.0,0.44306,0.00012,30.40179]
[1776779835448,44.03,75936.81,0.0,0.44306,0.00012,30.40178]
[1776779836433,44.03,75932.57,0.0,0.44257,0.00012,30.39459]
[1776779839474,44.03,75931.76,0.0,0.44248,0.00012,30.39325]
[1776779840104,44.03,75928.77,0.0,0.44213,0.00012,30.38817]
[1776779841110,44.03,75919.03,0.0,0.441,0.00012,30.37145]
[1776779846144,44.03,75923.34,0.0,0.4415,0.00012,30.3789]
[1776779851182,44.03,75922.89,0.0,0.44144,0.00012,30.37528]
[1776779853272,44.03,75921.32,0.0,0.44126,0.00012,30.37258]
[1776779853373,44.03,75925.9,0.0,0.4418,0.00012,30.38046]
[1776779856574,44.03,75926.81,0.0,0.4419,0.00012,30.382]
[1776779856724,44.03,75926.81,0.0,0.4419,0.00012,30.382]
[1776779856795,44.03,75926.81,0.0,0.4419,0.00012,30.382]
[1776779856856,44.03,75926.81,0.0,0.4419,0.00012,30.382]
[1776779857223,44.03,75926.13,0.0,0.44182,0.00012,30.38084]
[1776779857511,44.03,75926.13,0.0,0.44182,0.00012,30.38084]
[1776779857535,44.03,75926.13,0.0,0.44182,0.00012,30.38084]
[1776779857583,44.03,75926.13,0.0,0.44182,0.00012,30.38084]
[1776779857650,44.03,75926.13,0.0,0.44182,0.00012,30.38084]
[1776779858128,44.03,75926.13,0.0,0.44182,0.00012,30.38084]
[1776779858318,44.03,75913.06,0.0,0.4403,0.00012,30.35825]
[1776779859565,44.03,75912.08,0.0,0.44019,0.00012,30.35653]
[1776779859606,44.03,75912.08,0.0,0.44019,0.00012,30.35653]
[1776779859859,44.03,75912.08,0.0,0.44019,0.00012,30.35653]
[1776779860639,44.03,75912.08,0.0,0.44019,0.00012,30.35653]
[1776779861253,44.03,75914.28,0.0,0.44044,0.00012,30.36037]
[1776779862498,44.03,75914.54,0.0,0.44047,0.00012,30.36082]
[1776779868258,44.03,75918.2,0.0,0.4409,0.00012,30.36719]
[1776779872176,44.03,75928.81,0.0,0.44213,0.00012,30.38541]
[1776779877365,44.02,75928.96,0.0,0.44213,0.00012,30.38546]
[1776779879377,44.02,75921.99,0.0,0.44132,0.00012,30.37352]
[1776779880615,44.02,75920.78,0.0,0.44118,0.00012,30.37143]
[1776779881311,44.02,75920.78,0.0,0.44118,0.00012,30.37143]
[1776779881353,44.02,75920.78,0.0,0.44118,0.00012,30.37143]
[1776779881392,44.02,75919.73,0.0,0.44106,0.00012,30.36962]
[1776779883411,44.02,75906.33,0.0,0.4395,0.00012,30.34621]
[1776779884023,44.02,75906.33,0.0,0.4395,0.00012,30.34621]
[1776779884096,44.02,75906.33,0.0,0.4395,0.00012,30.34621]
[1776779885228,44.02,75903.13,0.0,0.43912,0.00012,30.34054]
[1776779885466,44.02,75892.86,0.0,0.43793,0.00012,30.3222]
[1776779887438,44.02,75886.73,0.0,0.43721,0.00012,30.3111]
[1776779889452,44.02,75894.46,0.0,0.43811,0.00012,30.32501]
[1776779894488,44.02,75895.93,0.0,0.43827,0.00012,30.32757]
[1776779895842,44.01,75895.82,0.0,0.43826,0.00012,30.32735]
[1776779896132,44.01,75895.82,0.0,0.43826,0.00012,30.32735]
[1776779896204,44.01,75895.82,0.0,0.43826,0.00012,30.32735]
[1776779896743,44.01,75900.73,0.0,0.43883,0.00012,30.3361]
[1776779897508,44.01,75907.71,0.0,0.43964,0.00012,30.34844]
[1776779898174,44.01,75907.71,0.0,0.43964,0.00012,30.34844]
[1776779898248,44.01,75907.71,0.0,0.43964,0.00012,30.34844]
[1776779898692,44.01,75911.61,0.0,0.44009,0.00012,30.35529]
[1776779898991,44.01,75911.61,0.0,0.44009,0.00012,30.35529]
[1776779899523,44.01,75911.61,0.0,0.44009,0.00012,30.35529]
[1776779900035,44.01,75911.72,0.0,0.44011,0.00012,30.35548]
[1776779900048,44.01,75911.72,0.0,0.44011,0.00012,30.35548]
[1776779901076,44.01,75911.62,0.0,0.44009,0.00012,30.3553]
[1776779901132,44.01,75911.62,0.0,0.44009,0.00012,30.3553]
[1776779901452,44.01,75911.62,0.0,0.44009,0.00012,30.3553]
[1776779902154,44.01,75907.46,0.0,0.43961,0.00012,30.34799]
[1776779902860,44.01,75906.62,0.0,0.43951,0.00012,30.3465]
[1776779902931,44.01,75906.62,0.0,0.43951,0.00012,30.3465]
[1776779902970,44.01,75908.87,0.0,0.43977,0.00012,30.35046]
[1776779904001,44.01,75908.87,0.0,0.43977,0.00012,30.35046]
[1776779904459,44.01,75908.87,0.0,0.43977,0.00012,30.35046]
[1776779904839,44.01,75912.17,0.0,0.44016,0.00012,30.35624]
[1776779905018,44.01,75912.17,0.0,0.44016,0.00012,30.35624]
[1776779905087,44.01,75912.17,0.0,0.44016,0.00012,30.35624]
[1776779905119,44.01,75929.48,0.0,0.44217,0.00012,30.38611]
[1776779906571,44.01,75932.13,0.0,0.44248,0.00012,30.39059]
[1776779908305,44.01,75932.13,0.0,0.44248,0.00012,30.39059]
[1776779908371,44.01,75932.13,0.0,0.44248,0.00012,30.39059]
[1776779908445,44.01,75932.13,0.0,0.44248,0.00012,30.39059]
[1776779908429,44.01,75934.27,0.0,0.44272,0.00012,30.39415]
[1776779911887,44.0,75934.88,0.0,0.44278,0.00012,30.39511]
[1776779912058,44.0,75934.88,0.0,0.44278,0.00012,30.39511]
[1776779912159,44.0,75931.24,0.0,0.44235,0.00012,30.38597]
[1776779914324,44.0,75925.88,0.0,0.44172,0.00012,30.37683]
[1776779914420,44.0,75924.71,0.0,0.44159,0.00012,30.37483]
[1776779915628,44.0,75924.71,0.0,0.44159,0.00012,30.37483]
[1776779915680,44.0,75924.71,0.0,0.44159,0.00012,30.37483]
[1776779916360,44.0,75924.71,0.0,0.44159,0.00012,30.37483]
[1776779916538,44.0,75927.02,0.0,0.44186,0.00012,30.37877]
[1776779920679,43.99,75929.26,0.0,0.44211,0.00012,30.38251]
[1776779920742,43.99,75929.26,0.0,0.44211,0.00012,30.38251]
[1776779920819,43.99,75929.26,0.0,0.44211,0.00012,30.38251]
[1776779920843,43.99,75925.43,0.0,0.44166,0.00012,30.37597]
[1776779922510,43.99,75925.43,0.0,0.44166,0.00012,30.37597]
[1776779923141,43.99,75920.13,0.0,0.44105,0.00012,30.36685]
[1776779924451,43.99,75919.12,0.0,0.44093,0.00012,30.3651]
[1776779924546,43.99,75917.4,0.0,0.44073,0.00012,30.36212]
[1776779926538,43.99,75916.5,0.0,0.44062,0.00012,30.36056]
[1776779929500,43.99,75923.61,0.0,0.44145,0.00012,30.37281]
[1776779929832,43.99,75923.61,0.0,0.44145,0.00012,30.37281]
[1776779935778,43.99,75917.68,0.0,0.44076,0.00012,30.36259]
[1776779940646,43.99,75920.45,0.0,0.44108,0.00012,30.3674]
[1776779943536,43.99,75922.12,0.0,0.44128,0.00012,30.37029]
[1776779943681,43.99,75924.48,0.0,0.44155,0.00012,30.37436]
[1776779943760,43.99,75924.48,0.0,0.44155,0.00012,30.37436]
[1776779943834,44.0,75924.48,0.0,0.44156,0.00012,30.37437]
[1776779945849,44.0,75916.44,0.0,0.44062,0.00012,30.36047]
[1776779949945,43.99,75902.46,0.0,0.43899,0.00012,30.33589]
[1776779955920,43.99,75902.12,0.0,0.43895,0.00012,30.33524]
[1776779959574,43.99,75900.58,0.0,0.43876,0.00012,30.33248]
[1776779959630,43.99,75900.26,0.0,0.43873,0.00012,30.3319]
[1776779961032,43.99,75900.32,0.0,0.43873,0.00012,30.332]
[1776779961069,43.99,75900.32,0.0,0.43873,0.00012,30.332]
[1776779966529,43.99,75898.85,0.0,0.43856,0.00012,30.32934]
[1776779966548,43.99,75898.85,0.0,0.43856,0.00012,30.32934]
[1776779966776,43.99,75898.47,0.0,0.43851,0.00012,30.32865]
[1776779967328,43.99,75898.47,0.0,0.43851,0.00012,30.32865]
[1776779967533,43.99,75890.3,0.0,0.43756,0.00012,30.31397]
[1776779969014,43.99,75884.59,0.0,0.43689,0.00012,30.30358]
[1776779969811,43.99,75884.59,0.0,0.43689,0.00012,30.30358]
[1776779970285,43.99,75884.59,0.0,0.43689,0.00012,30.30358]
[1776779970396,43.99,75873.11,0.0,0.43556,0.00012,30.28249]
[1776779975621,43.99,75874.44,0.0,0.4357,0.00012,30.28203]
[1776779981053,43.99,75877.35,0.0,0.43604,0.00012,30.28738]
[1776779981722,43.99,75876.74,0.0,0.43597,0.00012,30.28625]
[1776779983157,43.98,75862.59,0.0,0.43432,0.00012,30.25992]
[1776779985125,43.99,75860.27,0.0,0.43405,0.00012,30.25557]
[1776779988551,43.99,75860.83,0.0,0.43412,0.00012,30.25664]
[1776779990265,43.99,75870.98,0.0,0.4353,0.00012,30.27564]
[1776779990839,43.99,75870.98,0.0,0.4353,0.00012,30.27564]
[1776779991024,43.99,75870.98,0.0,0.4353,0.00012,30.27564]
[1776779991168,43.99,75870.98,0.0,0.4353,0.00012,30.27564]
[1776779993848,43.99,75873.51,0.0,0.4356,0.00012,30.28032]
[1776779994295,43.99,75881.93,0.0,0.43658,0.00012,30.29581]
[1776779996329,43.99,75892.48,0.0,0.4378,0.00012,30.31495]
[1776779998401,43.98,75904.84,0.0,0.43924,0.00012,30.337]
[1776780000725,43.98,75907.04,0.0,0.4395,0.00012,30.34088]
[1776780000985,43.98,75907.04,0.0,0.4395,0.00012,30.34088]
[1776780001597,43.98,75907.04,0.0,0.4395,0.00012,30.34088]
[1776780002010,43.98,75907.04,0.0,0.4395,0.00012,30.34088]
[1776780002199,43.98,75907.04,0.0,0.4395,0.00012,30.34088]
[1776780002300,43.98,75929.85,0.0,0.44215,0.00012,30.38041]
[1776780003143,43.98,75929.85,0.0,0.44215,0.00012,30.38041]
[1776780004267,43.98,75922.96,0.0,0.44135,0.00012,30.36857]
[1776780005552,43.98,75905.36,0.0,0.43929,0.00012,30.33784]
[1776780007292,43.98,75896.01,0.0,0.4382,0.00012,30.32117]
[1776780008294,43.98,75886.59,0.0,0.43711,0.00012,30.30415]
[1776780013329,43.98,75881.83,0.0,0.43655,0.00012,30.29541]
[1776780014336,43.98,75872.63,0.0,0.43547,0.00012,30.27844]
[1776780017580,43.97,75861.05,0.0,0.43412,0.00012,30.25676]
[1776780018299,43.97,75861.05,0.0,0.43412,0.00012,30.25676]
[1776780019085,43.97,75861.05,0.0,0.43412,0.00012,30.25677]
[1776780019375,43.97,75868.13,0.0,0.43495,0.00012,30.27004]
[1776780019726,43.97,75868.13,0.0,0.43495,0.00012,30.27004]
[1776780019901,43.97,75868.13,0.0,0.43495,0.00012,30.27004]
[1776780020309,43.97,75868.13,0.0,0.43495,0.00012,30.27004]
[1776780020359,43.97,75868.13,0.0,0.43495,0.00012,30.27004]
[1776780020675,43.97,75926.4,0.0,0.44174,0.00012,30.37437]
[1776780021017,43.97,75926.4,0.0,0.44174,0.00012,30.37437]
[1776780021151,43.97,75926.4,0.0,0.44174,0.00012,30.37437]
[1776780021391,43.97,75926.4,0.0,0.44173,0.00012,30.37434]
[1776780021944,43.97,75926.4,0.0,0.44173,0.00012,30.37434]
[1776780022397,43.97,75915.67,0.0,0.44048,0.00012,30.35581]
[1776780023029,43.97,75915.67,0.0,0.44048,0.00012,30.35581]
[1776780023135,43.97,75915.67,0.0,0.44048,0.00012,30.35581]
[1776780023167,43.97,75915.67,0.0,0.44048,0.00012,30.35581]
[1776780023402,43.97,75905.1,0.0,0.43925,0.00012,30.33724]
[1776780025743,43.97,75901.71,0.0,0.43886,0.00012,30.33122]
[1776780025781,43.97,75901.71,0.0,0.43886,0.00012,30.33122]
[1776780025858,43.97,75901.71,0.0,0.43886,0.00012,30.33122]
[1776780026424,43.97,75901.41,0.0,0.43882,0.00012,30.33067]
[1776780027092,43.97,75901.41,0.0,0.43882,0.00012,30.33067]
[1776780027150,43.97,75901.41,0.0,0.43882,0.00012,30.33067]
[1776780027429,43.97,75910.21,0.0,0.43984,0.00012,30.34621]
[1776780027923,43.97,75910.21,0.0,0.43984,0.00012,30.34621]
[1776780027995,43.97,75910.21,0.0,0.43984,0.00012,30.34621]
[1776780028437,43.97,75913.84,0.0,0.44027,0.00012,30.35254]
[1776780031862,43.97,75913.4,0.0,0.4402,0.00012,30.34883]
[1776780032570,43.97,75900.11,0.0,0.43865,0.00012,30.32536]
[1776780034654,43.97,75896.46,0.0,0.43823,0.00012,30.31882]
[1776780034783,43.97,75896.46,0.0,0.43823,0.00012,30.31882]
[1776780034869,43.97,75896.46,0.0,0.43823,0.00012,30.31882]
[1776780035488,43.97,75896.46,0.0,0.43823,0.00012,30.31882]
[1776780036426,43.97,75896.46,0.0,0.43823,0.00012,30.31882]
[1776780036501,43.97,75888.54,0.0,0.4373,0.00012,30.30452]
[1776780041529,43.96,75886.56,0.0,0.43707,0.00012,30.30088]
[1776780044550,43.96,75895.7,0.0,0.43813,0.00012,30.31736]
[1776780045199,43.96,75895.7,0.0,0.43813,0.00012,30.31736]
[1776780045559,43.96,75903.87,0.0,0.43908,0.00012,30.33193]
[1776780046588,43.96,75912.28,0.0,0.44006,0.00012,30.34676]
[1776780048005,43.96,75909.74,0.0,0.43977,0.00012,30.34231]
[1776780048153,43.96,75909.74,0.0,0.43977,0.00012,30.34231]
[1776780048795,43.96,75909.74,0.0,0.43977,0.00012,30.34232]
[1776780049584,43.96,75900.66,0.0,0.43871,0.00012,30.32624]
[1776780051598,43.96,75896.17,0.0,0.43819,0.00012,30.3182]
[1776780053378,43.96,75896.91,0.0,0.43827,0.00012,30.31952]
[1776780053612,43.96,75903.61,0.0,0.43905,0.00012,30.33147]
[1776780058647,43.96,75901.98,0.0,0.43886,0.00012,30.3286]
[1776780059526,43.96,75901.98,0.0,0.43886,0.00012,30.3286]
[1776780059572,43.96,75901.98,0.0,0.43886,0.00012,30.3286]
[1776780061074,43.96,75897.03,0.0,0.43829,0.00012,30.31976]
[1776780061142,43.96,75897.03,0.0,0.43829,0.00012,30.31976]
[1776780061267,43.96,75897.03,0.0,0.43829,0.00012,30.31976]
[1776780061693,43.96,75891.74,0.0,0.43767,0.00012,30.31024]
[1776780063363,43.96,75886.12,0.0,0.43701,0.00012,30.30004]
[1776780063685,43.96,75890.07,0.0,0.43747,0.00012,30.3072]
[1776780064277,43.96,75890.07,0.0,0.43747,0.00012,30.3072]
[1776780064691,43.96,75894.8,0.0,0.43802,0.00012,30.31573]
[1776780067100,43.96,75900.44,0.0,0.43868,0.00012,30.32582]
[1776780067720,43.96,75901.69,0.0,0.43883,0.00012,30.32805]
[1776780068096,43.96,75901.69,0.0,0.43883,0.00012,30.32805]
[1776780068732,43.96,75896.52,0.0,0.43823,0.00012,30.31882]
[1776780069725,43.96,75877.32,0.0,0.43599,0.00012,30.28391]
[1776780070734,43.96,75864.23,0.0,0.43446,0.00012,30.25956]
[1776780072747,43.96,75863.45,0.0,0.43437,0.00012,30.25809]
[1776780077791,43.96,75868.94,0.0,0.43501,0.00012,30.26835]
[1776780079635,43.96,75868.94,0.0,0.43501,0.00012,30.26835]
[1776780079711,43.96,75868.94,0.0,0.43501,0.00012,30.26835]
[1776780079737,43.96,75879.1,0.0,0.43619,0.00012,30.28715]
[1776780080340,43.96,75879.1,0.0,0.43619,0.00012,30.28715]
[1776780082309,43.96,75874.16,0.0,0.43562,0.00012,30.27802]
[1776780082360,43.96,75872.25,0.0,0.43539,0.00012,30.27447]
[1776780084353,43.96,75870.04,0.0,0.43513,0.00012,30.27035]
[1776780084600,43.96,75870.04,0.0,0.43513,0.00012,30.27035]
[1776780086394,43.96,75874.34,0.0,0.43563,0.00012,30.27833]
[1776780086695,43.96,75858.69,0.0,0.43381,0.00012,30.24903]
[1776780090382,43.96,75861.28,0.0,0.43411,0.00012,30.25393]
[1776780092894,43.96,75869.06,0.0,0.43501,0.00012,30.26562]
[1776780096234,43.96,75867.08,0.0,0.43478,0.00012,30.26192]
[1776780098935,43.96,75858.88,0.0,0.43383,0.00012,30.24653]
[1776780103145,43.96,75857.79,0.0,0.4337,0.00012,30.24449]
[1776780103213,43.96,75845.88,0.0,0.43232,0.00012,30.22178]
[1776780104740,43.96,75842.81,0.0,0.43196,0.00012,30.21587]
[1776780110589,43.96,75844.26,0.0,0.43213,0.00012,30.21867]
[1776780110598,43.96,75844.26,0.0,0.43213,0.00012,30.21867]
[1776780110638,43.96,75843.46,0.0,0.43204,0.00012,30.21713]
[1776780112667,43.96,75843.46,0.0,0.43204,0.00012,30.21713]
[1776780112670,43.96,75843.46,0.0,0.43204,0.00012,30.21713]
[1776780112729,43.96,75843.46,0.0,0.43204,0.00012,30.21713]
[1776780112754,43.96,75832.03,0.0,0.43071,0.00012,30.19491]
[1776780113683,43.96,75832.03,0.0,0.43071,0.00012,30.19491]
[1776780113777,43.96,75832.03,0.0,0.43071,0.00012,30.19491]
[1776780113760,43.96,75822.71,0.0,0.42962,0.00012,30.17653]
[1776780114805,43.96,75814.24,0.0,0.42864,0.00012,30.15963]
[1776780115789,43.96,75814.24,0.0,0.42864,0.00012,30.15963]
[1776780116778,43.96,75812.02,0.0,0.42837,0.00012,30.15512]
[1776780120555,43.96,75812.73,0.0,0.42845,0.00012,30.15649]
[1776780120615,43.96,75812.73,0.0,0.42845,0.00012,30.15649]
[1776780120766,43.96,75813.45,0.0,0.42853,0.00012,30.1579]
[1776780121318,43.96,75813.45,0.0,0.42853,0.00012,30.1579]
[1776780121400,43.96,75813.45,0.0,0.42853,0.00012,30.1579]
[1776780121676,43.95,75804.71,0.0,0.42751,0.00012,30.14022]
[1776780122647,43.95,75804.71,0.0,0.42751,0.00012,30.14022]
[1776780124766,43.95,75796.45,0.0,0.42655,0.00012,30.12336]
[1776780125098,43.95,75792.95,0.0,0.42615,0.00012,30.11619]
[1776780125242,43.95,75792.95,0.0,0.42615,0.00012,30.11619]
[1776780125297,43.95,75785.29,0.0,0.42526,0.00012,30.10038]
[1776780126056,43.95,75785.29,0.0,0.42526,0.00012,30.10038]
[1776780126078,43.95,75785.29,0.0,0.42526,0.00012,30.10038]
[1776780126157,43.95,75780.12,0.0,0.42466,0.00012,30.08962]
[1776780128140,43.96,75779.15,0.0,0.42455,0.00012,30.0876]
[1776780131249,43.96,75777.59,0.0,0.42437,0.00012,30.08434]
[1776780132107,43.96,75776.04,0.0,0.42419,0.00012,30.08109]
[1776780132174,43.96,75776.04,0.0,0.42419,0.00012,30.08109]
[1776780132219,43.96,75768.48,0.0,0.42331,0.00012,30.06514]
[1776780133451,43.96,75768.48,0.0,0.42331,0.00012,30.06514]
[1776780133536,43.96,75768.48,0.0,0.42331,0.00012,30.06514]
[1776780133552,43.96,75761.81,0.0,0.42254,0.00012,30.05093]
[1776780136198,43.95,75755.95,0.0,0.42186,0.00012,30.03832]
[1776780137114,43.95,75755.95,0.0,0.42186,0.00012,30.03832]
[1776780139774,43.95,75757.86,0.0,0.42207,0.00012,30.04237]
[1776780140996,43.95,75766.33,0.0,0.42305,0.00012,30.06042]
[1776780141725,43.95,75775.19,0.0,0.42408,0.00012,30.07916]
[1776780143721,43.95,75765.71,0.0,0.42298,0.00012,30.05912]
[1776780145265,43.95,75762.63,0.0,0.42262,0.00012,30.05251]
[1776780149978,43.95,75758.05,0.0,0.42208,0.00012,30.04261]
[1776780155334,43.94,75758.54,0.0,0.42212,0.00012,30.04061]
[1776780160369,43.94,75767.66,0.0,0.42318,0.00012,30.06002]
[1776780162383,43.94,75759.42,0.0,0.42222,0.00012,30.04242]
[1776780166703,43.94,75758.9,0.0,0.42216,0.00012,30.04126]
[1776780166757,43.94,75770.84,0.0,0.42354,0.00012,30.06669]
[1776780167080,43.94,75770.84,0.0,0.42354,0.00012,30.06669]
[1776780167856,43.94,75770.84,0.0,0.42354,0.00012,30.06669]
[1776780167884,43.94,75781.1,0.0,0.42473,0.00012,30.08826]
[1776780170066,43.94,75775.87,0.0,0.42413,0.00012,30.07731]
[1776780170796,43.94,75783.06,0.0,0.42496,0.00012,30.09236]
[1776780171320,43.94,75783.06,0.0,0.42496,0.00012,30.09236]
[1776780171652,43.94,75783.06,0.0,0.42496,0.00012,30.09236]
[1776780171962,43.94,75788.41,0.0,0.42558,0.00012,30.10347]
[1776780172366,43.94,75788.41,0.0,0.42558,0.00012,30.10347]
[1776780172427,43.94,75788.41,0.0,0.42558,0.00012,30.10347]
[1776780172582,43.94,75788.41,0.0,0.42558,0.00012,30.10347]
[1776780172635,43.94,75788.41,0.0,0.42558,0.00012,30.10347]
[1776780172748,43.94,75803.96,0.0,0.42739,0.00012,30.13536]
[1776780174469,43.94,75807.15,0.0,0.42776,0.00012,30.14178]
[1776780177806,43.94,75798.02,0.0,0.42669,0.00012,30.12315]
[1776780178803,43.94,75798.02,0.0,0.42669,0.00012,30.12315]
[1776780178882,43.94,75787.73,0.0,0.4255,0.00012,30.10196]
[1776780179395,43.94,75787.73,0.0,0.4255,0.00012,30.10196]
[1776780179406,43.94,75787.73,0.0,0.4255,0.00012,30.10196]
[1776780179463,43.94,75787.73,0.0,0.4255,0.00012,30.10196]
[1776780179514,43.94,75787.73,0.0,0.4255,0.00012,30.10196]
[1776780179575,43.94,75783.51,0.0,0.42501,0.00012,30.09319]
[1776780180603,43.94,75783.51,0.0,0.42501,0.00012,30.09319]
[1776780181624,43.94,75768.29,0.0,0.42324,0.00012,30.06122]
[1776780183533,43.94,75768.06,0.0,0.42322,0.00012,30.06074]
[1776780183996,43.94,75768.06,0.0,0.42322,0.00012,30.06074]
[1776780188150,43.94,75764.96,0.0,0.42286,0.00012,30.05418]
[1776780188250,43.94,75764.96,0.0,0.42286,0.00012,30.05418]
[1776780189497,43.94,75760.85,0.0,0.42238,0.00012,30.04541]
[1776780189558,43.94,75760.85,0.0,0.42238,0.00012,30.04541]
[1776780189594,43.94,75760.85,0.0,0.42238,0.00012,30.04541]
[1776780189678,43.94,75759.33,0.0,0.4222,0.00012,30.04213]
[1776780195617,43.93,75765.78,0.0,0.42294,0.00012,30.0558]
[1776780200616,43.93,75767.53,0.0,0.42314,0.00012,30.05946]
[1776780200655,43.93,75765.53,0.0,0.42291,0.00012,30.05519]
[1776780202615,43.93,75768.44,0.0,0.42325,0.00012,30.06136]
[1776780207734,43.93,75761.68,0.0,0.42246,0.00012,30.04688]
[1776780212800,43.93,75766.86,0.0,0.42304,0.00012,30.05493]
[1776780213041,43.92,75763.09,0.0,0.4226,0.00012,30.04686]
[1776780213388,43.92,75763.09,0.0,0.4226,0.00012,30.04686]
[1776780213745,43.92,75763.09,0.0,0.4226,0.00012,30.04684]
[1776780214836,43.92,75763.09,0.0,0.4226,0.00012,30.04684]
[1776780214895,43.92,75738.6,0.0,0.41976,0.00012,29.99377]
[1776780214997,43.92,75738.6,0.0,0.41976,0.00012,29.99377]
[1776780215349,43.92,75738.6,0.0,0.41976,0.00012,29.99377]
[1776780215468,43.92,75738.6,0.0,0.41976,0.00012,29.99377]
[1776780215895,43.92,75721.06,0.0,0.41773,0.00012,29.95483]
[1776780216793,43.92,75721.06,0.0,0.41773,0.00012,29.95483]
[1776780216889,43.92,75720.01,0.0,0.41761,0.00012,29.95245]
[1776780217643,43.92,75720.01,0.0,0.41761,0.00012,29.95245]
[1776780218151,43.92,75719.22,0.0,0.41751,0.00012,29.95065]
[1776780218887,43.92,75741.45,0.0,0.42009,0.00012,29.99994]
[1776780220875,43.92,75746.55,0.0,0.42067,0.00012,30.01098]
[1776780222129,43.92,75750.4,0.0,0.42112,0.00012,30.0193]
[1776780222553,43.92,75750.4,0.0,0.42112,0.00012,30.0193]
[1776780222725,43.92,75750.4,0.0,0.42112,0.00012,30.0193]
[1776780222752,43.92,75750.4,0.0,0.42112,0.00012,30.0193]
[1776780222850,43.92,75768.27,0.0,0.42319,0.00012,30.05765]
[1776780223829,43.92,75768.27,0.0,0.42319,0.00012,30.05767]
[1776780224062,43.92,75768.27,0.0,0.42319,0.00012,30.05767]
[1776780224833,43.92,75784.84,0.0,0.42512,0.00012,30.09251]
[1776780225197,43.92,75784.84,0.0,0.42512,0.00012,30.09251]
[1776780230027,43.92,75778.54,0.0,0.42438,0.00012,30.07936]
[1776780230093,43.92,75778.54,0.0,0.42438,0.00012,30.07936]
[1776780230173,43.92,75778.54,0.0,0.42438,0.00012,30.07936]
[1776780230875,43.92,75776.32,0.0,0.42413,0.00012,30.0747]
[1776780230980,43.92,75776.32,0.0,0.42413,0.00012,30.0747]
[1776780230988,43.92,75776.32,0.0,0.42413,0.00012,30.0747]
[1776780230997,43.92,75776.32,0.0,0.42413,0.00012,30.0747]
[1776780231050,43.92,75776.32,0.0,0.42413,0.00012,30.0747]
[1776780231883,43.92,75777.58,0.0,0.42427,0.00012,30.07735]
[1776780236918,43.92,75768.01,0.0,0.42317,0.00012,30.0572]
[1776780240079,43.92,75769.5,0.0,0.42334,0.00012,30.0604]
[1776780240264,43.92,75769.5,0.0,0.42334,0.00012,30.0604]
[1776780240664,43.92,75769.5,0.0,0.42334,0.00012,30.0604]
[1776780240795,43.92,75769.5,0.0,0.42334,0.00012,30.0604]
[1776780241959,43.92,75762.39,0.0,0.42251,0.00012,30.04523]
[1776780242104,43.92,75762.39,0.0,0.42251,0.00012,30.04523]
[1776780242967,43.92,75761.89,0.0,0.42246,0.00012,30.04415]
[1776780244980,43.92,75770.95,0.0,0.42351,0.00012,30.06344]
[1776780245242,43.92,75770.95,0.0,0.42351,0.00012,30.06344]
[1776780245335,43.92,75770.95,0.0,0.42351,0.00012,30.06344]
[1776780245873,43.92,75770.95,0.0,0.42351,0.00012,30.06344]
[1776780248729,43.92,75777.73,0.0,0.4243,0.00012,30.07774]
[1776780249132,43.92,75779.25,0.0,0.42447,0.00012,30.08094]
[1776780249721,43.92,75779.25,0.0,0.42447,0.00012,30.08094]
[1776780249745,43.92,75779.25,0.0,0.42447,0.00012,30.08094]
[1776780249868,43.92,75779.25,0.0,0.42447,0.00012,30.08094]
[1776780249893,43.92,75779.25,0.0,0.42447,0.00012,30.08094]
[1776780249919,43.92,75779.25,0.0,0.42447,0.00012,30.08094]
[1776780250014,43.92,75781.26,0.0,0.42471,0.00012,30.08515]
[1776780250044,43.92,75781.26,0.0,0.42471,0.00012,30.08515]
[1776780250106,43.92,75781.26,0.0,0.42471,0.00012,30.08515]
[1776780250134,43.92,75781.26,0.0,0.42471,0.00012,30.08515]
[1776780251745,43.92,75787.85,0.0,0.42547,0.00012,30.09887]
[1776780253779,43.92,75798.89,0.0,0.42676,0.00012,30.12165]
[1776780258114,43.92,75804.21,0.0,0.42738,0.00012,30.13252]
[1776780258189,43.92,75817.2,0.0,0.42889,0.00012,30.15869]
[1776780259670,43.92,75825.44,0.0,0.42984,0.00012,30.17503]
[1776780260346,43.92,75825.44,0.0,0.42984,0.00012,30.17503]
[1776780260354,43.92,75825.44,0.0,0.42984,0.00012,30.17503]
[1776780260472,43.92,75824.35,0.0,0.42972,0.00012,30.17287]
[1776780263872,43.92,75817.21,0.0,0.42887,0.00012,30.15851]
[1776780266062,43.91,75815.07,0.0,0.42862,0.00012,30.15419]
[1776780266155,43.91,75817.68,0.0,0.42893,0.00012,30.15939]
[1776780268751,43.91,75824.23,0.0,0.42969,0.00012,30.1724]
[1776780268874,43.91,75824.23,0.0,0.42969,0.00012,30.1724]
[1776780269011,43.91,75824.23,0.0,0.42969,0.00012,30.1724]
[1776780269680,43.91,75830.29,0.0,0.43038,0.00012,30.18426]
[1776780272403,43.91,75826.65,0.0,0.42995,0.00012,30.17414]
[1776780272614,43.91,75826.65,0.0,0.42995,0.00012,30.17414]
[1776780272643,43.91,75826.65,0.0,0.42995,0.00012,30.17414]
[1776780272715,43.9,75823.92,0.0,0.42962,0.00012,30.16866]
[1776780273185,43.9,75823.92,0.0,0.42962,0.00012,30.16866]
[1776780273441,43.9,75823.92,0.0,0.42962,0.00012,30.16866]
[1776780273644,43.9,75823.92,0.0,0.42962,0.00012,30.16866]
[1776780273652,43.9,75826.67,0.0,0.42995,0.00012,30.17411]
[1776780275555,43.9,75839.62,0.0,0.43145,0.00012,30.19943]
[1776780277235,43.9,75843.77,0.0,0.43193,0.00012,30.20739]
[1776780282263,43.89,75845.62,0.0,0.43213,0.00012,30.21087]
[1776780286621,43.9,75837.22,0.0,0.43116,0.00012,30.19462]
[1776780288143,43.9,75837.22,0.0,0.43116,0.00012,30.19463]
[1776780288311,43.9,75837.22,0.0,0.43116,0.00012,30.19463]
[1776780288335,43.9,75837.22,0.0,0.43116,0.00012,30.19463]
[1776780288348,43.9,75828.76,0.0,0.43017,0.00012,30.17804]
[1776780290597,43.9,75828.93,0.0,0.43019,0.00012,30.17838]
[1776780290633,43.9,75831.59,0.0,0.4305,0.00012,30.18361]
[1776780292205,43.9,75831.59,0.0,0.4305,0.00012,30.18361]
[1776780292344,43.9,75833.95,0.0,0.43078,0.00012,30.18824]
[1776780296372,43.9,75843.71,0.0,0.43192,0.00012,30.20725]
[1776780301406,43.9,75848.83,0.0,0.43252,0.00012,30.21718]
[1776780302414,43.9,75840.49,0.0,0.43155,0.00012,30.20109]
[1776780306616,43.9,75829.06,0.0,0.43022,0.00012,30.17875]
[1776780308803,43.9,75829.06,0.0,0.43022,0.00012,30.17875]
[1776780309010,43.9,75829.06,0.0,0.43022,0.00012,30.17875]
[1776780309024,43.9,75824.19,0.0,0.42965,0.00012,30.16911]
[1776780310227,43.9,75828.57,0.0,0.43016,0.00012,30.17776]
[1776780310415,43.9,75828.57,0.0,0.43016,0.00012,30.17776]
[1776780310898,43.9,75836.11,0.0,0.43104,0.00012,30.19256]
[1776780314654,43.9,75850.17,0.0,0.43268,0.00012,30.21978]
[1776780318528,43.9,75841.09,0.0,0.43162,0.00012,30.20232]
[1776780323595,43.9,75840.57,0.0,0.43156,0.00012,30.20133]
[1776780323644,43.9,75848.46,0.0,0.43248,0.00012,30.21657]
[1776780325882,43.9,75857.12,0.0,0.4335,0.00012,30.23315]
[1776780326221,43.9,75857.12,0.0,0.4335,0.00012,30.23315]
[1776780332630,43.91,75856.72,0.0,0.43345,0.00012,30.22959]
[1776780336004,43.91,75846.56,0.0,0.43227,0.00012,30.21021]
[1776780337930,43.91,75846.56,0.0,0.43227,0.00012,30.21021]
[1776780339007,43.91,75861.54,0.0,0.43402,0.00012,30.2388]
[1776780340646,43.91,75861.54,0.0,0.43402,0.00012,30.2388]
[1776780340737,43.91,75865.93,0.0,0.43453,0.00012,30.24711]
[1776780342018,43.92,75855.96,0.0,0.43337,0.00012,30.2283]
[1776780343707,43.92,75853.02,0.0,0.43303,0.00012,30.22274]
[1776780344353,43.92,75853.02,0.0,0.43303,0.00012,30.22274]
[1776780344439,43.92,75853.02,0.0,0.43303,0.00012,30.22274]
[1776780346368,43.92,75845.43,0.0,0.43215,0.00012,30.20821]
[1776780351764,43.92,75851.9,0.0,0.43291,0.00012,30.22069]
[1776780352772,43.92,75844.46,0.0,0.43204,0.00012,30.20641]
[1776780354785,43.92,75836.65,0.0,0.43114,0.00012,30.19129]
[1776780356363,43.92,75836.79,0.0,0.43115,0.00012,30.19158]
[1776780356799,43.92,75837.27,0.0,0.43121,0.00012,30.19254]
[1776780357806,43.92,75829.38,0.0,0.43029,0.00012,30.17708]
[1776780358174,43.92,75829.38,0.0,0.43029,0.00012,30.17708]
[1776780358813,43.92,75827.33,0.0,0.43005,0.00012,30.17302]
[1776780361478,43.92,75827.26,0.0,0.43004,0.00012,30.17286]
[1776780361833,43.92,75829.2,0.0,0.43027,0.00012,30.17667]
[1776780362534,43.92,75829.2,0.0,0.43027,0.00012,30.17667]
[1776780363078,43.92,75840.19,0.0,0.43155,0.00012,30.19815]
[1776780364272,43.92,75840.55,0.0,0.43159,0.00012,30.19885]
[1776780365023,43.92,75840.55,0.0,0.43159,0.00012,30.19885]
[1776780365092,43.92,75836.93,0.0,0.43117,0.00012,30.19182]
[1776780367050,43.92,75829.59,0.0,0.43031,0.00012,30.17742]
[1776780369589,43.92,75829.88,0.0,0.43034,0.00012,30.17796]
[1776780369891,43.92,75829.93,0.0,0.43035,0.00012,30.17805]
[1776780374925,43.92,75826.15,0.0,0.4299,0.00012,30.17049]
[1776780378757,43.91,75821.73,0.0,0.42938,0.00012,30.16164]
[1776780378848,43.91,75821.73,0.0,0.42938,0.00012,30.16164]
[1776780378953,43.91,75821.05,0.0,0.4293,0.00012,30.16026]
[1776780379961,43.91,75811.76,0.0,0.42822,0.00012,30.14167]
[1776780384997,43.92,75808.8,0.0,0.42788,0.00012,30.13579]
[1776780390032,43.91,75811.25,0.0,0.42816,0.00012,30.1406]
[1776780395067,43.91,75810.82,0.0,0.42809,0.00012,30.1367]
[1776780400108,43.9,75801.02,0.0,0.42695,0.00012,30.11677]
[1776780400378,43.9,75801.02,0.0,0.42695,0.00012,30.11677]
[1776780400572,43.9,75801.02,0.0,0.42695,0.00012,30.11677]
[1776780401119,43.9,75778.73,0.0,0.42435,0.00012,30.07061]
[1776780401740,43.9,75778.73,0.0,0.42435,0.00012,30.07061]
[1776780401794,43.9,75778.73,0.0,0.42435,0.00012,30.07061]
[1776780401911,43.9,75778.73,0.0,0.42435,0.00012,30.07061]
[1776780402120,43.9,75764.73,0.0,0.42272,0.00012,30.04096]
[1776780402775,43.9,75764.73,0.0,0.42272,0.00012,30.04096]
[1776780402843,43.9,75764.73,0.0,0.42272,0.00012,30.04096]
[1776780403127,43.9,75770.0,0.0,0.42334,0.00012,30.05218]
[1776780405470,43.9,75773.29,0.0,0.42372,0.00012,30.05916]
[1776780406154,43.9,75773.29,0.0,0.42372,0.00012,30.05916]
[1776780406164,43.9,75769.51,0.0,0.42328,0.00012,30.05115]
[1776780406216,43.9,75769.51,0.0,0.42328,0.00012,30.05115]
[1776780407166,43.91,75771.55,0.0,0.42352,0.00012,30.05549]
[1776780412201,43.91,75772.72,0.0,0.42366,0.00012,30.05798]
[1776780417378,43.91,75770.29,0.0,0.42338,0.00012,30.05286]
[1776780418193,43.91,75764.21,0.0,0.42267,0.00012,30.03993]
[1776780418346,43.91,75760.76,0.0,0.42227,0.00012,30.03255]
[1776780424888,43.91,75764.23,0.0,0.42268,0.00012,30.04006]
[1776780425814,43.91,75764.38,0.0,0.4227,0.00012,30.0404]
[1776780425963,43.91,75764.38,0.0,0.4227,0.00012,30.0404]
[1776780426065,43.91,75770.92,0.0,0.42346,0.00012,30.05432]
[1776780426365,43.91,75770.92,0.0,0.42346,0.00012,30.05432]
[1776780426889,43.91,75764.19,0.0,0.42268,0.00012,30.0401]
[1776780430097,43.92,75753.85,0.0,0.42149,0.00012,30.01802]
[1776780432071,43.92,75746.24,0.0,0.42061,0.00012,30.00156]
[1776780432381,43.92,75746.24,0.0,0.42061,0.00012,30.00156]
[1776780432398,43.92,75746.24,0.0,0.42061,0.00012,30.00156]
[1776780432422,43.92,75746.24,0.0,0.42061,0.00012,30.00156]
[1776780432455,43.92,75746.24,0.0,0.42061,0.00012,30.00156]
[1776780432495,43.92,75744.39,0.0,0.4204,0.00012,29.99752]
[1776780434506,43.92,75744.39,0.0,0.4204,0.00012,29.99752]
[1776780437029,43.92,75760.17,0.0,0.42223,0.00012,30.0318]
[1776780438992,43.92,75766.18,0.0,0.42294,0.00012,30.04469]
[1776780439997,43.92,75766.18,0.0,0.42294,0.00012,30.04469]
[1776780440020,43.92,75766.18,0.0,0.42294,0.00012,30.04469]
[1776780440108,43.92,75766.18,0.0,0.42294,0.00012,30.04469]
[1776780440114,43.93,75769.18,0.0,0.42329,0.00012,30.05109]
[1776780445491,43.93,75770.69,0.0,0.42346,0.00012,30.05433]
[1776780446950,43.93,75785.84,0.0,0.42523,0.00012,30.08614]
[1776780448078,43.93,75794.25,0.0,0.4262,0.00012,30.10354]
[1776780448534,43.93,75795.89,0.0,0.42639,0.00012,30.10692]
[1776780451022,43.93,75788.88,0.0,0.42557,0.00012,30.0896]
[1776780453125,43.93,75787.77,0.0,0.42545,0.00012,30.08731]
[1776780453172,43.93,75787.78,0.0,0.42545,0.00012,30.08737]
[1776780456137,43.93,75779.75,0.0,0.42452,0.00012,30.07068]
[1776780461405,43.93,75775.77,0.0,0.42406,0.00012,30.06235]
[1776780461472,43.93,75775.77,0.0,0.42406,0.00012,30.06235]
[1776780462835,43.93,75777.7,0.0,0.42428,0.00012,30.06641]
[1776780462880,43.93,75774.84,0.0,0.42395,0.00012,30.0604]
[1776780468605,43.93,75776.57,0.0,0.42416,0.00012,30.06407]
[1776780471162,43.93,75786.03,0.0,0.42526,0.00012,30.08386]
[1776780475081,43.94,75787.61,0.0,0.42544,0.00012,30.08717]
[1776780475102,43.94,75787.61,0.0,0.42544,0.00012,30.08717]
[1776780475232,43.94,75792.08,0.0,0.42596,0.00012,30.09645]
[1776780476165,43.94,75792.08,0.0,0.42596,0.00012,30.09645]
[1776780476236,43.94,75792.08,0.0,0.42596,0.00012,30.09645]
[1776780476252,43.94,75798.51,0.0,0.42671,0.00012,30.10966]
[1776780477127,43.94,75809.1,0.0,0.42794,0.00012,30.1312]
[1776780479680,43.94,75810.46,0.0,0.4281,0.00012,30.13389]
[1776780481235,43.94,75795.68,0.0,0.42638,0.00012,30.10386]
[1776780483939,43.94,75807.21,0.0,0.42772,0.00012,30.12737]
[1776780485297,43.94,75807.21,0.0,0.42772,0.00012,30.12735]
[1776780485311,43.94,75807.21,0.0,0.42772,0.00012,30.12735]
[1776780485721,43.94,75807.88,0.0,0.4278,0.00012,30.12868]
[1776780486482,43.94,75807.88,0.0,0.4278,0.00012,30.12868]
[1776780488282,43.93,75817.94,0.0,0.42896,0.00012,30.14881]
[1776780490467,43.93,75817.69,0.0,0.42893,0.00012,30.14824]
[1776780490495,43.93,75817.69,0.0,0.42893,0.00012,30.14824]
[1776780491250,43.93,75822.89,0.0,0.42953,0.00012,30.15856]
[1776780495820,43.93,75825.0,0.0,0.42977,0.00012,30.16268]
[1776780495867,43.93,75825.0,0.0,0.42977,0.00012,30.16268]
[1776780496098,43.93,75825.0,0.0,0.42977,0.00012,30.16268]
[1776780496118,43.93,75834.46,0.0,0.43087,0.00012,30.18129]
[1776780496360,43.93,75834.46,0.0,0.43087,0.00012,30.18129]
[1776780496454,43.93,75834.46,0.0,0.43087,0.00012,30.18129]
[1776780496530,43.93,75834.46,0.0,0.43087,0.00012,30.18129]
[1776780496756,43.93,75834.46,0.0,0.43087,0.00012,30.18129]
[1776780496800,43.93,75834.46,0.0,0.43087,0.00012,30.18128]
[1776780497812,43.93,75849.1,0.0,0.43258,0.00012,30.20965]
[1776780498814,43.93,75852.56,0.0,0.43298,0.00012,30.21629]
[1776780503850,43.93,75846.73,0.0,0.43231,0.00012,30.20523]
[1776780504340,43.93,75846.73,0.0,0.43231,0.00012,30.20523]
[1776780504356,43.93,75846.73,0.0,0.43231,0.00012,30.20523]
[1776780505192,43.93,75842.82,0.0,0.43186,0.00012,30.1977]
[1776780507173,43.93,75852.66,0.0,0.43301,0.00012,30.21664]
[1776780508087,43.93,75852.66,0.0,0.43301,0.00012,30.21664]
[1776780511352,43.94,75858.27,0.0,0.43366,0.00012,30.22738]
[1776780516942,43.94,75860.42,0.0,0.43392,0.00012,30.22868]
[1776780520635,43.94,75859.67,0.0,0.43384,0.00012,30.22733]
[1776780520715,43.94,75859.67,0.0,0.43384,0.00012,30.22733]
[1776780521692,43.94,75853.28,0.0,0.43309,0.00012,30.21522]
[1776780521726,43.94,75853.28,0.0,0.43309,0.00012,30.21522]
[1776780525071,43.95,75842.97,0.0,0.4319,0.00012,30.1955]
[1776780526162,43.95,75829.46,0.0,0.43033,0.00012,30.16919]
[1776780527573,43.95,75829.46,0.0,0.43033,0.00012,30.16919]
[1776780528022,43.95,75824.21,0.0,0.42972,0.00012,30.15884]
[1776780530217,43.95,75824.41,0.0,0.42974,0.00012,30.15925]
[1776780530283,43.95,75827.37,0.0,0.43009,0.00012,30.16512]
[1776780531171,43.95,75827.37,0.0,0.43009,0.00012,30.16512]
[1776780533057,43.95,75839.28,0.0,0.43148,0.00012,30.18845]
[1776780535070,43.95,75845.6,0.0,0.43221,0.00012,30.20071]
[1776780538092,43.95,75854.83,0.0,0.43329,0.00012,30.21841]
[1776780542533,43.96,75856.01,0.0,0.43344,0.00012,30.22072]
[1776780542546,43.96,75856.01,0.0,0.43344,0.00012,30.22072]
[1776780542586,43.96,75856.01,0.0,0.43344,0.00012,30.22072]
[1776780545141,43.96,75866.99,0.0,0.43472,0.00012,30.24146]
[1776780546774,43.96,75866.83,0.0,0.4347,0.00012,30.24117]
[1776780546791,43.96,75866.83,0.0,0.4347,0.00012,30.24117]
[1776780547155,43.96,75866.57,0.0,0.43467,0.00012,30.2407]
[1776780549136,43.96,75872.18,0.0,0.43533,0.00012,30.25117]
[1776780553330,43.96,75882.41,0.0,0.43652,0.00012,30.27]
[1776780554203,43.96,75874.92,0.0,0.43564,0.00012,30.2562]
[1776780559240,43.96,75868.27,0.0,0.43487,0.00012,30.24389]
[1776780559838,43.96,75868.27,0.0,0.43487,0.00012,30.24389]
[1776780560250,43.96,75870.31,0.0,0.43511,0.00012,30.24769]
[1776780562005,43.96,75871.41,0.0,0.43524,0.00012,30.24973]
[1776780562102,43.96,75871.41,0.0,0.43524,0.00012,30.24973]
[1776780562143,43.96,75871.41,0.0,0.43524,0.00012,30.24973]
[1776780565281,43.96,75881.87,0.0,0.43645,0.00012,30.26899]
[1776780570316,43.96,75880.71,0.0,0.43631,0.00012,30.2668]
[1776780571531,43.96,75878.89,0.0,0.43609,0.00012,30.26055]
[1776780572329,43.96,75878.47,0.0,0.43604,0.00012,30.25976]
[1776780572432,43.96,75878.47,0.0,0.43604,0.00012,30.25976]
[1776780579143,43.95,75877.3,0.0,0.4359,0.00012,30.25757]
[1776780583407,43.95,75887.16,0.0,0.43705,0.00012,30.27559]
[1776780588682,43.95,75886.92,0.0,0.43702,0.00012,30.27511]
[1776780588752,43.95,75879.36,0.0,0.43613,0.00012,30.26126]
[1776780592123,43.95,75877.29,0.0,0.43589,0.00012,30.25743]
[1776780592146,43.95,75877.29,0.0,0.43589,0.00012,30.25743]
[1776780594508,43.95,75886.89,0.0,0.43701,0.00012,30.27501]
[1776780599653,43.95,75890.95,0.0,0.43748,0.00012,30.28234]
[1776780603547,43.94,75883.81,0.0,0.43664,0.00012,30.2693]
[1776780608684,43.94,75885.23,0.0,0.43681,0.00012,30.27187]
[1776780608771,43.94,75885.23,0.0,0.43681,0.00012,30.27187]
[1776780609497,43.94,75883.25,0.0,0.43657,0.00012,30.26824]
[1776780609548,43.94,75883.25,0.0,0.43657,0.00012,30.26824]
[1776780609580,43.94,75883.25,0.0,0.43657,0.00012,30.26824]
[1776780610323,43.94,75859.79,0.0,0.43384,0.00012,30.22463]
[1776780610745,43.95,75850.25,0.0,0.43273,0.00012,30.20653]
[1776780614182,43.95,75849.64,0.0,0.43266,0.00012,30.20541]
[1776780614250,43.95,75849.54,0.0,0.43266,0.00012,30.20525]
[1776780614994,43.95,75849.54,0.0,0.43266,0.00012,30.20525]
[1776780615143,43.95,75849.54,0.0,0.43266,0.00012,30.20525]
[1776780615258,43.95,75849.54,0.0,0.43266,0.00012,30.20525]
[1776780615331,43.95,75831.61,0.0,0.43057,0.00012,30.17053]
[1776780616036,43.95,75831.61,0.0,0.43057,0.00012,30.17053]
[1776780616179,43.95,75831.61,0.0,0.43057,0.00012,30.17053]
[1776780616249,43.95,75831.61,0.0,0.43057,0.00012,30.17053]
[1776780616330,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780616621,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780616825,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780616866,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780617069,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780617169,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780617275,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780617317,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780617336,43.95,75811.03,0.0,0.42818,0.00012,30.1297]
[1776780617375,43.95,75795.51,0.0,0.42638,0.00012,30.09812]
[1776780617484,43.95,75795.51,0.0,0.42638,0.00012,30.09812]
[1776780618664,43.95,75795.51,0.0,0.42638,0.00012,30.09812]
[1776780618732,43.95,75795.51,0.0,0.42638,0.00012,30.09812]
[1776780618769,43.95,75795.51,0.0,0.42638,0.00012,30.09812]
[1776780618828,43.95,75795.51,0.0,0.42638,0.00012,30.09812]
[1776780618829,43.95,75793.67,0.0,0.42616,0.00012,30.09432]
[1776780619783,43.95,75793.67,0.0,0.42616,0.00012,30.09432]
[1776780622250,43.95,75805.25,0.0,0.42751,0.00012,30.11798]
[1776780624857,43.95,75788.27,0.0,0.42553,0.00012,30.08318]
[1776780626714,43.95,75774.04,0.0,0.42388,0.00012,30.05342]
[1776780627810,43.95,75774.04,0.0,0.42388,0.00012,30.05342]
[1776780628037,43.95,75768.69,0.0,0.42326,0.00012,30.04212]
[1776780628561,43.95,75768.69,0.0,0.42326,0.00012,30.04212]
[1776780628688,43.95,75768.69,0.0,0.42326,0.00012,30.04212]
[1776780629106,43.95,75768.69,0.0,0.42326,0.00012,30.04212]
[1776780629347,43.95,75772.25,0.0,0.42367,0.00012,30.04966]
[1776780630828,43.95,75771.52,0.0,0.42359,0.00012,30.04812]
[1776780631021,43.95,75771.52,0.0,0.42359,0.00012,30.04812]
[1776780631200,43.95,75771.52,0.0,0.42359,0.00012,30.04812]
[1776780631340,43.95,75772.52,0.0,0.4237,0.00012,30.04732]
[1776780631934,43.95,75772.52,0.0,0.4237,0.00012,30.04732]
[1776780632174,43.95,75776.0,0.0,0.4241,0.00012,30.05466]
[1776780632864,43.95,75776.0,0.0,0.4241,0.00012,30.05466]
[1776780632873,43.95,75776.0,0.0,0.4241,0.00012,30.05466]
[1776780632898,43.95,75776.0,0.0,0.4241,0.00012,30.05466]
[1776780632921,43.95,75776.0,0.0,0.4241,0.00012,30.05466]
[1776780633402,43.95,75776.0,0.0,0.4241,0.00012,30.05466]
[1776780633068,43.95,75775.84,0.0,0.42408,0.00012,30.05432]
[1776780634833,43.95,75775.84,0.0,0.42408,0.00012,30.05432]
[1776780635834,43.95,75771.32,0.0,0.42356,0.00012,30.0448]
[1776780635990,43.95,75771.32,0.0,0.42356,0.00012,30.0448]
[1776780636124,43.95,75771.32,0.0,0.42356,0.00012,30.0448]
[1776780637418,43.95,75774.99,0.0,0.42398,0.00012,30.05255]
[1776780637793,43.95,75780.83,0.0,0.42466,0.00012,30.0648]
[1776780638869,43.95,75780.83,0.0,0.42466,0.00012,30.0648]
[1776780638907,43.95,75792.1,0.0,0.42597,0.00012,30.08819]
[1776780641296,43.95,75792.1,0.0,0.42597,0.00012,30.0882]
[1776780641384,43.95,75789.67,0.0,0.42569,0.00012,30.0832]
[1776780642854,43.95,75789.2,0.0,0.42564,0.00012,30.08223]
[1776780642956,43.95,75788.64,0.0,0.42557,0.00012,30.08107]
[1776780644844,43.95,75776.96,0.0,0.42422,0.00012,30.05674]
[1776780649877,43.95,75779.31,0.0,0.42449,0.00012,30.06171]
[1776780652081,43.95,75783.42,0.0,0.42497,0.00012,30.0703]
[1776780652086,43.95,75783.42,0.0,0.42497,0.00012,30.0703]
[1776780652178,43.96,75788.97,0.0,0.42562,0.00012,30.08184]
[1776780655506,43.96,75793.09,0.0,0.4261,0.00012,30.09039]
[1776780657095,43.96,75790.18,0.0,0.42576,0.00012,30.0844]
[1776780657152,43.96,75779.1,0.0,0.42447,0.00012,30.06139]
[1776780662969,43.96,75784.42,0.0,0.4251,0.00012,30.07258]
[1776780664362,43.96,75784.42,0.0,0.4251,0.00012,30.07258]
[1776780664983,43.96,75784.98,0.0,0.42516,0.00012,30.07376]
[1776780666150,43.96,75794.47,0.0,0.42627,0.00012,30.0934]
[1776780666857,43.96,75794.47,0.0,0.42627,0.00012,30.0934]
[1776780666873,43.96,75794.47,0.0,0.42627,0.00012,30.0934]
[1776780667045,43.96,75794.47,0.0,0.42627,0.00012,30.0934]
[1776780667091,43.96,75794.47,0.0,0.42627,0.00012,30.0934]
[1776780667175,43.96,75801.87,0.0,0.42713,0.00012,30.10851]
[1776780670287,43.96,75807.3,0.0,0.42775,0.00012,30.11945]
[1776780672495,43.96,75807.01,0.0,0.42772,0.00012,30.11881]
[1776780672509,43.96,75807.01,0.0,0.42772,0.00012,30.11881]
[1776780673040,43.96,75806.55,0.0,0.42766,0.00012,30.11785]
[1776780678076,43.95,75812.87,0.0,0.42838,0.00012,30.13045]
[1776780679607,43.95,75816.81,0.0,0.42884,0.00012,30.13834]
[1776780679651,43.95,75816.81,0.0,0.42884,0.00012,30.13834]
[1776780680376,43.95,75823.53,0.0,0.42962,0.00012,30.1517]
[1776780681077,43.95,75823.53,0.0,0.42962,0.00012,30.1517]
[1776780681360,43.95,75823.53,0.0,0.42962,0.00012,30.1517]
[1776780681452,43.95,75827.21,0.0,0.43005,0.00012,30.15897]
[1776780683939,43.95,75824.03,0.0,0.42968,0.00012,30.15267]
[1776780688149,43.95,75831.1,0.0,0.4305,0.00012,30.16659]
[1776780693184,43.95,75827.94,0.0,0.43012,0.00012,30.15743]
[1776780695085,43.95,75828.45,0.0,0.43018,0.00012,30.15842]
[1776780695746,43.95,75827.33,0.0,0.43005,0.00012,30.15621]
[1776780699562,43.95,75835.72,0.0,0.43102,0.00012,30.17264]
[1776780700843,43.95,75835.77,0.0,0.43103,0.00012,30.17273]
[1776780700894,43.95,75835.77,0.0,0.43103,0.00012,30.17273]
[1776780701051,43.95,75835.77,0.0,0.43103,0.00012,30.17273]
[1776780701283,43.94,75840.78,0.0,0.43161,0.00012,30.18248]
[1776780703255,43.94,75848.05,0.0,0.43246,0.00012,30.19648]
[1776780708294,43.94,75851.36,0.0,0.43284,0.00012,30.20272]
[1776780713326,43.94,75846.6,0.0,0.43227,0.00012,30.19349]
[1776780714281,43.94,75846.6,0.0,0.43227,0.00012,30.19349]
[1776780714467,43.94,75858.5,0.0,0.43366,0.00012,30.21619]
[1776780715385,43.94,75869.52,0.0,0.43494,0.00012,30.23691]
[1776780715923,43.94,75869.52,0.0,0.43494,0.00012,30.23691]
[1776780719830,43.93,75867.89,0.0,0.43475,0.00012,30.23385]
[1776780723397,43.94,75857.69,0.0,0.43357,0.00012,30.21472]
[1776780724895,43.94,75863.62,0.0,0.43426,0.00012,30.22592]
[1776780727424,43.94,75872.24,0.0,0.43527,0.00012,30.24206]
[1776780730782,43.94,75870.4,0.0,0.43505,0.00012,30.23861]
[1776780731168,43.94,75870.4,0.0,0.43505,0.00012,30.23861]
[1776780733695,43.94,75862.94,0.0,0.43419,0.00012,30.2247]
[1776780738569,43.94,75872.44,0.0,0.4353,0.00012,30.24252]
[1776780740824,43.94,75864.59,0.0,0.43439,0.00012,30.22789]
[1776780745553,43.95,75860.76,0.0,0.43395,0.00012,30.22077]
[1776780749189,43.94,75853.13,0.0,0.43305,0.00012,30.20621]
[1776780751285,43.94,75852.46,0.0,0.43297,0.00012,30.20493]
[1776780753928,43.94,75843.7,0.0,0.43194,0.00012,30.18513]
[1776780759047,43.94,75840.83,0.0,0.43161,0.00012,30.17959]
[1776780760724,43.94,75852.68,0.0,0.43299,0.00012,30.20242]
[1776780762067,43.94,75852.68,0.0,0.43299,0.00012,30.20242]
[1776780762158,43.94,75852.68,0.0,0.43299,0.00012,30.20242]
[1776780762170,43.94,75852.68,0.0,0.43299,0.00012,30.20242]
[1776780762349,43.94,75852.68,0.0,0.43299,0.00012,30.20242]
[1776780763558,43.95,75859.55,0.0,0.43379,0.00012,30.21552]
[1776780766109,43.95,75861.57,0.0,0.43403,0.00012,30.21935]
[1776780766151,43.95,75870.0,0.0,0.43501,0.00012,30.23516]
[1776780767530,43.95,75870.0,0.0,0.43501,0.00012,30.23516]
[1776780767801,43.95,75870.0,0.0,0.43501,0.00012,30.23516]
[1776780769656,43.95,75862.03,0.0,0.43409,0.00012,30.22024]
[1776780771357,43.95,75860.54,0.0,0.43391,0.00012,30.21743]
[1776780773447,43.95,75860.17,0.0,0.43387,0.00012,30.21678]
[1776780774327,43.95,75859.4,0.0,0.43379,0.00012,30.21537]
[1776780775961,43.95,75867.88,0.0,0.43477,0.00012,30.23131]
[1776780781351,43.95,75869.35,0.0,0.43494,0.00012,30.23404]
[1776780782677,43.95,75869.61,0.0,0.43497,0.00012,30.23452]
[1776780785841,43.95,75880.89,0.0,0.43629,0.00012,30.25537]
[1776780790503,43.95,75882.16,0.0,0.43643,0.00012,30.25767]
[1776780793753,43.95,75880.23,0.0,0.43621,0.00012,30.25409]
[1776780794104,43.95,75880.23,0.0,0.43621,0.00012,30.25409]
[1776780795910,43.95,75866.29,0.0,0.43458,0.00012,30.22825]
[1776780796917,43.95,75854.66,0.0,0.43323,0.00012,30.20628]
[1776780798931,43.95,75852.49,0.0,0.43297,0.00012,30.20216]
[1776780803966,43.95,75849.1,0.0,0.43258,0.00012,30.19569]
[1776780805955,43.95,75848.79,0.0,0.43254,0.00012,30.1951]
[1776780805984,43.95,75847.84,0.0,0.43243,0.00012,30.19328]
[1776780806987,43.95,75840.45,0.0,0.43157,0.00012,30.17902]
[1776780808283,43.95,75829.06,0.0,0.43025,0.00012,30.15678]
[1776780808607,43.95,75829.06,0.0,0.43025,0.00012,30.15678]
[1776780809957,43.95,75828.72,0.0,0.43021,0.00012,30.15611]
[1776780810054,43.95,75828.72,0.0,0.43021,0.00012,30.15611]
[1776780810067,43.95,75828.72,0.0,0.43021,0.00012,30.15611]
[1776780810071,43.95,75826.45,0.0,0.42995,0.00012,30.15165]
[1776780811085,43.95,75826.45,0.0,0.42995,0.00012,30.15165]
[1776780811186,43.95,75818.86,0.0,0.42905,0.00012,30.13367]
[1776780816379,43.95,75818.83,0.0,0.42904,0.00012,30.13349]
[1776780817915,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780817992,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780818012,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780818044,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780818076,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780818109,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780818138,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780818172,43.94,75818.54,0.0,0.429,0.00012,30.13285]
[1776780818212,43.94,75815.27,0.0,0.42862,0.00012,30.12628]
[1776780819423,43.94,75806.67,0.0,0.42762,0.00012,30.109]
[1776780821551,43.94,75806.67,0.0,0.42762,0.00012,30.10898]
[1776780821611,43.94,75809.78,0.0,0.42798,0.00012,30.11524]
[1776780823340,43.94,75823.72,0.0,0.4296,0.00012,30.14308]
[1776780823819,43.94,75823.72,0.0,0.4296,0.00012,30.14308]
[1776780824260,43.94,75823.72,0.0,0.4296,0.00012,30.14308]
[1776780824268,43.94,75823.72,0.0,0.4296,0.00012,30.14308]
[1776780824291,43.94,75823.72,0.0,0.4296,0.00012,30.14308]
[1776780824376,43.94,75823.72,0.0,0.4296,0.00012,30.14308]
[1776780824424,43.94,75828.34,0.0,0.43014,0.00012,30.15218]
[1776780829519,43.94,75830.63,0.0,0.4304,0.00012,30.15666]
[1776780837198,43.94,75826.83,0.0,0.42995,0.00012,30.14911]
[1776780840356,43.93,75828.47,0.0,0.43014,0.00012,30.15233]
[1776780840632,43.93,75832.12,0.0,0.43057,0.00012,30.15951]
[1776780845614,43.94,75822.29,0.0,0.42942,0.00012,30.14011]
[1776780847816,43.93,75826.3,0.0,0.42989,0.00012,30.14804]
[1776780848395,43.93,75826.3,0.0,0.42989,0.00012,30.14804]
[1776780848410,43.93,75833.02,0.0,0.43067,0.00012,30.16126]
[1776780850289,43.93,75837.59,0.0,0.4312,0.00012,30.17016]
[1776780855467,43.93,75844.13,0.0,0.43196,0.00012,30.18284]
[1776780855517,43.93,75862.4,0.0,0.4341,0.00012,30.21771]
[1776780860360,43.93,75855.36,0.0,0.43327,0.00012,30.20437]
[1776780864388,43.93,75847.35,0.0,0.43234,0.00012,30.18905]
[1776780868144,43.93,75853.7,0.0,0.43308,0.00012,30.2012]
[1776780870417,43.93,75856.5,0.0,0.43341,0.00012,30.20654]
[1776780870474,43.93,75867.69,0.0,0.43471,0.00012,30.22764]
[1776780876471,43.93,75864.6,0.0,0.43434,0.00012,30.21894]
[1776780881508,43.93,75869.49,0.0,0.43491,0.00012,30.2281]
[1776780886543,43.93,75859.62,0.0,0.43376,0.00012,30.20956]
[1776780888556,43.93,75850.68,0.0,0.43272,0.00012,30.19253]
[1776780893592,43.93,75854.97,0.0,0.43322,0.00012,30.20067]
[1776780896614,43.93,75844.03,0.0,0.43194,0.00012,30.17968]
[1776780901653,43.93,75848.62,0.0,0.43247,0.00012,30.18851]
[1776780902656,43.93,75859.04,0.0,0.43369,0.00012,30.2084]
[1776780906686,43.93,75862.89,0.0,0.43414,0.00012,30.21569]
[1776780909706,43.93,75854.19,0.0,0.43313,0.00012,30.19918]
[1776780914325,43.93,75864.48,0.0,0.43433,0.00012,30.21866]
[1776780919776,43.93,75873.36,0.0,0.43536,0.00012,30.23526]
[1776780921794,43.93,75865.51,0.0,0.43445,0.00012,30.22063]
[1776780926826,43.93,75861.37,0.0,0.43397,0.00012,30.21286]
[1776780928845,43.93,75869.13,0.0,0.43487,0.00012,30.22744]
[1776780930926,43.93,75871.31,0.0,0.43513,0.00012,30.23151]
[1776780930994,43.93,75871.31,0.0,0.43513,0.00012,30.23151]
[1776780931274,43.93,75871.31,0.0,0.43513,0.00012,30.23151]
[1776780932399,43.93,75883.98,0.0,0.4366,0.00012,30.252]
[1776780937903,43.93,75888.09,0.0,0.43708,0.00012,30.25947]
[1776780940573,43.93,75889.21,0.0,0.43721,0.00012,30.26148]
[1776780940752,43.93,75890.69,0.0,0.43738,0.00012,30.26416]
[1776780940901,43.93,75890.69,0.0,0.43738,0.00012,30.26416]
[1776780941303,43.93,75890.69,0.0,0.43738,0.00012,30.26416]
[1776780941707,43.93,75895.21,0.0,0.43791,0.00012,30.27231]
[1776780942564,43.93,75895.21,0.0,0.43791,0.00012,30.27231]
[1776780942567,43.93,75919.24,0.0,0.44071,0.00012,30.31483]
[1776780942892,43.93,75919.24,0.0,0.44071,0.00012,30.31483]
[1776780943057,43.93,75919.24,0.0,0.44071,0.00012,30.31483]
[1776780943276,43.93,75919.24,0.0,0.44071,0.00012,30.31483]
[1776780943483,43.93,75919.24,0.0,0.44071,0.00012,30.31483]
[1776780943645,43.93,75939.15,0.0,0.44304,0.00012,30.34893]
[1776780944433,43.93,75939.15,0.0,0.44304,0.00012,30.34893]
[1776780944471,43.93,75939.15,0.0,0.44304,0.00012,30.34893]
[1776780944659,43.93,75957.61,0.0,0.4452,0.00012,30.37965]
[1776780945230,43.93,75957.61,0.0,0.4452,0.00012,30.37965]
[1776780945310,43.93,75957.61,0.0,0.4452,0.00012,30.37965]
[1776780945412,43.93,75979.32,0.0,0.44774,0.00012,30.41463]
[1776780946580,43.93,75985.23,0.0,0.44843,0.00012,30.42393]
[1776780946934,43.93,75985.23,0.0,0.44843,0.00012,30.42393]
[1776780946991,43.93,75985.23,0.0,0.44843,0.00012,30.42393]
[1776780947512,43.93,75985.23,0.0,0.44843,0.00012,30.42393]
[1776780953025,43.93,75980.08,0.0,0.44783,0.00012,30.41589]
[1776780957564,43.94,75980.48,0.0,0.44788,0.00012,30.41655]
[1776780957626,43.94,75980.48,0.0,0.44788,0.00012,30.41655]
[1776780957629,43.94,75972.38,0.0,0.44694,0.00012,30.40369]
[1776780958951,43.94,75972.38,0.0,0.44694,0.00012,30.40369]
[1776780959691,43.94,75972.38,0.0,0.44694,0.00012,30.40369]
[1776780959700,43.94,75972.38,0.0,0.44694,0.00012,30.40369]
[1776780959742,43.94,75972.44,0.0,0.44695,0.00012,30.40379]
[1776780961102,43.94,75964.47,0.0,0.44601,0.00012,30.39095]
[1776780962649,43.94,75954.86,0.0,0.44489,0.00012,30.37524]
[1776780962917,43.94,75954.86,0.0,0.44489,0.00012,30.37524]
[1776780963094,43.94,75954.86,0.0,0.44489,0.00012,30.37524]
[1776780964412,43.94,75946.21,0.0,0.44387,0.00012,30.36089]
[1776780968304,43.94,75947.77,0.0,0.44406,0.00012,30.36348]
[1776780968403,43.94,75947.77,0.0,0.44406,0.00012,30.36348]
[1776780968417,43.94,75947.77,0.0,0.44406,0.00012,30.36348]
[1776780968435,43.93,75963.56,0.0,0.4459,0.00012,30.38944]
[1776780969199,43.93,75963.56,0.0,0.4459,0.00012,30.38944]
[1776780969206,43.93,75963.56,0.0,0.4459,0.00012,30.38944]
[1776780969274,43.93,75963.56,0.0,0.4459,0.00012,30.38944]
[1776780969405,43.93,75963.06,0.0,0.44584,0.00012,30.38863]
[1776780972873,43.93,75962.0,0.0,0.44572,0.00012,30.3869]
[1776780972902,43.93,75962.0,0.0,0.44572,0.00012,30.3869]
[1776780973903,43.93,75960.06,0.0,0.44549,0.00012,30.38373]
[1776780974464,43.93,75962.59,0.0,0.44579,0.00012,30.38786]
[1776780978451,43.93,75971.23,0.0,0.4468,0.00012,30.40181]
[1776780978830,43.93,75971.23,0.0,0.4468,0.00012,30.40181]
[1776780978906,43.93,75971.23,0.0,0.4468,0.00012,30.40181]
[1776780979467,43.93,75978.34,0.0,0.44763,0.00012,30.41315]
[1776780980610,43.93,75986.7,0.0,0.44861,0.00012,30.42632]
[1776780981682,43.93,75986.7,0.0,0.44861,0.00012,30.42632]
[1776780981707,43.94,75988.17,0.0,0.44878,0.00012,30.42863]
[1776780985640,43.93,75999.79,0.0,0.45014,0.00012,30.44652]
[1776780988389,43.93,76005.53,0.0,0.45081,0.00012,30.4552]
[1776780990409,43.93,75996.45,0.0,0.44974,0.00012,30.4413]
[1776780994315,43.92,76006.02,0.0,0.45085,0.00012,30.45297]
[1776780999349,43.92,76005.23,0.0,0.45075,0.00012,30.45168]
[1776781001363,43.92,75996.73,0.0,0.44975,0.00012,30.43869]
[1776781002660,43.92,75996.73,0.0,0.44975,0.00012,30.43869]
[1776781002699,43.92,75996.73,0.0,0.44975,0.00012,30.43869]
[1776781005391,43.91,76005.21,0.0,0.45074,0.00012,30.45159]
[1776781008412,43.91,76015.55,0.0,0.45194,0.00012,30.46708]
[1776781010507,43.91,76016.09,0.0,0.452,0.00012,30.46786]
[1776781010563,43.91,76016.09,0.0,0.452,0.00012,30.46786]
[1776781012227,43.9,76017.05,0.0,0.45211,0.00012,30.46926]
[1776781012356,43.9,76017.05,0.0,0.45211,0.00012,30.46926]
[1776781012590,43.9,76017.05,0.0,0.45211,0.00012,30.46926]
[1776781012640,43.9,76022.61,0.0,0.45277,0.00012,30.47747]
[1776781013706,43.9,76022.61,0.0,0.45277,0.00012,30.47747]
[1776781013712,43.9,76022.61,0.0,0.45277,0.00012,30.47747]
[1776781013780,43.9,76038.0,0.0,0.45457,0.00012,30.49981]
[1776781014181,43.9,76038.0,0.0,0.45457,0.00012,30.49981]
[1776781014460,43.9,76038.0,0.0,0.45457,0.00012,30.49981]
[1776781015408,43.9,76038.0,0.0,0.45457,0.00012,30.49981]
[1776781015862,43.9,76038.0,0.0,0.45457,0.00012,30.49981]
[1776781015509,43.9,76047.56,0.0,0.45569,0.00012,30.51338]
[1776781016294,43.9,76047.56,0.0,0.45569,0.00012,30.51338]
[1776781016844,43.9,76047.56,0.0,0.45569,0.00012,30.51338]
[1776781016882,43.9,76047.21,0.0,0.45565,0.00012,30.51289]
[1776781017054,43.9,76047.21,0.0,0.45565,0.00012,30.51289]
[1776781017458,43.9,76047.21,0.0,0.45565,0.00012,30.51289]
[1776781017795,43.9,76047.21,0.0,0.45565,0.00012,30.51289]
[1776781017809,43.9,76078.13,0.0,0.45928,0.00012,30.55514]
[1776781018488,43.9,76078.13,0.0,0.45928,0.00012,30.55513]
[1776781018915,43.9,76078.13,0.0,0.45928,0.00012,30.55513]
[1776781019075,43.9,76078.13,0.0,0.45928,0.00012,30.55513]
[1776781019781,43.9,76078.13,0.0,0.45928,0.00012,30.55513]
[1776781019804,43.9,76092.88,0.0,0.46101,0.00012,30.5744]
[1776781021094,43.9,76092.46,0.0,0.46096,0.00012,30.57385]
[1776781021172,43.9,76092.46,0.0,0.46096,0.00012,30.57385]
[1776781021511,43.9,76105.66,0.0,0.46251,0.00012,30.59063]
[1776781022143,43.9,76105.66,0.0,0.46251,0.00012,30.59063]
[1776781022174,43.9,76105.66,0.0,0.46251,0.00012,30.59063]
[1776781022418,43.9,76105.66,0.0,0.46251,0.00012,30.59063]
[1776781022849,43.9,76105.66,0.0,0.46251,0.00012,30.59063]
[1776781022992,43.9,76107.69,0.0,0.46275,0.00012,30.59317]
[1776781023066,43.9,76107.69,0.0,0.46275,0.00012,30.59317]
[1776781023157,43.9,76107.69,0.0,0.46275,0.00012,30.59317]
[1776781023641,43.9,76107.69,0.0,0.46275,0.00012,30.59317]
[1776781023742,43.9,76142.24,0.0,0.46681,0.00012,30.63471]
[1776781023936,43.9,76142.24,0.0,0.46681,0.00012,30.63471]
[1776781024331,43.9,76142.24,0.0,0.46681,0.00012,30.63471]
[1776781024370,43.9,76142.24,0.0,0.46681,0.00012,30.63471]
[1776781024481,43.9,76142.24,0.0,0.46681,0.00012,30.63471]
[1776781024537,43.9,76143.19,0.0,0.46692,0.00012,30.63581]
[1776781025349,43.9,76143.19,0.0,0.46692,0.00012,30.63581]
[1776781025353,43.9,76143.19,0.0,0.46692,0.00012,30.63581]
[1776781025447,43.9,76143.19,0.0,0.46692,0.00012,30.63581]
[1776781025484,43.9,76143.19,0.0,0.46692,0.00012,30.63581]
[1776781025678,43.9,76143.19,0.0,0.46692,0.00012,30.63581]
[1776781025774,43.9,76155.51,0.0,0.46837,0.00012,30.64982]
[1776781026398,43.9,76155.51,0.0,0.46837,0.00012,30.64982]
[1776781028781,43.9,76151.16,0.0,0.46786,0.00012,30.64491]
[1776781028849,43.9,76168.74,0.0,0.46992,0.00012,30.66442]
[1776781028916,43.9,76168.74,0.0,0.46992,0.00012,30.66442]
[1776781028978,43.9,76168.74,0.0,0.46992,0.00012,30.66442]
[1776781029188,43.9,76168.74,0.0,0.46992,0.00012,30.66442]
[1776781029592,43.9,76168.74,0.0,0.46992,0.00012,30.66441]
[1776781030430,43.9,76168.74,0.0,0.46992,0.00012,30.66441]
[1776781030686,43.9,76168.74,0.0,0.46992,0.00012,30.66441]
[1776781030833,43.9,76172.48,0.0,0.47036,0.00012,30.66845]
[1776781031185,43.9,76172.48,0.0,0.47036,0.00012,30.66845]
[1776781031435,43.9,76172.48,0.0,0.47036,0.00012,30.66845]
[1776781032273,43.9,76172.48,0.0,0.47036,0.00012,30.66845]
[1776781032658,43.9,76172.48,0.0,0.47036,0.00012,30.66845]
[1776781032775,43.9,76172.48,0.0,0.47036,0.00012,30.66845]
[1776781032864,43.9,76224.76,0.0,0.47651,0.00012,30.72113]
[1776781032972,43.9,76224.76,0.0,0.47651,0.00012,30.72113]
[1776781033256,43.9,76224.76,0.0,0.47651,0.00012,30.72113]
[1776781033813,43.9,76224.76,0.0,0.47651,0.00012,30.72113]
[1776781033623,43.9,76223.95,0.0,0.47642,0.00012,30.72037]
[1776781033986,43.9,76223.95,0.0,0.47642,0.00012,30.72037]
[1776781034483,43.9,76223.95,0.0,0.47642,0.00012,30.72037]
[1776781034621,43.9,76223.95,0.0,0.47642,0.00012,30.72037]
[1776781034708,43.89,76227.98,0.0,0.47688,0.00012,30.72407]
[1776781035300,43.89,76227.98,0.0,0.47688,0.00012,30.72407]
[1776781035756,43.89,76227.98,0.0,0.47688,0.00012,30.72407]
[1776781035818,43.89,76268.19,0.0,0.48161,0.00012,30.75928]
[1776781036222,43.89,76268.19,0.0,0.48161,0.00012,30.75928]
[1776781036653,43.89,76268.19,0.0,0.4816,0.00012,30.75927]
[1776781037359,43.89,76268.19,0.0,0.4816,0.00012,30.75927]
[1776781037668,43.87,76278.61,0.0,0.48282,0.00012,30.76764]
[1776781038092,43.87,76278.61,0.0,0.48282,0.00012,30.76764]
[1776781038375,43.87,76278.61,0.0,0.48282,0.00012,30.76764]
[1776781038668,43.88,76294.72,0.0,0.48472,0.00012,30.78012]
[1776781039863,43.88,76294.72,0.0,0.48472,0.00012,30.78012]
[1776781039675,43.87,76302.39,0.0,0.48562,0.00012,30.7858]
[1776781040493,43.87,76302.39,0.0,0.48562,0.00012,30.7858]
[1776781040687,43.87,76291.9,0.0,0.48439,0.00012,30.77799]
[1776781041259,43.87,76291.9,0.0,0.48439,0.00012,30.77799]
[1776781041677,43.87,76291.9,0.0,0.48439,0.00012,30.77799]
[1776781041748,43.87,76291.9,0.0,0.48439,0.00012,30.77799]
[1776781041782,43.88,76259.28,0.0,0.48055,0.00012,30.75181]
[1776781042232,43.88,76259.28,0.0,0.48055,0.00012,30.75181]
[1776781042622,43.88,76259.28,0.0,0.48055,0.00012,30.75181]
[1776781042710,43.88,76234.67,0.0,0.47765,0.00012,30.73018]
[1776781043476,43.88,76234.67,0.0,0.47765,0.00012,30.73018]
[1776781043581,43.88,76234.67,0.0,0.47765,0.00012,30.73018]
[1776781043615,43.88,76234.67,0.0,0.47765,0.00012,30.73018]
[1776781043702,43.88,76234.62,0.0,0.47765,0.00012,30.73013]
[1776781044088,43.88,76234.62,0.0,0.47765,0.00012,30.73013]
[1776781044211,43.88,76234.62,0.0,0.47765,0.00012,30.73013]
[1776781044709,43.88,76216.83,0.0,0.47555,0.00012,30.71348]
[1776781045141,43.88,76216.83,0.0,0.47555,0.00012,30.71348]
[1776781045786,43.88,76215.12,0.0,0.47535,0.00012,30.71184]
[1776781046334,43.88,76215.12,0.0,0.47535,0.00012,30.71184]
[1776781048422,43.88,76212.18,0.0,0.47501,0.00012,30.70899]
[1776781048805,43.88,76202.26,0.0,0.47384,0.00012,30.69922]
[1776781050758,43.88,76191.33,0.0,0.47255,0.00012,30.68815]
[1776781052884,43.88,76187.69,0.0,0.47212,0.00012,30.68153]
[1776781052996,43.88,76181.52,0.0,0.4714,0.00012,30.67508]
[1776781053788,43.88,76176.45,0.0,0.4708,0.00012,30.66971]
[1776781054785,43.88,76160.86,0.0,0.46897,0.00012,30.65276]
[1776781056810,43.88,76143.88,0.0,0.46697,0.00012,30.63356]
[1776781057000,43.88,76143.88,0.0,0.46697,0.00012,30.63356]
[1776781057097,43.88,76143.88,0.0,0.46697,0.00012,30.63356]
[1776781057816,43.88,76133.63,0.0,0.46577,0.00012,30.6216]
[1776781058146,43.88,76133.63,0.0,0.46577,0.00012,30.6216]
[1776781058268,43.88,76133.63,0.0,0.46577,0.00012,30.6216]
[1776781058863,43.88,76157.21,0.0,0.46854,0.00012,30.6487]
[1776781060848,43.88,76179.93,0.0,0.47121,0.00012,30.67342]
[1776781064887,43.88,76181.57,0.0,0.47141,0.00012,30.67516]
[1776781064901,43.88,76181.57,0.0,0.47141,0.00012,30.67516]
[1776781064937,43.88,76181.57,0.0,0.47141,0.00012,30.67516]
[1776781065883,43.88,76179.93,0.0,0.47122,0.00012,30.67344]
[1776781066977,43.88,76173.11,0.0,0.47041,0.00012,30.66617]
[1776781066995,43.88,76173.11,0.0,0.47041,0.00012,30.66617]
[1776781067897,43.89,76173.91,0.0,0.47051,0.00012,30.66703]
[1776781068772,43.89,76173.91,0.0,0.47051,0.00012,30.66703]
[1776781068841,43.89,76173.91,0.0,0.47051,0.00012,30.66703]
[1776781068923,43.89,76173.91,0.0,0.47051,0.00012,30.66703]
[1776781068956,43.89,76173.91,0.0,0.47051,0.00012,30.66703]
[1776781069914,43.89,76172.37,0.0,0.47033,0.00012,30.66538]
[1776781072682,43.89,76168.07,0.0,0.46983,0.00012,30.66073]
[1776781072692,43.89,76168.07,0.0,0.46983,0.00012,30.66073]
[1776781072931,43.89,76166.58,0.0,0.46965,0.00012,30.65911]
[1776781075962,43.89,76155.79,0.0,0.46838,0.00012,30.64717]
[1776781077967,43.89,76165.54,0.0,0.46953,0.00012,30.65798]
[1776781078985,43.89,76168.94,0.0,0.46993,0.00012,30.66169]
[1776781079527,43.89,76168.94,0.0,0.46993,0.00012,30.66169]
[1776781079603,43.89,76168.94,0.0,0.46993,0.00012,30.66169]
[1776781080996,43.89,76179.62,0.0,0.47119,0.00012,30.67315]
[1776781081104,43.89,76179.62,0.0,0.47119,0.00012,30.67315]
[1776781081142,43.89,76179.62,0.0,0.47119,0.00012,30.67315]
[1776781081194,43.89,76179.62,0.0,0.47119,0.00012,30.67315]
[1776781082002,43.89,76186.02,0.0,0.47194,0.00012,30.67986]
[1776781083220,43.89,76186.02,0.0,0.47194,0.00012,30.67986]
[1776781083290,43.89,76186.02,0.0,0.47194,0.00012,30.67986]
[1776781083388,43.89,76186.02,0.0,0.47194,0.00012,30.67986]
[1776781083655,43.89,76181.72,0.0,0.47144,0.00012,30.67538]
[1776781085112,43.89,76181.72,0.0,0.47144,0.00012,30.67538]
[1776781085294,43.89,76190.34,0.0,0.47245,0.00012,30.68434]
[1776781087932,43.89,76190.34,0.0,0.47245,0.00012,30.68434]
[1776781087996,43.89,76190.34,0.0,0.47245,0.00012,30.68434]
[1776781089139,43.89,76191.19,0.0,0.47255,0.00012,30.68521]
[1776781089957,43.89,76194.66,0.0,0.47295,0.00012,30.68875]
[1776781093140,43.89,76189.16,0.0,0.4723,0.00012,30.6831]
[1776781093975,43.89,76193.48,0.0,0.47281,0.00012,30.68753]
[1776781097217,43.88,76188.26,0.0,0.4722,0.00012,30.68215]
[1776781097958,43.88,76188.26,0.0,0.47219,0.00012,30.68215]
[1776781099020,43.88,76195.89,0.0,0.47309,0.00012,30.68997]
[1776781099573,43.88,76195.89,0.0,0.47309,0.00012,30.68997]
[1776781100007,43.88,76205.13,0.0,0.47418,0.00012,30.69923]
[1776781100479,43.88,76205.13,0.0,0.47418,0.00012,30.69923]
[1776781100676,43.88,76205.13,0.0,0.47418,0.00012,30.69923]
[1776781101025,43.88,76221.46,0.0,0.4761,0.00012,30.71505]
[1776781101974,43.88,76219.27,0.0,0.47584,0.00012,30.71296]
[1776781104932,43.88,76238.29,0.0,0.47808,0.00012,30.7306]
[1776781105919,43.88,76237.56,0.0,0.47799,0.00012,30.72995]
[1776781108067,43.88,76241.52,0.0,0.47846,0.00012,30.73351]
[1776781108140,43.88,76241.52,0.0,0.47846,0.00012,30.73351]
[1776781108735,43.88,76254.19,0.0,0.47995,0.00012,30.74461]
[1776781109389,43.88,76254.19,0.0,0.47995,0.00012,30.74461]
[1776781109964,43.88,76258.31,0.0,0.48044,0.00012,30.74813]
[1776781110350,43.88,76258.31,0.0,0.48044,0.00012,30.74813]
[1776781110516,43.88,76258.31,0.0,0.48044,0.00012,30.74813]
[1776781110883,43.88,76262.33,0.0,0.48091,0.00012,30.75152]
[1776781113244,43.88,76278.17,0.0,0.48277,0.00012,30.76159]
[1776781115478,43.88,76287.33,0.0,0.48385,0.00012,30.76877]
[1776781118287,43.88,76299.24,0.0,0.48525,0.00012,30.77777]
[1776781120901,43.88,76284.7,0.0,0.48353,0.00012,30.76672]
[1776781121463,43.88,76266.95,0.0,0.48144,0.00012,30.75248]
[1776781122654,43.88,76266.95,0.0,0.48144,0.00012,30.75248]
[1776781122954,43.9,76263.34,0.0,0.48104,0.00012,30.74954]
[1776781126014,43.91,76248.13,0.0,0.47926,0.00012,30.73659]
[1776781126768,43.91,76248.13,0.0,0.47926,0.00012,30.73659]
[1776781127030,43.91,76242.22,0.0,0.47857,0.00012,30.73137]
[1776781127529,43.91,76242.22,0.0,0.47857,0.00012,30.73137]
[1776781127549,43.91,76242.22,0.0,0.47857,0.00012,30.73137]
[1776781127610,43.91,76242.22,0.0,0.47857,0.00012,30.73137]
[1776781127639,43.91,76227.96,0.0,0.47689,0.00012,30.7184]
[1776781129567,43.91,76225.65,0.0,0.47662,0.00012,30.71625]
[1776781129586,43.91,76225.65,0.0,0.47662,0.00012,30.71625]
[1776781129689,43.91,76225.65,0.0,0.47662,0.00012,30.71625]
[1776781130042,43.91,76227.24,0.0,0.4768,0.00012,30.71773]
[1776781131578,43.91,76227.92,0.0,0.47688,0.00012,30.71836]
[1776781131647,43.91,76227.92,0.0,0.47688,0.00012,30.71836]
[1776781131831,43.91,76228.46,0.0,0.47695,0.00012,30.71887]
[1776781133387,43.91,76241.11,0.0,0.47844,0.00012,30.73038]
[1776781134397,43.91,76246.51,0.0,0.47907,0.00012,30.73517]
[1776781139599,43.91,76243.66,0.0,0.47874,0.00012,30.73266]
[1776781139647,43.91,76243.66,0.0,0.47874,0.00012,30.73266]
[1776781139687,43.92,76234.54,0.0,0.47767,0.00012,30.72447]
[1776781140957,43.92,76234.54,0.0,0.47767,0.00012,30.72447]
[1776781140987,43.92,76228.56,0.0,0.47696,0.00012,30.71897]
[1776781141851,43.92,76218.16,0.0,0.47574,0.00012,30.70919]
[1776781143463,43.92,76206.96,0.0,0.47442,0.00012,30.69833]
[1776781144473,43.92,76203.13,0.0,0.47397,0.00012,30.69454]
[1776781145314,43.92,76203.13,0.0,0.47397,0.00012,30.69454]
[1776781145321,43.92,76203.13,0.0,0.47397,0.00012,30.69454]
[1776781145401,43.92,76203.13,0.0,0.47397,0.00012,30.69454]
[1776781145419,43.92,76203.13,0.0,0.47397,0.00012,30.69454]
[1776781145800,43.92,76203.13,0.0,0.47397,0.00012,30.69454]
[1776781145850,43.92,76201.22,0.0,0.47375,0.00012,30.69264]
[1776781150808,43.92,76207.14,0.0,0.47445,0.00012,30.69851]
[1776781151780,43.92,76208.94,0.0,0.47466,0.00012,30.70028]
[1776781154458,43.92,76205.34,0.0,0.47423,0.00012,30.69674]
[1776781154922,43.92,76195.25,0.0,0.47305,0.00012,30.68663]
[1776781155280,43.92,76195.25,0.0,0.47305,0.00012,30.68663]
[1776781155810,43.92,76195.25,0.0,0.47305,0.00012,30.68663]
[1776781155913,43.92,76195.25,0.0,0.47305,0.00012,30.68663]
[1776781156061,43.92,76181.24,0.0,0.4714,0.00012,30.67214]
[1776781156303,43.92,76181.24,0.0,0.4714,0.00012,30.67214]
[1776781156654,43.92,76181.24,0.0,0.4714,0.00012,30.67214]
[1776781156666,43.92,76183.32,0.0,0.47165,0.00012,30.67432]
[1776781157567,43.92,76183.32,0.0,0.47165,0.00012,30.67433]
[1776781159947,43.92,76184.06,0.0,0.47173,0.00012,30.67511]
[1776781159954,43.92,76184.06,0.0,0.47173,0.00012,30.67511]
[1776781159984,43.92,76177.03,0.0,0.47091,0.00012,30.6677]
[1776781165693,43.92,76175.69,0.0,0.47075,0.00012,30.66629]
[1776781165703,43.92,76175.69,0.0,0.47075,0.00012,30.66629]
[1776781166069,43.92,76180.57,0.0,0.47133,0.00012,30.67147]
[1776781171206,43.92,76177.81,0.0,0.471,0.00012,30.66569]
[1776781176267,43.93,76173.28,0.0,0.47047,0.00012,30.66086]
[1776781178928,43.93,76175.25,0.0,0.4707,0.00012,30.66297]
[1776781178969,43.93,76175.25,0.0,0.4707,0.00012,30.66297]
[1776781179000,43.93,76175.25,0.0,0.4707,0.00012,30.66297]
[1776781179039,43.93,76174.47,0.0,0.47061,0.00012,30.66214]
[1776781183879,43.93,76186.51,0.0,0.47203,0.00012,30.67484]
[1776781185460,43.93,76186.51,0.0,0.47203,0.00012,30.67485]
[1776781185767,43.93,76189.59,0.0,0.47239,0.00012,30.67803]
[1776781186841,43.93,76182.82,0.0,0.4716,0.00012,30.671]
[1776781191812,43.93,76175.77,0.0,0.47077,0.00012,30.66354]
[1776781194904,43.93,76176.13,0.0,0.47081,0.00012,30.66391]
[1776781194982,43.93,76179.65,0.0,0.47122,0.00012,30.66764]
[1776781199870,43.92,76189.25,0.0,0.47234,0.00012,30.67764]
[1776781200666,43.92,76189.25,0.0,0.47234,0.00012,30.67764]
[1776781200877,43.92,76190.81,0.0,0.47252,0.00012,30.67923]
[1776781201885,43.92,76181.0,0.0,0.47137,0.00012,30.66903]
[1776781207003,43.92,76180.85,0.0,0.47136,0.00012,30.66888]
[1776781212961,43.92,76174.55,0.0,0.47062,0.00012,30.66221]
[1776781215777,43.93,76173.56,0.0,0.4705,0.00012,30.66115]
[1776781220398,43.93,76170.15,0.0,0.4701,0.00012,30.65748]
[1776781221158,43.93,76154.39,0.0,0.46825,0.00012,30.6401]
[1776781221295,43.93,76154.39,0.0,0.46825,0.00012,30.6401]
[1776781222025,43.93,76154.49,0.0,0.46826,0.00012,30.64021]
[1776781223034,43.93,76145.57,0.0,0.46721,0.00012,30.63009]
[1776781227730,43.92,76143.49,0.0,0.46697,0.00012,30.62769]
[1776781228070,43.92,76143.49,0.0,0.46697,0.00012,30.62769]
[1776781228185,43.92,76143.49,0.0,0.46697,0.00012,30.62769]
[1776781229250,43.92,76144.56,0.0,0.46709,0.00012,30.62892]
[1776781229711,43.92,76144.56,0.0,0.46709,0.00012,30.62892]
[1776781230164,43.92,76144.56,0.0,0.46709,0.00012,30.62892]
[1776781230127,43.94,76185.1,0.0,0.47187,0.00012,30.67344]
[1776781230574,43.94,76185.1,0.0,0.47187,0.00012,30.67344]
[1776781231104,43.94,76185.1,0.0,0.47187,0.00012,30.67344]
[1776781231142,43.94,76206.32,0.0,0.47436,0.00012,30.69208]
[1776781231849,43.94,76206.32,0.0,0.47436,0.00012,30.69208]
[1776781232087,43.94,76206.32,0.0,0.47436,0.00012,30.69208]
[1776781232154,43.94,76206.32,0.0,0.47436,0.00012,30.69208]
[1776781232160,43.94,76201.47,0.0,0.47379,0.00012,30.68727]
[1776781235157,43.94,76192.8,0.0,0.47278,0.00012,30.67852]
[1776781236888,43.94,76197.79,0.0,0.47336,0.00012,30.68358]
[1776781237155,43.94,76205.37,0.0,0.47425,0.00012,30.69115]
[1776781240182,43.94,76195.91,0.0,0.47314,0.00012,30.68169]
[1776781241740,43.94,76197.51,0.0,0.47333,0.00012,30.68331]
[1776781241853,43.94,76197.51,0.0,0.47333,0.00012,30.68331]
[1776781242191,43.94,76197.32,0.0,0.47331,0.00012,30.68312]
[1776781242935,43.94,76197.32,0.0,0.47331,0.00012,30.68312]
[1776781242995,43.94,76200.65,0.0,0.4737,0.00012,30.68647]
[1776781248232,43.95,76195.93,0.0,0.47315,0.00012,30.68172]
[1776781250950,43.95,76201.09,0.0,0.47376,0.00012,30.68692]
[1776781251009,43.95,76201.09,0.0,0.47376,0.00012,30.68692]
[1776781259247,43.95,76202.66,0.0,0.47394,0.00012,30.6885]
[1776781259344,43.95,76202.66,0.0,0.47394,0.00012,30.6885]
[1776781259625,43.95,76211.03,0.0,0.47493,0.00012,30.69674]
[1776781260405,43.95,76211.03,0.0,0.47493,0.00012,30.69674]
[1776781260622,43.95,76211.03,0.0,0.47493,0.00012,30.69674]
[1776781262798,43.95,76217.11,0.0,0.47564,0.00012,30.70261]
[1776781262970,43.95,76217.11,0.0,0.47564,0.00012,30.70261]
[1776781262979,43.95,76217.11,0.0,0.47564,0.00012,30.70261]
[1776781263063,43.95,76217.11,0.0,0.47564,0.00012,30.70261]
[1776781263165,43.95,76217.11,0.0,0.47564,0.00012,30.70261]
[1776781264775,43.96,76208.61,0.0,0.47465,0.00012,30.6944]
[1776781266188,43.96,76208.61,0.0,0.47465,0.00012,30.6944]
[1776781265460,43.96,76217.09,0.0,0.47565,0.00012,30.7026]
[1776781266362,43.96,76217.09,0.0,0.47565,0.00012,30.70261]
[1776781268034,43.96,76237.5,0.0,0.47804,0.00012,30.72157]
[1776781270390,43.96,76225.1,0.0,0.47659,0.00012,30.71018]
[1776781271782,43.95,76209.09,0.0,0.4747,0.00012,30.69487]
[1776781273884,43.96,76196.72,0.0,0.47325,0.00012,30.68259]
[1776781275447,43.96,76196.72,0.0,0.47325,0.00012,30.68259]
[1776781275728,43.96,76203.04,0.0,0.474,0.00012,30.68892]
[1776781278103,43.96,76211.53,0.0,0.475,0.00012,30.69726]
[1776781279086,43.96,76221.45,0.0,0.47616,0.00012,30.70677]
[1776781282113,43.96,76221.54,0.0,0.47617,0.00012,30.70686]
[1776781282134,43.96,76229.43,0.0,0.4771,0.00012,30.71423]
[1776781287722,43.96,76233.35,0.0,0.47756,0.00012,30.71782]
[1776781287747,43.96,76243.44,0.0,0.47874,0.00012,30.72689]
[1776781289517,43.96,76243.44,0.0,0.47874,0.00012,30.72689]
[1776781289549,43.96,76243.44,0.0,0.47874,0.00012,30.72689]
[1776781293559,43.96,76233.18,0.0,0.47753,0.00012,30.71479]
[1776781298591,43.96,76236.59,0.0,0.47793,0.00012,30.71788]
[1776781299532,43.96,76236.59,0.0,0.47793,0.00012,30.71788]
[1776781301107,43.96,76233.77,0.0,0.4776,0.00012,30.71532]
[1776781301208,43.96,76240.92,0.0,0.47844,0.00012,30.72177]
[1776781304206,43.96,76245.72,0.0,0.47901,0.00012,30.72603]
[1776781304327,43.96,76247.09,0.0,0.47917,0.00012,30.72724]
[1776781304441,43.96,76247.09,0.0,0.47917,0.00012,30.72724]
[1776781304956,43.96,76247.09,0.0,0.47917,0.00012,30.72724]
[1776781305251,43.96,76256.73,0.0,0.4803,0.00012,30.73556]
[1776781305652,43.96,76256.73,0.0,0.4803,0.00012,30.73556]
[1776781305701,43.96,76264.49,0.0,0.48121,0.00012,30.74209]
[1776781307130,43.96,76255.69,0.0,0.48018,0.00012,30.73467]
[1776781308662,43.96,76250.26,0.0,0.47954,0.00012,30.73]
[1776781311164,43.96,76244.2,0.0,0.47883,0.00012,30.7247]
[1776781311232,43.96,76244.2,0.0,0.47883,0.00012,30.7247]
[1776781311614,43.96,76244.53,0.0,0.47887,0.00012,30.72499]
[1776781312929,43.96,76230.28,0.0,0.4772,0.00012,30.71213]
[1776781313978,43.96,76217.52,0.0,0.4757,0.00012,30.70016]
[1776781314688,43.96,76217.52,0.0,0.4757,0.00012,30.70016]
[1776781314752,43.96,76217.52,0.0,0.4757,0.00012,30.70016]
[1776781314754,43.96,76217.52,0.0,0.4757,0.00012,30.70016]
[1776781315117,43.96,76217.52,0.0,0.4757,0.00012,30.70016]
[1776781315197,43.96,76211.01,0.0,0.47493,0.00012,30.69389]
[1776781316721,43.96,76199.99,0.0,0.47364,0.00012,30.68302]
[1776781317731,43.96,76209.12,0.0,0.47471,0.00012,30.69205]
[1776781318309,43.96,76209.12,0.0,0.47471,0.00012,30.69205]
[1776781318953,43.96,76209.12,0.0,0.47471,0.00012,30.69205]
[1776781319039,43.96,76209.12,0.0,0.47471,0.00012,30.69205]
[1776781319239,43.96,76209.12,0.0,0.47471,0.00012,30.69205]
[1776781319255,43.96,76209.12,0.0,0.47471,0.00012,30.69205]
[1776781319456,43.96,76207.4,0.0,0.47451,0.00012,30.69037]
[1776781321757,43.96,76214.38,0.0,0.47533,0.00012,30.69716]
[1776781323102,43.96,76214.38,0.0,0.47533,0.00012,30.69716]
[1776781326142,43.96,76210.48,0.0,0.47487,0.00012,30.69339]
[1776781326504,43.96,76214.01,0.0,0.47529,0.00012,30.69681]
[1776781327016,43.96,76214.01,0.0,0.47529,0.00012,30.69681]
[1776781328490,43.96,76216.9,0.0,0.47563,0.00012,30.69958]
[1776781328860,43.96,76216.9,0.0,0.47563,0.00012,30.69958]
[1776781329762,43.96,76214.25,0.0,0.47531,0.00012,30.69704]
[1776781329933,43.96,76214.25,0.0,0.47531,0.00012,30.69704]
[1776781330266,43.96,76225.54,0.0,0.47664,0.00012,30.70775]
[1776781331831,43.96,76236.68,0.0,0.47795,0.00012,30.71798]
[1776781332821,43.96,76236.68,0.0,0.47795,0.00012,30.71798]
[1776781332923,43.96,76233.26,0.0,0.47755,0.00012,30.71487]
[1776781333539,43.96,76233.26,0.0,0.47755,0.00012,30.71487]
[1776781333840,43.96,76233.26,0.0,0.47755,0.00012,30.71487]
[1776781335855,43.96,76242.93,0.0,0.47868,0.00012,30.72358]
[1776781337126,43.96,76242.93,0.0,0.47868,0.00012,30.72358]
[1776781337190,43.96,76242.93,0.0,0.47868,0.00012,30.72358]
[1776781337274,43.96,76242.93,0.0,0.47868,0.00012,30.72358]
[1776781337228,43.96,76250.81,0.0,0.47961,0.00012,30.73049]
[1776781337956,43.96,76250.81,0.0,0.47961,0.00012,30.73049]
[1776781337961,43.96,76254.77,0.0,0.48007,0.00012,30.7339]
[1776781339883,43.96,76257.67,0.0,0.48042,0.00012,30.73637]
[1776781341610,43.96,76259.41,0.0,0.48062,0.00012,30.73784]
[1776781342086,43.96,76259.41,0.0,0.48062,0.00012,30.73784]
[1776781343977,43.96,76249.7,0.0,0.47948,0.00012,30.72953]
[1776781344843,43.96,76249.7,0.0,0.47948,0.00012,30.72953]
[1776781347145,43.96,76250.1,0.0,0.47953,0.00012,30.72988]
[1776781347704,43.97,76250.51,0.0,0.47958,0.00012,30.73024]
[1776781351967,43.97,76243.42,0.0,0.47874,0.00012,30.72116]
[1776781357002,43.97,76238.83,0.0,0.4782,0.00012,30.71707]
[1776781362045,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781362354,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781362621,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781362677,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781362831,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781363172,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781363236,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781363253,43.97,76218.32,0.0,0.47579,0.00012,30.69809]
[1776781363308,43.97,76199.94,0.0,0.47363,0.00012,30.68013]
[1776781363730,43.97,76199.94,0.0,0.47363,0.00012,30.68013]
[1776781363796,43.97,76199.94,0.0,0.47363,0.00012,30.68013]
[1776781364059,43.97,76199.94,0.0,0.47364,0.00012,30.68014]
[1776781365044,43.97,76199.94,0.0,0.47364,0.00012,30.68014]
[1776781365067,43.97,76199.94,0.0,0.47364,0.00012,30.68014]
[1776781365104,43.97,76189.48,0.0,0.47241,0.00012,30.66953]
[1776781366301,43.97,76189.48,0.0,0.47241,0.00012,30.66953]
[1776781366311,43.97,76189.48,0.0,0.47241,0.00012,30.66953]
[1776781366319,43.97,76189.38,0.0,0.4724,0.00012,30.66943]
[1776781366402,43.97,76189.38,0.0,0.4724,0.00012,30.66943]
[1776781367038,43.97,76189.38,0.0,0.4724,0.00012,30.66943]
[1776781367224,43.97,76189.38,0.0,0.4724,0.00012,30.66943]
[1776781368668,43.97,76191.64,0.0,0.47266,0.00012,30.67176]
[1776781369096,43.97,76199.6,0.0,0.4736,0.00012,30.67982]
[1776781370391,43.98,76197.85,0.0,0.4734,0.00012,30.67807]
[1776781373371,43.98,76188.75,0.0,0.47233,0.00012,30.66881]
[1776781379091,43.98,76182.08,0.0,0.47155,0.00012,30.6619]
[1776781384230,43.98,76182.74,0.0,0.47163,0.00012,30.66261]
[1776781388674,43.98,76189.66,0.0,0.47244,0.00012,30.66979]
[1776781395283,43.98,76187.33,0.0,0.47217,0.00012,30.66736]
[1776781398304,43.98,76177.92,0.0,0.47106,0.00012,30.65749]
[1776781403339,43.97,76169.39,0.0,0.47005,0.00012,30.64833]
[1776781408377,43.97,76162.96,0.0,0.46929,0.00012,30.64129]
[1776781413412,43.97,76162.58,0.0,0.46924,0.00012,30.63797]
[1776781419045,43.96,76162.61,0.0,0.46924,0.00012,30.63799]
[1776781419129,43.96,76162.61,0.0,0.46924,0.00012,30.63799]
[1776781420046,43.96,76163.73,0.0,0.46937,0.00012,30.63921]
[1776781420348,43.96,76144.04,0.0,0.46706,0.00012,30.61708]
[1776781420807,43.96,76144.04,0.0,0.46706,0.00012,30.61708]
[1776781421060,43.96,76144.04,0.0,0.46706,0.00012,30.61708]
[1776781421315,43.96,76144.04,0.0,0.46706,0.00012,30.61708]
[1776781421358,43.96,76144.04,0.0,0.46706,0.00012,30.61708]
[1776781421363,43.96,76111.96,0.0,0.46329,0.00012,30.57883]
[1776781421487,43.96,76111.96,0.0,0.46329,0.00012,30.57883]
[1776781421583,43.96,76095.1,0.0,0.46131,0.00012,30.55764]
[1776781422484,43.96,76095.1,0.0,0.46131,0.00012,30.55765]
[1776781423947,43.96,76095.1,0.0,0.46131,0.00012,30.55765]
[1776781424084,43.96,76095.1,0.0,0.46131,0.00012,30.55765]
[1776781424100,43.96,76102.77,0.0,0.46221,0.00012,30.56739]
[1776781425143,43.96,76123.31,0.0,0.46462,0.00012,30.5927]
[1776781426513,43.96,76140.59,0.0,0.46665,0.00012,30.61312]
[1776781428206,43.96,76140.59,0.0,0.46665,0.00012,30.61312]
[1776781428219,43.96,76140.59,0.0,0.46665,0.00012,30.61312]
[1776781428222,43.96,76140.59,0.0,0.46665,0.00012,30.61312]
[1776781428305,43.96,76141.55,0.0,0.46677,0.00012,30.61422]
[1776781432990,43.96,76140.94,0.0,0.46669,0.00012,30.61351]
[1776781433374,43.96,76136.39,0.0,0.46616,0.00012,30.60821]
[1776781434403,43.96,76129.39,0.0,0.46534,0.00012,30.59996]
[1776781435328,43.96,76121.33,0.0,0.46439,0.00012,30.59029]
[1776781437393,43.96,76112.52,0.0,0.46336,0.00012,30.57954]
[1776781438376,43.96,76119.72,0.0,0.4642,0.00012,30.58835]
[1776781441332,43.96,76117.53,0.0,0.46395,0.00012,30.5857]
[1776781441417,43.96,76117.53,0.0,0.46395,0.00012,30.5857]
[1776781441358,43.96,76109.22,0.0,0.46297,0.00012,30.57547]
[1776781442159,43.96,76097.93,0.0,0.46165,0.00012,30.56129]
[1776781443220,43.96,76094.82,0.0,0.46128,0.00012,30.55733]
[1776781445267,43.96,76097.56,0.0,0.4616,0.00012,30.56082]
[1776781445390,43.96,76098.99,0.0,0.46177,0.00012,30.56264]
[1776781448384,43.96,76091.05,0.0,0.46084,0.00012,30.55248]
[1776781449312,43.96,76091.05,0.0,0.46084,0.00012,30.55248]
[1776781449426,43.96,76090.8,0.0,0.46081,0.00012,30.55215]
[1776781450454,43.96,76092.66,0.0,0.46103,0.00012,30.55455]
[1776781450541,43.96,76092.66,0.0,0.46103,0.00012,30.55455]
[1776781451373,43.96,76092.66,0.0,0.46103,0.00012,30.55455]
[1776781451402,43.96,76088.5,0.0,0.46054,0.00012,30.54916]
[1776781451946,43.96,76080.18,0.0,0.45956,0.00012,30.53829]
[1776781453706,43.96,76082.0,0.0,0.45977,0.00012,30.54066]
[1776781455948,43.96,76091.39,0.0,0.46087,0.00012,30.55285]
[1776781461203,43.95,76085.11,0.0,0.46013,0.00012,30.54466]
[1776781461287,43.95,76092.29,0.0,0.46097,0.00012,30.55396]
[1776781463110,43.95,76084.04,0.0,0.46,0.00012,30.54323]
[1776781466104,43.95,76091.51,0.0,0.46087,0.00012,30.5529]
[1776781467849,43.95,76091.51,0.0,0.46087,0.00012,30.5529]
[1776781467856,43.95,76091.51,0.0,0.46087,0.00012,30.5529]
[1776781467913,43.95,76097.31,0.0,0.46155,0.00012,30.56032]
[1776781468543,43.95,76097.31,0.0,0.46155,0.00012,30.56032]
[1776781468885,43.95,76103.84,0.0,0.46232,0.00012,30.56858]
[1776781469841,43.95,76116.56,0.0,0.46381,0.00012,30.58435]
[1776781470843,43.95,76116.56,0.0,0.46381,0.00012,30.58436]
[1776781471549,43.95,76116.56,0.0,0.46381,0.00012,30.58436]
[1776781475826,43.95,76118.18,0.0,0.464,0.00012,30.58348]
[1776781477649,43.95,76118.24,0.0,0.46401,0.00012,30.58357]
[1776781480585,43.95,76123.22,0.0,0.4646,0.00012,30.58962]
[1776781484866,43.95,76119.25,0.0,0.46413,0.00012,30.58484]
[1776781485180,43.95,76119.25,0.0,0.46413,0.00012,30.58484]
[1776781485294,43.95,76119.25,0.0,0.46413,0.00012,30.58484]
[1776781485402,43.95,76119.25,0.0,0.46413,0.00012,30.58484]
[1776781486207,43.96,76134.7,0.0,0.46595,0.00012,30.60331]
[1776781486957,43.96,76134.7,0.0,0.46595,0.00012,30.60332]
[1776781491992,43.96,76133.3,0.0,0.46579,0.00012,30.60172]
[1776781494467,43.97,76126.65,0.0,0.46502,0.00012,30.59385]
[1776781494715,43.97,76126.65,0.0,0.46502,0.00012,30.59385]
[1776781494781,43.97,76126.65,0.0,0.46502,0.00012,30.59385]
[1776781499041,43.97,76120.02,0.0,0.46424,0.00012,30.5859]
[1776781503426,43.97,76119.59,0.0,0.4642,0.00012,30.5854]
[1776781503742,43.97,76120.36,0.0,0.46429,0.00012,30.58635]
[1776781504026,43.97,76120.36,0.0,0.46429,0.00012,30.58635]
[1776781504313,43.97,76120.36,0.0,0.46429,0.00012,30.58635]
[1776781504457,43.97,76120.36,0.0,0.46429,0.00012,30.58635]
[1776781504394,43.97,76135.01,0.0,0.46601,0.00012,30.60382]
[1776781504907,43.97,76135.01,0.0,0.46601,0.00012,30.60382]
[1776781506100,43.97,76152.75,0.0,0.46809,0.00012,30.62421]
[1776781506607,43.97,76152.75,0.0,0.46809,0.00012,30.62421]
[1776781506690,43.97,76152.75,0.0,0.46809,0.00012,30.62421]
[1776781507107,43.97,76150.42,0.0,0.46782,0.00012,30.62158]
[1776781508114,43.97,76143.37,0.0,0.46699,0.00012,30.61353]
[1776781513167,43.97,76150.53,0.0,0.46782,0.00012,30.62168]
[1776781516134,43.97,76152.19,0.0,0.46802,0.00012,30.62355]
[1776781516157,43.97,76152.19,0.0,0.46802,0.00012,30.62355]
[1776781516198,43.97,76152.19,0.0,0.46802,0.00012,30.62355]
[1776781517399,43.97,76152.53,0.0,0.46806,0.00012,30.62393]
[1776781517500,43.97,76151.5,0.0,0.46794,0.00012,30.62277]
[1776781523224,43.97,76152.38,0.0,0.46804,0.00012,30.62374]
[1776781526163,43.97,76154.55,0.0,0.46829,0.00012,30.62618]
[1776781526259,43.97,76157.07,0.0,0.46859,0.00012,30.62899]
[1776781529266,43.96,76166.49,0.0,0.46969,0.00012,30.63938]
[1776781532102,43.97,76170.08,0.0,0.47011,0.00012,30.6404]
[1776781532150,43.97,76170.08,0.0,0.47011,0.00012,30.6404]
[1776781532242,43.97,76170.08,0.0,0.47011,0.00012,30.6404]
[1776781532961,43.97,76176.47,0.0,0.47086,0.00012,30.64725]
[1776781533420,43.97,76180.02,0.0,0.47128,0.00012,30.65102]
[1776781536319,43.96,76184.63,0.0,0.47182,0.00012,30.65584]
[1776781538786,43.96,76185.08,0.0,0.47187,0.00012,30.6563]
[1776781539337,43.96,76187.73,0.0,0.47218,0.00012,30.65905]
[1776781541271,43.96,76192.45,0.0,0.47274,0.00012,30.6639]
[1776781541340,43.96,76192.45,0.0,0.47274,0.00012,30.6639]
[1776781541497,43.96,76192.45,0.0,0.47274,0.00012,30.6639]
[1776781541441,43.96,76203.68,0.0,0.47405,0.00012,30.6752]
[1776781541631,43.96,76203.68,0.0,0.47405,0.00012,30.6752]
[1776781541659,43.96,76203.68,0.0,0.47405,0.00012,30.6752]
[1776781542412,43.96,76203.68,0.0,0.47405,0.00012,30.6752]
[1776781542514,43.96,76203.68,0.0,0.47405,0.00012,30.6752]
[1776781542469,43.96,76207.99,0.0,0.47456,0.00012,30.67945]
[1776781542657,43.96,76207.99,0.0,0.47456,0.00012,30.67945]
[1776781542720,43.96,76207.99,0.0,0.47456,0.00012,30.67945]
[1776781543171,43.96,76207.99,0.0,0.47456,0.00012,30.67945]
[1776781543364,43.96,76207.99,0.0,0.47456,0.00012,30.67945]
[1776781544532,43.96,76196.78,0.0,0.47324,0.00012,30.66829]
[1776781546384,43.96,76195.02,0.0,0.47304,0.00012,30.66651]
[1776781549509,43.96,76189.89,0.0,0.47244,0.00012,30.66128]
[1776781554163,43.96,76186.71,0.0,0.47206,0.00012,30.658]
[1776781554188,43.96,76186.71,0.0,0.47206,0.00012,30.658]
[1776781554207,43.96,76186.71,0.0,0.47206,0.00012,30.658]
[1776781554368,43.96,76186.71,0.0,0.47206,0.00012,30.658]
[1776781554404,43.96,76186.71,0.0,0.47206,0.00012,30.658]
[1776781554480,43.96,76178.62,0.0,0.47111,0.00012,30.64952]
[1776781557462,43.96,76164.38,0.0,0.46944,0.00012,30.63419]
[1776781558472,43.96,76160.68,0.0,0.46901,0.00012,30.63012]
[1776781563508,43.96,76163.2,0.0,0.4693,0.00012,30.63289]
[1776781564512,43.96,76153.93,0.0,0.46821,0.00012,30.62259]
[1776781565523,43.96,76146.4,0.0,0.46733,0.00012,30.61405]
[1776781567273,43.96,76142.03,0.0,0.46681,0.00012,30.60902]
[1776781567326,43.96,76142.03,0.0,0.46681,0.00012,30.60902]
[1776781567534,43.96,76136.74,0.0,0.46619,0.00012,30.60287]
[1776781569546,43.96,76134.97,0.0,0.46598,0.00012,30.6008]
[1776781569702,43.96,76134.97,0.0,0.46598,0.00012,30.6008]
[1776781569712,43.96,76134.97,0.0,0.46598,0.00012,30.6008]
[1776781569716,43.96,76134.97,0.0,0.46598,0.00012,30.6008]
[1776781570557,43.96,76140.49,0.0,0.46663,0.00012,30.60724]
[1776781570622,43.96,76140.49,0.0,0.46663,0.00012,30.60724]
[1776781576599,43.96,76148.88,0.0,0.46761,0.00012,30.61686]
[1776781579782,43.96,76144.56,0.0,0.46711,0.00012,30.61191]
[1776781579817,43.96,76144.56,0.0,0.46711,0.00012,30.61191]
[1776781585817,43.96,76152.99,0.0,0.4681,0.00012,30.62149]
[1776781588684,43.96,76165.49,0.0,0.46956,0.00012,30.63536]
[1776781594489,43.96,76161.77,0.0,0.46912,0.00012,30.62838]
[1776781594801,43.95,76165.51,0.0,0.46956,0.00012,30.63249]
[1776781594900,43.95,76165.51,0.0,0.46956,0.00012,30.63249]
[1776781594903,43.95,76168.0,0.0,0.46985,0.00012,30.6352]
[1776781600762,43.95,76168.41,0.0,0.4699,0.00012,30.63565]
[1776781604751,43.95,76170.71,0.0,0.47017,0.00012,30.63814]
[1776781604854,43.95,76170.71,0.0,0.47017,0.00012,30.63814]
[1776781605126,43.95,76170.71,0.0,0.47017,0.00012,30.63814]
[1776781607300,43.95,76181.78,0.0,0.47147,0.00012,30.64993]
[1776781607318,43.95,76181.78,0.0,0.47147,0.00012,30.64993]
[1776781607535,43.95,76181.78,0.0,0.47147,0.00012,30.64993]
[1776781607561,43.95,76180.59,0.0,0.47133,0.00012,30.64868]
[1776781609226,43.96,76186.62,0.0,0.47204,0.00012,30.65498]
[1776781609305,43.95,76190.38,0.0,0.47248,0.00012,30.65886]
[1776781611201,43.95,76190.38,0.0,0.47248,0.00012,30.65886]
[1776781615780,43.95,76185.95,0.0,0.47196,0.00012,30.65426]
[1776781616495,43.95,76180.51,0.0,0.47131,0.00012,30.64856]
[1776781621922,43.95,76179.0,0.0,0.47114,0.00012,30.64698]
[1776781622929,43.95,76185.94,0.0,0.47196,0.00012,30.65425]
[1776781627963,43.95,76187.72,0.0,0.47216,0.00012,30.65608]
[1776781629038,43.95,76181.19,0.0,0.47139,0.00012,30.64927]
[1776781630590,43.95,76181.19,0.0,0.47139,0.00012,30.64927]
[1776781633179,43.95,76183.79,0.0,0.4717,0.00012,30.65198]
[1776781639040,43.94,76183.68,0.0,0.47168,0.00012,30.65185]
[1776781644075,43.94,76184.29,0.0,0.47175,0.00012,30.65247]
[1776781645321,43.94,76184.29,0.0,0.47175,0.00012,30.65247]
[1776781645424,43.94,76189.11,0.0,0.47232,0.00012,30.65747]
[1776781646967,43.94,76190.54,0.0,0.47248,0.00012,30.65894]
[1776781648443,43.94,76207.11,0.0,0.47443,0.00012,30.6756]
[1776781650830,43.94,76201.26,0.0,0.47374,0.00012,30.66981]
[1776781651209,43.94,76201.26,0.0,0.47374,0.00012,30.66981]
[1776781651429,43.94,76194.51,0.0,0.47295,0.00012,30.66013]
[1776781652321,43.94,76194.51,0.0,0.47295,0.00012,30.66013]
[1776781652559,43.94,76192.57,0.0,0.47272,0.00012,30.65815]
[1776781653167,43.94,76192.57,0.0,0.47272,0.00012,30.65815]
[1776781653233,43.94,76192.57,0.0,0.47272,0.00012,30.65815]
[1776781653561,43.94,76174.5,0.0,0.47059,0.00012,30.63925]
[1776781653704,43.94,76174.5,0.0,0.47059,0.00012,30.63925]
[1776781653723,43.94,76174.5,0.0,0.47059,0.00012,30.63925]
[1776781653782,43.94,76174.5,0.0,0.47059,0.00012,30.63925]
[1776781653824,43.94,76174.5,0.0,0.47059,0.00012,30.63925]
[1776781654146,43.94,76174.5,0.0,0.4706,0.00012,30.63925]
[1776781655154,43.94,76158.98,0.0,0.46877,0.00012,30.62232]
[1776781657771,43.94,76159.64,0.0,0.46885,0.00012,30.62306]
[1776781657851,43.94,76159.64,0.0,0.46885,0.00012,30.62306]
[1776781657894,43.94,76159.64,0.0,0.46885,0.00012,30.62306]
[1776781657961,43.94,76159.64,0.0,0.46885,0.00012,30.62306]
[1776781658173,43.94,76159.64,0.0,0.46885,0.00012,30.62306]
[1776781659328,43.94,76159.64,0.0,0.46885,0.00012,30.62306]
[1776781659633,43.94,76152.04,0.0,0.46796,0.00012,30.61455]
[1776781660589,43.94,76142.29,0.0,0.46681,0.00012,30.6034]
[1776781661635,43.94,76142.29,0.0,0.46681,0.00012,30.6034]
[1776781661641,43.94,76143.61,0.0,0.46696,0.00012,30.60492]
[1776781661818,43.94,76143.61,0.0,0.46696,0.00012,30.60492]
[1776781663428,43.94,76143.61,0.0,0.46696,0.00012,30.60492]
[1776781663660,43.94,76143.61,0.0,0.46696,0.00012,30.60492]
[1776781663497,43.94,76151.3,0.0,0.46787,0.00012,30.61369]
[1776781664221,43.94,76151.3,0.0,0.46786,0.00012,30.61369]
[1776781665550,43.94,76160.4,0.0,0.46893,0.00012,30.62388]
[1776781668245,43.94,76168.31,0.0,0.46986,0.00012,30.63256]
[1776781673389,43.94,76162.78,0.0,0.46922,0.00012,30.62652]
[1776781673438,43.94,76162.78,0.0,0.46922,0.00012,30.62652]
[1776781673472,43.94,76162.78,0.0,0.46922,0.00012,30.62652]
[1776781673592,43.94,76162.78,0.0,0.46922,0.00012,30.62652]
[1776781673484,43.94,76165.08,0.0,0.46949,0.00012,30.62904]
[1776781675294,43.94,76173.4,0.0,0.47046,0.00012,30.63805]
[1776781676302,43.94,76180.12,0.0,0.47125,0.00012,30.6452]
[1776781680129,43.93,76176.24,0.0,0.47079,0.00012,30.64106]
[1776781680138,43.93,76176.24,0.0,0.47079,0.00012,30.64106]
[1776781680290,43.93,76176.24,0.0,0.47079,0.00012,30.64106]
[1776781680353,43.93,76176.24,0.0,0.47079,0.00012,30.64106]
[1776781680432,43.93,76174.82,0.0,0.47062,0.00012,30.63954]
[1776781682112,43.93,76174.82,0.0,0.47062,0.00012,30.63953]
[1776781683314,43.93,76172.11,0.0,0.4703,0.00012,30.63662]
[1776781683518,43.93,76172.11,0.0,0.4703,0.00012,30.63662]
[1776781683528,43.93,76172.11,0.0,0.4703,0.00012,30.63662]
[1776781683720,43.93,76177.32,0.0,0.47091,0.00012,30.64219]
[1776781684181,43.93,76177.32,0.0,0.47091,0.00012,30.64219]
[1776781686099,43.93,76177.55,0.0,0.47094,0.00012,30.64243]
[1776781690398,43.93,76169.49,0.0,0.46999,0.00012,30.63379]
[1776781691621,43.93,76153.83,0.0,0.46815,0.00012,30.61649]
[1776781693425,43.93,76149.5,0.0,0.46764,0.00012,30.61159]
[1776781694130,43.93,76149.5,0.0,0.46764,0.00012,30.61159]
[1776781694613,43.93,76145.56,0.0,0.46718,0.00012,30.60709]
[1776781696183,43.93,76145.26,0.0,0.46714,0.00012,30.60674]
[1776781696231,43.93,76145.26,0.0,0.46714,0.00012,30.60674]
[1776781696444,43.93,76145.26,0.0,0.46714,0.00012,30.60674]
[1776781700275,43.93,76140.25,0.0,0.46655,0.00012,30.60094]
[1776781700336,43.93,76140.25,0.0,0.46655,0.00012,30.60094]
[1776781700471,43.93,76140.87,0.0,0.46663,0.00012,30.60166]
[1776781705506,43.93,76149.75,0.0,0.46767,0.00012,30.61184]
[1776781710281,43.92,76151.04,0.0,0.46782,0.00012,30.6133]
[1776781710380,43.92,76151.04,0.0,0.46782,0.00012,30.6133]
[1776781710571,43.92,76134.86,0.0,0.46592,0.00012,30.59461]
[1776781712388,43.92,76135.21,0.0,0.46595,0.00012,30.59214]
[1776781712450,43.92,76135.21,0.0,0.46595,0.00012,30.59214]
[1776781712555,43.92,76127.99,0.0,0.4651,0.00012,30.58359]
[1776781717589,43.92,76129.78,0.0,0.46531,0.00012,30.58574]
[1776781719586,43.93,76130.21,0.0,0.46537,0.00012,30.58625]
[1776781719648,43.93,76130.21,0.0,0.46537,0.00012,30.58625]
[1776781721057,43.93,76130.19,0.0,0.46536,0.00012,30.58623]
[1776781721118,43.93,76130.19,0.0,0.46536,0.00012,30.58623]
[1776781723145,43.93,76131.94,0.0,0.46557,0.00012,30.58831]
[1776781729677,43.93,76134.59,0.0,0.46588,0.00012,30.59146]
[1776781732077,43.93,76139.43,0.0,0.46645,0.00012,30.59713]
[1776781732315,43.93,76139.43,0.0,0.46645,0.00012,30.59713]
[1776781732700,43.93,76141.48,0.0,0.4667,0.00012,30.59951]
[1776781734715,43.93,76150.97,0.0,0.46781,0.00012,30.61038]
[1776781739749,43.93,76147.62,0.0,0.46742,0.00012,30.60656]
[1776781741764,43.93,76139.78,0.0,0.4665,0.00012,30.59753]
[1776781743780,43.93,76132.59,0.0,0.46565,0.00012,30.5891]
[1776781747126,43.93,76122.68,0.0,0.46449,0.00012,30.57728]
[1776781749470,43.93,76122.68,0.0,0.46449,0.00012,30.57728]
[1776781749536,43.93,76122.68,0.0,0.46449,0.00012,30.57728]
[1776781749624,43.93,76122.68,0.0,0.46449,0.00012,30.57728]
[1776781749725,43.93,76123.66,0.0,0.4646,0.00012,30.57846]
[1776781749819,43.93,76123.66,0.0,0.4646,0.00012,30.57846]
[1776781749853,43.93,76123.66,0.0,0.4646,0.00012,30.57846]
[1776781749859,43.93,76123.66,0.0,0.4646,0.00012,30.57846]
[1776781751102,43.93,76125.35,0.0,0.4648,0.00012,30.58049]
[1776781751166,43.93,76125.35,0.0,0.4648,0.00012,30.58049]
[1776781751703,43.93,76125.35,0.0,0.4648,0.00012,30.58049]
[1776781751719,43.93,76125.35,0.0,0.4648,0.00012,30.58049]
[1776781757493,43.93,76120.66,0.0,0.46425,0.00012,30.5748]
[1776781758340,43.93,76120.66,0.0,0.46425,0.00012,30.5748]
[1776781758408,43.93,76120.66,0.0,0.46425,0.00012,30.5748]
[1776781758509,43.93,76117.09,0.0,0.46383,0.00012,30.57046]
[1776781761728,43.93,76112.57,0.0,0.4633,0.00012,30.56491]
[1776781761782,43.93,76112.57,0.0,0.4633,0.00012,30.56491]
[1776781765528,43.93,76108.88,0.0,0.46286,0.00012,30.56034]
[1776781765579,43.93,76110.6,0.0,0.46306,0.00012,30.56246]
[1776781767712,43.93,76110.6,0.0,0.46306,0.00012,30.56246]
[1776781767726,43.93,76120.55,0.0,0.46423,0.00012,30.57465]
[1776781768068,43.93,76120.55,0.0,0.46423,0.00012,30.57465]
[1776781768132,43.93,76120.55,0.0,0.46423,0.00012,30.57465]
[1776781768515,43.93,76127.99,0.0,0.46511,0.00012,30.58361]
[1776781769677,43.93,76127.99,0.0,0.46511,0.00012,30.58361]
[1776781769749,43.93,76131.29,0.0,0.46549,0.00012,30.58754]
[1776781774994,43.93,76127.86,0.0,0.46509,0.00012,30.58059]
[1776781779661,43.93,76127.27,0.0,0.46502,0.00012,30.5799]
[1776781779740,43.93,76127.27,0.0,0.46502,0.00012,30.5799]
[1776781779757,43.93,76127.27,0.0,0.46502,0.00012,30.5799]
[1776781781175,43.93,76128.32,0.0,0.46515,0.00012,30.58116]
[1776781781265,43.93,76128.32,0.0,0.46515,0.00012,30.58116]
[1776781781775,43.93,76128.32,0.0,0.46515,0.00012,30.58116]
[1776781786133,43.94,76132.39,0.0,0.46563,0.00012,30.58604]
[1776781786286,43.94,76132.39,0.0,0.46563,0.00012,30.58604]
[1776781786422,43.94,76132.39,0.0,0.46563,0.00012,30.58604]
[1776781786620,43.94,76132.39,0.0,0.46563,0.00012,30.58604]
[1776781786625,43.94,76133.6,0.0,0.46577,0.00012,30.58748]
[1776781787309,43.94,76140.82,0.0,0.46662,0.00012,30.59592]
[1776781791969,43.94,76136.65,0.0,0.46613,0.00012,30.59106]
[1776781795420,43.94,76128.64,0.0,0.46519,0.00012,30.5816]
[1776781795983,43.94,76128.64,0.0,0.46519,0.00012,30.5816]
[1776781796144,43.94,76128.64,0.0,0.46519,0.00012,30.5816]
[1776781798994,43.94,76126.8,0.0,0.46497,0.00012,30.5794]
[1776781799048,43.94,76126.8,0.0,0.46497,0.00012,30.5794]
[1776781801341,43.94,76127.81,0.0,0.46509,0.00012,30.58061]
[1776781802000,43.94,76126.19,0.0,0.4649,0.00012,30.57867]
[1776781802524,43.94,76126.19,0.0,0.4649,0.00012,30.57867]
[1776781803979,43.94,76126.69,0.0,0.46496,0.00012,30.57927]
[1776781804711,43.94,76126.69,0.0,0.46496,0.00012,30.57927]
[1776781806054,43.94,76129.29,0.0,0.46527,0.00012,30.58238]
[1776781807035,43.94,76135.6,0.0,0.46601,0.00012,30.58984]
[1776781807053,43.94,76135.6,0.0,0.46601,0.00012,30.58984]
[1776781807335,43.94,76135.6,0.0,0.46601,0.00012,30.58984]
[1776781807401,43.94,76143.79,0.0,0.46697,0.00012,30.59936]
[1776781809485,43.94,76154.82,0.0,0.46827,0.00012,30.61189]
[1776781810325,43.94,76154.82,0.0,0.46827,0.00012,30.61189]
[1776781813363,43.94,76164.88,0.0,0.46945,0.00012,30.62305]
[1776781813509,43.94,76164.88,0.0,0.46945,0.00012,30.62305]
[1776781813607,43.94,76164.88,0.0,0.46945,0.00012,30.62305]
[1776781813678,43.94,76173.52,0.0,0.47047,0.00012,30.63243]
[1776781814152,43.94,76173.52,0.0,0.47047,0.00012,30.63243]
[1776781814835,43.94,76173.52,0.0,0.47047,0.00012,30.63243]
[1776781816170,43.94,76177.89,0.0,0.47098,0.00012,30.63709]
[1776781816488,43.94,76177.89,0.0,0.47098,0.00012,30.63709]
[1776781816593,43.94,76177.89,0.0,0.47098,0.00012,30.63709]
[1776781817326,43.94,76182.34,0.0,0.4715,0.00012,30.64178]
[1776781818201,43.93,76185.14,0.0,0.47183,0.00012,30.6447]
[1776781818205,43.93,76185.14,0.0,0.47183,0.00012,30.6447]
[1776781818261,43.93,76185.14,0.0,0.47183,0.00012,30.6447]
[1776781818271,43.93,76185.14,0.0,0.47183,0.00012,30.6447]
[1776781818294,43.93,76185.14,0.0,0.47183,0.00012,30.6447]
[1776781818314,43.93,76185.14,0.0,0.47183,0.00012,30.64469]
[1776781820288,43.93,76188.16,0.0,0.47218,0.00012,30.64782]
[1776781820369,43.93,76191.69,0.0,0.4726,0.00012,30.65146]
[1776781821645,43.93,76191.69,0.0,0.4726,0.00012,30.65146]
[1776781821797,43.93,76191.69,0.0,0.4726,0.00012,30.65146]
[1776781821860,43.93,76184.64,0.0,0.47177,0.00012,30.64416]
[1776781824781,43.93,76183.32,0.0,0.47161,0.00012,30.64277]
[1776781825136,43.93,76183.81,0.0,0.47167,0.00012,30.64327]
[1776781826740,43.93,76185.34,0.0,0.47185,0.00012,30.64486]
[1776781827170,43.93,76189.52,0.0,0.47234,0.00012,30.64919]
[1776781827800,43.93,76189.52,0.0,0.47234,0.00012,30.64919]
[1776781827839,43.93,76158.76,0.0,0.46872,0.00012,30.61622]
[1776781829713,43.93,76142.36,0.0,0.46679,0.00012,30.59761]
[1776781831788,43.92,76148.35,0.0,0.46749,0.00012,30.60161]
[1776781832338,43.92,76148.35,0.0,0.46749,0.00012,30.60161]
[1776781832348,43.92,76148.35,0.0,0.46749,0.00012,30.60161]
[1776781832438,43.92,76147.5,0.0,0.46739,0.00012,30.60064]
[1776781837447,43.92,76142.88,0.0,0.46684,0.00012,30.59532]
[1776781841480,43.92,76151.77,0.0,0.46789,0.00012,30.60548]
[1776781842482,43.92,76150.92,0.0,0.46779,0.00012,30.60451]
[1776781847653,43.92,76147.57,0.0,0.46739,0.00012,30.60069]
[1776781847854,43.92,76144.51,0.0,0.46703,0.00012,30.59718]
[1776781849095,43.92,76144.51,0.0,0.46703,0.00012,30.59718]
[1776781849170,43.92,76144.51,0.0,0.46703,0.00012,30.59718]
[1776781849832,43.92,76173.08,0.0,0.47039,0.00012,30.62897]
[1776781850547,43.92,76173.08,0.0,0.47039,0.00012,30.62897]
[1776781851546,43.92,76187.61,0.0,0.4721,0.00012,30.6443]
[1776781852553,43.92,76190.6,0.0,0.47245,0.00012,30.64738]
[1776781852994,43.92,76190.6,0.0,0.47245,0.00012,30.64738]
[1776781853123,43.92,76190.6,0.0,0.47245,0.00012,30.64738]
[1776781853562,43.92,76188.4,0.0,0.47219,0.00012,30.64511]
[1776781854570,43.92,76195.43,0.0,0.47302,0.00012,30.65231]
[1776781856584,43.91,76201.99,0.0,0.47379,0.00012,30.65891]
[1776781858566,43.91,76199.56,0.0,0.4735,0.00012,30.65647]
[1776781858610,43.91,76199.56,0.0,0.4735,0.00012,30.65647]
[1776781858619,43.91,76194.61,0.0,0.47292,0.00012,30.65146]
[1776781861619,43.91,76187.82,0.0,0.47212,0.00012,30.64447]
[1776781864644,43.91,76194.76,0.0,0.47293,0.00012,30.65158]
[1776781865410,43.91,76194.76,0.0,0.47293,0.00012,30.65158]
[1776781865648,43.91,76193.19,0.0,0.47274,0.00012,30.64997]
[1776781867661,43.9,76204.98,0.0,0.47413,0.00012,30.66183]
[1776781872836,43.9,76205.59,0.0,0.4742,0.00012,30.66242]
[1776781878739,43.9,76202.0,0.0,0.47377,0.00012,30.65883]
[1776781883879,43.9,76201.82,0.0,0.47375,0.00012,30.65864]
[1776781885788,43.9,76214.4,0.0,0.47523,0.00012,30.67101]
[1776781888810,43.9,76220.35,0.0,0.47593,0.00012,30.67671]
[1776781889893,43.9,76212.8,0.0,0.47504,0.00012,30.66946]
[1776781892837,43.9,76212.18,0.0,0.47497,0.00012,30.66598]
[1776781895858,43.9,76219.62,0.0,0.47584,0.00012,30.67314]
[1776781900893,43.9,76219.4,0.0,0.47582,0.00012,30.67294]
[1776781901144,43.9,76219.4,0.0,0.47582,0.00012,30.67294]
[1776781904923,43.9,76210.0,0.0,0.47471,0.00012,30.66386]
[1776781907944,43.9,76217.85,0.0,0.47564,0.00012,30.67146]
[1776781913193,43.9,76218.89,0.0,0.47576,0.00012,30.67246]
[1776781913373,43.9,76218.89,0.0,0.47576,0.00012,30.67246]
[1776781913473,43.9,76211.34,0.0,0.47487,0.00012,30.66518]
[1776781916474,43.9,76202.65,0.0,0.47384,0.00012,30.6566]
[1776781920682,43.89,76193.87,0.0,0.47281,0.00012,30.64771]
[1776781921929,43.89,76175.09,0.0,0.47059,0.00012,30.62808]
[1776781922043,43.89,76175.09,0.0,0.4706,0.00012,30.62808]
[1776781923050,43.89,76167.1,0.0,0.46965,0.00012,30.61944]
[1776781925605,43.89,76162.82,0.0,0.46915,0.00012,30.61474]
[1776781925918,43.89,76158.32,0.0,0.46862,0.00012,30.60975]
[1776781927544,43.89,76155.18,0.0,0.46825,0.00012,30.60623]
[1776781927551,43.89,76155.18,0.0,0.46825,0.00012,30.60623]
[1776781927585,43.89,76155.18,0.0,0.46825,0.00012,30.60623]
[1776781927646,43.89,76155.18,0.0,0.46825,0.00012,30.60623]
[1776781927686,43.89,76155.96,0.0,0.46834,0.00012,30.6071]
[1776781929428,43.89,76160.46,0.0,0.46887,0.00012,30.61212]
[1776781933560,43.89,76157.15,0.0,0.46848,0.00012,30.60843]
[1776781933662,43.89,76156.45,0.0,0.4684,0.00012,30.60764]
[1776781934477,43.89,76163.15,0.0,0.46919,0.00012,30.61508]
[1776781935123,43.89,76163.15,0.0,0.46919,0.00012,30.61508]
[1776781936676,43.89,76164.33,0.0,0.46932,0.00012,30.61638]
[1776781936894,43.89,76164.33,0.0,0.46932,0.00012,30.61638]
[1776781936897,43.89,76157.95,0.0,0.46857,0.00012,30.60931]
[1776781937607,43.89,76157.95,0.0,0.46857,0.00012,30.60931]
[1776781939833,43.89,76153.21,0.0,0.46801,0.00012,30.60399]
[1776781940271,43.89,76156.68,0.0,0.46842,0.00012,30.60789]
[1776781942385,43.89,76163.04,0.0,0.46917,0.00012,30.61495]
[1776781942485,43.89,76169.12,0.0,0.46989,0.00012,30.62161]
[1776781943697,43.89,76169.12,0.0,0.46989,0.00012,30.62161]
[1776781949036,43.89,76175.76,0.0,0.47067,0.00012,30.62878]
[1776781954339,43.89,76176.59,0.0,0.47077,0.00012,30.6268]
[1776781954925,43.89,76167.06,0.0,0.46964,0.00012,30.61651]
[1776781955046,43.89,76167.06,0.0,0.46964,0.00012,30.61651]
[1776781955345,43.89,76150.44,0.0,0.46769,0.00012,30.598]
[1776781956395,43.89,76150.44,0.0,0.46769,0.00012,30.598]
[1776781956496,43.89,76150.31,0.0,0.46767,0.00012,30.59785]
[1776781959778,43.89,76155.47,0.0,0.46828,0.00012,30.60367]
[1776781959868,43.89,76155.47,0.0,0.46828,0.00012,30.60367]
[1776781959936,43.89,76155.47,0.0,0.46828,0.00012,30.60367]
[1776781960021,43.89,76153.28,0.0,0.46802,0.00012,30.6012]
[1776781960509,43.89,76153.28,0.0,0.46802,0.00012,30.6012]
[1776781960942,43.89,76153.28,0.0,0.46802,0.00012,30.6012]
[1776781960992,43.89,76150.95,0.0,0.46775,0.00012,30.59856]
[1776781961622,43.89,76150.95,0.0,0.46775,0.00012,30.59856]
[1776781961676,43.89,76150.95,0.0,0.46775,0.00012,30.59856]
[1776781961805,43.89,76150.95,0.0,0.46775,0.00012,30.59856]
[1776781965072,43.89,76144.69,0.0,0.46701,0.00012,30.5914]
[1776781965895,43.89,76144.69,0.0,0.46701,0.00012,30.5914]
[1776781968335,43.89,76148.06,0.0,0.4674,0.00012,30.59526]
[1776781968534,43.89,76148.06,0.0,0.4674,0.00012,30.59526]
[1776781968657,43.89,76148.06,0.0,0.4674,0.00012,30.59526]
[1776781968712,43.89,76158.79,0.0,0.46867,0.00012,30.60737]
[1776781970396,43.89,76165.72,0.0,0.46948,0.00012,30.61503]
[1776781971841,43.89,76172.79,0.0,0.47032,0.00012,30.62271]
[1776781975978,43.89,76166.69,0.0,0.4696,0.00012,30.6161]
[1776781976957,43.89,76161.13,0.0,0.46894,0.00012,30.60998]
[1776781978881,43.89,76164.86,0.0,0.46938,0.00012,30.61409]
[1776781978983,43.89,76164.86,0.0,0.46938,0.00012,30.61409]
[1776781979048,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979091,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979117,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979315,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979358,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979428,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979483,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979503,43.89,76176.25,0.0,0.47073,0.00012,30.62643]
[1776781979617,43.89,76191.85,0.0,0.47256,0.00012,30.64277]
[1776781980459,43.89,76191.85,0.0,0.47256,0.00012,30.64276]
[1776781981469,43.89,76198.76,0.0,0.47337,0.00012,30.64979]
[1776781984040,43.89,76200.2,0.0,0.47354,0.00012,30.65123]
[1776781984078,43.89,76200.11,0.0,0.47353,0.00012,30.65114]
[1776781984488,43.89,76200.0,0.0,0.47352,0.00012,30.65103]
[1776781986792,43.89,76200.1,0.0,0.47353,0.00012,30.65112]
[1776781986850,43.89,76200.1,0.0,0.47353,0.00012,30.65112]
[1776781988127,43.89,76199.25,0.0,0.47343,0.00012,30.65026]
[1776781989028,43.88,76196.47,0.0,0.4731,0.00012,30.64745]
[1776781991057,43.88,76188.76,0.0,0.47219,0.00012,30.63954]
[1776781996071,43.88,76192.25,0.0,0.4726,0.00012,30.64312]
[1776781998401,43.88,76197.78,0.0,0.47325,0.00012,30.64875]
[1776781998935,43.88,76202.09,0.0,0.47376,0.00012,30.65307]
[1776782000323,43.88,76205.1,0.0,0.47411,0.00012,30.65607]
[1776782001817,43.88,76205.2,0.0,0.47412,0.00012,30.65617]
[1776782001972,43.88,76205.2,0.0,0.47412,0.00012,30.65617]
[1776782002029,43.88,76205.2,0.0,0.47412,0.00012,30.65617]
[1776782002060,43.88,76196.82,0.0,0.47313,0.00012,30.64776]
[1776782002159,43.88,76196.82,0.0,0.47313,0.00012,30.64776]
[1776782002661,43.88,76196.82,0.0,0.47313,0.00012,30.64776]
[1776782002851,43.88,76175.06,0.0,0.47057,0.00012,30.62507]
[1776782004633,43.88,76164.5,0.0,0.46933,0.00012,30.61361]
[1776782005205,43.88,76164.5,0.0,0.46933,0.00012,30.61361]
[1776782008420,43.88,76168.54,0.0,0.4698,0.00012,30.61803]
[1776782008441,43.88,76168.54,0.0,0.4698,0.00012,30.61803]
[1776782008491,43.88,76168.54,0.0,0.4698,0.00012,30.61803]
[1776782008575,43.88,76168.54,0.0,0.4698,0.00012,30.61803]
[1776782008659,43.88,76171.38,0.0,0.47014,0.00012,30.62112]
[1776782012152,43.88,76167.47,0.0,0.46967,0.00012,30.614]
[1776782013004,43.88,76167.47,0.0,0.46967,0.00012,30.614]
[1776782013033,43.88,76145.3,0.0,0.46706,0.00012,30.58914]
[1776782014705,43.88,76137.2,0.0,0.46611,0.00012,30.57973]
[1776782016020,43.88,76137.2,0.0,0.46611,0.00012,30.57973]
[1776782018517,43.88,76140.52,0.0,0.4665,0.00012,30.5836]
[1776782018540,43.88,76140.52,0.0,0.4665,0.00012,30.5836]
[1776782018598,43.88,76140.52,0.0,0.4665,0.00012,30.5836]
[1776782018646,43.88,76140.52,0.0,0.4665,0.00012,30.5836]
[1776782018736,43.88,76140.05,0.0,0.46644,0.00012,30.58306]
[1776782020525,43.88,76139.79,0.0,0.46641,0.00012,30.58275]
[1776782021152,43.88,76144.2,0.0,0.46693,0.00012,30.58787]
[1776782021360,43.88,76144.2,0.0,0.46693,0.00012,30.58787]
[1776782021754,43.88,76145.18,0.0,0.46705,0.00012,30.589]
[1776782023076,43.88,76145.18,0.0,0.46705,0.00012,30.589]
[1776782023767,43.88,76157.88,0.0,0.46854,0.00012,30.6034]
[1776782024615,43.88,76157.88,0.0,0.46854,0.00012,30.6034]
[1776782027798,43.88,76147.05,0.0,0.46727,0.00012,30.59114]
[1776782028643,43.88,76147.05,0.0,0.46727,0.00012,30.59114]
[1776782028808,43.88,76147.98,0.0,0.46738,0.00012,30.5922]
[1776782032890,43.88,76151.73,0.0,0.46782,0.00012,30.59647]
[1776782033029,43.88,76167.54,0.0,0.46968,0.00012,30.61406]
[1776782034848,43.88,76178.94,0.0,0.47102,0.00012,30.62633]
[1776782036113,43.88,76177.41,0.0,0.47084,0.00012,30.6247]
[1776782041897,43.88,76180.67,0.0,0.47123,0.00012,30.62818]
[1776782045925,43.88,76173.64,0.0,0.4704,0.00012,30.6207]
[1776782048457,43.88,76167.22,0.0,0.46965,0.00012,30.61375]
[1776782048837,43.88,76167.22,0.0,0.46965,0.00012,30.61375]
[1776782051968,43.88,76158.51,0.0,0.46862,0.00012,30.60414]
[1776782053161,43.88,76156.48,0.0,0.46838,0.00012,30.60186]
[1776782053327,43.88,76156.48,0.0,0.46838,0.00012,30.60186]
[1776782053386,43.88,76156.48,0.0,0.46838,0.00012,30.60186]
[1776782053471,43.88,76156.48,0.0,0.46838,0.00012,30.60186]
[1776782053981,43.88,76146.75,0.0,0.46724,0.00012,30.59083]
[1776782055441,43.88,76148.19,0.0,0.46741,0.00012,30.59248]
[1776782057594,43.88,76154.58,0.0,0.46816,0.00012,30.59972]
[1776782058010,43.88,76162.33,0.0,0.46907,0.00012,30.60837]
[1776782058511,43.88,76162.33,0.0,0.46907,0.00012,30.60837]
[1776782058555,43.88,76162.33,0.0,0.46907,0.00012,30.60837]
[1776782059016,43.88,76171.01,0.0,0.47009,0.00012,30.61786]
[1776782060024,43.88,76182.21,0.0,0.47141,0.00012,30.62982]
[1776782061064,43.88,76182.21,0.0,0.47141,0.00012,30.62982]
[1776782061031,43.88,76187.01,0.0,0.47198,0.00012,30.63484]
[1776782062040,43.88,76191.81,0.0,0.47254,0.00012,30.63979]
[1776782065363,43.88,76191.12,0.0,0.47246,0.00012,30.63906]
[1776782065760,43.88,76191.12,0.0,0.47246,0.00012,30.63906]
[1776782066913,43.87,76191.43,0.0,0.47249,0.00012,30.63937]
[1776782067075,43.87,76196.93,0.0,0.47314,0.00012,30.64498]
[1776782067241,43.87,76196.93,0.0,0.47314,0.00012,30.64498]
[1776782068086,43.87,76210.75,0.0,0.47477,0.00012,30.65873]
[1776782068755,43.87,76210.75,0.0,0.47477,0.00012,30.65873]
[1776782068858,43.87,76210.75,0.0,0.47477,0.00012,30.65873]
[1776782069082,43.87,76210.75,0.0,0.47477,0.00012,30.65873]
[1776782069090,43.87,76221.2,0.0,0.476,0.00012,30.66879]
[1776782071106,43.87,76230.24,0.0,0.47706,0.00012,30.67438]
[1776782073855,43.87,76226.29,0.0,0.4766,0.00012,30.67071]
[1776782073931,43.87,76226.29,0.0,0.4766,0.00012,30.67071]
[1776782073942,43.87,76226.29,0.0,0.4766,0.00012,30.67071]
[1776782074135,43.87,76226.29,0.0,0.4766,0.00012,30.67071]
[1776782076475,43.87,76232.88,0.0,0.47737,0.00012,30.67681]
[1776782080559,43.87,76238.08,0.0,0.47799,0.00012,30.68155]
[1776782081917,43.87,76236.03,0.0,0.47774,0.00012,30.67969]
[1776782081977,43.87,76236.37,0.0,0.47778,0.00012,30.68]
[1776782083719,43.88,76244.96,0.0,0.4788,0.00012,30.68771]
[1776782085801,43.88,76248.43,0.0,0.47921,0.00012,30.69077]
[1776782086030,43.88,76248.43,0.0,0.47921,0.00012,30.69077]
[1776782086110,43.88,76248.43,0.0,0.47921,0.00012,30.69077]
[1776782086232,43.88,76256.01,0.0,0.4801,0.00012,30.69733]
[1776782087406,43.88,76256.01,0.0,0.4801,0.00012,30.69733]
[1776782087484,43.88,76259.77,0.0,0.48054,0.00012,30.70053]
[1776782089332,43.88,76247.42,0.0,0.47909,0.00012,30.68988]
[1776782093526,43.87,76249.77,0.0,0.47936,0.00012,30.69194]
[1776782097824,43.88,76242.47,0.0,0.47851,0.00012,30.68551]
[1776782098149,43.88,76229.74,0.0,0.47701,0.00012,30.67394]
[1776782098610,43.88,76229.74,0.0,0.47701,0.00012,30.67394]
[1776782099158,43.88,76229.43,0.0,0.47697,0.00012,30.67365]
[1776782099602,43.88,76229.43,0.0,0.47697,0.00012,30.67365]
[1776782099604,43.88,76229.43,0.0,0.47697,0.00012,30.67365]
[1776782099618,43.88,76229.56,0.0,0.47699,0.00012,30.67377]
[1776782100810,43.88,76229.56,0.0,0.47699,0.00012,30.67377]
[1776782100876,43.88,76229.08,0.0,0.47693,0.00012,30.67333]
[1776782104402,43.88,76244.25,0.0,0.47872,0.00012,30.6871]
[1776782106352,43.88,76248.4,0.0,0.47921,0.00012,30.69076]
[1776782111609,43.88,76248.92,0.0,0.47927,0.00012,30.69123]
[1776782112813,43.89,76247.01,0.0,0.47905,0.00012,30.68956]
[1776782112870,43.89,76247.01,0.0,0.47905,0.00012,30.68956]
[1776782113687,43.89,76251.03,0.0,0.47952,0.00012,30.69307]
[1776782113723,43.89,76251.03,0.0,0.47952,0.00012,30.69307]
[1776782113788,43.89,76254.15,0.0,0.47989,0.00012,30.69577]
[1776782115733,43.89,76245.42,0.0,0.47886,0.00012,30.68815]
[1776782121849,43.89,76247.36,0.0,0.47909,0.00012,30.68987]
[1776782123883,43.89,76246.69,0.0,0.47901,0.00012,30.68929]
[1776782124173,43.89,76246.69,0.0,0.47901,0.00012,30.68929]
[1776782123928,43.89,76259.03,0.0,0.48047,0.00012,30.69994]
[1776782124338,43.89,76259.03,0.0,0.48047,0.00012,30.69994]
[1776782124484,43.89,76259.03,0.0,0.48047,0.00012,30.69994]
[1776782125916,43.89,76271.17,0.0,0.4819,0.00012,30.71003]
[1776782126870,43.89,76271.17,0.0,0.4819,0.00012,30.71003]
[1776782127044,43.89,76271.17,0.0,0.4819,0.00012,30.71003]
[1776782127085,43.89,76271.17,0.0,0.4819,0.00012,30.71003]
[1776782127154,43.89,76270.63,0.0,0.48183,0.00012,30.70958]
[1776782127530,43.89,76270.63,0.0,0.48183,0.00012,30.70958]
[1776782127542,43.89,76270.63,0.0,0.48183,0.00012,30.70958]
[1776782127603,43.89,76270.63,0.0,0.48183,0.00012,30.70958]
[1776782127677,43.89,76269.73,0.0,0.48173,0.00012,30.70885]
[1776782131884,43.88,76274.28,0.0,0.48226,0.00012,30.71254]
[1776782132833,43.88,76274.89,0.0,0.48233,0.00012,30.71016]
[1776782134545,43.88,76266.5,0.0,0.48134,0.00012,30.70331]
[1776782135932,43.88,76266.5,0.0,0.48134,0.00012,30.70331]
[1776782136011,43.88,76258.21,0.0,0.48036,0.00012,30.69635]
[1776782138142,43.88,76265.83,0.0,0.48126,0.00012,30.70275]
[1776782138616,43.88,76265.83,0.0,0.48126,0.00012,30.70275]
[1776782139115,43.88,76270.79,0.0,0.48184,0.00012,30.70683]
[1776782139990,43.88,76270.79,0.0,0.48184,0.00012,30.70683]
[1776782140091,43.88,76282.49,0.0,0.48322,0.00012,30.7162]
[1776782140588,43.88,76282.49,0.0,0.48322,0.00012,30.7162]
[1776782141308,43.88,76282.49,0.0,0.48322,0.00012,30.7162]
[1776782141370,43.88,76282.49,0.0,0.48322,0.00012,30.7162]
[1776782142041,43.88,76282.49,0.0,0.48322,0.00012,30.7162]
[1776782142225,43.88,76281.64,0.0,0.48312,0.00012,30.71553]
[1776782146176,43.88,76274.1,0.0,0.48224,0.00012,30.70952]
[1776782147144,43.89,76263.67,0.0,0.48101,0.00012,30.70096]
[1776782147817,43.89,76263.67,0.0,0.48101,0.00012,30.70096]
[1776782147957,43.89,76263.67,0.0,0.48101,0.00012,30.70096]
[1776782148035,43.89,76263.67,0.0,0.48101,0.00012,30.70096]
[1776782148058,43.89,76261.87,0.0,0.4808,0.00012,30.69946]
[1776782148920,43.89,76261.87,0.0,0.4808,0.00012,30.69946]
[1776782149184,43.89,76261.87,0.0,0.4808,0.00012,30.69946]
[1776782148938,43.89,76258.27,0.0,0.48037,0.00012,30.69642]
[1776782149651,43.89,76258.27,0.0,0.48037,0.00012,30.69642]
[1776782152210,43.89,76255.65,0.0,0.48007,0.00012,30.69419]
[1776782152671,43.89,76253.97,0.0,0.47987,0.00012,30.69275]
[1776782155031,43.89,76254.64,0.0,0.47995,0.00012,30.69333]
[1776782155733,43.89,76249.41,0.0,0.47933,0.00012,30.68881]
[1776782155810,43.89,76249.41,0.0,0.47933,0.00012,30.68881]
[1776782155926,43.89,76249.41,0.0,0.47933,0.00012,30.68881]
[1776782156231,43.89,76257.9,0.0,0.48033,0.00012,30.69612]
[1776782156644,43.89,76257.9,0.0,0.48033,0.00012,30.69612]
[1776782157002,43.89,76273.06,0.0,0.48212,0.00012,30.7087]
[1776782157707,43.89,76273.06,0.0,0.48212,0.00012,30.7087]
[1776782158717,43.89,76281.76,0.0,0.48314,0.00012,30.71564]
[1776782159567,43.89,76281.76,0.0,0.48314,0.00012,30.71564]
[1776782159869,43.89,76281.76,0.0,0.48314,0.00012,30.71564]
[1776782160026,43.89,76281.76,0.0,0.48314,0.00012,30.71564]
[1776782160195,43.89,76281.76,0.0,0.48314,0.00012,30.71564]
[1776782160128,43.89,76296.13,0.0,0.48484,0.00012,30.72667]
[1776782160412,43.89,76296.13,0.0,0.48484,0.00012,30.72667]
[1776782160463,43.89,76296.13,0.0,0.48484,0.00012,30.72667]
[1776782160728,43.89,76296.13,0.0,0.48484,0.00012,30.72667]
[1776782164348,43.89,76300.09,0.0,0.4853,0.00012,30.72961]
[1776782165008,43.89,76300.09,0.0,0.4853,0.00012,30.72961]
[1776782165112,43.89,76300.09,0.0,0.4853,0.00012,30.72961]
[1776782165223,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782165336,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782165389,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782165594,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782165804,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782165909,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782166027,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782166049,43.89,76303.14,0.0,0.48566,0.00012,30.73185]
[1776782166129,43.89,76315.47,0.0,0.48712,0.00012,30.74063]
[1776782167073,43.89,76315.47,0.0,0.48712,0.00012,30.74063]
[1776782167262,43.89,76315.47,0.0,0.48712,0.00012,30.74063]
[1776782167779,43.89,76320.39,0.0,0.4877,0.00012,30.74403]
[1776782171808,43.89,76326.78,0.0,0.48845,0.00012,30.74834]
[1776782174565,43.9,76330.6,0.0,0.4889,0.00012,30.75087]
[1776782174828,43.9,76329.33,0.0,0.48875,0.00012,30.75004]
[1776782179878,43.9,76316.09,0.0,0.4872,0.00012,30.74109]
[1776782180872,43.9,76301.35,0.0,0.48546,0.00012,30.73056]
[1776782181982,43.9,76298.81,0.0,0.48516,0.00012,30.72869]
[1776782182453,43.9,76298.81,0.0,0.48516,0.00012,30.72869]
[1776782182599,43.9,76298.81,0.0,0.48516,0.00012,30.72869]
[1776782184105,43.9,76319.43,0.0,0.48759,0.00012,30.74339]
[1776782185091,43.9,76322.24,0.0,0.48792,0.00012,30.7453]
[1776782186917,43.9,76320.93,0.0,0.48777,0.00012,30.74442]
[1776782189238,43.91,76311.4,0.0,0.48665,0.00012,30.73781]
[1776782190957,43.91,76300.7,0.0,0.48539,0.00012,30.73009]
[1776782192001,43.91,76304.86,0.0,0.48588,0.00012,30.73026]
[1776782192744,43.91,76304.86,0.0,0.48588,0.00012,30.73026]
[1776782192971,43.91,76304.86,0.0,0.48588,0.00012,30.73026]
[1776782193445,43.91,76304.86,0.0,0.48588,0.00012,30.73026]
[1776782193645,43.91,76304.86,0.0,0.48588,0.00012,30.73026]
[1776782194691,43.91,76301.17,0.0,0.48544,0.00012,30.72757]
[1776782194766,43.91,76301.17,0.0,0.48544,0.00012,30.72757]
[1776782195723,43.91,76297.95,0.0,0.48506,0.00012,30.72519]
[1776782196189,43.91,76280.14,0.0,0.48296,0.00012,30.71153]
[1776782197061,43.91,76277.14,0.0,0.48261,0.00012,30.70915]
[1776782200234,43.91,76259.81,0.0,0.48057,0.00012,30.69491]
[1776782202034,43.91,76256.97,0.0,0.48023,0.00012,30.69251]
[1776782202849,43.91,76256.97,0.0,0.48023,0.00012,30.69251]
[1776782202981,43.91,76256.97,0.0,0.48023,0.00012,30.69251]
[1776782203055,43.91,76266.67,0.0,0.48138,0.00012,30.70064]
[1776782204180,43.91,76266.67,0.0,0.48138,0.00012,30.70064]
[1776782204261,43.91,76268.38,0.0,0.48158,0.00012,30.70206]
[1776782206911,43.91,76267.61,0.0,0.48149,0.00012,30.70143]
[1776782207047,43.91,76267.61,0.0,0.48149,0.00012,30.70143]
[1776782207173,43.91,76266.4,0.0,0.48135,0.00012,30.70043]
[1776782211694,43.91,76270.84,0.0,0.48187,0.00012,30.70407]
[1776782214125,43.91,76260.49,0.0,0.48065,0.00012,30.69548]
[1776782216277,43.91,76254.67,0.0,0.47996,0.00012,30.69054]
[1776782218479,43.91,76249.12,0.0,0.47931,0.00012,30.68574]
[1776782218503,43.91,76249.12,0.0,0.47931,0.00012,30.68574]
[1776782219070,43.91,76249.12,0.0,0.47931,0.00012,30.68574]
[1776782223871,43.91,76254.27,0.0,0.47992,0.00012,30.69021]
[1776782227216,43.92,76241.31,0.0,0.4784,0.00012,30.67887]
[1776782230241,43.92,76229.27,0.0,0.47698,0.00012,30.66792]
[1776782232316,43.92,76216.22,0.0,0.47544,0.00012,30.65561]
[1776782232440,43.92,76216.22,0.0,0.47544,0.00012,30.65561]
[1776782232695,43.92,76216.22,0.0,0.47544,0.00012,30.65561]
[1776782233105,43.92,76216.22,0.0,0.47544,0.00012,30.65561]
[1776782233263,43.92,76216.78,0.0,0.47551,0.00012,30.65615]
[1776782235276,43.92,76212.93,0.0,0.47506,0.00012,30.65244]
[1776782240314,43.92,76219.35,0.0,0.47581,0.00012,30.6586]
[1776782245350,43.92,76215.96,0.0,0.47541,0.00012,30.65536]
[1776782250385,43.92,76215.22,0.0,0.47533,0.00012,30.65464]
[1776782252823,43.92,76217.6,0.0,0.4756,0.00012,30.65405]
[1776782252881,43.92,76217.6,0.0,0.4756,0.00012,30.65405]
[1776782255460,43.92,76210.32,0.0,0.47474,0.00012,30.64701]
[1776782256523,43.92,76211.15,0.0,0.47484,0.00012,30.64782]
[1776782257621,43.92,76210.82,0.0,0.4748,0.00012,30.6475]
[1776782257647,43.92,76210.82,0.0,0.4748,0.00012,30.6475]
[1776782257722,43.92,76215.74,0.0,0.47538,0.00012,30.65227]
[1776782258693,43.92,76215.74,0.0,0.47538,0.00012,30.65227]
[1776782258866,43.92,76215.74,0.0,0.47538,0.00012,30.65227]
[1776782258885,43.92,76218.6,0.0,0.47572,0.00012,30.65501]
[1776782260860,43.92,76225.48,0.0,0.47653,0.00012,30.66151]
[1776782261719,43.92,76225.48,0.0,0.47653,0.00012,30.66151]
[1776782261765,43.92,76223.13,0.0,0.47625,0.00012,30.6593]
[1776782267013,43.92,76222.25,0.0,0.47615,0.00012,30.65847]
[1776782267088,43.92,76222.96,0.0,0.47623,0.00012,30.65914]
[1776782268367,43.92,76222.96,0.0,0.47623,0.00012,30.65914]
[1776782268511,43.92,76224.79,0.0,0.47645,0.00012,30.66086]
[1776782271328,43.92,76220.54,0.0,0.47595,0.00012,30.65685]
[1776782271346,43.92,76214.68,0.0,0.47526,0.00012,30.65124]
[1776782273546,43.92,76225.6,0.0,0.47654,0.00012,30.66161]
[1776782276962,43.92,76236.55,0.0,0.47783,0.00012,30.6717]
[1776782278138,43.92,76239.46,0.0,0.47818,0.00012,30.67433]
[1776782279612,43.92,76239.46,0.0,0.47818,0.00012,30.67433]
[1776782279708,43.92,76239.46,0.0,0.47818,0.00012,30.67433]
[1776782280023,43.92,76239.46,0.0,0.47818,0.00012,30.67433]
[1776782280096,43.92,76235.48,0.0,0.47771,0.00012,30.67073]
[1776782282610,43.92,76230.47,0.0,0.47712,0.00012,30.66615]
[1776782286450,43.92,76242.18,0.0,0.4785,0.00012,30.67678]
[1776782286542,43.92,76242.18,0.0,0.4785,0.00012,30.67678]
[1776782288651,43.92,76253.47,0.0,0.47983,0.00012,30.68668]
[1776782292269,43.92,76253.76,0.0,0.47987,0.00012,30.68694]
[1776782292328,43.92,76253.76,0.0,0.47987,0.00012,30.68694]
[1776782298144,43.93,76247.78,0.0,0.47917,0.00012,30.68177]
[1776782298722,43.93,76254.89,0.0,0.48,0.00012,30.68792]
[1776782299758,43.93,76254.89,0.0,0.48,0.00012,30.68792]
[1776782300030,43.93,76254.89,0.0,0.48,0.00012,30.68792]
[1776782300164,43.93,76264.04,0.0,0.48108,0.00012,30.69565]
[1776782301426,43.93,76271.59,0.0,0.48197,0.00012,30.70186]
[1776782304227,43.93,76273.56,0.0,0.4822,0.00012,30.70346]
[1776782304265,43.93,76273.56,0.0,0.4822,0.00012,30.70346]
[1776782304366,43.93,76275.38,0.0,0.48241,0.00012,30.70492]
[1776782305519,43.93,76273.6,0.0,0.4822,0.00012,30.70349]
[1776782305771,43.93,76273.6,0.0,0.4822,0.00012,30.70349]
[1776782307086,43.92,76260.91,0.0,0.48071,0.00012,30.69302]
[1776782308796,43.92,76252.68,0.0,0.47974,0.00012,30.686]
[1776782310361,43.92,76252.68,0.0,0.47974,0.00012,30.686]
[1776782310448,43.92,76250.15,0.0,0.47944,0.00012,30.6838]
[1776782314909,43.92,76251.82,0.0,0.47963,0.00012,30.68237]
[1776782314930,43.92,76256.45,0.0,0.48018,0.00012,30.68635]
[1776782316382,43.92,76256.45,0.0,0.48018,0.00012,30.68635]
[1776782316398,43.92,76256.94,0.0,0.48023,0.00012,30.68677]
[1776782318524,43.92,76260.1,0.0,0.48061,0.00012,30.68944]
[1776782318867,43.92,76260.83,0.0,0.48069,0.00012,30.69006]
[1776782320424,43.92,76271.07,0.0,0.4819,0.00012,30.69854]
[1776782321344,43.92,76271.07,0.0,0.4819,0.00012,30.69854]
[1776782321384,43.92,76271.07,0.0,0.4819,0.00012,30.69854]
[1776782322537,43.92,76276.53,0.0,0.48254,0.00012,30.70294]
[1776782322894,43.92,76286.14,0.0,0.48367,0.00012,30.71051]
[1776782324338,43.92,76286.14,0.0,0.48367,0.00012,30.71051]
[1776782326670,43.92,76295.6,0.0,0.48479,0.00012,30.71771]
[1776782328533,43.92,76298.62,0.0,0.48514,0.00012,30.71996]
[1776782330051,43.92,76296.67,0.0,0.48491,0.00012,30.71851]
[1776782335604,43.91,76298.08,0.0,0.48508,0.00012,30.71955]
[1776782336795,43.91,76297.93,0.0,0.48506,0.00012,30.71944]
[1776782337058,43.91,76297.93,0.0,0.48506,0.00012,30.71944]
[1776782337420,43.91,76307.69,0.0,0.48621,0.00012,30.72656]
[1776782337823,43.91,76307.69,0.0,0.48621,0.00012,30.72656]
[1776782338512,43.92,76316.72,0.0,0.48727,0.00012,30.73293]
[1776782339752,43.92,76316.72,0.0,0.48727,0.00012,30.73293]
[1776782339858,43.92,76316.72,0.0,0.48727,0.00012,30.73293]
[1776782340294,43.92,76316.72,0.0,0.48727,0.00012,30.73293]
[1776782340380,43.92,76324.5,0.0,0.48819,0.00012,30.73823]
[1776782341386,43.92,76324.5,0.0,0.48819,0.00012,30.73823]
[1776782341441,43.92,76349.66,0.0,0.49115,0.00012,30.75428]
[1776782342370,43.92,76349.66,0.0,0.49115,0.00012,30.75428]
[1776782342471,43.92,76349.66,0.0,0.49115,0.00012,30.75428]
[1776782342435,43.92,76365.4,0.0,0.49301,0.00012,30.76346]
[1776782343192,43.92,76365.4,0.0,0.49301,0.00012,30.76346]
[1776782343236,43.92,76362.86,0.0,0.49271,0.00012,30.76203]
[1776782344453,43.92,76362.86,0.0,0.49271,0.00012,30.76203]
[1776782344499,43.92,76357.08,0.0,0.49203,0.00012,30.7587]
[1776782345195,43.92,76357.08,0.0,0.49203,0.00012,30.7587]
[1776782346201,43.92,76354.01,0.0,0.49167,0.00012,30.75689]
[1776782347210,43.92,76352.62,0.0,0.4915,0.00012,30.75606]
[1776782347270,43.92,76352.62,0.0,0.4915,0.00012,30.75606]
[1776782347291,43.92,76340.81,0.0,0.49011,0.00012,30.74884]
[1776782348286,43.92,76340.81,0.0,0.49011,0.00012,30.74884]
[1776782348309,43.92,76340.81,0.0,0.49011,0.00012,30.74884]
[1776782348318,43.92,76340.81,0.0,0.49011,0.00012,30.74884]
[1776782348440,43.92,76330.93,0.0,0.48895,0.00012,30.7425]
[1776782349419,43.92,76334.17,0.0,0.48933,0.00012,30.74461]
[1776782354446,43.92,76333.23,0.0,0.48922,0.00012,30.744]
[1776782354903,43.92,76333.13,0.0,0.48921,0.00012,30.74394]
[1776782355127,43.92,76333.38,0.0,0.48924,0.00012,30.7441]
[1776782356509,43.92,76347.61,0.0,0.49092,0.00012,30.75305]
[1776782358311,43.92,76348.53,0.0,0.49103,0.00012,30.75361]
[1776782360162,43.93,76338.68,0.0,0.48987,0.00012,30.7475]
[1776782361033,43.93,76338.68,0.0,0.48987,0.00012,30.7475]
[1776782361177,43.93,76336.77,0.0,0.48964,0.00012,30.74629]
[1776782362161,43.93,76336.77,0.0,0.48964,0.00012,30.74629]
[1776782362461,43.93,76343.47,0.0,0.49043,0.00012,30.7505]
[1776782363036,43.93,76343.47,0.0,0.49043,0.00012,30.7505]
[1776782363103,43.93,76343.47,0.0,0.49043,0.00012,30.7505]
[1776782363472,43.93,76353.57,0.0,0.49162,0.00012,30.75663]
[1776782365198,43.93,76366.43,0.0,0.49314,0.00012,30.76405]
[1776782366205,43.93,76371.7,0.0,0.49376,0.00012,30.76696]
[1776782368560,43.93,76370.17,0.0,0.49358,0.00012,30.76612]
[1776782369238,43.93,76361.08,0.0,0.49251,0.00012,30.76102]
[1776782369843,43.93,76361.08,0.0,0.49251,0.00012,30.76102]
[1776782369920,43.93,76361.08,0.0,0.49251,0.00012,30.76102]
[1776782370241,43.93,76361.08,0.0,0.49251,0.00012,30.76102]
[1776782370701,43.93,76361.08,0.0,0.49251,0.00012,30.76102]
[1776782370716,43.93,76361.08,0.0,0.49251,0.00012,30.76102]
[1776782371248,43.93,76358.58,0.0,0.49221,0.00012,30.75671]
[1776782373507,43.93,76354.77,0.0,0.49176,0.00012,30.75448]
[1776782373540,43.93,76351.29,0.0,0.49135,0.00012,30.75241]
[1776782377290,43.93,76344.64,0.0,0.49057,0.00012,30.74836]
[1776782380312,43.93,76338.09,0.0,0.4898,0.00012,30.74426]
[1776782382325,43.94,76331.46,0.0,0.48902,0.00012,30.74]
[1776782386358,43.94,76323.86,0.0,0.48813,0.00012,30.73497]
[1776782391389,43.95,76321.95,0.0,0.48791,0.00012,30.73369]
[1776782395426,43.95,76318.63,0.0,0.48752,0.00012,30.73143]
[1776782397431,43.95,76318.07,0.0,0.48745,0.00012,30.73104]
[1776782402473,43.95,76309.8,0.0,0.48648,0.00012,30.72527]
[1776782403050,43.95,76309.8,0.0,0.48648,0.00012,30.72527]
[1776782403127,43.95,76309.8,0.0,0.48648,0.00012,30.72527]
[1776782403474,43.95,76317.73,0.0,0.48742,0.00012,30.73082]
[1776782404508,43.95,76317.73,0.0,0.48742,0.00012,30.73082]
[1776782404543,43.95,76343.94,0.0,0.4905,0.00012,30.74795]
[1776782405596,43.95,76360.46,0.0,0.49244,0.00012,30.75781]
[1776782406376,43.95,76360.46,0.0,0.49244,0.00012,30.75781]
[1776782406603,43.95,76360.46,0.0,0.49244,0.00012,30.75781]
[1776782406607,43.95,76370.59,0.0,0.49364,0.00012,30.76349]
[1776782407509,43.95,76371.08,0.0,0.49369,0.00012,30.76376]
[1776782407638,43.95,76371.08,0.0,0.49369,0.00012,30.76376]
[1776782407692,43.95,76371.08,0.0,0.49369,0.00012,30.76376]
[1776782407850,43.95,76371.08,0.0,0.49369,0.00012,30.76376]
[1776782407972,43.95,76371.08,0.0,0.49369,0.00012,30.76376]
[1776782408515,43.95,76365.05,0.0,0.49298,0.00012,30.76042]
[1776782409605,43.95,76365.05,0.0,0.49298,0.00012,30.76042]
[1776782409521,43.95,76356.69,0.0,0.492,0.00012,30.75562]
[1776782410449,43.95,76356.69,0.0,0.492,0.00012,30.75562]
[1776782410521,43.95,76356.69,0.0,0.492,0.00012,30.75562]
[1776782411096,43.95,76358.44,0.0,0.49221,0.00012,30.75664]
[1776782411157,43.95,76358.44,0.0,0.49221,0.00012,30.75664]
[1776782413551,43.95,76366.64,0.0,0.49317,0.00012,30.76131]
[1776782414733,43.95,76360.48,0.0,0.49245,0.00012,30.75782]
[1776782415574,43.96,76355.32,0.0,0.49184,0.00012,30.75482]
[1776782415933,43.96,76355.32,0.0,0.49184,0.00012,30.75482]
[1776782416122,43.96,76355.32,0.0,0.49184,0.00012,30.75482]
[1776782416578,43.96,76343.99,0.0,0.49051,0.00012,30.74799]
[1776782417583,43.96,76334.29,0.0,0.48937,0.00012,30.74186]
[1776782417769,43.96,76334.29,0.0,0.48937,0.00012,30.74186]
[1776782417780,43.96,76334.29,0.0,0.48937,0.00012,30.74186]
[1776782417969,43.96,76334.29,0.0,0.48937,0.00012,30.74186]
[1776782418069,43.96,76334.29,0.0,0.48937,0.00012,30.74186]
[1776782418590,43.96,76326.95,0.0,0.4885,0.00012,30.73706]
[1776782419308,43.96,76326.95,0.0,0.4885,0.00012,30.73706]
[1776782419546,43.96,76326.95,0.0,0.4885,0.00012,30.73706]
[1776782419612,43.96,76326.95,0.0,0.4885,0.00012,30.73706]
[1776782419764,43.96,76328.61,0.0,0.4887,0.00012,30.73816]
[1776782419775,43.96,76328.61,0.0,0.4887,0.00012,30.73816]
[1776782419832,43.96,76328.61,0.0,0.4887,0.00012,30.73816]
[1776782420604,43.96,76322.47,0.0,0.48798,0.00012,30.73406]
[1776782421014,43.96,76322.47,0.0,0.48798,0.00012,30.73406]
[1776782421611,43.96,76312.54,0.0,0.48681,0.00012,30.72722]
[1776782423628,43.96,76310.87,0.0,0.48661,0.00012,30.72604]
[1776782423731,43.96,76310.87,0.0,0.48661,0.00012,30.72604]
[1776782423779,43.96,76310.87,0.0,0.48661,0.00012,30.72604]
[1776782424521,43.96,76310.87,0.0,0.48661,0.00012,30.72604]
[1776782424632,43.96,76308.67,0.0,0.48635,0.00012,30.72448]
[1776782428841,43.96,76309.73,0.0,0.48648,0.00012,30.72523]
[1776782429391,43.96,76308.36,0.0,0.48632,0.00012,30.72426]
[1776782429778,43.96,76308.36,0.0,0.48632,0.00012,30.72426]
[1776782431285,43.96,76304.88,0.0,0.48591,0.00012,30.72176]
[1776782434000,43.96,76303.12,0.0,0.4857,0.00012,30.71761]
[1776782434332,43.96,76303.12,0.0,0.4857,0.00012,30.71761]
[1776782434434,43.96,76303.12,0.0,0.4857,0.00012,30.71761]
[1776782434500,43.96,76299.53,0.0,0.48528,0.00012,30.71498]
[1776782435107,43.96,76299.53,0.0,0.48528,0.00012,30.71498]
[1776782435399,43.96,76299.53,0.0,0.48528,0.00012,30.71498]
[1776782435564,43.96,76299.53,0.0,0.48528,0.00012,30.71498]
[1776782435627,43.96,76329.14,0.0,0.48876,0.00012,30.73564]
[1776782435768,43.96,76329.14,0.0,0.48876,0.00012,30.73564]
[1776782436502,43.96,76329.14,0.0,0.48876,0.00012,30.73564]
[1776782436593,43.96,76346.79,0.0,0.49084,0.00012,30.74684]
[1776782437065,43.96,76346.79,0.0,0.49084,0.00012,30.74684]
[1776782437113,43.96,76346.79,0.0,0.49084,0.00012,30.74684]
[1776782437580,43.96,76346.72,0.0,0.49083,0.00012,30.7468]
[1776782437747,43.96,76346.72,0.0,0.49083,0.00012,30.7468]
[1776782437888,43.96,76346.72,0.0,0.49083,0.00012,30.7468]
[1776782438130,43.96,76346.72,0.0,0.49083,0.00012,30.7468]
[1776782438154,43.96,76367.33,0.0,0.49326,0.00012,30.75883]
[1776782439337,43.96,76388.63,0.0,0.49576,0.00012,30.77007]
[1776782440153,43.96,76388.63,0.0,0.49576,0.00012,30.77007]
[1776782440229,43.96,76388.88,0.0,0.49579,0.00012,30.77019]
[1776782441988,43.96,76388.88,0.0,0.49579,0.00012,30.77019]
[1776782441999,43.96,76388.88,0.0,0.49579,0.00012,30.77019]
[1776782442090,43.96,76387.57,0.0,0.49564,0.00012,30.76954]
[1776782443340,43.96,76387.57,0.0,0.49564,0.00012,30.76954]
[1776782443383,43.96,76387.57,0.0,0.49564,0.00012,30.76954]
[1776782443437,43.96,76383.32,0.0,0.49514,0.00012,30.76738]
[1776782444043,43.96,76383.32,0.0,0.49514,0.00012,30.76738]
[1776782444132,43.96,76386.07,0.0,0.49546,0.00012,30.76878]
[1776782446091,43.96,76386.07,0.0,0.49546,0.00012,30.76878]
[1776782446160,43.96,76385.76,0.0,0.49542,0.00012,30.76863]
[1776782448280,43.96,76385.76,0.0,0.49542,0.00012,30.76863]
[1776782448389,43.96,76385.76,0.0,0.49542,0.00012,30.76863]
[1776782448428,43.96,76402.84,0.0,0.49743,0.00012,30.77689]
[1776782449308,43.96,76402.84,0.0,0.49743,0.00012,30.77689]
[1776782449346,43.96,76409.2,0.0,0.49818,0.00012,30.77977]
[1776782450624,43.96,76414.76,0.0,0.49883,0.00012,30.7822]
[1776782450986,43.96,76406.9,0.0,0.49791,0.00012,30.77874]
[1776782452187,43.96,76406.9,0.0,0.49791,0.00012,30.77874]
[1776782452657,43.96,76406.9,0.0,0.49791,0.00012,30.77874]
[1776782452851,43.96,76404.08,0.0,0.49758,0.00012,30.77746]
[1776782452881,43.96,76404.08,0.0,0.49758,0.00012,30.77746]
[1776782452938,43.96,76404.08,0.0,0.49758,0.00012,30.77746]
[1776782453532,43.96,76404.08,0.0,0.49758,0.00012,30.77746]
[1776782453838,43.96,76408.11,0.0,0.49805,0.00012,30.77929]
[1776782453943,43.96,76408.11,0.0,0.49805,0.00012,30.77929]
[1776782454058,43.96,76408.11,0.0,0.49805,0.00012,30.77929]
[1776782454136,43.96,76398.88,0.0,0.49697,0.00012,30.77505]
[1776782455497,43.96,76381.0,0.0,0.49486,0.00012,30.76618]
[1776782455861,43.96,76381.0,0.0,0.49486,0.00012,30.76618]
[1776782459487,43.96,76388.53,0.0,0.49575,0.00012,30.77002]
[1776782460959,43.96,76388.53,0.0,0.49575,0.00012,30.77002]
[1776782460969,43.96,76388.53,0.0,0.49575,0.00012,30.77002]
[1776782461011,43.96,76388.53,0.0,0.49575,0.00012,30.77002]
[1776782461075,43.96,76381.15,0.0,0.49488,0.00012,30.76626]
[1776782462001,43.96,76381.15,0.0,0.49488,0.00012,30.76626]
[1776782462126,43.96,76381.15,0.0,0.49488,0.00012,30.76626]
[1776782462132,43.96,76414.83,0.0,0.49884,0.00012,30.78223]
[1776782464513,43.96,76414.83,0.0,0.49884,0.00012,30.78223]
[1776782464617,43.96,76432.44,0.0,0.50091,0.00012,30.78937]
[1776782464817,43.96,76432.44,0.0,0.50091,0.00012,30.78937]
[1776782465217,43.96,76432.44,0.0,0.50091,0.00012,30.78937]
[1776782465299,43.96,76432.44,0.0,0.50091,0.00012,30.78937]
[1776782465400,43.96,76465.54,0.0,0.5048,0.00012,30.80055]
[1776782466076,43.96,76465.54,0.0,0.5048,0.00012,30.80055]
[1776782466459,43.96,76465.54,0.0,0.5048,0.00012,30.80055]
[1776782466598,43.96,76465.54,0.0,0.5048,0.00012,30.80055]
[1776782466477,43.96,76454.89,0.0,0.50355,0.00012,30.79728]
[1776782466914,43.96,76454.89,0.0,0.50355,0.00012,30.79728]
[1776782467258,43.96,76454.89,0.0,0.50355,0.00012,30.79728]
[1776782467343,43.96,76446.25,0.0,0.50254,0.00012,30.79439]
[1776782468199,43.96,76446.25,0.0,0.50254,0.00012,30.79439]
[1776782468258,43.96,76446.25,0.0,0.50254,0.00012,30.79439]
[1776782468283,43.96,76446.25,0.0,0.50254,0.00012,30.79439]
[1776782468295,43.96,76437.77,0.0,0.50154,0.00012,30.79137]
[1776782468988,43.96,76437.77,0.0,0.50154,0.00012,30.79137]
[1776782469085,43.96,76437.77,0.0,0.50154,0.00012,30.79137]
[1776782469228,43.96,76437.77,0.0,0.50154,0.00012,30.79137]
[1776782469287,43.96,76427.04,0.0,0.50028,0.00012,30.78727]
[1776782469799,43.96,76427.04,0.0,0.50028,0.00012,30.78727]
[1776782470322,43.96,76427.04,0.0,0.50028,0.00012,30.78727]
[1776782470422,43.96,76464.69,0.0,0.5047,0.00012,30.8003]
[1776782470826,43.96,76464.69,0.0,0.5047,0.00012,30.8003]
[1776782470978,43.96,76464.69,0.0,0.5047,0.00012,30.8003]
[1776782471032,43.96,76464.83,0.0,0.50472,0.00012,30.80035]
[1776782472334,43.96,76464.83,0.0,0.50472,0.00012,30.80035]
[1776782472756,43.96,76461.32,0.0,0.50431,0.00012,30.79929]
[1776782474497,43.96,76461.32,0.0,0.50431,0.00012,30.79929]
[1776782474536,43.96,76461.32,0.0,0.50431,0.00012,30.79929]
[1776782474550,43.96,76461.32,0.0,0.50431,0.00012,30.79929]
[1776782474634,43.96,76435.12,0.0,0.50123,0.00012,30.79039]
[1776782475035,43.96,76435.12,0.0,0.50123,0.00012,30.79039]
[1776782476042,43.96,76427.55,0.0,0.50034,0.00012,30.78747]
[1776782476919,43.96,76427.55,0.0,0.50034,0.00012,30.78747]
[1776782476978,43.96,76427.55,0.0,0.50034,0.00012,30.78747]
[1776782477031,43.96,76427.55,0.0,0.50034,0.00012,30.78747]
[1776782477558,43.96,76424.71,0.0,0.5,0.00012,30.78634]
[1776782477961,43.96,76424.71,0.0,0.5,0.00012,30.78634]
[1776782478546,43.96,76424.71,0.0,0.5,0.00012,30.78634]
[1776782478632,43.96,76434.59,0.0,0.50117,0.00012,30.79019]
[1776782479142,43.96,76434.59,0.0,0.50117,0.00012,30.79019]
[1776782479525,43.96,76434.59,0.0,0.50117,0.00012,30.79019]
[1776782479556,43.96,76464.94,0.0,0.50473,0.00012,30.80038]
[1776782480959,43.96,76464.94,0.0,0.50473,0.00012,30.80038]
[1776782481528,43.96,76464.94,0.0,0.50473,0.00012,30.80038]
[1776782481587,43.96,76484.31,0.0,0.50701,0.00012,30.80559]
[1776782482664,43.96,76484.31,0.0,0.50701,0.00012,30.80559]
[1776782482687,43.96,76505.73,0.0,0.50953,0.00012,30.81019]
[1776782483187,43.96,76505.73,0.0,0.50953,0.00012,30.81019]
[1776782484103,43.96,76501.82,0.0,0.50907,0.00012,30.80944]
[1776782484150,43.96,76501.82,0.0,0.50907,0.00012,30.80944]
[1776782484156,43.96,76498.01,0.0,0.50862,0.00012,30.80868]
[1776782486089,43.96,76498.01,0.0,0.50862,0.00012,30.80868]
[1776782488569,43.95,76496.28,0.0,0.50842,0.00012,30.80831]
[1776782488619,43.96,76479.97,0.0,0.5065,0.00012,30.80451]
[1776782489313,43.96,76479.97,0.0,0.5065,0.00012,30.80451]
[1776782489344,43.96,76500.47,0.0,0.50891,0.00012,30.80918]
[1776782489731,43.96,76500.47,0.0,0.50891,0.00012,30.80918]
[1776782491146,43.96,76501.25,0.0,0.509,0.00012,30.80933]
[1776782491366,43.96,76501.25,0.0,0.509,0.00012,30.80933]
[1776782491464,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782491827,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782492001,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782492043,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782492182,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782493468,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782493523,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782493548,43.96,76511.17,0.0,0.51016,0.00012,30.80829]
[1776782493646,43.96,76505.49,0.0,0.5095,0.00012,30.80727]
[1776782495372,43.96,76505.49,0.0,0.5095,0.00012,30.80727]
[1776782495528,43.96,76505.49,0.0,0.5095,0.00012,30.80727]
[1776782495563,43.96,76505.49,0.0,0.5095,0.00012,30.80727]
[1776782495657,43.96,76493.31,0.0,0.50807,0.00012,30.8048]
[1776782497256,43.96,76525.29,0.0,0.51182,0.00012,30.81044]
[1776782497930,43.96,76525.29,0.0,0.51182,0.00012,30.81044]
[1776782497994,43.96,76525.29,0.0,0.51182,0.00012,30.81044]
[1776782498208,43.96,76525.29,0.0,0.51182,0.00012,30.81044]
[1776782498428,43.96,76525.29,0.0,0.51182,0.00012,30.81044]
[1776782498457,43.96,76525.29,0.0,0.51182,0.00012,30.81044]
[1776782498538,43.96,76567.62,0.0,0.51679,0.00012,30.81371]
[1776782498822,43.96,76567.62,0.0,0.51679,0.00012,30.81371]
[1776782498905,43.96,76567.62,0.0,0.51679,0.00012,30.81371]
[1776782499338,43.96,76567.62,0.0,0.51679,0.00012,30.81371]
[1776782499692,43.96,76567.62,0.0,0.51679,0.00012,30.81371]
[1776782499818,43.96,76570.3,0.0,0.5171,0.00012,30.81376]
[1776782500016,43.96,76570.3,0.0,0.5171,0.00012,30.81376]
[1776782500410,43.96,76570.3,0.0,0.5171,0.00012,30.81376]
[1776782500500,43.96,76579.95,0.0,0.51824,0.00012,30.81377]
[1776782501181,43.96,76579.95,0.0,0.51824,0.00012,30.81377]
[1776782501369,43.96,76579.95,0.0,0.51824,0.00012,30.81377]
[1776782501462,43.96,76579.95,0.0,0.51824,0.00012,30.81377]
[1776782501505,43.96,76579.95,0.0,0.51824,0.00012,30.81377]
[1776782501617,43.96,76579.95,0.0,0.51824,0.00012,30.81377]
[1776782501696,43.96,76579.99,0.0,0.51824,0.00012,30.81377]
[1776782501829,43.96,76579.99,0.0,0.51824,0.00012,30.81377]
[1776782501928,43.96,76579.99,0.0,0.51824,0.00012,30.81377]
[1776782502047,43.96,76579.99,0.0,0.51824,0.00012,30.81377]
[1776782502124,43.96,76579.99,0.0,0.51824,0.00012,30.81377]
[1776782503440,43.96,76579.8,0.0,0.51822,0.00012,30.81377]
[1776782503534,43.96,76579.8,0.0,0.51822,0.00012,30.81377]
[1776782503608,43.97,76561.35,0.0,0.51605,0.00012,30.81353]
[1776782504233,43.97,76561.35,0.0,0.51605,0.00012,30.81353]
[1776782504306,43.97,76561.35,0.0,0.51605,0.00012,30.81353]
[1776782504431,43.97,76561.35,0.0,0.51605,0.00012,30.81353]
[1776782504518,43.97,76573.76,0.0,0.51751,0.00012,30.81379]
[1776782505607,43.97,76573.76,0.0,0.51751,0.00012,30.81379]
[1776782505670,43.97,76580.07,0.0,0.51825,0.00012,30.81377]
[1776782505849,43.97,76580.07,0.0,0.51825,0.00012,30.81377]
[1776782506071,43.97,76580.07,0.0,0.51825,0.00012,30.81377]
[1776782506538,43.97,76580.27,0.0,0.51827,0.00012,30.81376]
[1776782507524,43.97,76580.27,0.0,0.51827,0.00012,30.81376]
[1776782507558,43.97,76580.27,0.0,0.51827,0.00012,30.81376]
[1776782507642,43.97,76580.27,0.0,0.51827,0.00012,30.81376]
[1776782507659,43.97,76580.27,0.0,0.51827,0.00012,30.81376]
[1776782507721,43.97,76577.63,0.0,0.51796,0.00012,30.81379]
[1776782509339,43.97,76570.25,0.0,0.5171,0.00012,30.81376]
[1776782511372,43.97,76569.01,0.0,0.51695,0.00012,30.81374]
[1776782511437,43.97,76569.01,0.0,0.51695,0.00012,30.81374]
[1776782511486,43.97,76547.92,0.0,0.51448,0.00012,30.81278]
[1776782512125,43.97,76547.92,0.0,0.51448,0.00012,30.81278]
[1776782512163,43.97,76547.92,0.0,0.51448,0.00012,30.81278]
[1776782512360,43.97,76547.8,0.0,0.51447,0.00012,30.81278]
[1776782512792,43.97,76547.8,0.0,0.51447,0.00012,30.81278]
[1776782513372,43.97,76541.47,0.0,0.51372,0.00012,30.81226]
[1776782514559,43.97,76541.47,0.0,0.51372,0.00012,30.81226]
[1776782514673,43.97,76541.47,0.0,0.51372,0.00012,30.81226]
[1776782514684,43.97,76541.47,0.0,0.51372,0.00012,30.81226]
[1776782514716,43.98,76516.06,0.0,0.51074,0.00012,30.80909]
[1776782514788,43.98,76516.06,0.0,0.51074,0.00012,30.80909]
[1776782514798,43.98,76516.06,0.0,0.51074,0.00012,30.80909]
[1776782515613,43.98,76503.79,0.0,0.5093,0.00012,30.80694]
[1776782516613,43.98,76497.94,0.0,0.50862,0.00012,30.80578]
[1776782517024,43.98,76497.94,0.0,0.50862,0.00012,30.80578]
[1776782517400,43.98,76497.94,0.0,0.50862,0.00012,30.80578]
[1776782518407,43.99,76488.44,0.0,0.5075,0.00012,30.80369]
[1776782519908,43.99,76484.16,0.0,0.507,0.00012,30.80267]
[1776782519912,43.99,76484.16,0.0,0.507,0.00012,30.80267]
[1776782520000,43.99,76484.16,0.0,0.507,0.00012,30.80267]
[1776782520426,43.99,76478.09,0.0,0.50629,0.00012,30.80115]
[1776782521433,43.99,76461.33,0.0,0.50432,0.00012,30.79641]
[1776782522437,43.99,76456.0,0.0,0.50369,0.00012,30.79475]
[1776782522841,43.99,76456.0,0.0,0.50369,0.00012,30.79475]
[1776782523408,43.99,76456.0,0.0,0.50369,0.00012,30.79475]
[1776782523418,43.99,76456.0,0.0,0.50369,0.00012,30.79475]
[1776782523508,43.99,76456.0,0.0,0.50369,0.00012,30.79475]
[1776782523566,43.99,76437.29,0.0,0.50149,0.00012,30.78832]
[1776782524481,43.99,76437.29,0.0,0.50149,0.00012,30.78832]
[1776782524503,43.99,76437.29,0.0,0.50149,0.00012,30.78832]
[1776782524564,43.99,76437.29,0.0,0.50149,0.00012,30.78832]
[1776782524569,43.99,76437.29,0.0,0.50149,0.00012,30.78832]
[1776782524615,43.99,76437.29,0.0,0.50149,0.00012,30.78832]
[1776782524669,43.99,76427.7,0.0,0.50037,0.00012,30.78466]
[1776782525460,43.99,76427.7,0.0,0.50037,0.00012,30.78466]
[1776782527474,43.99,76416.66,0.0,0.49907,0.00012,30.78014]
[1776782528606,43.99,76416.66,0.0,0.49907,0.00012,30.78014]
[1776782528757,43.99,76416.66,0.0,0.49907,0.00012,30.78014]
[1776782528695,43.99,76426.25,0.0,0.5002,0.00012,30.78408]
[1776782529491,43.99,76426.25,0.0,0.5002,0.00012,30.78408]
[1776782530496,43.99,76441.3,0.0,0.50197,0.00012,30.78978]
[1776782531502,43.99,76442.45,0.0,0.5021,0.00012,30.79019]
[1776782534142,43.99,76440.8,0.0,0.50191,0.00012,30.7896]
[1776782534317,43.99,76440.8,0.0,0.50191,0.00012,30.7896]
[1776782535213,43.99,76440.89,0.0,0.50192,0.00012,30.78963]
[1776782535530,43.99,76459.54,0.0,0.50411,0.00012,30.79586]
[1776782536537,43.99,76474.76,0.0,0.5059,0.00012,30.80026]
[1776782537544,43.99,76474.72,0.0,0.50589,0.00012,30.80025]
[1776782538581,43.99,76474.72,0.0,0.50589,0.00012,30.80025]
[1776782538606,43.99,76474.72,0.0,0.50589,0.00012,30.80025]
[1776782538658,43.99,76479.94,0.0,0.5065,0.00012,30.80162]
[1776782544595,43.99,76462.56,0.0,0.50446,0.00012,30.79679]
[1776782545682,43.99,76446.13,0.0,0.50253,0.00012,30.79147]
[1776782546455,43.99,76446.13,0.0,0.50253,0.00012,30.79147]
[1776782546466,43.99,76446.13,0.0,0.50253,0.00012,30.79147]
[1776782546490,43.99,76446.13,0.0,0.50253,0.00012,30.79147]
[1776782546788,43.99,76447.22,0.0,0.50266,0.00012,30.79185]
[1776782551816,44.0,76444.13,0.0,0.5023,0.00012,30.78791]
[1776782556826,44.0,76442.28,0.0,0.50208,0.00012,30.78725]
[1776782557746,44.0,76442.28,0.0,0.50208,0.00012,30.78725]
[1776782559809,44.0,76443.08,0.0,0.50217,0.00012,30.78754]
[1776782564736,44.0,76434.63,0.0,0.50118,0.00012,30.78446]
[1776782569770,44.0,76435.46,0.0,0.50128,0.00012,30.78477]
[1776782574810,44.0,76435.94,0.0,0.50134,0.00012,30.78495]
[1776782580391,44.0,76441.39,0.0,0.50198,0.00012,30.78693]
[1776782585671,44.0,76438.87,0.0,0.50168,0.00012,30.78602]
[1776782590476,44.0,76443.39,0.0,0.50221,0.00012,30.78764]
[1776782590786,44.0,76452.35,0.0,0.50327,0.00012,30.7907]
[1776782591497,44.0,76452.35,0.0,0.50327,0.00012,30.7907]
[1776782591573,44.0,76452.35,0.0,0.50327,0.00012,30.7907]
[1776782591663,44.0,76460.49,0.0,0.50422,0.00012,30.79328]
[1776782592939,44.0,76473.25,0.0,0.50572,0.00012,30.79698]
[1776782594275,44.01,76479.97,0.0,0.50651,0.00012,30.79875]
[1776782596468,44.0,76479.97,0.0,0.50651,0.00012,30.79875]
[1776782596729,44.0,76479.97,0.0,0.50651,0.00012,30.79875]
[1776782596737,44.0,76483.08,0.0,0.50687,0.00012,30.79953]
[1776782597192,44.0,76490.33,0.0,0.50773,0.00012,30.80125]
[1776782599350,44.0,76490.33,0.0,0.50773,0.00012,30.80125]
[1776782599427,44.0,76490.33,0.0,0.50773,0.00012,30.80125]
[1776782599445,44.0,76495.8,0.0,0.50837,0.00012,30.80245]
[1776782599893,44.0,76495.8,0.0,0.50837,0.00012,30.80245]
[1776782600534,44.0,76498.58,0.0,0.50869,0.00012,30.80303]
[1776782602665,44.0,76498.58,0.0,0.50869,0.00012,30.80303]
[1776782605864,44.0,76480.31,0.0,0.50655,0.00012,30.79884]
[1776782607274,44.0,76477.02,0.0,0.50616,0.00012,30.79799]
[1776782608116,44.0,76474.72,0.0,0.50589,0.00012,30.79738]
[1776782608133,44.0,76474.72,0.0,0.50589,0.00012,30.79738]
[1776782608152,44.0,76474.72,0.0,0.50589,0.00012,30.79738]
[1776782608158,44.0,76474.72,0.0,0.50589,0.00012,30.79738]
[1776782608186,44.0,76474.72,0.0,0.50589,0.00012,30.79738]
[1776782608208,44.0,76474.72,0.0,0.50589,0.00012,30.79738]
[1776782608276,44.0,76474.72,0.0,0.50589,0.00012,30.79738]
[1776782608288,44.0,76471.6,0.0,0.50553,0.00012,30.79653]
[1776782610027,44.0,76474.37,0.0,0.50585,0.00012,30.79728]
[1776782610838,44.0,76475.0,0.0,0.50592,0.00012,30.79745]
[1776782614816,44.0,76469.01,0.0,0.50522,0.00012,30.79293]
[1776782616446,44.0,76466.87,0.0,0.50497,0.00012,30.79231]
[1776782616469,44.0,76464.73,0.0,0.50472,0.00012,30.79169]
[1776782618990,44.0,76465.79,0.0,0.50484,0.00012,30.792]
[1776782619358,44.0,76465.79,0.0,0.50484,0.00012,30.792]
[1776782619475,44.0,76465.79,0.0,0.50484,0.00012,30.792]
[1776782619850,44.0,76469.67,0.0,0.5053,0.00012,30.79311]
[1776782619986,44.0,76469.67,0.0,0.5053,0.00012,30.79311]
[1776782620013,44.0,76469.67,0.0,0.5053,0.00012,30.79311]
[1776782620151,44.0,76469.67,0.0,0.5053,0.00012,30.79311]
[1776782620174,44.0,76469.67,0.0,0.5053,0.00012,30.79311]
[1776782620236,44.0,76478.52,0.0,0.50634,0.00012,30.79551]
[1776782620945,44.0,76478.52,0.0,0.50634,0.00012,30.79551]
[1776782622490,44.0,76481.46,0.0,0.50668,0.00012,30.79625]
[1776782623264,44.0,76481.46,0.0,0.50668,0.00012,30.79625]
[1776782623360,44.0,76481.46,0.0,0.50668,0.00012,30.79625]
[1776782623394,44.0,76481.46,0.0,0.50668,0.00012,30.79625]
[1776782623440,44.0,76483.62,0.0,0.50694,0.00012,30.79679]
[1776782625711,44.01,76491.03,0.0,0.50781,0.00012,30.79853]
[1776782627540,44.01,76490.85,0.0,0.50779,0.00012,30.79849]
[1776782627614,44.01,76490.85,0.0,0.50779,0.00012,30.79849]
[1776782627624,44.01,76488.67,0.0,0.50753,0.00012,30.79799]
[1776782629628,44.01,76480.57,0.0,0.50658,0.00012,30.79603]
[1776782631119,44.01,76480.57,0.0,0.50658,0.00012,30.79603]
[1776782633877,44.01,76470.86,0.0,0.50544,0.00012,30.79344]
[1776782636245,44.01,76462.29,0.0,0.50443,0.00012,30.79095]
[1776782639526,44.01,76460.89,0.0,0.50427,0.00012,30.79053]
[1776782639553,44.01,76460.89,0.0,0.50427,0.00012,30.79053]
[1776782640475,44.01,76458.31,0.0,0.50397,0.00012,30.78973]
[1776782640528,44.01,76457.87,0.0,0.50392,0.00012,30.78959]
[1776782642303,44.01,76457.99,0.0,0.50393,0.00012,30.78963]
[1776782644307,44.01,76476.85,0.0,0.50614,0.00012,30.79507]
[1776782645314,44.01,76477.45,0.0,0.50621,0.00012,30.79522]
[1776782648297,44.01,76474.44,0.0,0.50586,0.00012,30.79443]
[1776782649530,44.01,76473.26,0.0,0.50572,0.00012,30.79411]
[1776782650543,44.01,76472.31,0.0,0.50561,0.00012,30.79385]
[1776782650595,44.01,76472.31,0.0,0.50561,0.00012,30.79385]
[1776782652360,44.01,76476.76,0.0,0.50613,0.00012,30.79504]
[1776782652476,44.01,76476.76,0.0,0.50613,0.00012,30.79504]
[1776782652560,44.01,76476.76,0.0,0.50613,0.00012,30.79504]
[1776782652683,44.01,76479.44,0.0,0.50645,0.00012,30.79574]
[1776782653393,44.01,76490.83,0.0,0.50778,0.00012,30.79849]
[1776782657401,44.0,76493.31,0.0,0.50807,0.00012,30.79904]
[1776782659412,44.0,76486.53,0.0,0.50728,0.00012,30.79749]
[1776782660708,44.0,76486.53,0.0,0.50728,0.00012,30.79749]
[1776782660799,44.0,76486.53,0.0,0.50728,0.00012,30.79749]
[1776782664041,44.0,76481.98,0.0,0.50674,0.00012,30.79639]
[1776782664205,44.0,76481.98,0.0,0.50674,0.00012,30.79639]
[1776782664449,44.0,76480.93,0.0,0.50662,0.00012,30.79612]
[1776782667096,44.0,76481.26,0.0,0.50666,0.00012,30.79621]
[1776782667258,44.0,76481.26,0.0,0.50666,0.00012,30.79621]
[1776782667468,44.0,76481.26,0.0,0.50666,0.00012,30.79621]
[1776782670844,44.0,76484.83,0.0,0.50708,0.00012,30.79709]
[1776782670854,44.0,76485.8,0.0,0.50719,0.00012,30.79732]
[1776782672504,44.0,76477.31,0.0,0.50619,0.00012,30.79232]
[1776782673510,44.0,76470.36,0.0,0.50538,0.00012,30.79043]
[1776782675524,43.99,76461.83,0.0,0.50437,0.00012,30.78795]
[1776782680559,43.99,76460.41,0.0,0.50421,0.00012,30.78751]
[1776782682574,43.99,76468.65,0.0,0.50518,0.00012,30.78995]
[1776782684588,44.0,76475.25,0.0,0.50595,0.00012,30.79177]
[1776782686899,44.0,76464.69,0.0,0.50471,0.00012,30.7888]
[1776782688616,43.99,76463.0,0.0,0.50451,0.00012,30.7883]
[1776782693651,43.99,76463.27,0.0,0.50454,0.00012,30.78838]
[1776782697679,43.99,76471.8,0.0,0.50555,0.00012,30.79084]
[1776782700700,43.99,76464.49,0.0,0.50469,0.00012,30.78874]
[1776782703721,43.99,76473.74,0.0,0.50577,0.00012,30.79137]
[1776782707959,43.99,76464.6,0.0,0.5047,0.00012,30.78878]
[1776782709542,43.99,76464.6,0.0,0.5047,0.00012,30.78878]
[1776782709566,43.99,76464.6,0.0,0.5047,0.00012,30.78878]
[1776782709768,43.99,76456.66,0.0,0.50377,0.00012,30.78634]
[1776782711066,43.99,76451.17,0.0,0.50312,0.00012,30.78456]
[1776782711130,43.99,76451.17,0.0,0.50312,0.00012,30.78456]
[1776782711693,43.99,76451.17,0.0,0.50312,0.00012,30.78456]
[1776782711942,43.99,76454.3,0.0,0.50349,0.00012,30.78559]
[1776782717132,43.99,76450.78,0.0,0.50307,0.00012,30.78443]
[1776782717169,43.99,76450.78,0.0,0.50307,0.00012,30.78443]
[1776782717493,43.99,76450.78,0.0,0.50307,0.00012,30.78443]
[1776782717928,43.99,76450.78,0.0,0.50307,0.00012,30.78443]
[1776782718193,43.99,76448.45,0.0,0.5028,0.00012,30.78365]
[1776782718721,43.99,76448.45,0.0,0.5028,0.00012,30.78365]
[1776782718834,43.99,76432.3,0.0,0.5009,0.00012,30.77783]
[1776782719338,43.99,76432.3,0.0,0.5009,0.00012,30.77783]
[1776782719848,43.99,76426.53,0.0,0.50022,0.00012,30.77558]
[1776782720462,43.99,76426.53,0.0,0.50022,0.00012,30.77558]
[1776782720845,43.99,76415.32,0.0,0.49891,0.00012,30.77095]
[1776782721853,43.99,76417.12,0.0,0.49912,0.00012,30.77172]
[1776782722929,43.99,76417.12,0.0,0.49912,0.00012,30.77172]
[1776782723087,43.99,76419.15,0.0,0.49936,0.00012,30.77257]
[1776782723114,43.99,76419.15,0.0,0.49936,0.00012,30.77257]
[1776782723871,44.0,76421.33,0.0,0.49962,0.00012,30.77347]
[1776782724878,44.0,76432.82,0.0,0.50097,0.00012,30.77802]
[1776782725885,44.0,76430.22,0.0,0.50066,0.00012,30.77703]
[1776782727034,44.0,76426.41,0.0,0.50021,0.00012,30.77553]
[1776782727610,44.0,76426.41,0.0,0.50021,0.00012,30.77553]
[1776782727914,44.0,76425.65,0.0,0.50012,0.00012,30.77523]
[1776782728497,44.0,76425.65,0.0,0.50012,0.00012,30.77523]
[1776782728806,44.0,76425.65,0.0,0.50012,0.00012,30.77523]
[1776782728915,44.0,76460.56,0.0,0.50423,0.00012,30.78756]
[1776782729092,44.0,76460.56,0.0,0.50423,0.00012,30.78756]
[1776782729920,44.0,76468.38,0.0,0.50515,0.00012,30.78987]
[1776782734480,44.0,76464.39,0.0,0.50468,0.00012,30.78584]
[1776782734551,44.0,76464.39,0.0,0.50468,0.00012,30.78584]
[1776782734900,44.0,76464.39,0.0,0.50468,0.00012,30.78584]
[1776782734971,44.0,76464.39,0.0,0.50468,0.00012,30.78584]
[1776782734956,44.0,76457.24,0.0,0.50384,0.00012,30.78365]
[1776782735963,44.0,76445.01,0.0,0.5024,0.00012,30.77959]
[1776782736970,44.0,76446.11,0.0,0.50253,0.00012,30.77997]
[1776782740997,44.0,76452.56,0.0,0.50329,0.00012,30.78214]
[1776782743012,44.0,76460.8,0.0,0.50425,0.00012,30.78476]
[1776782743481,44.0,76460.8,0.0,0.50425,0.00012,30.78476]
[1776782743492,44.0,76460.8,0.0,0.50425,0.00012,30.78476]
[1776782743499,44.0,76460.8,0.0,0.50425,0.00012,30.78476]
[1776782744020,44.0,76469.1,0.0,0.50523,0.00012,30.7872]
[1776782745997,44.0,76464.88,0.0,0.50473,0.00012,30.78598]
[1776782751095,44.0,76468.48,0.0,0.50516,0.00012,30.78703]
[1776782753084,44.0,76474.95,0.0,0.50592,0.00012,30.78882]
[1776782757939,44.0,76466.55,0.0,0.50493,0.00012,30.78647]
[1776782759520,44.0,76466.88,0.0,0.50497,0.00012,30.78657]
[1776782759585,44.0,76466.88,0.0,0.50497,0.00012,30.78657]
[1776782761056,44.0,76466.49,0.0,0.50492,0.00012,30.78645]
[1776782761113,44.0,76466.49,0.0,0.50492,0.00012,30.78645]
[1776782761957,44.0,76466.49,0.0,0.50492,0.00012,30.78645]
[1776782762002,44.0,76466.49,0.0,0.50492,0.00012,30.78645]
[1776782761662,44.0,76457.78,0.0,0.5039,0.00012,30.78382]
[1776782762680,44.0,76453.86,0.0,0.50344,0.00012,30.78257]
[1776782763939,44.0,76453.86,0.0,0.50344,0.00012,30.78257]
[1776782764003,44.0,76454.44,0.0,0.50351,0.00012,30.78276]
[1776782769841,44.0,76457.63,0.0,0.50388,0.00012,30.78377]
[1776782772636,44.0,76447.6,0.0,0.5027,0.00012,30.78048]
[1776782772714,44.0,76446.51,0.0,0.50258,0.00012,30.78011]
[1776782775560,44.0,76441.62,0.0,0.502,0.00012,30.7784]
[1776782775596,44.0,76441.62,0.0,0.502,0.00012,30.7784]
[1776782775634,44.0,76441.62,0.0,0.502,0.00012,30.7784]
[1776782776040,44.0,76441.62,0.0,0.502,0.00012,30.7784]
[1776782776136,44.0,76426.47,0.0,0.50022,0.00012,30.77268]
[1776782777173,44.0,76426.47,0.0,0.50022,0.00012,30.77268]
[1776782777182,44.01,76419.67,0.0,0.49942,0.00012,30.76991]
[1776782780172,44.01,76419.04,0.0,0.49935,0.00012,30.76965]
[1776782780187,44.01,76419.04,0.0,0.49935,0.00012,30.76965]
[1776782780529,44.01,76415.86,0.0,0.49898,0.00012,30.76831]
[1776782782348,44.01,76409.08,0.0,0.49818,0.00012,30.76536]
[1776782786180,44.01,76405.63,0.0,0.49777,0.00012,30.76381]
[1776782787125,44.01,76399.76,0.0,0.49708,0.00012,30.76111]
[1776782787959,44.01,76399.76,0.0,0.49708,0.00012,30.76111]
[1776782788017,44.01,76399.76,0.0,0.49708,0.00012,30.76111]
[1776782788176,44.01,76403.0,0.0,0.49746,0.00012,30.76261]
[1776782788707,44.01,76403.0,0.0,0.49746,0.00012,30.76261]
[1776782792958,44.0,76397.39,0.0,0.4968,0.00012,30.75711]
[1776782794429,44.0,76381.11,0.0,0.49489,0.00012,30.74902]
[1776782797553,44.01,76372.32,0.0,0.49385,0.00012,30.74436]
[1776782800196,44.01,76370.99,0.0,0.4937,0.00012,30.74363]
[1776782800431,44.01,76369.27,0.0,0.49349,0.00012,30.74269]
[1776782800989,44.01,76362.88,0.0,0.49274,0.00012,30.73912]
[1776782801812,44.01,76362.88,0.0,0.49274,0.00012,30.73912]
[1776782802062,44.01,76362.88,0.0,0.49274,0.00012,30.73912]
[1776782802184,44.01,76362.88,0.0,0.49274,0.00012,30.73912]
[1776782802099,44.01,76344.77,0.0,0.49061,0.00012,30.72841]
[1776782802476,44.01,76344.77,0.0,0.49061,0.00012,30.72841]
[1776782802667,44.01,76344.77,0.0,0.49061,0.00012,30.72841]
[1776782802685,44.01,76344.77,0.0,0.49061,0.00012,30.72841]
[1776782802757,44.01,76344.77,0.0,0.49061,0.00012,30.72841]
[1776782803188,44.01,76344.77,0.0,0.49061,0.00012,30.72841]
[1776782802984,44.01,76335.37,0.0,0.48951,0.00012,30.7225]
[1776782803264,44.01,76335.37,0.0,0.48951,0.00012,30.7225]
[1776782803742,44.01,76315.53,0.0,0.48717,0.00012,30.70926]
[1776782804501,44.01,76315.53,0.0,0.48717,0.00012,30.70926]
[1776782805508,44.01,76308.51,0.0,0.48635,0.00012,30.70433]
[1776782806460,44.01,76308.51,0.0,0.48635,0.00012,30.70433]
[1776782806515,44.01,76303.45,0.0,0.48575,0.00012,30.70069]
[1776782808739,44.01,76293.22,0.0,0.48455,0.00012,30.69312]
[1776782809932,44.01,76275.82,0.0,0.4825,0.00012,30.67961]
[1776782811555,44.01,76272.85,0.0,0.48215,0.00012,30.67723]
[1776782813203,44.01,76284.62,0.0,0.48354,0.00012,30.68656]
[1776782815996,44.01,76295.97,0.0,0.48488,0.00012,30.6952]
[1776782816562,44.01,76295.97,0.0,0.48488,0.00012,30.6952]
[1776782816629,44.01,76295.97,0.0,0.48488,0.00012,30.6952]
[1776782816916,44.01,76295.97,0.0,0.48488,0.00012,30.6952]
[1776782817145,44.01,76295.97,0.0,0.48488,0.00012,30.6952]
[1776782817188,44.01,76317.35,0.0,0.48739,0.00012,30.71053]
[1776782817633,44.01,76317.35,0.0,0.48739,0.00012,30.71053]
[1776782817714,44.01,76317.35,0.0,0.48739,0.00012,30.71053]
[1776782817735,44.01,76329.81,0.0,0.48886,0.00012,30.71891]
[1776782818612,44.01,76329.81,0.0,0.48886,0.00012,30.71891]
[1776782819620,44.02,76332.64,0.0,0.48919,0.00012,30.72075]
[1776782820902,44.02,76332.64,0.0,0.48919,0.00012,30.72075]
[1776782820961,44.02,76332.64,0.0,0.48919,0.00012,30.72075]
[1776782821903,44.02,76320.43,0.0,0.48776,0.00012,30.71265]
[1776782822779,44.02,76320.43,0.0,0.48776,0.00012,30.71265]
[1776782822814,44.02,76320.43,0.0,0.48776,0.00012,30.71265]
[1776782823129,44.02,76323.13,0.0,0.48808,0.00012,30.71448]
[1776782823652,44.02,76323.13,0.0,0.48808,0.00012,30.71448]
[1776782823722,44.02,76323.13,0.0,0.48808,0.00012,30.71448]
[1776782826023,44.02,76312.26,0.0,0.4868,0.00012,30.707]
[1776782828683,44.02,76313.32,0.0,0.48692,0.00012,30.70774]
[1776782828712,44.02,76313.32,0.0,0.48692,0.00012,30.70774]
[1776782828873,44.02,76313.32,0.0,0.48692,0.00012,30.70774]
[1776782828898,44.02,76315.97,0.0,0.48723,0.00012,30.70959]
[1776782833627,44.02,76314.44,0.0,0.48705,0.00012,30.70853]
[1776782833695,44.02,76314.44,0.0,0.48705,0.00012,30.70853]
[1776782833796,44.02,76321.23,0.0,0.48785,0.00012,30.71319]
[1776782835892,44.02,76321.23,0.0,0.48785,0.00012,30.71319]
[1776782836029,44.02,76321.23,0.0,0.48785,0.00012,30.71319]
[1776782836110,44.02,76313.74,0.0,0.48697,0.00012,30.70804]
[1776782836752,44.02,76313.74,0.0,0.48697,0.00012,30.70804]
[1776782837010,44.02,76303.97,0.0,0.48582,0.00012,30.70109]
[1776782837465,44.02,76303.97,0.0,0.48582,0.00012,30.70109]
[1776782837800,44.02,76303.97,0.0,0.48582,0.00012,30.70109]
[1776782838753,44.02,76300.38,0.0,0.4854,0.00012,30.69847]
[1776782840767,44.02,76291.91,0.0,0.4844,0.00012,30.69216]
[1776782843118,44.03,76284.88,0.0,0.48358,0.00012,30.68679]
[1776782844834,44.03,76281.22,0.0,0.48315,0.00012,30.68394]
[1776782848632,44.03,76284.89,0.0,0.48359,0.00012,30.68681]
[1776782850063,44.03,76302.89,0.0,0.4857,0.00012,30.70033]
[1776782851043,44.03,76305.84,0.0,0.48605,0.00012,30.69959]
[1776782852518,44.03,76305.77,0.0,0.48604,0.00012,30.69954]
[1776782853862,44.03,76295.39,0.0,0.48482,0.00012,30.69193]
[1776782855250,44.03,76295.39,0.0,0.48482,0.00012,30.69193]
[1776782855389,44.03,76292.25,0.0,0.48445,0.00012,30.68957]
[1776782855872,44.03,76285.51,0.0,0.48366,0.00012,30.68443]
[1776782858893,44.04,76282.31,0.0,0.48329,0.00012,30.68195]
[1776782860930,44.04,76274.57,0.0,0.48238,0.00012,30.67583]
[1776782861693,44.04,76274.57,0.0,0.48238,0.00012,30.67583]
[1776782861877,44.04,76274.57,0.0,0.48238,0.00012,30.67583]
[1776782863937,44.05,76272.3,0.0,0.48212,0.00012,30.67401]
[1776782867251,44.05,76275.8,0.0,0.48253,0.00012,30.67683]
[1776782867327,44.05,76275.26,0.0,0.48247,0.00012,30.67641]
[1776782867561,44.05,76275.26,0.0,0.48247,0.00012,30.67641]
[1776782868049,44.05,76275.26,0.0,0.48247,0.00012,30.67641]
[1776782868127,44.05,76282.48,0.0,0.48332,0.00012,30.68211]
[1776782869165,44.05,76282.48,0.0,0.48332,0.00012,30.68211]
[1776782869184,44.05,76290.41,0.0,0.48425,0.00012,30.68823]
[1776782872996,44.06,76278.5,0.0,0.48285,0.00012,30.679]
[1776782875010,44.06,76289.72,0.0,0.48418,0.00012,30.68772]
[1776782879246,44.07,76285.32,0.0,0.48366,0.00012,30.68436]
[1776782879249,44.07,76278.33,0.0,0.48284,0.00012,30.6789]
[1776782881224,44.07,76278.33,0.0,0.48284,0.00012,30.6789]
[1776782881235,44.07,76278.66,0.0,0.48288,0.00012,30.67917]
[1776782887098,44.08,76274.35,0.0,0.48238,0.00012,30.67576]
[1776782888754,44.08,76272.67,0.0,0.48219,0.00012,30.67441]
[1776782889189,44.08,76272.67,0.0,0.48219,0.00012,30.67441]
[1776782889249,44.08,76257.36,0.0,0.48039,0.00012,30.66176]
[1776782889421,44.08,76257.36,0.0,0.48039,0.00012,30.66176]
[1776782890122,44.08,76257.36,0.0,0.48039,0.00012,30.66176]
[1776782890146,44.08,76257.36,0.0,0.48039,0.00012,30.66176]
[1776782890209,44.08,76257.36,0.0,0.48039,0.00012,30.66176]
[1776782890248,44.08,76257.36,0.0,0.48039,0.00012,30.66176]
[1776782890323,44.08,76257.36,0.0,0.48039,0.00012,30.66176]
[1776782890263,44.08,76240.31,0.0,0.47839,0.00012,30.64694]
[1776782890664,44.08,76240.31,0.0,0.47839,0.00012,30.64694]
[1776782890788,44.08,76240.31,0.0,0.47839,0.00012,30.64694]
[1776782890915,44.08,76240.31,0.0,0.47839,0.00012,30.64694]
[1776782891026,44.08,76240.31,0.0,0.47839,0.00012,30.64694]
[1776782891129,44.08,76236.41,0.0,0.47793,0.00012,30.64344]
[1776782891727,44.08,76236.41,0.0,0.47793,0.00012,30.64344]
[1776782891784,44.08,76236.41,0.0,0.47793,0.00012,30.64344]
[1776782891936,44.08,76236.41,0.0,0.47793,0.00012,30.64344]
[1776782892134,44.08,76236.41,0.0,0.47793,0.00012,30.64345]
[1776782893140,44.08,76244.15,0.0,0.47884,0.00012,30.65035]
[1776782894147,44.08,76253.14,0.0,0.4799,0.00012,30.65817]
[1776782896161,44.08,76243.73,0.0,0.47879,0.00012,30.64998]
[1776782897202,44.08,76231.26,0.0,0.47733,0.00012,30.63877]
[1776782897407,44.08,76231.26,0.0,0.47733,0.00012,30.63877]
[1776782897501,44.08,76231.26,0.0,0.47733,0.00012,30.63877]
[1776782898205,44.08,76231.26,0.0,0.47733,0.00012,30.63877]
[1776782898247,44.08,76227.46,0.0,0.47688,0.00012,30.63527]
[1776782899360,44.09,76227.46,0.0,0.47688,0.00012,30.63528]
[1776782899391,44.09,76227.46,0.0,0.47688,0.00012,30.63528]
[1776782899430,44.09,76227.46,0.0,0.47688,0.00012,30.63528]
[1776782900274,44.09,76227.46,0.0,0.47688,0.00012,30.63528]
[1776782900316,44.09,76215.75,0.0,0.47551,0.00012,30.62426]
[1776782900991,44.09,76215.75,0.0,0.47551,0.00012,30.62426]
[1776782901167,44.09,76215.75,0.0,0.47551,0.00012,30.62426]
[1776782901253,44.09,76207.34,0.0,0.47452,0.00012,30.61613]
[1776782906156,44.09,76209.71,0.0,0.4748,0.00012,30.61847]
[1776782906168,44.09,76209.71,0.0,0.4748,0.00012,30.61847]
[1776782906330,44.09,76216.81,0.0,0.47564,0.00012,30.62531]
[1776782906438,44.09,76216.81,0.0,0.47564,0.00012,30.62531]
[1776782907244,44.09,76216.81,0.0,0.47564,0.00012,30.62531]
[1776782908989,44.09,76219.12,0.0,0.47591,0.00012,30.62751]
[1776782909033,44.09,76219.12,0.0,0.47591,0.00012,30.62751]
[1776782909451,44.09,76223.15,0.0,0.47638,0.00012,30.6313]
[1776782910265,44.09,76228.66,0.0,0.47703,0.00012,30.63642]
[1776782912740,44.09,76227.18,0.0,0.47685,0.00012,30.63217]
[1776782913288,44.09,76220.52,0.0,0.47607,0.00012,30.62595]
[1776782913556,44.09,76220.52,0.0,0.47607,0.00012,30.62595]
[1776782913602,44.09,76220.52,0.0,0.47607,0.00012,30.62595]
[1776782913685,44.09,76220.52,0.0,0.47607,0.00012,30.62595]
[1776782914296,44.1,76213.15,0.0,0.47521,0.00012,30.61893]
[1776782915079,44.1,76213.15,0.0,0.47521,0.00012,30.61893]
[1776782915301,44.1,76205.39,0.0,0.4743,0.00012,30.61138]
[1776782918173,44.1,76205.88,0.0,0.47436,0.00012,30.61188]
[1776782918331,44.1,76203.91,0.0,0.47413,0.00012,30.60994]
[1776782918734,44.1,76203.91,0.0,0.47413,0.00012,30.60994]
[1776782919339,44.1,76211.9,0.0,0.47507,0.00012,30.61776]
[1776782924268,44.11,76208.0,0.0,0.47461,0.00012,30.61399]
[1776782924379,44.11,76200.95,0.0,0.47379,0.00012,30.60705]
[1776782924407,44.11,76200.95,0.0,0.47379,0.00012,30.60705]
[1776782925858,44.11,76196.47,0.0,0.47326,0.00012,30.60257]
[1776782925916,44.11,76196.47,0.0,0.47326,0.00012,30.60257]
[1776782925923,44.11,76196.47,0.0,0.47326,0.00012,30.60257]
[1776782926394,44.11,76195.67,0.0,0.47317,0.00012,30.60177]
[1776782930391,44.12,76194.12,0.0,0.47299,0.00012,30.60022]
[1776782930554,44.12,76197.69,0.0,0.47341,0.00012,30.60383]
[1776782931431,44.12,76210.53,0.0,0.47492,0.00012,30.61649]
[1776782931706,44.12,76210.53,0.0,0.47492,0.00012,30.61649]
[1776782931899,44.12,76210.53,0.0,0.47492,0.00012,30.61649]
[1776782931970,44.12,76210.53,0.0,0.47492,0.00012,30.61649]
[1776782932439,44.12,76216.36,0.0,0.4756,0.00012,30.6221]
[1776782935457,44.12,76209.83,0.0,0.47484,0.00012,30.61583]
[1776782937192,44.12,76208.97,0.0,0.47474,0.00012,30.615]
[1776782937408,44.12,76208.97,0.0,0.47474,0.00012,30.615]
[1776782939178,44.12,76216.16,0.0,0.47559,0.00012,30.62193]
[1776782940838,44.12,76220.58,0.0,0.4761,0.00012,30.62613]
[1776782940903,44.12,76212.31,0.0,0.47513,0.00012,30.61825]
[1776782941889,44.12,76224.72,0.0,0.47659,0.00012,30.63001]
[1776782942507,44.12,76224.72,0.0,0.47659,0.00012,30.63001]
[1776782947541,44.12,76222.91,0.0,0.47637,0.00012,30.62831]
[1776782952662,44.12,76226.15,0.0,0.47675,0.00012,30.63132]
[1776782954137,44.12,76220.57,0.0,0.4761,0.00012,30.62609]
[1776782954181,44.12,76211.78,0.0,0.47507,0.00012,30.61771]
[1776782955346,44.12,76211.78,0.0,0.47507,0.00012,30.61771]
[1776782960603,44.12,76218.51,0.0,0.47586,0.00012,30.62417]
[1776782961293,44.12,76218.51,0.0,0.47586,0.00012,30.62417]
[1776782961927,44.12,76220.87,0.0,0.47614,0.00012,30.62641]
[1776782964142,44.12,76232.4,0.0,0.47749,0.00012,30.63709]
[1776782965433,44.12,76232.4,0.0,0.47749,0.00012,30.63709]
[1776782965935,44.12,76224.95,0.0,0.47662,0.00012,30.63023]
[1776782968507,44.13,76218.05,0.0,0.47581,0.00012,30.62376]
[1776782968848,44.13,76206.4,0.0,0.47445,0.00012,30.61253]
[1776782970474,44.13,76202.53,0.0,0.47399,0.00012,30.60873]
[1776782975410,44.14,76202.07,0.0,0.47394,0.00012,30.60541]
[1776782975511,44.14,76201.73,0.0,0.4739,0.00012,30.60508]
[1776782980775,44.14,76200.91,0.0,0.47381,0.00012,30.6043]
[1776782983776,44.15,76201.98,0.0,0.47394,0.00012,30.60537]
[1776782984282,44.15,76207.66,0.0,0.47461,0.00012,30.61097]
[1776782984699,44.15,76207.66,0.0,0.47461,0.00012,30.61097]
[1776782985252,44.15,76216.51,0.0,0.47565,0.00012,30.6195]
[1776782986819,44.15,76223.15,0.0,0.47643,0.00012,30.62577]
[1776782990342,44.15,76229.36,0.0,0.47715,0.00012,30.63152]
[1776782990443,44.15,76229.36,0.0,0.47715,0.00012,30.63152]
[1776782990458,44.15,76229.67,0.0,0.47719,0.00012,30.6318]
[1776782992207,44.15,76244.29,0.0,0.4789,0.00012,30.64494]
[1776782993152,44.15,76244.29,0.0,0.4789,0.00012,30.64494]
[1776782993215,44.15,76244.29,0.0,0.4789,0.00012,30.64494]
[1776782993263,44.15,76243.58,0.0,0.47882,0.00012,30.64432]
[1776782994353,44.15,76235.37,0.0,0.47786,0.00012,30.637]
[1776782997460,44.15,76236.7,0.0,0.47802,0.00012,30.6382]
[1776783000925,44.15,76231.69,0.0,0.47743,0.00012,30.63366]
[1776783002303,44.15,76215.16,0.0,0.47549,0.00012,30.61822]
[1776783004425,44.15,76211.4,0.0,0.47505,0.00012,30.61463]
[1776783009375,44.16,76210.07,0.0,0.4749,0.00012,30.61335]
[1776783009476,44.16,76207.13,0.0,0.47456,0.00012,30.61049]
[1776783014496,44.16,76206.61,0.0,0.4745,0.00012,30.61001]
[1776783016377,44.16,76206.61,0.0,0.4745,0.00012,30.61001]
[1776783016561,44.16,76210.81,0.0,0.47499,0.00012,30.61411]
[1776783017521,44.16,76217.44,0.0,0.47577,0.00012,30.62046]
[1776783018277,44.16,76217.44,0.0,0.47577,0.00012,30.62046]
[1776783021024,44.16,76227.48,0.0,0.47695,0.00012,30.62986]
[1776783021263,44.16,76227.48,0.0,0.47695,0.00012,30.62986]
[1776783022100,44.16,76227.13,0.0,0.47691,0.00012,30.62953]
[1776783024471,44.17,76214.95,0.0,0.47548,0.00012,30.6181]
[1776783029993,44.17,76216.0,0.0,0.47561,0.00012,30.61912]
[1776783031201,44.17,76204.93,0.0,0.47431,0.00012,30.60553]
[1776783032945,44.17,76204.93,0.0,0.47431,0.00012,30.60554]
[1776783033142,44.18,76203.47,0.0,0.47414,0.00012,30.60411]
[1776783038180,44.18,76199.62,0.0,0.47369,0.00012,30.60032]
[1776783043300,44.19,76199.24,0.0,0.47366,0.00012,30.59997]
[1776783049257,44.19,76208.0,0.0,0.47469,0.00012,30.60864]
[1776783052812,44.2,76204.07,0.0,0.47423,0.00012,30.60481]
[1776783053578,44.2,76195.2,0.0,0.4732,0.00012,30.59599]
[1776783055596,44.2,76202.2,0.0,0.47402,0.00012,30.60298]
[1776783061165,44.21,76206.09,0.0,0.47448,0.00012,30.60684]
[1776783061339,44.21,76206.09,0.0,0.47448,0.00012,30.60684]
[1776783061390,44.21,76201.62,0.0,0.47396,0.00012,30.60245]
[1776783065367,44.21,76194.84,0.0,0.47317,0.00012,30.5957]
[1776783067258,44.21,76195.29,0.0,0.47322,0.00012,30.59615]
[1776783067381,44.21,76196.55,0.0,0.47337,0.00012,30.59742]
[1776783069155,44.22,76196.63,0.0,0.47338,0.00012,30.59751]
[1776783069597,44.22,76214.16,0.0,0.47543,0.00012,30.61469]
[1776783069909,44.22,76214.16,0.0,0.47543,0.00012,30.61469]
[1776783071354,44.22,76214.16,0.0,0.47543,0.00012,30.61469]
[1776783071420,44.22,76222.39,0.0,0.4764,0.00012,30.62247]
[1776783072438,44.22,76222.39,0.0,0.4764,0.00012,30.62247]
[1776783072469,44.22,76222.39,0.0,0.4764,0.00012,30.62247]
[1776783072483,44.22,76222.39,0.0,0.4764,0.00012,30.62247]
[1776783072686,44.21,76223.01,0.0,0.47647,0.00012,30.62304]
[1776783073580,44.21,76223.01,0.0,0.47647,0.00012,30.62304]
[1776783073644,44.21,76223.11,0.0,0.47648,0.00012,30.62313]
[1776783075395,44.21,76223.11,0.0,0.47648,0.00012,30.62313]
[1776783075575,44.21,76226.3,0.0,0.47685,0.00012,30.62609]
[1776783077050,44.21,76226.3,0.0,0.47685,0.00012,30.62609]
[1776783077086,44.21,76226.3,0.0,0.47685,0.00012,30.62609]
[1776783077466,44.21,76224.95,0.0,0.47669,0.00012,30.62484]
[1776783078551,44.21,76218.21,0.0,0.47591,0.00012,30.61853]
[1776783078754,44.21,76218.21,0.0,0.47591,0.00012,30.61853]
[1776783078793,44.21,76218.21,0.0,0.47591,0.00012,30.61853]
[1776783080485,44.22,76206.04,0.0,0.47448,0.00012,30.60684]
[1776783080853,44.22,76206.04,0.0,0.47448,0.00012,30.60684]
[1776783081492,44.22,76198.54,0.0,0.47361,0.00012,30.59944]
[1776783082057,44.22,76198.54,0.0,0.47361,0.00012,30.59944]
[1776783083507,44.22,76187.85,0.0,0.47235,0.00012,30.58863]
[1776783088541,44.22,76188.64,0.0,0.47245,0.00012,30.58945]
[1776783092569,44.22,76177.98,0.0,0.4712,0.00012,30.57552]
[1776783097604,44.23,76178.79,0.0,0.4713,0.00012,30.57639]
[1776783097744,44.23,76178.79,0.0,0.4713,0.00012,30.57639]
[1776783099682,44.23,76175.04,0.0,0.47086,0.00012,30.57245]
[1776783099697,44.23,76175.04,0.0,0.47086,0.00012,30.57245]
[1776783099947,44.23,76175.04,0.0,0.47086,0.00012,30.57245]
[1776783099957,44.23,76175.04,0.0,0.47086,0.00012,30.57245]
[1776783100164,44.23,76175.04,0.0,0.47086,0.00012,30.57245]
[1776783100221,44.23,76175.04,0.0,0.47086,0.00012,30.57245]
[1776783100297,44.23,76175.04,0.0,0.47086,0.00012,30.57245]
[1776783100625,44.23,76175.98,0.0,0.47097,0.00012,30.57345]
[1776783101692,44.23,76173.74,0.0,0.47071,0.00012,30.57108]
[1776783102522,44.23,76173.74,0.0,0.47071,0.00012,30.57108]
[1776783105661,44.23,76156.9,0.0,0.46874,0.00012,30.55283]
[1776783110999,44.23,76159.46,0.0,0.46904,0.00012,30.55565]
[1776783112230,44.23,76162.28,0.0,0.46937,0.00012,30.55874]
[1776783113702,44.23,76169.09,0.0,0.47017,0.00012,30.56611]
[1776783115758,44.23,76170.57,0.0,0.47034,0.00012,30.56771]
[1776783117918,44.23,76176.48,0.0,0.47103,0.00012,30.574]
[1776783119656,44.23,76176.84,0.0,0.47108,0.00012,30.57438]
[1776783119948,44.24,76175.58,0.0,0.47093,0.00012,30.57306]
[1776783120758,44.24,76173.0,0.0,0.47063,0.00012,30.57032]
[1776783121119,44.24,76173.0,0.0,0.47063,0.00012,30.57032]
[1776783123016,44.24,76165.74,0.0,0.46978,0.00012,30.56254]
[1776783127839,44.24,76162.09,0.0,0.46936,0.00012,30.55858]
[1776783128600,44.24,76159.94,0.0,0.4691,0.00012,30.55623]
[1776783130555,44.24,76152.39,0.0,0.46822,0.00012,30.54786]
[1776783133964,44.24,76152.1,0.0,0.46819,0.00012,30.54754]
[1776783134078,44.24,76152.1,0.0,0.46819,0.00012,30.54754]
[1776783134227,44.24,76160.44,0.0,0.46916,0.00012,30.55677]
[1776783136165,44.24,76165.45,0.0,0.46975,0.00012,30.56223]
[1776783136337,44.24,76165.45,0.0,0.46975,0.00012,30.56223]
[1776783136411,44.24,76165.45,0.0,0.46975,0.00012,30.56223]
[1776783136666,44.24,76165.45,0.0,0.46975,0.00012,30.56223]
[1776783136480,44.24,76170.06,0.0,0.47029,0.00012,30.5672]
[1776783137537,44.24,76178.45,0.0,0.47127,0.00012,30.5761]
[1776783139618,44.24,76178.45,0.0,0.47127,0.00012,30.5761]
[1776783140189,44.24,76182.58,0.0,0.47176,0.00012,30.58042]
[1776783140212,44.24,76182.58,0.0,0.47176,0.00012,30.58042]
[1776783140285,44.24,76181.38,0.0,0.47161,0.00012,30.57918]
[1776783142568,44.24,76181.38,0.0,0.47162,0.00012,30.57918]
[1776783144122,44.24,76178.0,0.0,0.47122,0.00012,30.57565]
[1776783148292,44.24,76178.47,0.0,0.47128,0.00012,30.57615]
[1776783148633,44.24,76178.47,0.0,0.47128,0.00012,30.57615]
[1776783148804,44.25,76182.95,0.0,0.4718,0.00012,30.58084]
[1776783149578,44.25,76191.72,0.0,0.47283,0.00012,30.58984]
[1776783150555,44.25,76191.72,0.0,0.47283,0.00012,30.58984]
[1776783150689,44.25,76191.72,0.0,0.47283,0.00012,30.58984]
[1776783150721,44.25,76191.72,0.0,0.47283,0.00012,30.58984]
[1776783150697,44.25,76195.65,0.0,0.47329,0.00012,30.59381]
[1776783151049,44.25,76195.65,0.0,0.47329,0.00012,30.59381]
[1776783156502,44.25,76191.16,0.0,0.47277,0.00012,30.58642]
[1776783160526,44.25,76191.33,0.0,0.47279,0.00012,30.58659]
[1776783160588,44.25,76198.03,0.0,0.47357,0.00012,30.59335]
[1776783163069,44.26,76190.25,0.0,0.47266,0.00012,30.58551]
[1776783164083,44.26,76196.82,0.0,0.47343,0.00012,30.59215]
[1776783166528,44.26,76201.95,0.0,0.47404,0.00012,30.59725]
[1776783166578,44.26,76204.92,0.0,0.47438,0.00012,30.60018]
[1776783169112,44.26,76211.66,0.0,0.47517,0.00012,30.60672]
[1776783173140,44.26,76201.59,0.0,0.474,0.00012,30.59693]
[1776783174570,44.26,76201.59,0.0,0.474,0.00012,30.59693]
[1776783174620,44.27,76198.17,0.0,0.4736,0.00012,30.59354]
[1776783180190,44.27,76193.84,0.0,0.4731,0.00012,30.58922]
[1776783183157,44.27,76196.55,0.0,0.47342,0.00012,30.59195]
[1776783183591,44.27,76202.19,0.0,0.47408,0.00012,30.59756]
[1776783184549,44.27,76202.19,0.0,0.47408,0.00012,30.59756]
[1776783184575,44.27,76202.19,0.0,0.47408,0.00012,30.59756]
[1776783184595,44.27,76210.65,0.0,0.47507,0.00012,30.60581]
[1776783184860,44.27,76210.65,0.0,0.47507,0.00012,30.60581]
[1776783185010,44.27,76210.65,0.0,0.47507,0.00012,30.60581]
[1776783185110,44.27,76210.65,0.0,0.47507,0.00012,30.60581]
[1776783185153,44.27,76210.65,0.0,0.47507,0.00012,30.60581]
[1776783185182,44.27,76210.65,0.0,0.47507,0.00012,30.60581]
[1776783185490,44.27,76210.65,0.0,0.47507,0.00012,30.60581]
[1776783185614,44.27,76234.06,0.0,0.47781,0.00012,30.62766]
[1776783186720,44.27,76255.75,0.0,0.48034,0.00012,30.64662]
[1776783187215,44.27,76255.75,0.0,0.48034,0.00012,30.64662]
[1776783187351,44.27,76255.75,0.0,0.48034,0.00012,30.64662]
[1776783187406,44.27,76266.91,0.0,0.48165,0.00012,30.65589]
[1776783188335,44.27,76266.91,0.0,0.48165,0.00012,30.65589]
[1776783188355,44.27,76266.43,0.0,0.48159,0.00012,30.6555]
[1776783189099,44.27,76266.43,0.0,0.48159,0.00012,30.6555]
[1776783190265,44.27,76261.74,0.0,0.48105,0.00012,30.65164]
[1776783193871,44.28,76258.31,0.0,0.48065,0.00012,30.64878]
[1776783193885,44.28,76258.31,0.0,0.48065,0.00012,30.64878]
[1776783193926,44.28,76258.31,0.0,0.48065,0.00012,30.64878]
[1776783194398,44.28,76258.31,0.0,0.48065,0.00012,30.64878]
[1776783194770,44.28,76258.31,0.0,0.48065,0.00012,30.64878]
[1776783194498,44.28,76246.14,0.0,0.47922,0.00012,30.63838]
[1776783194848,44.28,76246.14,0.0,0.47922,0.00012,30.63838]
[1776783194872,44.28,76246.14,0.0,0.47922,0.00012,30.63838]
[1776783195298,44.28,76246.14,0.0,0.47922,0.00012,30.63838]
[1776783196699,44.28,76246.14,0.0,0.47922,0.00012,30.63838]
[1776783196703,44.27,76241.6,0.0,0.47869,0.00012,30.6344]
[1776783199326,44.27,76249.61,0.0,0.47963,0.00012,30.64138]
[1776783200615,44.27,76249.61,0.0,0.47963,0.00012,30.64138]
[1776783200630,44.27,76249.61,0.0,0.47963,0.00012,30.64138]
[1776783200682,44.27,76249.61,0.0,0.47963,0.00012,30.64138]
[1776783200783,44.27,76251.31,0.0,0.47982,0.00012,30.64284]
[1776783204918,44.27,76250.05,0.0,0.47967,0.00012,30.64174]
[1776783205367,44.27,76245.87,0.0,0.47918,0.00012,30.63812]
[1776783208632,44.27,76245.18,0.0,0.4791,0.00012,30.63751]
[1776783208778,44.26,76253.09,0.0,0.48003,0.00012,30.64433]
[1776783210990,44.26,76252.9,0.0,0.48,0.00012,30.64417]
[1776783211675,44.26,76245.75,0.0,0.47916,0.00012,30.63512]
[1776783216759,44.26,76248.73,0.0,0.47951,0.00012,30.63769]
[1776783221806,44.26,76246.18,0.0,0.47921,0.00012,30.63547]
[1776783223581,44.25,76245.96,0.0,0.47918,0.00012,30.63527]
[1776783223658,44.25,76245.96,0.0,0.47918,0.00012,30.63527]
[1776783223663,44.25,76259.5,0.0,0.48076,0.00012,30.64683]
[1776783223857,44.25,76259.5,0.0,0.48076,0.00012,30.64683]
[1776783223971,44.25,76259.5,0.0,0.48076,0.00012,30.64683]
[1776783224243,44.25,76259.5,0.0,0.48076,0.00012,30.64683]
[1776783224633,44.25,76267.64,0.0,0.48172,0.00012,30.65355]
[1776783225196,44.25,76267.64,0.0,0.48172,0.00012,30.65355]
[1776783225508,44.26,76267.64,0.0,0.48172,0.00012,30.65356]
[1776783227522,44.26,76259.99,0.0,0.48082,0.00012,30.64725]
[1776783229267,44.26,76256.92,0.0,0.48046,0.00012,30.64467]
[1776783229280,44.26,76256.92,0.0,0.48046,0.00012,30.64467]
[1776783229536,44.26,76259.29,0.0,0.48074,0.00012,30.64667]
[1776783231152,44.26,76258.69,0.0,0.48067,0.00012,30.64617]
[1776783231169,44.26,76258.69,0.0,0.48067,0.00012,30.64617]
[1776783231743,44.26,76257.42,0.0,0.48052,0.00012,30.6451]
[1776783235629,44.26,76262.87,0.0,0.48116,0.00012,30.64965]
[1776783235635,44.26,76262.87,0.0,0.48116,0.00012,30.64965]
[1776783235766,44.26,76270.9,0.0,0.4821,0.00012,30.65621]
[1776783240890,44.26,76269.06,0.0,0.48189,0.00012,30.65473]
[1776783242814,44.26,76255.11,0.0,0.48026,0.00012,30.64317]
[1776783244800,44.26,76254.23,0.0,0.48016,0.00012,30.64242]
[1776783247383,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783247428,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783247486,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783247489,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783247592,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783247667,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783248764,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783248782,44.26,76250.79,0.0,0.47975,0.00012,30.63948]
[1776783248823,44.26,76231.29,0.0,0.47747,0.00012,30.62223]
[1776783248950,44.26,76231.29,0.0,0.47747,0.00012,30.62223]
[1776783249026,44.26,76231.29,0.0,0.47747,0.00012,30.62223]
[1776783250691,44.26,76220.67,0.0,0.47623,0.00012,30.61243]
[1776783251696,44.27,76208.11,0.0,0.47476,0.00012,30.60044]
[1776783252702,44.27,76200.53,0.0,0.47387,0.00012,30.59301]
[1776783253496,44.27,76200.53,0.0,0.47387,0.00012,30.59301]
[1776783253654,44.27,76200.53,0.0,0.47387,0.00012,30.59301]
[1776783253720,44.27,76200.53,0.0,0.47387,0.00012,30.59301]
[1776783253755,44.27,76201.48,0.0,0.47399,0.00012,30.59395]
[1776783255579,44.27,76201.48,0.0,0.47399,0.00012,30.59395]
[1776783255723,44.27,76201.48,0.0,0.47399,0.00012,30.59396]
[1776783258744,44.27,76191.48,0.0,0.47282,0.00012,30.58396]
[1776783263780,44.27,76196.58,0.0,0.47342,0.00012,30.58911]
[1776783268814,44.28,76199.08,0.0,0.47371,0.00012,30.59161]
[1776783270571,44.28,76198.89,0.0,0.47369,0.00012,30.59143]
[1776783271071,44.28,76198.27,0.0,0.47362,0.00012,30.59081]
[1776783271835,44.28,76190.36,0.0,0.47269,0.00012,30.57997]
[1776783272842,44.28,76183.72,0.0,0.47191,0.00012,30.57316]
[1776783273848,44.28,76176.58,0.0,0.47108,0.00012,30.56571]
[1776783277011,44.28,76171.36,0.0,0.47047,0.00012,30.56018]
[1776783281908,44.28,76182.78,0.0,0.47181,0.00012,30.57221]
[1776783283919,44.28,76175.89,0.0,0.471,0.00012,30.56501]
[1776783287635,44.29,76166.44,0.0,0.4699,0.00012,30.55494]
[1776783288954,44.28,76174.17,0.0,0.4708,0.00012,30.56321]
[1776783292577,44.29,76159.62,0.0,0.4691,0.00012,30.54752]
[1776783296039,44.29,76158.21,0.0,0.46894,0.00012,30.54597]
[1776783296142,44.29,76158.21,0.0,0.46894,0.00012,30.54597]
[1776783296243,44.29,76159.0,0.0,0.46903,0.00012,30.54684]
[1776783297994,44.29,76157.57,0.0,0.46886,0.00012,30.54526]
[1776783298017,44.29,76159.07,0.0,0.46904,0.00012,30.54692]
[1776783301549,44.29,76159.07,0.0,0.46904,0.00012,30.54691]
[1776783302390,44.29,76138.84,0.0,0.46667,0.00012,30.52416]
[1776783303056,44.29,76138.18,0.0,0.4666,0.00012,30.52341]
[1776783304061,44.29,76126.03,0.0,0.46518,0.00012,30.5092]
[1776783305495,44.29,76118.66,0.0,0.46432,0.00012,30.5004]
[1776783307527,44.29,76118.19,0.0,0.46426,0.00012,30.49984]
[1776783307530,44.29,76118.19,0.0,0.46426,0.00012,30.49984]
[1776783307793,44.29,76118.35,0.0,0.46428,0.00012,30.50003]
[1776783310213,44.29,76114.44,0.0,0.46383,0.00012,30.4953]
[1776783310287,44.29,76114.44,0.0,0.46383,0.00012,30.4953]
[1776783310401,44.29,76114.44,0.0,0.46383,0.00012,30.4953]
[1776783310417,44.29,76111.52,0.0,0.46348,0.00012,30.49174]
[1776783311461,44.29,76111.52,0.0,0.46348,0.00012,30.49174]
[1776783311821,44.29,76111.52,0.0,0.46348,0.00012,30.49174]
[1776783311870,44.29,76111.52,0.0,0.46348,0.00012,30.49174]
[1776783311924,44.29,76111.52,0.0,0.46348,0.00012,30.49174]
[1776783313762,44.29,76113.27,0.0,0.46369,0.00012,30.49389]
[1776783313810,44.29,76113.27,0.0,0.46369,0.00012,30.49389]
[1776783313976,44.29,76108.86,0.0,0.46317,0.00012,30.48849]
[1776783314842,44.29,76118.17,0.0,0.46426,0.00012,30.49983]
[1776783316280,44.29,76132.52,0.0,0.46594,0.00012,30.51686]
[1776783317805,44.29,76132.52,0.0,0.46594,0.00012,30.51686]
[1776783317894,44.29,76132.52,0.0,0.46594,0.00012,30.51686]
[1776783317906,44.29,76131.99,0.0,0.46588,0.00012,30.51624]
[1776783317970,44.29,76131.99,0.0,0.46588,0.00012,30.51624]
[1776783318252,44.29,76131.99,0.0,0.46588,0.00012,30.51624]
[1776783320072,44.29,76122.17,0.0,0.46473,0.00012,30.50464]
[1776783321549,44.29,76122.17,0.0,0.46473,0.00012,30.50464]
[1776783321640,44.29,76122.17,0.0,0.46473,0.00012,30.50464]
[1776783321674,44.29,76114.11,0.0,0.46379,0.00012,30.49493]
[1776783323750,44.29,76103.29,0.0,0.46253,0.00012,30.48163]
[1776783324948,44.29,76103.29,0.0,0.46253,0.00012,30.48163]
[1776783326342,44.29,76099.35,0.0,0.46207,0.00012,30.47671]
[1776783327416,44.29,76092.87,0.0,0.46131,0.00012,30.46853]
[1776783327934,44.29,76092.87,0.0,0.46131,0.00012,30.46853]
[1776783328044,44.29,76086.81,0.0,0.4606,0.00012,30.46079]
[1776783328208,44.29,76086.81,0.0,0.4606,0.00012,30.46079]
[1776783328900,44.29,76057.88,0.0,0.45723,0.00012,30.42247]
[1776783329269,44.29,76057.88,0.0,0.45723,0.00012,30.42247]
[1776783329357,44.29,76057.88,0.0,0.45723,0.00012,30.42247]
[1776783330019,44.29,76031.59,0.0,0.45416,0.00012,30.38577]
[1776783330196,44.29,76031.59,0.0,0.45416,0.00012,30.38577]
[1776783330467,44.29,76031.59,0.0,0.45416,0.00012,30.38577]
[1776783330567,44.29,76030.47,0.0,0.45402,0.00012,30.38414]
[1776783331317,44.29,76030.47,0.0,0.45402,0.00012,30.38414]
[1776783332300,44.29,76030.09,0.0,0.45397,0.00012,30.3807]
[1776783334313,44.29,76038.4,0.0,0.45494,0.00012,30.39253]
[1776783336457,44.29,76032.91,0.0,0.4543,0.00012,30.38474]
[1776783336593,44.29,76032.91,0.0,0.4543,0.00012,30.38474]
[1776783336605,44.29,76032.91,0.0,0.4543,0.00012,30.38474]
[1776783336658,44.29,76025.86,0.0,0.45348,0.00012,30.37461]
[1776783340561,44.29,76028.06,0.0,0.45374,0.00012,30.37779]
[1776783340641,44.29,76028.06,0.0,0.45374,0.00012,30.37779]
[1776783340822,44.29,76028.06,0.0,0.45374,0.00012,30.37779]
[1776783340907,44.29,76017.04,0.0,0.45245,0.00012,30.36178]
[1776783342943,44.3,76017.04,0.0,0.45245,0.00012,30.3618]
[1776783342374,44.3,76002.31,0.0,0.45074,0.00012,30.33991]
[1776783343005,44.3,76002.31,0.0,0.45074,0.00012,30.33991]
[1776783343381,44.3,76002.95,0.0,0.45081,0.00012,30.34087]
[1776783344626,44.3,76002.95,0.0,0.45081,0.00012,30.34087]
[1776783344721,44.3,76002.95,0.0,0.45081,0.00012,30.34087]
[1776783344728,44.3,76008.22,0.0,0.45143,0.00012,30.34877]
[1776783347781,44.3,76016.83,0.0,0.45243,0.00012,30.36154]
[1776783348916,44.3,76016.99,0.0,0.45245,0.00012,30.36179]
[1776783353457,44.3,76025.75,0.0,0.45348,0.00012,30.37456]
[1776783356473,44.3,76033.9,0.0,0.45443,0.00012,30.38625]
[1776783358912,44.3,76033.87,0.0,0.45443,0.00012,30.3862]
[1776783358885,44.3,76026.52,0.0,0.45357,0.00012,30.37567]
[1776783359088,44.3,76026.52,0.0,0.45357,0.00012,30.37567]
[1776783359982,44.3,76026.52,0.0,0.45357,0.00012,30.37567]
[1776783359991,44.3,76026.52,0.0,0.45357,0.00012,30.37567]
[1776783360907,44.3,76026.52,0.0,0.45357,0.00012,30.37567]
[1776783360980,44.3,76004.67,0.0,0.45102,0.00012,30.34355]
[1776783361644,44.3,76004.67,0.0,0.45102,0.00012,30.34355]
[1776783361662,44.3,75980.29,0.0,0.44818,0.00012,30.30622]
[1776783363602,44.3,75980.5,0.0,0.4482,0.00012,30.30654]
[1776783363645,44.3,75980.5,0.0,0.4482,0.00012,30.30654]
[1776783363845,44.3,75968.47,0.0,0.4468,0.00012,30.28758]
[1776783364019,44.3,75968.47,0.0,0.4468,0.00012,30.28758]
[1776783365554,44.3,75968.47,0.0,0.4468,0.00012,30.28757]
[1776783366873,44.3,75972.86,0.0,0.44731,0.00012,30.29453]
[1776783366883,44.3,75972.86,0.0,0.44731,0.00012,30.29453]
[1776783366974,44.3,75977.26,0.0,0.44782,0.00012,30.30146]
[1776783371583,44.3,75967.95,0.0,0.44674,0.00012,30.28672]
[1776783376618,44.3,75963.77,0.0,0.44625,0.00012,30.28]
[1776783377841,44.3,75973.12,0.0,0.44734,0.00012,30.29489]
[1776783380012,44.3,75977.83,0.0,0.44788,0.00012,30.3023]
[1776783382368,44.3,75976.27,0.0,0.4477,0.00012,30.29985]
[1776783382410,44.3,75976.27,0.0,0.4477,0.00012,30.29985]
[1776783382659,44.3,75976.27,0.0,0.4477,0.00012,30.29985]
[1776783383071,44.3,75976.27,0.0,0.4477,0.00012,30.29985]
[1776783383079,44.3,75976.27,0.0,0.4477,0.00012,30.29985]
[1776783383667,44.3,75973.11,0.0,0.44733,0.00012,30.29487]
[1776783384960,44.3,75973.11,0.0,0.44733,0.00012,30.29487]
[1776783385680,44.3,75971.95,0.0,0.4472,0.00012,30.29303]
[1776783387061,44.3,75968.35,0.0,0.44678,0.00012,30.28731]
[1776783387694,44.3,75970.02,0.0,0.44697,0.00012,30.28997]
[1776783389371,44.3,75971.96,0.0,0.4472,0.00012,30.29304]
[1776783394401,44.3,75972.48,0.0,0.44726,0.00012,30.29098]
[1776783397032,44.3,75970.16,0.0,0.44698,0.00012,30.2873]
[1776783397077,44.3,75967.47,0.0,0.44667,0.00012,30.28302]
[1776783397115,44.3,75967.47,0.0,0.44667,0.00012,30.28302]
[1776783397764,44.3,75967.47,0.0,0.44667,0.00012,30.28302]
[1776783398819,44.3,75959.26,0.0,0.44571,0.00012,30.26983]
[1776783399852,44.3,75959.26,0.0,0.44571,0.00012,30.26983]
[1776783401978,44.3,75958.03,0.0,0.44557,0.00012,30.26783]
[1776783402103,44.3,75958.54,0.0,0.44563,0.00012,30.26864]
[1776783402590,44.3,75958.54,0.0,0.44563,0.00012,30.26864]
[1776783402651,44.3,75958.54,0.0,0.44563,0.00012,30.26864]
[1776783405916,44.29,75951.44,0.0,0.4448,0.00012,30.25706]
[1776783411978,44.29,75954.28,0.0,0.44513,0.00012,30.26171]
[1776783414738,44.29,75955.47,0.0,0.44527,0.00012,30.26363]
[1776783414913,44.29,75955.47,0.0,0.44527,0.00012,30.26363]
[1776783414962,44.29,75945.48,0.0,0.4441,0.00012,30.24726]
[1776783416905,44.3,75938.58,0.0,0.4433,0.00012,30.23583]
[1776783422055,44.3,75937.22,0.0,0.44315,0.00012,30.23362]
[1776783422090,44.3,75936.93,0.0,0.44312,0.00012,30.23315]
[1776783422952,44.3,75934.98,0.0,0.44289,0.00012,30.22992]
[1776783423532,44.3,75934.98,0.0,0.44289,0.00012,30.22992]
[1776783423731,44.3,75934.98,0.0,0.44289,0.00012,30.22992]
[1776783425060,44.3,75916.62,0.0,0.44076,0.00012,30.1987]
[1776783425961,44.3,75916.62,0.0,0.44076,0.00012,30.1987]
[1776783426036,44.3,75909.91,0.0,0.43998,0.00012,30.18707]
[1776783427062,44.3,75909.91,0.0,0.43998,0.00012,30.18707]
[1776783427986,44.3,75908.77,0.0,0.43984,0.00012,30.18505]
[1776783430007,44.3,75907.07,0.0,0.43965,0.00012,30.18208]
[1776783430071,44.3,75894.24,0.0,0.43815,0.00012,30.15942]
[1776783431042,44.3,75889.18,0.0,0.43757,0.00012,30.15039]
[1776783431565,44.3,75889.18,0.0,0.43757,0.00012,30.15039]
[1776783431590,44.3,75889.18,0.0,0.43757,0.00012,30.15039]
[1776783431618,44.3,75889.18,0.0,0.43757,0.00012,30.15039]
[1776783432015,44.3,75889.18,0.0,0.43757,0.00012,30.15037]
[1776783435040,44.3,75880.28,0.0,0.43654,0.00012,30.13434]
[1776783436048,44.3,75862.83,0.0,0.43451,0.00012,30.10224]
[1776783436922,44.3,75862.83,0.0,0.43451,0.00012,30.10224]
[1776783436990,44.3,75862.83,0.0,0.43451,0.00012,30.10224]
[1776783437059,44.31,75862.83,0.0,0.43451,0.00012,30.10227]
[1776783437530,44.31,75862.83,0.0,0.43451,0.00012,30.10227]
[1776783437583,44.31,75862.83,0.0,0.43451,0.00012,30.10227]
[1776783438064,44.31,75850.01,0.0,0.43302,0.00012,30.0782]
[1776783442516,44.31,75845.86,0.0,0.43254,0.00012,30.07033]
[1776783442601,44.31,75845.86,0.0,0.43254,0.00012,30.07033]
[1776783442804,44.31,75845.86,0.0,0.43254,0.00012,30.07033]
[1776783442880,44.31,75845.86,0.0,0.43254,0.00012,30.07033]
[1776783443012,44.31,75845.86,0.0,0.43254,0.00012,30.07033]
[1776783443088,44.31,75845.86,0.0,0.43254,0.00012,30.07033]
[1776783443103,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443317,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443383,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443516,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443559,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443575,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443901,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443929,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783443988,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783444018,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783444108,44.31,75832.07,0.0,0.43094,0.00012,30.04382]
[1776783444139,44.3,75825.59,0.0,0.43019,0.00012,30.03119]
[1776783444366,44.3,75825.59,0.0,0.43019,0.00012,30.03119]
[1776783447078,44.3,75823.28,0.0,0.42991,0.00012,30.02658]
[1776783447168,44.3,75820.31,0.0,0.42957,0.00012,30.02074]
[1776783447546,44.3,75820.31,0.0,0.42957,0.00012,30.02074]
[1776783447695,44.3,75820.31,0.0,0.42957,0.00012,30.02074]
[1776783447842,44.3,75820.31,0.0,0.42957,0.00012,30.02074]
[1776783448080,44.3,75820.31,0.0,0.42957,0.00012,30.02074]
[1776783448145,44.3,75818.99,0.0,0.42942,0.00012,30.01816]
[1776783449148,44.3,75807.64,0.0,0.42811,0.00012,29.99567]
[1776783450299,44.3,75799.43,0.0,0.42715,0.00012,29.97913]
[1776783453955,44.3,75787.19,0.0,0.42573,0.00012,29.95125]
[1776783456949,44.3,75794.22,0.0,0.42654,0.00012,29.96558]
[1776783459225,44.3,75786.58,0.0,0.42565,0.00012,29.94997]
[1776783464253,44.3,75784.89,0.0,0.42546,0.00012,29.94656]
[1776783467589,44.3,75779.73,0.0,0.42487,0.00012,29.93593]
[1776783467645,44.3,75779.73,0.0,0.42487,0.00012,29.93593]
[1776783467714,44.3,75779.73,0.0,0.42487,0.00012,29.93593]
[1776783469669,44.3,75771.45,0.0,0.42391,0.00012,29.91871]
[1776783470042,44.3,75771.45,0.0,0.42391,0.00012,29.91871]
[1776783470060,44.3,75764.53,0.0,0.42311,0.00012,29.90417]
[1776783470206,44.3,75764.53,0.0,0.42311,0.00012,29.90417]
[1776783470261,44.3,75764.53,0.0,0.42311,0.00012,29.90417]
[1776783472159,44.3,75764.92,0.0,0.42315,0.00012,29.90499]
[1776783472301,44.3,75767.89,0.0,0.4235,0.00012,29.91124]
[1776783472364,44.3,75767.89,0.0,0.4235,0.00012,29.91124]
[1776783472403,44.3,75773.96,0.0,0.4242,0.00012,29.92393]
[1776783473258,44.3,75773.96,0.0,0.4242,0.00012,29.92393]
[1776783474029,44.3,75773.96,0.0,0.4242,0.00012,29.92393]
[1776783474116,44.3,75773.96,0.0,0.4242,0.00012,29.92393]
[1776783474131,44.3,75781.37,0.0,0.42505,0.00012,29.9393]
[1776783474237,44.3,75781.37,0.0,0.42505,0.00012,29.9393]
[1776783474339,44.3,75781.85,0.0,0.42511,0.00012,29.94028]
[1776783478128,44.3,75781.52,0.0,0.42507,0.00012,29.93956]
[1776783478153,44.3,75781.52,0.0,0.42507,0.00012,29.93956]
[1776783478214,44.3,75778.2,0.0,0.42468,0.00012,29.93267]
[1776783478392,44.3,75778.2,0.0,0.42468,0.00012,29.93267]
[1776783479021,44.3,75780.55,0.0,0.42495,0.00012,29.93752]
[1776783479935,44.3,75787.82,0.0,0.42579,0.00012,29.95248]
[1776783480755,44.3,75787.82,0.0,0.42579,0.00012,29.95248]
[1776783481063,44.3,75790.41,0.0,0.4261,0.00012,29.9578]
[1776783481215,44.3,75790.41,0.0,0.4261,0.00012,29.9578]
[1776783481627,44.3,75790.41,0.0,0.4261,0.00012,29.9578]
[1776783482150,44.3,75791.31,0.0,0.4262,0.00012,29.95965]
[1776783482909,44.3,75780.45,0.0,0.42494,0.00012,29.93735]
[1776783485400,44.3,75772.56,0.0,0.42403,0.00012,29.92089]
[1776783487404,44.3,75773.63,0.0,0.42415,0.00012,29.92311]
[1776783488816,44.3,75776.39,0.0,0.42447,0.00012,29.92886]
[1776783488829,44.3,75776.39,0.0,0.42447,0.00012,29.92886]
[1776783489195,44.3,75785.48,0.0,0.42552,0.00012,29.94765]
[1776783489599,44.3,75785.48,0.0,0.42552,0.00012,29.94765]
[1776783489675,44.3,75785.48,0.0,0.42552,0.00012,29.94765]
[1776783490141,44.3,75785.93,0.0,0.42557,0.00012,29.94858]
[1776783492138,44.3,75775.98,0.0,0.42442,0.00012,29.92802]
[1776783495272,44.3,75775.48,0.0,0.42437,0.00012,29.92699]
[1776783495306,44.3,75775.48,0.0,0.42437,0.00012,29.92699]
[1776783495327,44.3,75775.48,0.0,0.42437,0.00012,29.92699]
[1776783495358,44.3,75775.48,0.0,0.42437,0.00012,29.92699]
[1776783499613,44.3,75772.57,0.0,0.42403,0.00012,29.92091]
[1776783500042,44.3,75772.57,0.0,0.42403,0.00012,29.92091]
[1776783500140,44.3,75772.57,0.0,0.42403,0.00012,29.92091]
[1776783500150,44.3,75759.59,0.0,0.42253,0.00012,29.89358]
[1776783500396,44.3,75759.59,0.0,0.42253,0.00012,29.89358]
[1776783501174,44.3,75743.38,0.0,0.42065,0.00012,29.85884]
[1776783501482,44.3,75743.38,0.0,0.42065,0.00012,29.85884]
[1776783502062,44.3,75730.34,0.0,0.41914,0.00012,29.83041]
[1776783504126,44.3,75720.04,0.0,0.41795,0.00012,29.80762]
[1776783504475,44.3,75720.04,0.0,0.41795,0.00012,29.80762]
[1776783504483,44.3,75720.04,0.0,0.41795,0.00012,29.80762]
[1776783504502,44.3,75720.04,0.0,0.41795,0.00012,29.80762]
[1776783504561,44.3,75720.04,0.0,0.41795,0.00012,29.80762]
[1776783504584,44.28,75719.86,0.0,0.4179,0.00012,29.80677]
[1776783505669,44.28,75719.86,0.0,0.4179,0.00012,29.80677]
[1776783505790,44.28,75719.86,0.0,0.4179,0.00012,29.80677]
[1776783507222,44.26,75707.71,0.0,0.41644,0.00012,29.77871]
[1776783507433,44.26,75707.71,0.0,0.41644,0.00012,29.77871]
[1776783507493,44.26,75707.71,0.0,0.41644,0.00012,29.77871]
[1776783507747,44.26,75707.71,0.0,0.41644,0.00012,29.77871]
[1776783507976,44.26,75707.71,0.0,0.41644,0.00012,29.77871]
[1776783508078,44.26,75707.71,0.0,0.41644,0.00012,29.77871]
[1776783508190,44.26,75670.12,0.0,0.4121,0.00012,29.69226]
[1776783509069,44.26,75670.12,0.0,0.4121,0.00012,29.69226]
[1776783509074,44.25,75652.11,0.0,0.41001,0.00012,29.64924]
[1776783509424,44.25,75652.11,0.0,0.41001,0.00012,29.64924]
[1776783509504,44.25,75652.11,0.0,0.41001,0.00012,29.64924]
[1776783510189,44.25,75658.4,0.0,0.41074,0.00012,29.66432]
[1776783510849,44.26,75659.9,0.0,0.41092,0.00012,29.66804]
[1776783511742,44.26,75649.52,0.0,0.40972,0.00012,29.64057]
[1776783514323,44.27,75644.91,0.0,0.40923,0.00012,29.63005]
[1776783514339,44.27,75644.91,0.0,0.40923,0.00012,29.63005]
[1776783514389,44.27,75644.91,0.0,0.40923,0.00012,29.63005]
[1776783514639,44.27,75644.91,0.0,0.40923,0.00012,29.63005]
[1776783515632,44.27,75644.91,0.0,0.40923,0.00012,29.63005]
[1776783515869,44.27,75644.91,0.0,0.40923,0.00012,29.63005]
[1776783515935,44.27,75644.91,0.0,0.40923,0.00012,29.63005]
[1776783515977,44.28,75639.84,0.0,0.40864,0.00012,29.61785]
[1776783520761,44.27,75646.77,0.0,0.40943,0.00012,29.63441]
[1776783520791,44.27,75646.77,0.0,0.40943,0.00012,29.63441]
[1776783520920,44.27,75646.81,0.0,0.40944,0.00012,29.6345]
[1776783524171,44.27,75650.23,0.0,0.40983,0.00012,29.6427]
[1776783524176,44.27,75661.62,0.0,0.41114,0.00012,29.66983]
[1776783525285,44.27,75688.19,0.0,0.41421,0.00012,29.73184]
[1776783526093,44.27,75688.19,0.0,0.41421,0.00012,29.73184]
[1776783526121,44.27,75698.1,0.0,0.41534,0.00012,29.75438]
[1776783526432,44.27,75698.1,0.0,0.41534,0.00012,29.75438]
[1776783526478,44.27,75698.1,0.0,0.41534,0.00012,29.75438]
[1776783527053,44.27,75698.1,0.0,0.41534,0.00012,29.75438]
[1776783527135,44.27,75698.1,0.0,0.41534,0.00012,29.75438]
[1776783527168,44.27,75698.1,0.0,0.41534,0.00012,29.75438]
[1776783527230,44.27,75698.1,0.0,0.41534,0.00012,29.75438]
[1776783527252,44.27,75710.62,0.0,0.41679,0.00012,29.78266]
[1776783527359,44.27,75710.62,0.0,0.41679,0.00012,29.78266]
[1776783528181,44.27,75721.92,0.0,0.41809,0.00012,29.80784]
[1776783528367,44.27,75721.92,0.0,0.41809,0.00012,29.80784]
[1776783528397,44.27,75721.92,0.0,0.41809,0.00012,29.80784]
[1776783528445,44.27,75721.92,0.0,0.41809,0.00012,29.80784]
[1776783528489,44.27,75721.92,0.0,0.41809,0.00012,29.80784]
[1776783528492,44.27,75721.92,0.0,0.41809,0.00012,29.80784]
[1776783528757,44.27,75721.92,0.0,0.41809,0.00012,29.8078]
[1776783529876,44.27,75721.92,0.0,0.41809,0.00012,29.8078]
[1776783529880,44.27,75721.92,0.0,0.41809,0.00012,29.8078]
[1776783529946,44.27,75721.92,0.0,0.41809,0.00012,29.8078]
[1776783530047,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783530391,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783530560,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783530742,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783530796,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783530823,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783531053,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783531144,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783531158,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783531165,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783531236,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783531249,44.27,75736.74,0.0,0.4198,0.00012,29.84038]
[1776783531215,44.27,75751.1,0.0,0.42146,0.00012,29.87147]
[1776783533197,44.27,75751.1,0.0,0.42146,0.00012,29.87147]
[1776783532785,44.27,75760.34,0.0,0.42253,0.00012,29.8912]
[1776783534475,44.27,75766.22,0.0,0.42321,0.00012,29.90364]
[1776783534783,44.27,75766.22,0.0,0.42321,0.00012,29.90364]
[1776783534786,44.27,75766.22,0.0,0.42321,0.00012,29.90364]
[1776783534795,44.27,75766.22,0.0,0.42321,0.00012,29.90364]
[1776783534851,44.27,75766.22,0.0,0.42321,0.00012,29.90364]
[1776783534952,44.27,75765.69,0.0,0.42315,0.00012,29.90252]
[1776783540015,44.27,75765.55,0.0,0.42314,0.00012,29.90223]
[1776783545878,44.27,75771.96,0.0,0.42388,0.00012,29.91568]
[1776783546479,44.27,75771.96,0.0,0.42388,0.00012,29.91568]
[1776783547028,44.27,75771.96,0.0,0.42388,0.00012,29.91568]
[1776783547255,44.27,75753.34,0.0,0.42172,0.00012,29.87627]
[1776783548024,44.27,75753.34,0.0,0.42172,0.00012,29.87627]
[1776783548035,44.27,75728.06,0.0,0.4188,0.00012,29.82136]
[1776783548475,44.27,75728.06,0.0,0.4188,0.00012,29.82136]
[1776783548807,44.27,75728.06,0.0,0.4188,0.00012,29.82136]
[1776783548923,44.27,75728.57,0.0,0.41885,0.00012,29.82244]
[1776783549950,44.26,75727.76,0.0,0.41876,0.00012,29.82065]
[1776783550759,44.26,75727.76,0.0,0.41876,0.00012,29.82065]
[1776783550932,44.26,75751.25,0.0,0.42148,0.00012,29.87172]
[1776783552232,44.26,75757.46,0.0,0.4222,0.00012,29.885]
[1776783552376,44.26,75757.46,0.0,0.4222,0.00012,29.885]
[1776783554607,44.27,75757.87,0.0,0.42224,0.00012,29.88589]
[1776783555227,44.27,75744.21,0.0,0.42066,0.00012,29.85659]
[1776783556103,44.26,75726.65,0.0,0.41863,0.00012,29.8182]
[1776783557078,44.26,75726.65,0.0,0.41863,0.00012,29.8182]
[1776783557095,44.26,75726.65,0.0,0.41863,0.00012,29.8182]
[1776783557295,44.26,75728.26,0.0,0.41881,0.00012,29.82168]
[1776783558209,44.26,75726.81,0.0,0.41864,0.00012,29.81848]
[1776783559237,44.26,75734.25,0.0,0.4195,0.00012,29.83482]
[1776783560649,44.26,75730.91,0.0,0.41912,0.00012,29.82749]
[1776783560697,44.26,75730.91,0.0,0.41912,0.00012,29.82749]
[1776783561136,44.26,75730.91,0.0,0.41912,0.00012,29.82749]
[1776783561227,44.26,75730.91,0.0,0.41912,0.00012,29.82749]
[1776783561305,44.26,75730.91,0.0,0.41912,0.00012,29.82749]
[1776783561237,44.26,75726.69,0.0,0.41863,0.00012,29.81819]
[1776783563249,44.26,75726.69,0.0,0.41863,0.00012,29.81818]
[1776783563407,44.26,75731.33,0.0,0.41916,0.00012,29.82839]
[1776783564023,44.26,75731.29,0.0,0.41916,0.00012,29.82829]
[1776783565307,44.26,75731.29,0.0,0.41916,0.00012,29.82829]
[1776783565396,44.26,75728.63,0.0,0.41885,0.00012,29.82243]
[1776783567093,44.26,75728.69,0.0,0.41886,0.00012,29.82255]
[1776783567165,44.26,75728.69,0.0,0.41886,0.00012,29.82255]
[1776783567296,44.26,75719.47,0.0,0.41779,0.00012,29.80214]
[1776783567610,44.26,75719.47,0.0,0.41779,0.00012,29.80214]
[1776783569260,44.26,75678.7,0.0,0.41308,0.00012,29.70937]
[1776783570174,44.26,75678.7,0.0,0.41308,0.00012,29.70937]
[1776783570279,44.26,75678.12,0.0,0.41301,0.00012,29.708]
[1776783572186,44.26,75684.31,0.0,0.41372,0.00012,29.71941]
[1776783575317,44.26,75675.93,0.0,0.41275,0.00012,29.69993]
[1776783577833,44.26,75670.83,0.0,0.41216,0.00012,29.688]
[1776783577876,44.26,75670.83,0.0,0.41216,0.00012,29.688]
[1776783577998,44.26,75670.83,0.0,0.41216,0.00012,29.688]
[1776783578145,44.26,75670.83,0.0,0.41216,0.00012,29.688]
[1776783578279,44.26,75670.83,0.0,0.41216,0.00012,29.688]
[1776783578274,44.26,75676.78,0.0,0.41285,0.00012,29.70191]
[1776783578392,44.26,75676.78,0.0,0.41285,0.00012,29.70191]
[1776783578465,44.26,75676.78,0.0,0.41285,0.00012,29.70191]
[1776783578616,44.26,75676.78,0.0,0.41285,0.00012,29.70191]
[1776783578686,44.26,75676.78,0.0,0.41285,0.00012,29.70191]
[1776783579298,44.26,75676.78,0.0,0.41285,0.00012,29.70191]
[1776783579312,44.26,75678.48,0.0,0.41305,0.00012,29.70588]
[1776783579362,44.26,75678.48,0.0,0.41305,0.00012,29.70588]
[1776783581402,44.26,75678.51,0.0,0.41305,0.00012,29.70594]
[1776783582174,44.26,75678.51,0.0,0.41305,0.00012,29.70594]
[1776783582185,44.26,75678.51,0.0,0.41305,0.00012,29.70594]
[1776783582275,44.26,75675.33,0.0,0.41268,0.00012,29.69853]
[1776783585154,44.26,75677.3,0.0,0.41291,0.00012,29.70313]
[1776783585220,44.26,75677.3,0.0,0.41291,0.00012,29.70313]
[1776783585289,44.26,75692.04,0.0,0.41461,0.00012,29.73718]
[1776783587190,44.26,75694.08,0.0,0.41484,0.00012,29.74183]
[1776783589205,44.26,75684.7,0.0,0.41376,0.00012,29.72023]
[1776783590194,44.26,75684.7,0.0,0.41376,0.00012,29.72023]
[1776783590314,44.26,75684.7,0.0,0.41376,0.00012,29.72023]
[1776783591304,44.26,75673.38,0.0,0.41245,0.00012,29.69389]
[1776783591538,44.26,75673.38,0.0,0.41245,0.00012,29.69389]
[1776783591552,44.26,75673.38,0.0,0.41245,0.00012,29.69389]
[1776783592227,44.26,75673.38,0.0,0.41245,0.00012,29.69389]
[1776783593639,44.26,75677.0,0.0,0.41287,0.00012,29.70234]
[1776783597145,44.26,75675.84,0.0,0.41274,0.00012,29.69964]
[1776783597311,44.26,75686.46,0.0,0.41396,0.00012,29.72427]
[1776783601962,44.26,75681.21,0.0,0.41335,0.00012,29.71211]
[1776783602096,44.26,75681.21,0.0,0.41335,0.00012,29.71211]
[1776783602249,44.26,75681.21,0.0,0.41335,0.00012,29.71211]
[1776783602338,44.26,75681.21,0.0,0.41335,0.00012,29.71211]
[1776783602384,44.26,75691.49,0.0,0.41454,0.00012,29.73582]
[1776783602595,44.26,75691.49,0.0,0.41454,0.00012,29.73582]
[1776783603387,44.26,75721.42,0.0,0.418,0.00012,29.80337]
[1776783604355,44.26,75734.59,0.0,0.41952,0.00012,29.83238]
[1776783605838,44.26,75734.59,0.0,0.41952,0.00012,29.83238]
[1776783606081,44.26,75734.59,0.0,0.41952,0.00012,29.83238]
[1776783606394,44.25,75757.28,0.0,0.42214,0.00012,29.88136]
[1776783606987,44.25,75757.28,0.0,0.42214,0.00012,29.88136]
[1776783607353,44.26,75757.28,0.0,0.42215,0.00012,29.88139]
[1776783608355,44.26,75759.12,0.0,0.42236,0.00012,29.88531]
[1776783610961,44.26,75764.98,0.0,0.42304,0.00012,29.89775]
[1776783611000,44.26,75764.98,0.0,0.42304,0.00012,29.89775]
[1776783611375,44.26,75768.69,0.0,0.42347,0.00012,29.90557]
[1776783611981,44.26,75768.69,0.0,0.42347,0.00012,29.90557]
[1776783614165,44.26,75771.37,0.0,0.42378,0.00012,29.91119]
[1776783614287,44.26,75771.37,0.0,0.42378,0.00012,29.91119]
[1776783614412,44.26,75782.98,0.0,0.42512,0.00012,29.93535]
[1776783614781,44.26,75782.98,0.0,0.42512,0.00012,29.93535]
[1776783614921,44.26,75782.98,0.0,0.42512,0.00012,29.93535]
[1776783615232,44.26,75782.98,0.0,0.42512,0.00012,29.93535]
[1776783615405,44.26,75782.98,0.0,0.42513,0.00012,29.93536]
[1776783615553,44.26,75782.98,0.0,0.42513,0.00012,29.93536]
[1776783615648,44.26,75782.98,0.0,0.42513,0.00012,29.93536]
[1776783615781,44.26,75782.98,0.0,0.42513,0.00012,29.93536]
[1776783615864,44.26,75782.98,0.0,0.42513,0.00012,29.93536]
[1776783616200,44.26,75782.98,0.0,0.42513,0.00012,29.93536]
[1776783616289,44.26,75782.98,0.0,0.42513,0.00012,29.93536]
[1776783616411,44.26,75794.25,0.0,0.42643,0.00012,29.95848]
[1776783616594,44.26,75794.25,0.0,0.42643,0.00012,29.95848]
[1776783619433,44.26,75801.63,0.0,0.42729,0.00012,29.97344]
[1776783620664,44.25,75799.63,0.0,0.42705,0.00012,29.96937]
[1776783621446,44.26,75790.26,0.0,0.42597,0.00012,29.95031]
[1776783623464,44.26,75764.09,0.0,0.42294,0.00012,29.89586]
[1776783623537,44.26,75764.09,0.0,0.42294,0.00012,29.89586]
[1776783623733,44.26,75764.09,0.0,0.42294,0.00012,29.89586]
[1776783623914,44.26,75764.09,0.0,0.42294,0.00012,29.89586]
[1776783624366,44.26,75764.09,0.0,0.42294,0.00012,29.89586]
[1776783624547,44.26,75723.41,0.0,0.41823,0.00012,29.80781]
[1776783624903,44.26,75723.41,0.0,0.41823,0.00012,29.80781]
[1776783625213,44.26,75723.41,0.0,0.41823,0.00012,29.80781]
[1776783625482,44.26,75716.3,0.0,0.4174,0.00012,29.79195]
[1776783626492,44.25,75726.1,0.0,0.41853,0.00012,29.81368]
[1776783627015,44.25,75726.1,0.0,0.41853,0.00012,29.81368]
[1776783627291,44.25,75726.1,0.0,0.41853,0.00012,29.81368]
[1776783627497,44.25,75734.41,0.0,0.41949,0.00012,29.8319]
[1776783627994,44.25,75734.41,0.0,0.41949,0.00012,29.8319]
[1776783628512,44.25,75734.41,0.0,0.41949,0.00012,29.8319]
[1776783628656,44.25,75733.81,0.0,0.41942,0.00012,29.83058]
[1776783628669,44.25,75733.81,0.0,0.41942,0.00012,29.83058]
[1776783628723,44.25,75733.81,0.0,0.41942,0.00012,29.83058]
[1776783629177,44.25,75733.81,0.0,0.41942,0.00012,29.83058]
[1776783629319,44.25,75733.81,0.0,0.41942,0.00012,29.83058]
[1776783630604,44.25,75756.58,0.0,0.42206,0.00012,29.87982]
[1776783631561,44.25,75752.45,0.0,0.42157,0.00012,29.86807]
[1776783634562,44.25,75737.93,0.0,0.4199,0.00012,29.83673]
[1776783634772,44.25,75737.93,0.0,0.4199,0.00012,29.83673]
[1776783635574,44.26,75732.02,0.0,0.41921,0.00012,29.82382]
[1776783636657,44.26,75732.02,0.0,0.41921,0.00012,29.82384]
[1776783636797,44.26,75732.02,0.0,0.41921,0.00012,29.82384]
[1776783637348,44.26,75732.02,0.0,0.41921,0.00012,29.82384]
[1776783637582,44.25,75710.07,0.0,0.41667,0.00012,29.77498]
[1776783640594,44.25,75702.78,0.0,0.41582,0.00012,29.75845]
[1776783640666,44.25,75702.78,0.0,0.41582,0.00012,29.75845]
[1776783640676,44.25,75702.78,0.0,0.41582,0.00012,29.75845]
[1776783640732,44.25,75702.78,0.0,0.41582,0.00012,29.75845]
[1776783641606,44.25,75703.79,0.0,0.41594,0.00012,29.7607]
[1776783645624,44.25,75703.06,0.0,0.41585,0.00012,29.75903]
[1776783645740,44.25,75704.3,0.0,0.41599,0.00012,29.76183]
[1776783646211,44.25,75704.3,0.0,0.41599,0.00012,29.76183]
[1776783646643,44.25,75695.41,0.0,0.41497,0.00012,29.74158]
[1776783648261,44.25,75691.51,0.0,0.41452,0.00012,29.73265]
[1776783648316,44.25,75691.51,0.0,0.41452,0.00012,29.73265]
[1776783648334,44.25,75691.51,0.0,0.41452,0.00012,29.73265]
[1776783648664,44.25,75692.24,0.0,0.4146,0.00012,29.7343]
[1776783649633,44.25,75692.24,0.0,0.4146,0.00012,29.7343]
[1776783649918,44.25,75697.74,0.0,0.41523,0.00012,29.74688]
[1776783649975,44.25,75697.74,0.0,0.41523,0.00012,29.74688]
[1776783650024,44.25,75697.74,0.0,0.41523,0.00012,29.74688]
[1776783650155,44.25,75697.74,0.0,0.41523,0.00012,29.74688]
[1776783650231,44.25,75697.74,0.0,0.41523,0.00012,29.74688]
[1776783650695,44.25,75731.11,0.0,0.41909,0.00012,29.82153]
[1776783651530,44.25,75731.11,0.0,0.41909,0.00012,29.82153]
[1776783651708,44.25,75753.37,0.0,0.42167,0.00012,29.86986]
[1776783651976,44.25,75753.37,0.0,0.42167,0.00012,29.86986]
[1776783652228,44.25,75753.37,0.0,0.42167,0.00012,29.86986]
[1776783652515,44.25,75753.37,0.0,0.42167,0.00012,29.86986]
[1776783652574,44.25,75753.37,0.0,0.42167,0.00012,29.86986]
[1776783652696,44.25,75781.14,0.0,0.42489,0.00012,29.92837]
[1776783653053,44.25,75781.14,0.0,0.42489,0.00012,29.92837]
[1776783653504,44.25,75781.14,0.0,0.42489,0.00012,29.92837]
[1776783653721,44.25,75781.14,0.0,0.42489,0.00012,29.92837]
[1776783653703,44.25,75791.47,0.0,0.42608,0.00012,29.94961]
[1776783654146,44.25,75791.47,0.0,0.42608,0.00012,29.94961]
[1776783654155,44.25,75791.47,0.0,0.42608,0.00012,29.94961]
[1776783654166,44.25,75791.47,0.0,0.42608,0.00012,29.94961]
[1776783654179,44.25,75791.47,0.0,0.42608,0.00012,29.94961]
[1776783654212,44.25,75791.47,0.0,0.42608,0.00012,29.94961]
[1776783654267,44.25,75791.47,0.0,0.42608,0.00012,29.94961]
[1776783654710,44.25,75797.83,0.0,0.42682,0.00012,29.96258]
[1776783657581,44.24,75797.16,0.0,0.42674,0.00012,29.96116]
[1776783657599,44.24,75797.16,0.0,0.42674,0.00012,29.96116]
[1776783657660,44.24,75797.16,0.0,0.42674,0.00012,29.96116]
[1776783657731,44.24,75800.24,0.0,0.42709,0.00012,29.96738]
[1776783658754,44.24,75785.39,0.0,0.42537,0.00012,29.93706]
[1776783659964,44.24,75785.39,0.0,0.42537,0.00012,29.93706]
[1776783659969,44.24,75783.79,0.0,0.42518,0.00012,29.93373]
[1776783661352,44.24,75784.58,0.0,0.42528,0.00012,29.9354]
[1776783665274,44.25,75774.9,0.0,0.42416,0.00012,29.91535]
[1776783668664,44.25,75785.63,0.0,0.42541,0.00012,29.93763]
[1776783672675,44.25,75776.2,0.0,0.42432,0.00012,29.91815]
[1776783673952,44.25,75776.2,0.0,0.42432,0.00012,29.91815]
[1776783674176,44.25,75776.2,0.0,0.42432,0.00012,29.91815]
[1776783674683,44.25,75786.87,0.0,0.42555,0.00012,29.94027]
[1776783675649,44.25,75778.62,0.0,0.4246,0.00012,29.92323]
[1776783676040,44.25,75778.62,0.0,0.4246,0.00012,29.92323]
[1776783676101,44.25,75778.62,0.0,0.4246,0.00012,29.92323]
[1776783676651,44.25,75771.93,0.0,0.42382,0.00012,29.90928]
[1776783679073,44.25,75769.34,0.0,0.42352,0.00012,29.90385]
[1776783679168,44.25,75769.34,0.0,0.42352,0.00012,29.90385]
[1776783679672,44.25,75769.34,0.0,0.42352,0.00012,29.90385]
[1776783679747,44.25,75769.34,0.0,0.42352,0.00012,29.90385]
[1776783679174,44.25,75757.32,0.0,0.42213,0.00012,29.8784]
[1776783679891,44.25,75757.32,0.0,0.42213,0.00012,29.8784]
[1776783680826,44.25,75757.32,0.0,0.42213,0.00012,29.8784]
[1776783680927,44.25,75754.23,0.0,0.42177,0.00012,29.87181]
[1776783683616,44.25,75747.26,0.0,0.42097,0.00012,29.85686]
[1776783683674,44.25,75747.26,0.0,0.42097,0.00012,29.85686]
[1776783683694,44.25,75738.69,0.0,0.41997,0.00012,29.83824]
[1776783683817,44.25,75738.69,0.0,0.41997,0.00012,29.83824]
[1776783684309,44.25,75730.11,0.0,0.41898,0.00012,29.81946]
[1776783686769,44.25,75724.73,0.0,0.41835,0.00012,29.80749]
[1776783686827,44.25,75724.73,0.0,0.41835,0.00012,29.80749]
[1776783688952,44.24,75708.84,0.0,0.41651,0.00012,29.77191]
[1776783690371,44.24,75708.32,0.0,0.41645,0.00012,29.77071]
[1776783690803,44.24,75708.32,0.0,0.41645,0.00012,29.77071]
[1776783691761,44.24,75708.32,0.0,0.41645,0.00012,29.77071]
[1776783691694,44.24,75718.98,0.0,0.41767,0.00012,29.79163]
[1776783691802,44.24,75718.98,0.0,0.41767,0.00012,29.79163]
[1776783692549,44.24,75731.77,0.0,0.41915,0.00012,29.81988]
[1776783692811,44.24,75731.77,0.0,0.41915,0.00012,29.81988]
[1776783692858,44.24,75731.77,0.0,0.41915,0.00012,29.81988]
[1776783692881,44.24,75731.77,0.0,0.41915,0.00012,29.81988]
[1776783692942,44.24,75731.77,0.0,0.41915,0.00012,29.81988]
[1776783693278,44.24,75731.77,0.0,0.41915,0.00012,29.81988]
[1776783693361,44.24,75731.77,0.0,0.41915,0.00012,29.81988]
[1776783693407,44.24,75744.41,0.0,0.42061,0.00012,29.84745]
[1776783695492,44.24,75745.09,0.0,0.42069,0.00012,29.84891]
[1776783696898,44.24,75740.54,0.0,0.42016,0.00012,29.83904]
[1776783696964,44.24,75740.54,0.0,0.42016,0.00012,29.83904]
[1776783697062,44.24,75740.54,0.0,0.42016,0.00012,29.83904]
[1776783697684,44.24,75728.54,0.0,0.41877,0.00012,29.81276]
[1776783698888,44.24,75728.54,0.0,0.41877,0.00012,29.81276]
[1776783699760,44.24,75728.54,0.0,0.41877,0.00012,29.81276]
[1776783699022,44.24,75717.7,0.0,0.41752,0.00012,29.78875]
[1776783700750,44.24,75715.97,0.0,0.41732,0.00012,29.78492]
[1776783701576,44.24,75715.97,0.0,0.41732,0.00012,29.78492]
[1776783701649,44.24,75715.97,0.0,0.41732,0.00012,29.78492]
[1776783701756,44.24,75710.05,0.0,0.41664,0.00012,29.77164]
[1776783702082,44.24,75710.05,0.0,0.41664,0.00012,29.77164]
[1776783702136,44.24,75710.05,0.0,0.41664,0.00012,29.77164]
[1776783702351,44.24,75692.54,0.0,0.41461,0.00012,29.73187]
[1776783704220,44.24,75690.87,0.0,0.41442,0.00012,29.72806]
[1776783704457,44.24,75690.87,0.0,0.41442,0.00012,29.72806]
[1776783704746,44.24,75690.81,0.0,0.41441,0.00012,29.72788]
[1776783705137,44.24,75690.81,0.0,0.41441,0.00012,29.72788]
[1776783705469,44.24,75690.81,0.0,0.41441,0.00012,29.72788]
[1776783705684,44.24,75690.81,0.0,0.41441,0.00012,29.72788]
[1776783705797,44.24,75673.86,0.0,0.41246,0.00012,29.68858]
[1776783705884,44.24,75673.86,0.0,0.41246,0.00012,29.68858]
[1776783706075,44.24,75673.86,0.0,0.41246,0.00012,29.68858]
[1776783706165,44.24,75673.86,0.0,0.41246,0.00012,29.68858]
[1776783706284,44.24,75673.86,0.0,0.41246,0.00012,29.68858]
[1776783706373,44.24,75673.86,0.0,0.41246,0.00012,29.68858]
[1776783706484,44.24,75673.86,0.0,0.41246,0.00012,29.68858]
[1776783706553,44.24,75663.81,0.0,0.41129,0.00012,29.66493]
[1776783707122,44.24,75663.81,0.0,0.41129,0.00012,29.66493]
[1776783709032,44.24,75665.79,0.0,0.41152,0.00012,29.66961]
[1776783709249,44.24,75662.99,0.0,0.4112,0.00012,29.66301]
[1776783711224,44.24,75663.27,0.0,0.41123,0.00012,29.66368]
[1776783711383,44.24,75663.27,0.0,0.41123,0.00012,29.66368]
[1776783711447,44.24,75663.27,0.0,0.41123,0.00012,29.66368]
[1776783711622,44.24,75663.27,0.0,0.41123,0.00012,29.66368]
[1776783711641,44.24,75663.27,0.0,0.41123,0.00012,29.66368]
[1776783711655,44.24,75663.27,0.0,0.41123,0.00012,29.66368]
[1776783711743,44.24,75689.19,0.0,0.41423,0.00012,29.72415]
[1776783711848,44.24,75689.19,0.0,0.41423,0.00012,29.72415]
[1776783711866,44.24,75689.19,0.0,0.41423,0.00012,29.72415]
[1776783711897,44.24,75689.19,0.0,0.41423,0.00012,29.72415]
[1776783712664,44.24,75689.19,0.0,0.41423,0.00012,29.72415]
[1776783712805,44.24,75689.19,0.0,0.41423,0.00012,29.72415]
[1776783712758,44.24,75694.79,0.0,0.41487,0.00012,29.73698]
[1776783712974,44.24,75694.79,0.0,0.41487,0.00012,29.73698]
[1776783713152,44.24,75694.79,0.0,0.41487,0.00012,29.73698]
[1776783713195,44.24,75694.79,0.0,0.41487,0.00012,29.73698]
[1776783713220,44.24,75694.79,0.0,0.41487,0.00012,29.73698]
[1776783713646,44.24,75694.79,0.0,0.41487,0.00012,29.73698]
[1776783713698,44.24,75694.79,0.0,0.41487,0.00012,29.73698]
[1776783713737,44.24,75702.58,0.0,0.41577,0.00012,29.75471]
[1776783714171,44.24,75702.58,0.0,0.41577,0.00012,29.75471]
[1776783714208,44.24,75702.58,0.0,0.41577,0.00012,29.75471]
[1776783714261,44.24,75702.58,0.0,0.41577,0.00012,29.75471]
[1776783714484,44.24,75713.27,0.0,0.417,0.00012,29.77878]
[1776783717675,44.24,75701.66,0.0,0.41565,0.00012,29.75247]
[1776783720045,44.24,75701.44,0.0,0.41562,0.00012,29.75191]
[1776783720156,44.24,75701.44,0.0,0.41562,0.00012,29.75191]
[1776783720442,44.24,75701.44,0.0,0.41562,0.00012,29.75191]
[1776783720534,44.24,75701.44,0.0,0.41562,0.00012,29.75191]
[1776783720616,44.23,75711.86,0.0,0.41683,0.00012,29.77542]
[1776783720893,44.23,75711.86,0.0,0.41683,0.00012,29.77542]
[1776783721257,44.23,75711.86,0.0,0.41683,0.00012,29.77542]
[1776783721851,44.23,75712.16,0.0,0.41686,0.00012,29.77607]
[1776783721925,44.23,75712.16,0.0,0.41686,0.00012,29.77607]
[1776783722749,44.23,75703.05,0.0,0.41581,0.00012,29.7555]
[1776783723331,44.23,75703.05,0.0,0.41581,0.00012,29.7555]
[1776783723582,44.23,75694.2,0.0,0.41478,0.00012,29.7353]
[1776783725230,44.23,75694.49,0.0,0.41481,0.00012,29.73594]
[1776783725286,44.23,75694.49,0.0,0.41481,0.00012,29.73594]
[1776783725722,44.23,75695.68,0.0,0.41495,0.00012,29.73864]
[1776783726517,44.23,75695.68,0.0,0.41495,0.00012,29.73864]
[1776783726616,44.23,75695.68,0.0,0.41495,0.00012,29.73864]
[1776783726639,44.23,75701.93,0.0,0.41567,0.00012,29.75285]
[1776783727489,44.23,75701.93,0.0,0.41567,0.00012,29.75285]
[1776783727569,44.23,75701.93,0.0,0.41567,0.00012,29.75285]
[1776783727654,44.23,75701.93,0.0,0.41567,0.00012,29.75285]
[1776783727756,44.23,75701.93,0.0,0.41567,0.00012,29.75285]
[1776783727708,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783727895,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783727967,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783728182,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783728261,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783728396,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783728464,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783728602,44.23,75713.4,0.0,0.41699,0.00012,29.77871]
[1776783728704,44.23,75719.24,0.0,0.41767,0.00012,29.79177]
[1776783728980,44.23,75719.24,0.0,0.41767,0.00012,29.79177]
[1776783729364,44.23,75719.24,0.0,0.41767,0.00012,29.79177]
[1776783730576,44.23,75718.33,0.0,0.41757,0.00012,29.78974]
[1776783730608,44.23,75718.33,0.0,0.41757,0.00012,29.78974]
[1776783730916,44.23,75722.92,0.0,0.4181,0.00012,29.79995]
[1776783732362,44.23,75722.92,0.0,0.4181,0.00012,29.79994]
[1776783732463,44.23,75714.72,0.0,0.41715,0.00012,29.78165]
[1776783733398,44.23,75714.72,0.0,0.41715,0.00012,29.78165]
[1776783733452,44.23,75714.72,0.0,0.41715,0.00012,29.78165]
[1776783736661,44.23,75721.28,0.0,0.41791,0.00012,29.79629]
[1776783736788,44.23,75729.0,0.0,0.4188,0.00012,29.81337]
[1776783737073,44.23,75729.0,0.0,0.4188,0.00012,29.81337]
[1776783737239,44.23,75729.0,0.0,0.4188,0.00012,29.81337]
[1776783737813,44.23,75729.0,0.0,0.4188,0.00012,29.81337]
[1776783737647,44.23,75750.06,0.0,0.42124,0.00012,29.85927]
[1776783737973,44.23,75750.06,0.0,0.42124,0.00012,29.85927]
[1776783738076,44.23,75750.06,0.0,0.42124,0.00012,29.85927]
[1776783738135,44.23,75750.06,0.0,0.42124,0.00012,29.85927]
[1776783738270,44.23,75750.06,0.0,0.42124,0.00012,29.85927]
[1776783738323,44.23,75750.06,0.0,0.42124,0.00012,29.85927]
[1776783738591,44.23,75750.06,0.0,0.42124,0.00012,29.85927]
[1776783738648,44.23,75765.64,0.0,0.42305,0.00012,29.8925]
[1776783739487,44.23,75765.64,0.0,0.42305,0.00012,29.8925]
[1776783739494,44.23,75765.64,0.0,0.42305,0.00012,29.8925]
[1776783739543,44.23,75765.64,0.0,0.42305,0.00012,29.8925]
[1776783739611,44.23,75772.56,0.0,0.42385,0.00012,29.90706]
[1776783743379,44.23,75762.11,0.0,0.42263,0.00012,29.88501]
[1776783744243,44.23,75762.11,0.0,0.42263,0.00012,29.88501]
[1776783744387,44.23,75763.88,0.0,0.42284,0.00012,29.88876]
[1776783745344,44.23,75763.88,0.0,0.42284,0.00012,29.88876]
[1776783745420,44.23,75763.88,0.0,0.42284,0.00012,29.88876]
[1776783745536,44.23,75763.88,0.0,0.42284,0.00012,29.88876]
[1776783745841,44.23,75746.42,0.0,0.42082,0.00012,29.85142]
[1776783746305,44.23,75746.42,0.0,0.42082,0.00012,29.85142]
[1776783746421,44.23,75746.42,0.0,0.42082,0.00012,29.85142]
[1776783746751,44.23,75732.05,0.0,0.41915,0.00012,29.82013]
[1776783747784,44.23,75722.9,0.0,0.41809,0.00012,29.79991]
[1776783748265,44.23,75722.9,0.0,0.41809,0.00012,29.79991]
[1776783748291,44.23,75722.9,0.0,0.41809,0.00012,29.79991]
[1776783748355,44.23,75722.9,0.0,0.41809,0.00012,29.79991]
[1776783748416,44.23,75722.9,0.0,0.41809,0.00012,29.79991]
[1776783748625,44.23,75722.9,0.0,0.41809,0.00012,29.79991]
[1776783748634,44.23,75714.27,0.0,0.41709,0.00012,29.78062]
[1776783749663,44.23,75714.27,0.0,0.41709,0.00012,29.78062]
[1776783749759,44.23,75706.36,0.0,0.41618,0.00012,29.76278]
[1776783750337,44.23,75706.36,0.0,0.41618,0.00012,29.76278]
[1776783750601,44.23,75706.36,0.0,0.41618,0.00012,29.76278]
[1776783750788,44.23,75693.79,0.0,0.41472,0.00012,29.73413]
[1776783751036,44.23,75693.79,0.0,0.41472,0.00012,29.73413]
[1776783751712,44.23,75694.73,0.0,0.41482,0.00012,29.73332]
[1776783754743,44.23,75692.51,0.0,0.41456,0.00012,29.72819]
[1776783754805,44.23,75692.51,0.0,0.41456,0.00012,29.72819]
[1776783754804,44.22,75692.94,0.0,0.41461,0.00012,29.72915]
[1776783755765,44.22,75699.16,0.0,0.41533,0.00012,29.74335]
[1776783757814,44.22,75679.23,0.0,0.41302,0.00012,29.69739]
[1776783758770,44.22,75669.59,0.0,0.41191,0.00012,29.6749]
[1776783759007,44.22,75669.59,0.0,0.41191,0.00012,29.6749]
[1776783759036,44.22,75669.59,0.0,0.41191,0.00012,29.6749]
[1776783759180,44.22,75669.59,0.0,0.41191,0.00012,29.6749]
[1776783759625,44.22,75669.59,0.0,0.41191,0.00012,29.6749]
[1776783759720,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760018,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760126,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760138,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760487,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760493,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760548,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760581,44.22,75682.55,0.0,0.41341,0.00012,29.70517]
[1776783760589,44.22,75703.01,0.0,0.41577,0.00012,29.7521]
[1776783761101,44.22,75703.01,0.0,0.41577,0.00012,29.7521]
[1776783761164,44.22,75703.01,0.0,0.41577,0.00012,29.7521]
[1776783761244,44.22,75703.01,0.0,0.41577,0.00012,29.7521]
[1776783761515,44.22,75703.01,0.0,0.41577,0.00012,29.75207]
[1776783762522,44.22,75683.1,0.0,0.41347,0.00012,29.70639]
[1776783762932,44.22,75683.1,0.0,0.41347,0.00012,29.70639]
[1776783762986,44.22,75683.1,0.0,0.41347,0.00012,29.70639]
[1776783763281,44.22,75683.1,0.0,0.41347,0.00012,29.70639]
[1776783763316,44.22,75683.1,0.0,0.41347,0.00012,29.70639]
[1776783763810,44.22,75683.1,0.0,0.41347,0.00012,29.70639]
[1776783763816,44.22,75683.1,0.0,0.41347,0.00012,29.70639]
[1776783763850,44.22,75680.06,0.0,0.41312,0.00012,29.69932]
[1776783766550,44.22,75672.81,0.0,0.41228,0.00012,29.68237]
[1776783771889,44.22,75671.3,0.0,0.4121,0.00012,29.67882]
[1776783775991,44.22,75681.57,0.0,0.41329,0.00012,29.70286]
[1776783777835,44.22,75681.57,0.0,0.41329,0.00012,29.70286]
[1776783777880,44.22,75681.57,0.0,0.41329,0.00012,29.70286]
[1776783777914,44.22,75675.08,0.0,0.41254,0.00012,29.68773]
[1776783777942,44.22,75675.08,0.0,0.41254,0.00012,29.68773]
[1776783777975,44.22,75675.08,0.0,0.41254,0.00012,29.68773]
[1776783778636,44.22,75680.27,0.0,0.41314,0.00012,29.69982]
[1776783779968,44.22,75684.97,0.0,0.41368,0.00012,29.71072]
[1776783780650,44.22,75682.65,0.0,0.41341,0.00012,29.70533]
[1776783781407,44.22,75682.65,0.0,0.41341,0.00012,29.70533]
[1776783781475,44.22,75682.65,0.0,0.41341,0.00012,29.70533]
[1776783781968,44.22,75678.08,0.0,0.41289,0.00012,29.69469]
[1776783781993,44.22,75678.08,0.0,0.41289,0.00012,29.69469]
[1776783782109,44.22,75678.08,0.0,0.41289,0.00012,29.69469]
[1776783782370,44.22,75678.08,0.0,0.41289,0.00012,29.69469]
[1776783782408,44.22,75678.08,0.0,0.41289,0.00012,29.69469]
[1776783782684,44.22,75675.39,0.0,0.41257,0.00012,29.68841]
[1776783783912,44.22,75661.7,0.0,0.41099,0.00012,29.65616]
[1776783784748,44.22,75633.26,0.0,0.40771,0.00012,29.58774]
[1776783785693,44.22,75633.26,0.0,0.40771,0.00012,29.5877]
[1776783786699,44.22,75633.93,0.0,0.40779,0.00012,29.58927]
[1776783791741,44.21,75633.49,0.0,0.40772,0.00012,29.58793]
[1776783791980,44.21,75633.49,0.0,0.40772,0.00012,29.58793]
[1776783792852,44.21,75643.51,0.0,0.40888,0.00012,29.61231]
[1776783794095,44.21,75643.28,0.0,0.40885,0.00012,29.61175]
[1776783794689,44.21,75643.28,0.0,0.40885,0.00012,29.61175]
[1776783794835,44.21,75629.73,0.0,0.40729,0.00012,29.57879]
[1776783796785,44.21,75623.85,0.0,0.40661,0.00012,29.56425]
[1776783801907,44.21,75624.13,0.0,0.40663,0.00012,29.56481]
[1776783801933,44.21,75605.5,0.0,0.40449,0.00012,29.51849]
[1776783802056,44.21,75605.5,0.0,0.40449,0.00012,29.51849]
[1776783802174,44.21,75605.5,0.0,0.40449,0.00012,29.51849]
[1776783802833,44.21,75606.03,0.0,0.40454,0.00012,29.5197]
[1776783803212,44.21,75606.03,0.0,0.40454,0.00012,29.5197]
[1776783803701,44.21,75606.03,0.0,0.40454,0.00012,29.5197]
[1776783803837,44.21,75600.8,0.0,0.40394,0.00012,29.50655]
[1776783804843,44.21,75602.71,0.0,0.40416,0.00012,29.5113]
[1776783806549,44.21,75605.36,0.0,0.40446,0.00012,29.51796]
[1776783806643,44.21,75605.36,0.0,0.40446,0.00012,29.51796]
[1776783806666,44.21,75605.36,0.0,0.40446,0.00012,29.51796]
[1776783806696,44.21,75605.36,0.0,0.40446,0.00012,29.51796]
[1776783806958,44.2,75611.41,0.0,0.40516,0.00012,29.53307]
[1776783807636,44.2,75611.41,0.0,0.40516,0.00012,29.53307]
[1776783807869,44.2,75616.56,0.0,0.40575,0.00012,29.54586]
[1776783808139,44.2,75616.56,0.0,0.40575,0.00012,29.54586]
[1776783808253,44.2,75616.56,0.0,0.40575,0.00012,29.54586]
[1776783808335,44.2,75616.56,0.0,0.40575,0.00012,29.54586]
[1776783808677,44.2,75616.56,0.0,0.40575,0.00012,29.54586]
[1776783808897,44.2,75616.56,0.0,0.40575,0.00012,29.54586]
[1776783808900,44.2,75628.38,0.0,0.40711,0.00012,29.575]
[1776783809101,44.2,75628.38,0.0,0.40711,0.00012,29.575]
[1776783809403,44.2,75628.38,0.0,0.40711,0.00012,29.575]
[1776783809496,44.2,75628.38,0.0,0.40711,0.00012,29.575]
[1776783809599,44.2,75628.38,0.0,0.40711,0.00012,29.575]
[1776783809682,44.2,75628.38,0.0,0.40711,0.00012,29.575]
[1776783809889,44.2,75590.87,0.0,0.40279,0.00011,29.48125]
[1776783810228,44.2,75590.87,0.0,0.40279,0.00011,29.48125]
[1776783810895,44.2,75590.87,0.0,0.40279,0.00011,29.48117]
[1776783811415,44.2,75590.87,0.0,0.40279,0.00011,29.48117]
[1776783811496,44.2,75590.87,0.0,0.40279,0.00011,29.48117]
[1776783811902,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812029,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812080,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812247,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812316,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812444,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812495,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812663,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812694,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812732,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812751,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812762,44.2,75598.89,0.0,0.4037,0.00012,29.4985]
[1776783812902,44.2,75603.26,0.0,0.4042,0.00012,29.5095]
[1776783813969,44.2,75606.72,0.0,0.4046,0.00012,29.51816]
[1776783814019,44.2,75606.72,0.0,0.4046,0.00012,29.51816]
[1776783814045,44.2,75606.72,0.0,0.4046,0.00012,29.51816]
[1776783815422,44.2,75613.79,0.0,0.40541,0.00012,29.53579]
[1776783815529,44.2,75613.79,0.0,0.40541,0.00012,29.53579]
[1776783815718,44.2,75613.79,0.0,0.40541,0.00012,29.53579]
[1776783815791,44.2,75613.79,0.0,0.40541,0.00012,29.53579]
[1776783815800,44.2,75613.79,0.0,0.40541,0.00012,29.53579]
[1776783815923,44.2,75621.62,0.0,0.40631,0.00012,29.55521]
[1776783816936,44.2,75638.74,0.0,0.40828,0.00012,29.59712]
[1776783817939,44.2,75638.41,0.0,0.40824,0.00012,29.5963]
[1776783818335,44.2,75638.41,0.0,0.40824,0.00012,29.5963]
[1776783818437,44.2,75638.41,0.0,0.40824,0.00012,29.5963]
[1776783818949,44.2,75640.2,0.0,0.40845,0.00012,29.60064]
[1776783824431,44.2,75638.31,0.0,0.40823,0.00012,29.59613]
[1776783825484,44.2,75632.89,0.0,0.40761,0.00012,29.58296]
[1776783825921,44.2,75632.89,0.0,0.40761,0.00012,29.58296]
[1776783825941,44.2,75623.24,0.0,0.4065,0.00012,29.55923]
[1776783826873,44.2,75613.47,0.0,0.40537,0.00012,29.53495]
[1776783828472,44.2,75609.84,0.0,0.40495,0.00012,29.52585]
[1776783830898,44.2,75616.42,0.0,0.4057,0.00012,29.54221]
[1776783830460,44.2,75603.72,0.0,0.40424,0.00012,29.51042]
[1776783831265,44.2,75603.72,0.0,0.40424,0.00012,29.51042]
[1776783831267,44.2,75603.72,0.0,0.40424,0.00012,29.51042]
[1776783831294,44.2,75603.72,0.0,0.40424,0.00012,29.51042]
[1776783831408,44.2,75603.72,0.0,0.40424,0.00012,29.51042]
[1776783831478,44.19,75588.74,0.0,0.40251,0.00011,29.47239]
[1776783832584,44.19,75588.74,0.0,0.40251,0.00011,29.47239]
[1776783832793,44.19,75588.74,0.0,0.40251,0.00011,29.47239]
[1776783832907,44.19,75588.74,0.0,0.40251,0.00011,29.47239]
[1776783832946,44.19,75588.74,0.0,0.40251,0.00011,29.47239]
[1776783832964,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833061,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833134,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833701,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833738,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833766,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833842,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833959,44.19,75582.51,0.0,0.40179,0.00011,29.45643]
[1776783833878,44.19,75572.74,0.0,0.40067,0.00011,29.43124]
[1776783834745,44.19,75564.97,0.0,0.39978,0.00011,29.41105]
[1776783837916,44.19,75567.43,0.0,0.40006,0.00011,29.4175]
[1776783837998,44.19,75566.81,0.0,0.39999,0.00011,29.4159]
[1776783840291,44.19,75563.33,0.0,0.3996,0.00011,29.40685]
[1776783840419,44.19,75563.33,0.0,0.3996,0.00011,29.40685]
[1776783840680,44.2,75563.52,0.0,0.39962,0.00011,29.40736]
[1776783841340,44.2,75563.52,0.0,0.39962,0.00011,29.40736]
[1776783841399,44.2,75491.59,0.0,0.39138,0.00011,29.21334]
[1776783842587,44.2,75491.59,0.0,0.39138,0.00011,29.21334]
[1776783843033,44.2,75458.84,0.0,0.38764,0.00011,29.12094]
[1776783843319,44.2,75458.84,0.0,0.38764,0.00011,29.12094]
[1776783843677,44.2,75458.84,0.0,0.38764,0.00011,29.12094]
[1776783843740,44.2,75458.84,0.0,0.38764,0.00011,29.12094]
[1776783843770,44.2,75458.84,0.0,0.38764,0.00011,29.12094]
[1776783843833,44.19,75476.11,0.0,0.38961,0.00011,29.16989]
[1776783844338,44.19,75476.11,0.0,0.38961,0.00011,29.16989]
[1776783844535,44.19,75476.11,0.0,0.38961,0.00011,29.16989]
[1776783844664,44.19,75476.11,0.0,0.38961,0.00011,29.16989]
[1776783844930,44.19,75476.11,0.0,0.38961,0.00011,29.16989]
[1776783845038,44.2,75514.75,0.0,0.39403,0.00011,29.27725]
[1776783845095,44.2,75514.75,0.0,0.39403,0.00011,29.27725]
[1776783845220,44.2,75514.75,0.0,0.39403,0.00011,29.27725]
[1776783845465,44.2,75514.75,0.0,0.39403,0.00011,29.27725]
[1776783845705,44.2,75514.75,0.0,0.39403,0.00011,29.27725]
[1776783845834,44.2,75514.75,0.0,0.39403,0.00011,29.27725]
[1776783845945,44.2,75544.48,0.0,0.39744,0.00011,29.35733]
[1776783846158,44.2,75544.48,0.0,0.39744,0.00011,29.35733]
[1776783846322,44.2,75544.48,0.0,0.39744,0.00011,29.35733]
[1776783846451,44.2,75544.48,0.0,0.39744,0.00011,29.35733]
[1776783846799,44.2,75544.48,0.0,0.39744,0.00011,29.35733]
[1776783846951,44.2,75544.48,0.0,0.39744,0.00011,29.35733]
[1776783847000,44.2,75576.48,0.0,0.40111,0.00011,29.44112]
[1776783847380,44.2,75576.48,0.0,0.40111,0.00011,29.44112]
[1776783847538,44.2,75576.48,0.0,0.40111,0.00011,29.44112]
[1776783847664,44.2,75576.48,0.0,0.40111,0.00011,29.44112]
[1776783847855,44.2,75576.48,0.0,0.40111,0.00011,29.44112]
[1776783847884,44.2,75575.61,0.0,0.40101,0.00011,29.43892]
[1776783848146,44.2,75575.61,0.0,0.40101,0.00011,29.43892]
[1776783848507,44.2,75575.61,0.0,0.40101,0.00011,29.43892]
[1776783848628,44.2,75575.61,0.0,0.40101,0.00011,29.43892]
[1776783848755,44.2,75575.61,0.0,0.40101,0.00011,29.43892]
[1776783849023,44.2,75575.61,0.0,0.40101,0.00011,29.43892]
[1776783849069,44.2,75579.06,0.0,0.40141,0.00011,29.44776]
[1776783849205,44.2,75579.06,0.0,0.40141,0.00011,29.44776]
[1776783849238,44.2,75579.06,0.0,0.40141,0.00011,29.44776]
[1776783851546,44.2,75586.16,0.0,0.40222,0.00011,29.46598]
[1776783852132,44.2,75585.97,0.0,0.4022,0.00011,29.46546]
[1776783852757,44.2,75585.97,0.0,0.4022,0.00011,29.46546]
[1776783853649,44.2,75587.12,0.0,0.40233,0.00011,29.46839]
[1776783856421,44.2,75588.27,0.0,0.40246,0.00011,29.47131]
[1776783856505,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857129,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857180,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857210,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857219,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857306,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857331,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857371,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857452,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857572,44.2,75601.49,0.0,0.40398,0.00012,29.50484]
[1776783857670,44.2,75619.96,0.0,0.40611,0.00012,29.55096]
[1776783858110,44.2,75619.96,0.0,0.40611,0.00012,29.55096]
[1776783858349,44.2,75619.96,0.0,0.40611,0.00012,29.55096]
[1776783858418,44.2,75619.96,0.0,0.40611,0.00012,29.55096]
[1776783858429,44.2,75619.96,0.0,0.40611,0.00012,29.55096]
[1776783858466,44.2,75619.96,0.0,0.40611,0.00012,29.55096]
[1776783858623,44.2,75616.16,0.0,0.40567,0.00012,29.54156]
[1776783860066,44.2,75616.16,0.0,0.40567,0.00012,29.54151]
[1776783860085,44.2,75616.16,0.0,0.40567,0.00012,29.54151]
[1776783860117,44.2,75616.16,0.0,0.40567,0.00012,29.54151]
[1776783860750,44.2,75616.16,0.0,0.40567,0.00012,29.54151]
[1776783860766,44.2,75616.16,0.0,0.40567,0.00012,29.54151]
[1776783860831,44.2,75616.16,0.0,0.40567,0.00012,29.54151]
[1776783860893,44.19,75620.32,0.0,0.40615,0.00012,29.55179]
[1776783861857,44.2,75632.11,0.0,0.40751,0.00012,29.58084]
[1776783862626,44.2,75632.11,0.0,0.40751,0.00012,29.58084]
[1776783862688,44.2,75632.11,0.0,0.40751,0.00012,29.58084]
[1776783862976,44.2,75632.11,0.0,0.40751,0.00012,29.58084]
[1776783862987,44.2,75632.11,0.0,0.40751,0.00012,29.58084]
[1776783863003,44.2,75632.11,0.0,0.40751,0.00012,29.58084]
[1776783862980,44.2,75632.96,0.0,0.40761,0.00012,29.58293]
[1776783863082,44.2,75632.96,0.0,0.40761,0.00012,29.58293]
[1776783863291,44.2,75632.96,0.0,0.40761,0.00012,29.58295]
[1776783864782,44.2,75640.55,0.0,0.40848,0.00012,29.60143]
[1776783865210,44.2,75640.55,0.0,0.40848,0.00012,29.60143]
[1776783865271,44.2,75640.55,0.0,0.40848,0.00012,29.60143]
[1776783865316,44.2,75640.55,0.0,0.40848,0.00012,29.60143]
[1776783865424,44.2,75640.55,0.0,0.40848,0.00012,29.60143]
[1776783865781,44.2,75640.55,0.0,0.40848,0.00012,29.60143]
[1776783865977,44.2,75649.82,0.0,0.40955,0.00012,29.62385]
[1776783866299,44.2,75649.82,0.0,0.40955,0.00012,29.62385]
[1776783867296,44.2,75653.84,0.0,0.41002,0.00012,29.63349]
[1776783867415,44.2,75653.84,0.0,0.41002,0.00012,29.63349]
[1776783869333,44.2,75629.47,0.0,0.40721,0.00012,29.57441]
[1776783870361,44.2,75629.47,0.0,0.40721,0.00012,29.57441]
[1776783870371,44.2,75629.47,0.0,0.40721,0.00012,29.57441]
[1776783870374,44.2,75629.47,0.0,0.40721,0.00012,29.57441]
[1776783870983,44.2,75627.89,0.0,0.40703,0.00012,29.57057]
[1776783871071,44.2,75627.89,0.0,0.40703,0.00012,29.57057]
[1776783871797,44.2,75634.37,0.0,0.40776,0.00012,29.58348]
[1776783873977,44.2,75618.58,0.0,0.40595,0.00012,29.5447]
[1776783875031,44.2,75603.22,0.0,0.40418,0.00012,29.50628]
[1776783876187,44.2,75603.22,0.0,0.40418,0.00012,29.50628]
[1776783876202,44.2,75603.22,0.0,0.40418,0.00012,29.50628]
[1776783877009,44.2,75610.74,0.0,0.40504,0.00012,29.52506]
[1776783877954,44.2,75610.74,0.0,0.40504,0.00012,29.52506]
[1776783877996,44.19,75609.97,0.0,0.40495,0.00012,29.5231]
[1776783878954,44.19,75627.0,0.0,0.40691,0.00012,29.56528]
[1776783879589,44.19,75649.01,0.0,0.40944,0.00012,29.61884]
[1776783881000,44.19,75649.01,0.0,0.40944,0.00012,29.61884]
[1776783881026,44.19,75653.55,0.0,0.40997,0.00012,29.62972]
[1776783881078,44.19,75653.55,0.0,0.40997,0.00012,29.62972]
[1776783881602,44.19,75646.8,0.0,0.40919,0.00012,29.61354]
[1776783884047,44.2,75647.11,0.0,0.40923,0.00012,29.61432]
[1776783885721,44.2,75647.11,0.0,0.40923,0.00012,29.61434]
[1776783885751,44.2,75647.11,0.0,0.40923,0.00012,29.61434]
[1776783885842,44.2,75648.98,0.0,0.40945,0.00012,29.61887]
[1776783886928,44.2,75648.98,0.0,0.40945,0.00012,29.61887]
[1776783886938,44.2,75648.98,0.0,0.40945,0.00012,29.61887]
[1776783887001,44.2,75649.38,0.0,0.40949,0.00012,29.61985]
[1776783887776,44.2,75659.4,0.0,0.41065,0.00012,29.64384]
[1776783892782,44.2,75663.74,0.0,0.41116,0.00012,29.65424]
[1776783894296,44.2,75665.22,0.0,0.41134,0.00012,29.65788]
[1776783895052,44.2,75661.76,0.0,0.41094,0.00012,29.64973]
[1776783897332,44.21,75659.05,0.0,0.41063,0.00012,29.64337]
[1776783898023,44.21,75657.2,0.0,0.41042,0.00012,29.639]
[1776783900007,44.21,75665.38,0.0,0.41137,0.00012,29.65849]
[1776783903053,44.21,75657.0,0.0,0.41041,0.00012,29.63865]
[1776783903362,44.21,75657.0,0.0,0.41041,0.00012,29.63865]
[1776783903554,44.21,75657.0,0.0,0.41041,0.00012,29.63865]
[1776783903995,44.21,75657.0,0.0,0.41041,0.00012,29.63865]
[1776783904044,44.21,75643.18,0.0,0.40881,0.00012,29.60547]
[1776783905089,44.21,75643.18,0.0,0.40881,0.00012,29.60549]
[1776783905180,44.21,75643.18,0.0,0.40881,0.00012,29.60549]
[1776783905603,44.21,75654.41,0.0,0.41011,0.00012,29.63251]
[1776783907560,44.21,75653.05,0.0,0.40995,0.00012,29.62927]
[1776783907569,44.21,75653.05,0.0,0.40995,0.00012,29.62927]
[1776783907603,44.21,75653.05,0.0,0.40995,0.00012,29.62927]
[1776783907661,44.21,75653.05,0.0,0.40995,0.00012,29.62927]
[1776783907733,44.21,75662.18,0.0,0.41101,0.00012,29.65104]
[1776783908451,44.21,75662.18,0.0,0.41101,0.00012,29.65104]
[1776783908842,44.21,75652.81,0.0,0.40993,0.00012,29.62872]
[1776783909322,44.21,75652.81,0.0,0.40993,0.00012,29.62872]
[1776783909987,44.21,75635.66,0.0,0.40795,0.00012,29.58731]
[1776783911042,44.21,75626.95,0.0,0.40695,0.00012,29.566]
[1776783912068,44.21,75618.29,0.0,0.40595,0.00012,29.5447]
[1776783913858,44.21,75615.24,0.0,0.4056,0.00012,29.53708]
[1776783913939,44.21,75615.24,0.0,0.4056,0.00012,29.53708]
[1776783914040,44.21,75615.17,0.0,0.40559,0.00012,29.53686]
[1776783914673,44.21,75615.17,0.0,0.40559,0.00012,29.53686]
[1776783914686,44.21,75615.17,0.0,0.40559,0.00012,29.53686]
[1776783914691,44.21,75615.17,0.0,0.40559,0.00012,29.53686]
[1776783914749,44.21,75614.52,0.0,0.40551,0.00012,29.53525]
[1776783915542,44.21,75614.52,0.0,0.40551,0.00012,29.53525]
[1776783915677,44.21,75614.52,0.0,0.40551,0.00012,29.5352]
[1776783918313,44.21,75609.18,0.0,0.40489,0.00012,29.52176]
[1776783919057,44.21,75600.82,0.0,0.40393,0.00012,29.50077]
[1776783919146,44.21,75600.82,0.0,0.40393,0.00012,29.50077]
[1776783919174,44.21,75600.82,0.0,0.40393,0.00012,29.50077]
[1776783919786,44.21,75600.82,0.0,0.40393,0.00012,29.50077]
[1776783919828,44.21,75600.82,0.0,0.40393,0.00012,29.50077]
[1776783919829,44.21,75597.44,0.0,0.40354,0.00012,29.49219]
[1776783921855,44.21,75597.44,0.0,0.40353,0.00012,29.49216]
[1776783921930,44.21,75603.73,0.0,0.40426,0.00012,29.50799]
[1776783923050,44.2,75594.93,0.0,0.40324,0.00011,29.4857]
[1776783924212,44.2,75595.26,0.0,0.40328,0.00011,29.48653]
[1776783924229,44.2,75595.26,0.0,0.40328,0.00011,29.48653]
[1776783924293,44.2,75595.26,0.0,0.40328,0.00011,29.48653]
[1776783924746,44.2,75598.8,0.0,0.40368,0.00012,29.49547]
[1776783925747,44.2,75598.8,0.0,0.40368,0.00012,29.49547]
[1776783925761,44.2,75591.66,0.0,0.40286,0.00011,29.47734]
[1776783927994,44.2,75600.57,0.0,0.40388,0.00012,29.49987]
[1776783931731,44.2,75595.07,0.0,0.40325,0.00012,29.48588]
[1776783931788,44.2,75598.27,0.0,0.4036,0.00012,29.491]
[1776783933402,44.2,75598.8,0.0,0.40366,0.00012,29.49232]
[1776783933566,44.2,75598.8,0.0,0.40366,0.00012,29.49232]
[1776783933893,44.2,75586.0,0.0,0.40219,0.00011,29.45975]
[1776783935821,44.2,75581.37,0.0,0.40166,0.00011,29.44793]
[1776783937927,44.2,75576.21,0.0,0.40107,0.00011,29.43465]
[1776783938021,44.2,75579.8,0.0,0.40148,0.00011,29.4439]
[1776783939319,44.2,75579.8,0.0,0.40148,0.00011,29.44391]
[1776783939591,44.2,75579.8,0.0,0.40148,0.00011,29.44391]
[1776783940087,44.2,75577.06,0.0,0.40117,0.00011,29.43686]
[1776783941500,44.2,75573.16,0.0,0.40072,0.00011,29.42679]
[1776783941511,44.2,75573.16,0.0,0.40072,0.00011,29.42679]
[1776783942096,44.2,75575.09,0.0,0.40094,0.00011,29.4318]
[1776783942917,44.2,75575.09,0.0,0.40094,0.00011,29.4318]
[1776783943105,44.2,75575.09,0.0,0.40094,0.00011,29.4318]
[1776783943134,44.2,75575.09,0.0,0.40094,0.00011,29.4318]
[1776783942980,44.2,75591.69,0.0,0.40285,0.00011,29.47436]
[1776783943327,44.2,75591.69,0.0,0.40285,0.00011,29.47436]
[1776783943885,44.2,75591.69,0.0,0.40285,0.00011,29.47437]
[1776783944652,44.2,75591.69,0.0,0.40285,0.00011,29.47437]
[1776783944884,44.2,75600.9,0.0,0.40391,0.00012,29.49768]
[1776783945260,44.2,75600.9,0.0,0.40391,0.00012,29.49768]
[1776783945961,44.2,75590.8,0.0,0.40275,0.00011,29.47207]
[1776783946994,44.2,75582.5,0.0,0.40179,0.00011,29.45084]
[1776783947368,44.2,75582.5,0.0,0.40179,0.00011,29.45084]
[1776783947496,44.2,75582.5,0.0,0.40179,0.00011,29.45084]
[1776783947629,44.2,75582.5,0.0,0.40179,0.00011,29.45084]
[1776783948122,44.2,75566.81,0.0,0.39999,0.00011,29.41027]
[1776783948976,44.2,75566.81,0.0,0.39999,0.00011,29.41027]
[1776783949014,44.2,75566.81,0.0,0.39999,0.00011,29.41027]
[1776783949043,44.2,75566.81,0.0,0.39999,0.00011,29.41027]
[1776783949134,44.2,75560.98,0.0,0.39932,0.00011,29.39509]
[1776783949145,44.2,75560.98,0.0,0.39932,0.00011,29.39509]
[1776783949160,44.2,75560.98,0.0,0.39932,0.00011,29.39509]
[1776783949253,44.2,75560.98,0.0,0.39932,0.00011,29.39509]
[1776783949857,44.2,75560.98,0.0,0.39932,0.00011,29.39509]
[1776783949869,44.2,75560.98,0.0,0.39932,0.00011,29.39509]
[1776783949970,44.2,75572.68,0.0,0.40066,0.00011,29.42555]
[1776783950967,44.2,75572.68,0.0,0.40066,0.00011,29.42555]
[1776783950983,44.2,75572.68,0.0,0.40066,0.00011,29.42555]
[1776783951064,44.2,75579.29,0.0,0.40143,0.00011,29.44266]
[1776783951654,44.2,75579.29,0.0,0.40143,0.00011,29.44266]
[1776783951940,44.2,75579.36,0.0,0.40143,0.00011,29.44284]
[1776783952413,44.2,75579.36,0.0,0.40143,0.00011,29.44284]
[1776783952940,44.2,75569.22,0.0,0.40027,0.00011,29.41664]
[1776783957190,44.2,75559.63,0.0,0.39918,0.00011,29.39174]
[1776783957472,44.2,75559.63,0.0,0.39918,0.00011,29.39174]
[1776783957522,44.2,75559.63,0.0,0.39918,0.00011,29.39174]
[1776783957958,44.2,75559.63,0.0,0.39918,0.00011,29.39174]
[1776783958029,44.2,75561.76,0.0,0.39942,0.00011,29.39731]
[1776783959989,44.21,75569.6,0.0,0.40032,0.00011,29.41781]
[1776783962421,44.21,75572.16,0.0,0.40062,0.00011,29.4245]
[1776783963063,44.21,75572.16,0.0,0.40062,0.00011,29.4245]
[1776783963110,44.21,75572.16,0.0,0.40062,0.00011,29.4245]
[1776783963128,44.21,75581.0,0.0,0.40164,0.00011,29.44732]
[1776783963424,44.21,75581.0,0.0,0.40164,0.00011,29.44732]
[1776783963544,44.21,75581.0,0.0,0.40164,0.00011,29.44732]
[1776783963546,44.21,75581.0,0.0,0.40164,0.00011,29.44732]
[1776783963659,44.21,75581.0,0.0,0.40164,0.00011,29.44732]
[1776783963993,44.21,75581.0,0.0,0.40164,0.00011,29.44732]
[1776783964084,44.21,75593.41,0.0,0.40306,0.00011,29.47903]
[1776783965173,44.21,75593.41,0.0,0.40306,0.00011,29.47902]
[1776783967171,44.21,75602.18,0.0,0.40407,0.00012,29.50121]
[1776783967922,44.21,75602.18,0.0,0.40407,0.00012,29.50121]
[1776783967938,44.21,75602.18,0.0,0.40407,0.00012,29.50121]
[1776783967942,44.21,75602.18,0.0,0.40407,0.00012,29.50121]
[1776783968048,44.21,75602.05,0.0,0.40406,0.00012,29.5009]
[1776783970525,44.21,75595.67,0.0,0.40333,0.00011,29.48483]
[1776783971081,44.21,75615.87,0.0,0.40565,0.00012,29.53551]
[1776783971309,44.21,75615.87,0.0,0.40565,0.00012,29.53551]
[1776783971576,44.21,75615.87,0.0,0.40565,0.00012,29.53551]
[1776783972088,44.21,75615.87,0.0,0.40565,0.00012,29.53551]
[1776783972082,44.21,75615.87,0.0,0.40565,0.00012,29.53552]
[1776783973084,44.21,75619.92,0.0,0.40612,0.00012,29.54554]
[1776783975120,44.21,75616.57,0.0,0.40573,0.00012,29.5372]
[1776783975145,44.21,75616.57,0.0,0.40573,0.00012,29.5372]
[1776783976208,44.21,75619.44,0.0,0.40606,0.00012,29.54423]
[1776783976294,44.21,75619.44,0.0,0.40606,0.00012,29.54423]
[1776783977118,44.21,75617.48,0.0,0.40583,0.00012,29.53934]
[1776783978969,44.21,75616.86,0.0,0.40576,0.00012,29.5378]
[1776783979053,44.21,75616.86,0.0,0.40576,0.00012,29.5378]
[1776783979132,44.21,75629.01,0.0,0.40716,0.00012,29.56778]
[1776783980139,44.2,75639.12,0.0,0.40832,0.00012,29.59242]
[1776783981192,44.2,75645.79,0.0,0.40909,0.00012,29.60855]
[1776783981643,44.2,75645.79,0.0,0.40909,0.00012,29.60855]
[1776783981734,44.2,75645.79,0.0,0.40909,0.00012,29.60855]
[1776783983165,44.2,75626.0,0.0,0.40681,0.00012,29.56034]
[1776783984175,44.2,75612.8,0.0,0.40528,0.00012,29.52762]
[1776783984498,44.2,75612.8,0.0,0.40528,0.00012,29.52762]
[1776783985177,44.2,75606.83,0.0,0.4046,0.00012,29.51268]
[1776783986683,44.2,75603.82,0.0,0.40425,0.00012,29.50511]
[1776783987182,44.2,75602.95,0.0,0.40415,0.00012,29.5029]
[1776783989987,44.2,75605.08,0.0,0.40439,0.00012,29.50823]
[1776783990123,44.2,75604.06,0.0,0.40427,0.00012,29.50565]
[1776783995128,44.2,75603.67,0.0,0.40422,0.00012,29.50168]
[1776783997213,44.2,75612.7,0.0,0.40526,0.00012,29.5243]
[1776783998324,44.2,75617.9,0.0,0.40586,0.00012,29.53724]
[1776783998336,44.2,75617.9,0.0,0.40586,0.00012,29.53724]
[1776783998374,44.2,75617.9,0.0,0.40586,0.00012,29.53724]
[1776783998376,44.2,75623.49,0.0,0.4065,0.00012,29.55107]
[1776784001307,44.2,75627.37,0.0,0.40694,0.00012,29.56053]
[1776784001322,44.2,75627.37,0.0,0.40694,0.00012,29.56053]
[1776784002081,44.2,75627.37,0.0,0.40694,0.00012,29.56053]
[1776784002193,44.2,75628.13,0.0,0.40702,0.00012,29.5623]
[1776784004079,44.2,75621.06,0.0,0.40621,0.00012,29.54485]
[1776784004108,44.2,75622.05,0.0,0.40632,0.00012,29.54728]
[1776784004467,44.2,75622.05,0.0,0.40632,0.00012,29.54728]
[1776784005013,44.2,75614.41,0.0,0.40544,0.00012,29.52833]
[1776784005252,44.2,75614.41,0.0,0.40544,0.00012,29.52833]
[1776784006172,44.2,75627.72,0.0,0.40697,0.00012,29.56124]
[1776784007263,44.2,75632.86,0.0,0.40757,0.00012,29.57384]
[1776784007273,44.2,75632.86,0.0,0.40757,0.00012,29.57384]
[1776784007880,44.2,75635.9,0.0,0.40792,0.00012,29.58126]
[1776784008617,44.2,75635.9,0.0,0.40792,0.00012,29.58126]
[1776784008649,44.2,75635.9,0.0,0.40792,0.00012,29.58126]
[1776784009682,44.2,75626.53,0.0,0.40684,0.00012,29.55831]
[1776784010515,44.2,75626.53,0.0,0.40684,0.00012,29.55831]
[1776784010536,44.2,75624.14,0.0,0.40656,0.00012,29.55242]
[1776784012545,44.2,75624.41,0.0,0.40659,0.00012,29.5531]
[1776784013197,44.2,75621.56,0.0,0.40626,0.00012,29.54608]
[1776784014051,44.2,75621.56,0.0,0.40626,0.00012,29.54608]
[1776784014188,44.2,75623.44,0.0,0.40648,0.00012,29.55074]
[1776784016864,44.2,75619.11,0.0,0.40598,0.00012,29.54]
[1776784016896,44.2,75619.11,0.0,0.40598,0.00012,29.54]
[1776784016931,44.2,75622.71,0.0,0.40639,0.00012,29.54887]
[1776784017848,44.2,75622.71,0.0,0.40639,0.00012,29.54887]
[1776784017943,44.2,75622.71,0.0,0.40639,0.00012,29.54887]
[1776784018057,44.2,75634.4,0.0,0.40774,0.00012,29.57757]
[1776784018645,44.2,75634.4,0.0,0.40774,0.00012,29.57757]
[1776784019893,44.19,75639.93,0.0,0.40838,0.00012,29.59102]
[1776784020661,44.19,75640.6,0.0,0.40845,0.00012,29.59262]
[1776784020731,44.19,75640.6,0.0,0.40845,0.00012,29.59262]
[1776784021466,44.19,75638.16,0.0,0.40817,0.00012,29.58666]
[1776784021474,44.19,75638.16,0.0,0.40817,0.00012,29.58666]
[1776784022146,44.19,75639.2,0.0,0.40829,0.00012,29.58916]
[1776784023156,44.19,75631.18,0.0,0.40736,0.00012,29.56954]
[1776784024134,44.19,75644.69,0.0,0.40892,0.00012,29.6024]
[1776784028135,44.2,75652.33,0.0,0.40981,0.00012,29.62094]
[1776784029041,44.2,75652.33,0.0,0.40981,0.00012,29.62094]
[1776784029069,44.2,75652.33,0.0,0.40981,0.00012,29.62094]
[1776784029204,44.2,75652.33,0.0,0.40981,0.00012,29.62094]
[1776784029183,44.2,75653.62,0.0,0.40996,0.00012,29.62407]
[1776784029286,44.2,75653.62,0.0,0.40996,0.00012,29.62407]
[1776784029987,44.2,75653.62,0.0,0.40996,0.00012,29.62407]
[1776784030162,44.2,75665.5,0.0,0.41133,0.00012,29.65236]
[1776784032329,44.2,75672.32,0.0,0.41212,0.00012,29.66845]
[1776784033105,44.2,75678.54,0.0,0.41284,0.00012,29.68304]
[1776784033418,44.2,75678.54,0.0,0.41284,0.00012,29.68304]
[1776784033446,44.2,75678.54,0.0,0.41284,0.00012,29.68304]
[1776784033592,44.2,75678.54,0.0,0.41284,0.00012,29.68304]
[1776784033661,44.2,75708.59,0.0,0.41632,0.00012,29.75206]
[1776784034367,44.2,75708.59,0.0,0.41632,0.00012,29.75206]
[1776784034502,44.2,75708.59,0.0,0.41632,0.00012,29.75206]
[1776784034734,44.2,75708.59,0.0,0.41632,0.00012,29.75206]
[1776784034772,44.2,75708.59,0.0,0.41632,0.00012,29.75206]
[1776784035264,44.2,75727.26,0.0,0.41848,0.00012,29.79376]
[1776784035457,44.2,75727.26,0.0,0.41848,0.00012,29.79376]
[1776784035643,44.2,75727.26,0.0,0.41848,0.00012,29.79376]
[1776784035725,44.2,75709.69,0.0,0.41644,0.00012,29.75447]
[1776784036883,44.2,75709.69,0.0,0.41644,0.00012,29.75447]
[1776784037091,44.2,75709.69,0.0,0.41644,0.00012,29.75447]
[1776784037257,44.2,75698.17,0.0,0.41511,0.00012,29.72828]
[1776784037472,44.2,75698.17,0.0,0.41511,0.00012,29.72828]
[1776784038417,44.2,75700.0,0.0,0.41532,0.00012,29.73245]
[1776784038562,44.2,75700.0,0.0,0.41532,0.00012,29.73245]
[1776784039149,44.2,75703.77,0.0,0.41576,0.00012,29.74101]
[1776784040652,44.19,75695.05,0.0,0.41474,0.00012,29.72107]
[1776784041756,44.19,75699.49,0.0,0.41526,0.00012,29.73121]
[1776784042676,44.19,75717.66,0.0,0.41736,0.00012,29.77223]
[1776784043605,44.19,75716.99,0.0,0.41728,0.00012,29.7707]
[1776784044665,44.19,75716.99,0.0,0.41728,0.00012,29.7707]
[1776784044707,44.19,75716.99,0.0,0.41728,0.00012,29.7707]
[1776784044770,44.19,75700.56,0.0,0.41538,0.00012,29.73357]
[1776784047152,44.19,75700.56,0.0,0.41537,0.00012,29.73355]
[1776784047204,44.19,75700.56,0.0,0.41537,0.00012,29.73355]
[1776784047253,44.19,75717.06,0.0,0.41728,0.00012,29.77077]
[1776784049006,44.19,75720.67,0.0,0.4177,0.00012,29.77883]
[1776784049038,44.19,75720.67,0.0,0.4177,0.00012,29.77883]
[1776784049146,44.19,75720.67,0.0,0.4177,0.00012,29.77883]
[1776784049206,44.19,75720.67,0.0,0.4177,0.00012,29.77883]
[1776784049176,44.19,75715.21,0.0,0.41707,0.00012,29.76659]
[1776784049655,44.19,75715.21,0.0,0.41706,0.00012,29.76655]
[1776784051036,44.19,75715.21,0.0,0.41706,0.00012,29.76655]
[1776784051052,44.19,75715.21,0.0,0.41706,0.00012,29.76655]
[1776784051244,44.19,75716.87,0.0,0.41724,0.00012,29.7673]
[1776784052189,44.19,75698.87,0.0,0.41516,0.00012,29.72656]
[1776784053188,44.18,75703.07,0.0,0.41564,0.00012,29.73608]
[1776784058244,44.18,75707.5,0.0,0.41615,0.00012,29.74604]
[1776784063252,44.18,75705.94,0.0,0.41596,0.00012,29.74242]
[1776784065211,44.18,75689.44,0.0,0.41405,0.00012,29.70466]
[1776784067229,44.18,75691.45,0.0,0.41428,0.00012,29.70927]
[1776784066865,44.18,75685.53,0.0,0.4136,0.00012,29.69559]
[1776784067973,44.18,75685.53,0.0,0.4136,0.00012,29.69559]
[1776784068053,44.18,75685.53,0.0,0.4136,0.00012,29.69559]
[1776784068239,44.18,75686.26,0.0,0.41368,0.00012,29.69728]
[1776784071274,44.18,75689.05,0.0,0.414,0.00012,29.70373]
[1776784071390,44.18,75689.25,0.0,0.41403,0.00012,29.70418]
[1776784071908,44.18,75688.38,0.0,0.41393,0.00012,29.70217]
[1776784073277,44.18,75688.38,0.0,0.41393,0.00012,29.70217]
[1776784075846,44.18,75691.27,0.0,0.41426,0.00012,29.70881]
[1776784076462,44.18,75691.27,0.0,0.41426,0.00012,29.70881]
[1776784076731,44.18,75691.27,0.0,0.41426,0.00012,29.70881]
[1776784077191,44.18,75698.24,0.0,0.41506,0.00012,29.7248]
[1776784079418,44.18,75696.9,0.0,0.41491,0.00012,29.72171]
[1776784079441,44.18,75696.9,0.0,0.41491,0.00012,29.72171]
[1776784080290,44.18,75687.05,0.0,0.41377,0.00012,29.69904]
[1776784083226,44.18,75671.19,0.0,0.41193,0.00012,29.66203]
[1776784085268,44.18,75676.85,0.0,0.41259,0.00012,29.67533]
[1776784090276,44.18,75679.77,0.0,0.41293,0.00012,29.6822]
[1776784091324,44.18,75666.49,0.0,0.4114,0.00012,29.65104]
[1776784091487,44.18,75666.49,0.0,0.4114,0.00012,29.65104]
[1776784091525,44.18,75666.49,0.0,0.4114,0.00012,29.65104]
[1776784091555,44.18,75666.49,0.0,0.4114,0.00012,29.65104]
[1776784091984,44.18,75666.49,0.0,0.4114,0.00012,29.65105]
[1776784092991,44.18,75657.44,0.0,0.41035,0.00012,29.62958]
[1776784093510,44.18,75657.44,0.0,0.41035,0.00012,29.62958]
[1776784094001,44.18,75650.99,0.0,0.40961,0.00012,29.61417]
[1776784095311,44.18,75663.34,0.0,0.41104,0.00012,29.64365]
[1776784096028,44.18,75681.13,0.0,0.41309,0.00012,29.68548]
[1776784097055,44.18,75682.99,0.0,0.41331,0.00012,29.68982]
[1776784098035,44.18,75682.99,0.0,0.41331,0.00012,29.68983]
[1776784099031,44.18,75682.99,0.0,0.41331,0.00012,29.68983]
[1776784099139,44.18,75682.99,0.0,0.41331,0.00012,29.68983]
[1776784099230,44.18,75706.42,0.0,0.41602,0.00012,29.74359]
[1776784099597,44.18,75706.42,0.0,0.41602,0.00012,29.74359]
[1776784099643,44.18,75706.42,0.0,0.41602,0.00012,29.74359]
[1776784099653,44.18,75706.42,0.0,0.41602,0.00012,29.74359]
[1776784100051,44.18,75706.42,0.0,0.41602,0.00012,29.74359]
[1776784101059,44.18,75714.12,0.0,0.41691,0.00012,29.76094]
[1776784104261,44.18,75713.77,0.0,0.41687,0.00012,29.7601]
[1776784104319,44.18,75713.77,0.0,0.41687,0.00012,29.7601]
[1776784104343,44.18,75713.77,0.0,0.41687,0.00012,29.7601]
[1776784105083,44.18,75709.53,0.0,0.41637,0.00012,29.7505]
[1776784106632,44.18,75704.45,0.0,0.41579,0.00012,29.73897]
[1776784106707,44.18,75704.45,0.0,0.41579,0.00012,29.73897]
[1776784106775,44.18,75704.45,0.0,0.41579,0.00012,29.73897]
[1776784107097,44.18,75700.84,0.0,0.41537,0.00012,29.73074]
[1776784109701,44.18,75700.55,0.0,0.41533,0.00012,29.73004]
[1776784109709,44.18,75700.55,0.0,0.41533,0.00012,29.73004]
[1776784110120,44.18,75696.68,0.0,0.41488,0.00012,29.72119]
[1776784111104,44.18,75696.68,0.0,0.41488,0.00012,29.72119]
[1776784111143,44.18,75707.79,0.0,0.41616,0.00012,29.74352]
[1776784113011,44.18,75708.24,0.0,0.41621,0.00012,29.74453]
[1776784113020,44.18,75708.24,0.0,0.41621,0.00012,29.74453]
[1776784113091,44.18,75708.24,0.0,0.41621,0.00012,29.74453]
[1776784113144,44.17,75718.94,0.0,0.41745,0.00012,29.76856]
[1776784113880,44.17,75718.94,0.0,0.41745,0.00012,29.76856]
[1776784114151,44.17,75718.79,0.0,0.41743,0.00012,29.76819]
[1776784116688,44.17,75725.26,0.0,0.41818,0.00012,29.7826]
[1776784117175,44.17,75724.47,0.0,0.41808,0.00012,29.78082]
[1776784119189,44.17,75710.2,0.0,0.41643,0.00012,29.74891]
[1776784119828,44.17,75710.2,0.0,0.41643,0.00012,29.74891]
[1776784120195,44.17,75709.26,0.0,0.41632,0.00012,29.74679]
[1776784120792,44.17,75709.26,0.0,0.41632,0.00012,29.74679]
[1776784120833,44.17,75709.26,0.0,0.41632,0.00012,29.74679]
[1776784121079,44.17,75709.26,0.0,0.41632,0.00012,29.74679]
[1776784121205,44.17,75711.69,0.0,0.41661,0.00012,29.75228]
[1776784123903,44.17,75717.18,0.0,0.41724,0.00012,29.76462]
[1776784123962,44.17,75717.18,0.0,0.41724,0.00012,29.76462]
[1776784129259,44.18,75713.68,0.0,0.41684,0.00012,29.75685]
[1776784134294,44.18,75711.34,0.0,0.41658,0.00012,29.75164]
[1776784138792,44.18,75715.26,0.0,0.41703,0.00012,29.76051]
[1776784139327,44.18,75718.01,0.0,0.41735,0.00012,29.76666]
[1776784140075,44.18,75718.01,0.0,0.41735,0.00012,29.76666]
[1776784140335,44.18,75716.43,0.0,0.41717,0.00012,29.7631]
[1776784141019,44.18,75716.43,0.0,0.41717,0.00012,29.7631]
[1776784142502,44.18,75708.84,0.0,0.41629,0.00012,29.74605]
[1776784143378,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784143591,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784143663,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784143672,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784144363,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784144466,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784144514,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784144574,44.18,75721.27,0.0,0.41773,0.00012,29.77396]
[1776784145376,44.18,75728.55,0.0,0.41857,0.00012,29.79013]
[1776784145757,44.18,75728.55,0.0,0.41857,0.00012,29.79013]
[1776784146378,44.18,75735.91,0.0,0.41943,0.00012,29.8064]
[1776784147386,44.18,75744.92,0.0,0.42048,0.00012,29.82605]
[1776784147837,44.18,75744.92,0.0,0.42048,0.00012,29.82605]
[1776784147867,44.18,75744.92,0.0,0.42048,0.00012,29.82605]
[1776784147990,44.18,75744.92,0.0,0.42048,0.00012,29.82605]
[1776784148397,44.18,75749.42,0.0,0.421,0.00012,29.83583]
[1776784148710,44.18,75749.42,0.0,0.421,0.00012,29.83583]
[1776784150956,44.18,75751.91,0.0,0.42129,0.00012,29.84119]
[1776784151006,44.18,75762.9,0.0,0.42257,0.00012,29.86472]
[1776784153022,44.19,75744.51,0.0,0.42044,0.00012,29.82525]
[1776784154323,44.19,75737.5,0.0,0.41962,0.00012,29.80999]
[1776784154767,44.19,75737.5,0.0,0.41962,0.00012,29.80999]
[1776784154823,44.19,75737.5,0.0,0.41962,0.00012,29.80999]
[1776784155146,44.19,75735.49,0.0,0.41939,0.00012,29.80562]
[1776784155599,44.19,75727.92,0.0,0.41851,0.00012,29.78895]
[1776784158214,44.19,75727.92,0.0,0.41851,0.00012,29.78893]
[1776784158259,44.19,75727.92,0.0,0.41851,0.00012,29.78893]
[1776784161116,44.18,75741.53,0.0,0.42009,0.00012,29.81872]
[1776784166522,44.18,75740.65,0.0,0.41998,0.00012,29.81674]
[1776784167534,44.18,75748.37,0.0,0.42088,0.00012,29.83349]
[1776784169545,44.18,75755.28,0.0,0.42167,0.00012,29.84832]
[1776784174592,44.18,75757.82,0.0,0.42195,0.00012,29.85071]
[1776784179138,44.17,75748.9,0.0,0.42091,0.00012,29.83144]
[1776784182726,44.17,75759.66,0.0,0.42215,0.00012,29.85443]
[1776784185736,44.17,75761.5,0.0,0.42236,0.00012,29.8583]
[1776784186875,44.17,75762.44,0.0,0.42247,0.00012,29.86028]
[1776784186929,44.17,75762.44,0.0,0.42247,0.00012,29.86028]
[1776784187990,44.17,75769.06,0.0,0.42324,0.00012,29.87427]
[1776784187995,44.17,75769.06,0.0,0.42324,0.00012,29.87427]
[1776784188038,44.17,75769.06,0.0,0.42324,0.00012,29.87427]
[1776784188310,44.17,75769.06,0.0,0.42324,0.00012,29.87427]
[1776784188332,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784188509,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784188614,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784189098,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784189178,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784189276,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784189292,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784189294,44.17,75763.97,0.0,0.42265,0.00012,29.8635]
[1776784189354,44.17,75766.75,0.0,0.42297,0.00012,29.86941]
[1776784194724,44.17,75761.82,0.0,0.4224,0.00012,29.859]
[1776784198055,44.17,75735.08,0.0,0.4193,0.00012,29.80122]
[1776784199278,44.17,75733.08,0.0,0.41906,0.00012,29.79678]
[1776784202782,44.17,75742.14,0.0,0.42011,0.00012,29.81655]
[1776784203628,44.17,75742.14,0.0,0.42011,0.00012,29.81655]
[1776784203716,44.17,75742.14,0.0,0.42011,0.00012,29.81655]
[1776784203795,44.17,75739.19,0.0,0.41977,0.00012,29.81011]
[1776784204799,44.17,75731.68,0.0,0.41889,0.00012,29.79358]
[1776784209356,44.17,75742.52,0.0,0.42016,0.00012,29.81737]
[1776784210225,44.17,75742.52,0.0,0.42016,0.00012,29.81737]
[1776784210342,44.17,75762.23,0.0,0.42245,0.00012,29.85983]
[1776784210633,44.17,75762.23,0.0,0.42245,0.00012,29.85983]
[1776784210820,44.17,75762.23,0.0,0.42245,0.00012,29.85983]
[1776784210925,44.17,75762.23,0.0,0.42245,0.00012,29.85983]
[1776784211292,44.17,75762.23,0.0,0.42245,0.00012,29.85983]
[1776784211356,44.17,75762.23,0.0,0.42245,0.00012,29.85983]
[1776784211438,44.17,75774.78,0.0,0.42391,0.00012,29.88637]
[1776784211916,44.17,75776.55,0.0,0.42411,0.00012,29.89009]
[1776784212867,44.17,75776.55,0.0,0.42411,0.00012,29.8901]
[1776784216401,44.17,75781.19,0.0,0.42465,0.00012,29.89978]
[1776784216461,44.17,75769.77,0.0,0.42333,0.00012,29.87587]
[1776784219042,44.17,75765.59,0.0,0.42284,0.00012,29.86705]
[1776784219292,44.17,75765.59,0.0,0.42284,0.00012,29.86705]
[1776784219369,44.17,75773.46,0.0,0.42376,0.00012,29.88366]
[1776784219829,44.17,75773.46,0.0,0.42376,0.00012,29.88366]
[1776784219876,44.17,75773.46,0.0,0.42376,0.00012,29.88366]
[1776784219895,44.17,75773.46,0.0,0.42376,0.00012,29.88366]
[1776784221925,44.17,75780.45,0.0,0.42457,0.00012,29.8983]
[1776784222001,44.17,75780.13,0.0,0.42453,0.00012,29.89764]
[1776784223083,44.17,75780.13,0.0,0.42453,0.00012,29.89764]
[1776784223141,44.17,75780.13,0.0,0.42453,0.00012,29.89764]
[1776784223789,44.17,75782.67,0.0,0.42483,0.00012,29.90292]
[1776784223921,44.17,75782.67,0.0,0.42483,0.00012,29.90292]
[1776784224483,44.17,75782.67,0.0,0.42483,0.00012,29.90292]
[1776784225060,44.17,75786.4,0.0,0.42526,0.00012,29.91065]
[1776784226121,44.17,75786.4,0.0,0.42526,0.00012,29.91065]
[1776784226203,44.17,75792.22,0.0,0.42594,0.00012,29.92264]
[1776784227338,44.17,75792.22,0.0,0.42594,0.00012,29.92264]
[1776784227493,44.17,75792.22,0.0,0.42594,0.00012,29.92264]
[1776784227405,44.17,75795.11,0.0,0.42628,0.00012,29.92857]
[1776784227513,44.17,75795.11,0.0,0.42628,0.00012,29.92857]
[1776784228051,44.17,75795.11,0.0,0.42628,0.00012,29.92857]
[1776784228305,44.17,75795.11,0.0,0.42628,0.00012,29.92857]
[1776784228471,44.17,75795.11,0.0,0.42628,0.00012,29.92857]
[1776784228337,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784228567,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784228708,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784228837,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784228882,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784228948,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784229007,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784229056,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784229202,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784229237,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784229271,44.17,75802.78,0.0,0.42717,0.00012,29.9442]
[1776784229394,44.17,75803.56,0.0,0.42726,0.00012,29.94575]
[1776784230006,44.17,75803.56,0.0,0.42726,0.00012,29.94575]
[1776784230130,44.17,75803.56,0.0,0.42726,0.00012,29.94575]
[1776784230317,44.17,75803.56,0.0,0.42726,0.00012,29.94575]
[1776784230436,44.17,75803.56,0.0,0.42726,0.00012,29.94575]
[1776784233016,44.17,75786.91,0.0,0.42531,0.00012,29.90878]
[1776784234023,44.17,75782.9,0.0,0.42485,0.00012,29.90049]
[1776784238321,44.17,75805.18,0.0,0.42744,0.00012,29.94613]
[1776784240065,44.17,75814.49,0.0,0.42853,0.00012,29.96482]
[1776784243495,44.17,75818.29,0.0,0.42896,0.00012,29.97234]
[1776784243552,44.17,75818.26,0.0,0.42896,0.00012,29.97226]
[1776784244093,44.17,75822.45,0.0,0.42944,0.00012,29.98053]
[1776784245341,44.17,75822.45,0.0,0.42944,0.00012,29.98053]
[1776784245400,44.17,75822.8,0.0,0.42948,0.00012,29.9812]
[1776784247132,44.17,75822.52,0.0,0.42945,0.00012,29.98062]
[1776784247427,44.17,75818.2,0.0,0.42894,0.00012,29.97204]
[1776784251337,44.17,75812.92,0.0,0.42832,0.00012,29.96145]
[1776784251341,44.17,75812.92,0.0,0.42832,0.00012,29.96145]
[1776784251373,44.17,75812.92,0.0,0.42832,0.00012,29.96145]
[1776784251475,44.16,75811.04,0.0,0.4281,0.00012,29.95766]
[1776784254172,44.16,75812.86,0.0,0.42831,0.00012,29.96126]
[1776784254508,44.16,75815.1,0.0,0.42857,0.00012,29.96572]
[1776784255268,44.16,75815.1,0.0,0.42857,0.00012,29.96572]
[1776784255277,44.16,75813.09,0.0,0.42834,0.00012,29.96168]
[1776784256843,44.16,75813.09,0.0,0.42834,0.00012,29.96165]
[1776784256968,44.16,75813.09,0.0,0.42834,0.00012,29.96165]
[1776784257134,44.16,75813.09,0.0,0.42834,0.00012,29.96165]
[1776784257425,44.16,75831.89,0.0,0.43052,0.00012,29.99881]
[1776784257869,44.16,75831.89,0.0,0.43052,0.00012,29.99881]
[1776784258335,44.16,75831.89,0.0,0.43052,0.00012,29.99881]
[1776784258437,44.16,75843.68,0.0,0.4319,0.00012,30.02164]
[1776784259428,44.16,75847.44,0.0,0.43234,0.00012,30.0289]
[1776784259670,44.16,75847.44,0.0,0.43234,0.00012,30.0289]
[1776784259757,44.16,75847.44,0.0,0.43234,0.00012,30.0289]
[1776784260211,44.16,75847.44,0.0,0.43234,0.00012,30.0289]
[1776784261855,44.16,75847.06,0.0,0.4323,0.00012,30.0282]
[1776784262282,44.16,75840.34,0.0,0.43151,0.00012,30.01528]
[1776784267299,44.16,75839.66,0.0,0.43143,0.00012,30.01394]
[1776784268413,44.16,75856.21,0.0,0.43336,0.00012,30.04558]
[1776784269798,44.16,75862.18,0.0,0.43406,0.00012,30.05684]
[1776784269836,44.16,75862.18,0.0,0.43406,0.00012,30.05684]
[1776784270142,44.16,75862.18,0.0,0.43406,0.00012,30.05684]
[1776784270286,44.16,75862.18,0.0,0.43406,0.00012,30.05686]
[1776784271587,44.16,75849.44,0.0,0.43258,0.00012,30.03276]
[1776784271617,44.16,75849.44,0.0,0.43258,0.00012,30.03276]
[1776784272562,44.16,75835.88,0.0,0.43099,0.00012,30.00663]
[1776784273302,44.16,75835.04,0.0,0.43089,0.00012,30.00497]
[1776784273824,44.16,75835.04,0.0,0.43089,0.00012,30.00497]
[1776784273898,44.16,75835.04,0.0,0.43089,0.00012,30.00497]
[1776784274312,44.16,75821.3,0.0,0.42929,0.00012,29.978]
[1776784275002,44.16,75821.3,0.0,0.42929,0.00012,29.978]
[1776784275501,44.16,75803.36,0.0,0.4272,0.00012,29.94205]
[1776784276327,44.16,75803.36,0.0,0.4272,0.00012,29.94202]
[1776784277347,44.16,75803.36,0.0,0.4272,0.00012,29.94202]
[1776784277367,44.16,75793.01,0.0,0.42599,0.00012,29.92092]
[1776784282371,44.16,75802.16,0.0,0.42706,0.00012,29.93963]
[1776784283389,44.16,75811.34,0.0,0.42813,0.00012,29.95813]
[1776784285504,44.16,75813.1,0.0,0.42833,0.00012,29.96164]
[1776784285888,44.16,75813.25,0.0,0.42835,0.00012,29.96192]
[1776784286401,44.16,75819.0,0.0,0.42902,0.00012,29.97336]
[1776784287926,44.16,75819.91,0.0,0.42912,0.00012,29.97514]
[1776784288414,44.16,75818.43,0.0,0.42895,0.00012,29.97218]
[1776784289421,44.15,75810.24,0.0,0.42799,0.00012,29.95579]
[1776784291880,44.15,75806.93,0.0,0.4276,0.00012,29.94617]
[1776784292446,44.15,75802.23,0.0,0.42705,0.00012,29.93665]
[1776784293455,44.15,75815.33,0.0,0.42857,0.00012,29.963]
[1776784294456,44.15,75819.41,0.0,0.42905,0.00012,29.9711]
[1776784299493,44.15,75813.22,0.0,0.42832,0.00012,29.95865]
[1776784303230,44.15,75807.37,0.0,0.42763,0.00012,29.94684]
[1776784303388,44.15,75807.37,0.0,0.42763,0.00012,29.94684]
[1776784303569,44.15,75797.93,0.0,0.42653,0.00012,29.92768]
[1776784305533,44.15,75788.28,0.0,0.42541,0.00012,29.90789]
[1776784307548,44.15,75784.81,0.0,0.42501,0.00012,29.90073]
[1776784312582,44.15,75788.1,0.0,0.42539,0.00012,29.90758]
[1776784317618,44.15,75790.63,0.0,0.42569,0.00012,29.91285]
[1776784322655,44.15,75787.04,0.0,0.42528,0.00012,29.90551]
[1776784323661,44.15,75777.22,0.0,0.42414,0.00012,29.88509]
[1776784328697,44.15,75775.72,0.0,0.42396,0.00012,29.882]
[1776784334134,44.16,75781.56,0.0,0.42465,0.00012,29.89425]
[1776784334583,44.16,75774.41,0.0,0.42382,0.00012,29.87932]
[1776784334797,44.16,75774.41,0.0,0.42382,0.00012,29.87932]
[1776784335575,44.16,75772.44,0.0,0.42359,0.00012,29.8752]
[1776784337578,44.16,75771.67,0.0,0.4235,0.00012,29.87359]
[1776784341917,44.16,75768.33,0.0,0.42312,0.00012,29.8666]
[1776784342461,44.16,75768.33,0.0,0.42312,0.00012,29.8666]
[1776784342511,44.16,75768.33,0.0,0.42312,0.00012,29.8666]
[1776784342533,44.16,75780.8,0.0,0.42457,0.00012,29.89279]
[1776784343550,44.16,75780.8,0.0,0.42457,0.00012,29.89279]
[1776784343572,44.16,75798.68,0.0,0.42665,0.00012,29.92962]
[1776784344251,44.16,75803.57,0.0,0.42722,0.00012,29.93954]
[1776784349633,44.16,75807.24,0.0,0.42764,0.00012,29.94691]
[1776784349655,44.16,75797.83,0.0,0.42654,0.00012,29.92782]
[1776784350016,44.16,75797.83,0.0,0.42654,0.00012,29.92782]
[1776784350075,44.16,75791.51,0.0,0.42581,0.00012,29.91487]
[1776784355550,44.16,75789.52,0.0,0.42557,0.00012,29.90786]
[1776784358924,44.16,75800.4,0.0,0.42684,0.00012,29.93018]
[1776784360656,44.16,75795.16,0.0,0.42623,0.00012,29.91954]
[1776784363959,44.16,75787.18,0.0,0.42531,0.00012,29.90319]
[1776784367985,44.16,75778.11,0.0,0.42426,0.00012,29.88439]
[1776784373021,44.17,75776.73,0.0,0.4241,0.00012,29.88155]
[1776784378279,44.17,75779.74,0.0,0.42445,0.00012,29.88787]
[1776784384694,44.17,75778.75,0.0,0.42434,0.00012,29.88585]
[1776784394169,44.17,75773.39,0.0,0.42372,0.00012,29.87468]
[1776784398611,44.17,75782.66,0.0,0.4248,0.00012,29.89405]
[1776784400211,44.17,75795.75,0.0,0.42632,0.00012,29.92103]
[1776784401219,44.17,75798.18,0.0,0.42661,0.00012,29.92601]
[1776784406232,44.17,75795.64,0.0,0.42632,0.00012,29.92092]
[1776784412295,44.18,75798.76,0.0,0.42668,0.00012,29.92452]
[1776784417332,44.18,75784.33,0.0,0.42501,0.00012,29.89498]
[1776784419444,44.18,75779.31,0.0,0.42443,0.00012,29.88456]
[1776784419535,44.18,75779.31,0.0,0.42443,0.00012,29.88456]
[1776784419660,44.18,75778.37,0.0,0.42432,0.00012,29.88261]
[1776784421358,44.18,75770.74,0.0,0.42343,0.00012,29.86663]
[1776784425644,44.19,75781.55,0.0,0.4247,0.00012,29.88932]
[1776784425936,44.19,75781.55,0.0,0.4247,0.00012,29.88932]
[1776784426393,44.19,75781.55,0.0,0.4247,0.00012,29.88932]
[1776784427400,44.19,75781.92,0.0,0.42474,0.00012,29.89009]
[1776784432435,44.19,75774.28,0.0,0.42385,0.00012,29.87416]
[1776784435485,44.19,75768.77,0.0,0.42321,0.00012,29.86256]
[1776784435560,44.19,75765.1,0.0,0.42278,0.00012,29.8548]
[1776784439572,44.19,75762.6,0.0,0.42249,0.00012,29.84949]
[1776784444152,44.19,75764.37,0.0,0.4227,0.00012,29.85327]
[1776784444520,44.19,75763.37,0.0,0.42258,0.00012,29.85114]
[1776784445256,44.19,75763.37,0.0,0.42258,0.00012,29.85114]
[1776784445405,44.19,75763.37,0.0,0.42258,0.00012,29.85114]
[1776784445572,44.19,75751.64,0.0,0.42122,0.00012,29.82606]
[1776784446658,44.19,75751.64,0.0,0.42122,0.00012,29.82606]
[1776784446703,44.19,75751.64,0.0,0.42122,0.00012,29.82606]
[1776784446686,44.19,75754.74,0.0,0.42158,0.00012,29.83274]
[1776784447137,44.19,75754.74,0.0,0.42158,0.00012,29.83274]
[1776784447544,44.19,75754.74,0.0,0.42158,0.00012,29.83274]
[1776784452692,44.19,75759.26,0.0,0.42211,0.00012,29.84247]
[1776784452771,44.19,75759.26,0.0,0.42211,0.00012,29.84247]
[1776784457614,44.19,75767.75,0.0,0.4231,0.00012,29.86056]
[1776784462650,44.2,75772.27,0.0,0.42363,0.00012,29.87019]
[1776784465692,44.2,75771.46,0.0,0.42354,0.00012,29.86853]
[1776784466415,44.2,75772.31,0.0,0.42364,0.00012,29.87033]
[1776784466617,44.2,75772.31,0.0,0.42364,0.00012,29.87033]
[1776784466771,44.2,75799.46,0.0,0.4268,0.00012,29.92647]
[1776784467685,44.2,75798.5,0.0,0.42669,0.00012,29.92452]
[1776784468693,44.2,75807.29,0.0,0.42771,0.00012,29.9423]
[1776784469001,44.2,75807.29,0.0,0.42771,0.00012,29.9423]
[1776784469016,44.2,75807.29,0.0,0.42771,0.00012,29.9423]
[1776784469035,44.2,75807.29,0.0,0.42771,0.00012,29.9423]
[1776784469701,44.2,75805.81,0.0,0.42754,0.00012,29.93931]
[1776784471014,44.2,75803.74,0.0,0.4273,0.00012,29.93512]
[1776784471039,44.2,75803.74,0.0,0.4273,0.00012,29.93512]
[1776784471713,44.2,75797.43,0.0,0.42655,0.00012,29.91938]
[1776784473720,44.2,75793.04,0.0,0.42604,0.00012,29.9104]
[1776784474996,44.2,75789.82,0.0,0.42567,0.00012,29.90379]
[1776784475740,44.2,75787.22,0.0,0.42537,0.00012,29.89844]
[1776784476882,44.2,75784.91,0.0,0.4251,0.00012,29.89367]
[1776784476926,44.2,75784.91,0.0,0.4251,0.00012,29.89367]
[1776784477698,44.2,75784.91,0.0,0.4251,0.00012,29.89367]
[1776784477774,44.2,75784.91,0.0,0.4251,0.00012,29.89367]
[1776784477762,44.2,75789.4,0.0,0.42562,0.00012,29.90294]
[1776784479080,44.2,75789.28,0.0,0.42561,0.00012,29.9027]
[1776784479768,44.2,75788.67,0.0,0.42554,0.00012,29.90145]
[1776784481783,44.2,75781.18,0.0,0.42467,0.00012,29.88596]
[1776784486819,44.2,75782.96,0.0,0.42488,0.00012,29.88968]
[1776784491857,44.2,75782.44,0.0,0.42482,0.00012,29.88862]
[1776784496891,44.2,75777.1,0.0,0.4242,0.00012,29.87752]
[1776784502149,44.2,75780.64,0.0,0.42461,0.00012,29.88492]
[1776784504171,44.2,75800.1,0.0,0.42687,0.00012,29.92491]
[1776784505022,44.2,75800.1,0.0,0.42687,0.00012,29.92491]
[1776784505042,44.2,75800.1,0.0,0.42687,0.00012,29.92491]
[1776784505147,44.2,75800.1,0.0,0.42687,0.00012,29.92491]
[1776784505486,44.2,75800.1,0.0,0.42687,0.00012,29.92491]
[1776784505555,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784505948,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506538,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506551,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506583,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506621,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506674,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506726,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506792,44.2,75809.42,0.0,0.42796,0.00012,29.94371]
[1776784506828,44.2,75826.22,0.0,0.42991,0.00012,29.97704]
[1776784507044,44.2,75826.22,0.0,0.42991,0.00012,29.97704]
[1776784507080,44.2,75826.22,0.0,0.42991,0.00012,29.97704]
[1776784507497,44.2,75836.22,0.0,0.43107,0.00012,29.99656]
[1776784507877,44.2,75836.22,0.0,0.43107,0.00012,29.99656]
[1776784508837,44.2,75836.22,0.0,0.43107,0.00012,29.99656]
[1776784509382,44.2,75836.22,0.0,0.43107,0.00012,29.99656]
[1776784509481,44.2,75834.41,0.0,0.43086,0.00012,29.99304]
[1776784511996,44.2,75836.54,0.0,0.43111,0.00012,29.99717]
[1776784512110,44.2,75836.54,0.0,0.43111,0.00012,29.99717]
[1776784512211,44.2,75836.17,0.0,0.43107,0.00012,29.99644]
[1776784513324,44.2,75836.17,0.0,0.43107,0.00012,29.99644]
[1776784513363,44.2,75836.91,0.0,0.43115,0.00012,29.99787]
[1776784518274,44.2,75838.25,0.0,0.43131,0.00012,30.00044]
[1776784518817,44.2,75836.53,0.0,0.4311,0.00012,29.99709]
[1776784519024,44.2,75836.53,0.0,0.4311,0.00012,29.99709]
[1776784519108,44.2,75836.53,0.0,0.4311,0.00012,29.99709]
[1776784519158,44.2,75836.53,0.0,0.4311,0.00012,29.99709]
[1776784519411,44.2,75836.53,0.0,0.4311,0.00012,29.99709]
[1776784519434,44.2,75836.53,0.0,0.4311,0.00012,29.99709]
[1776784519618,44.2,75836.53,0.0,0.4311,0.00012,29.99709]
[1776784519719,44.19,75819.47,0.0,0.42911,0.00012,29.9636]
[1776784524090,44.19,75831.55,0.0,0.43052,0.00012,29.9873]
[1776784527431,44.19,75830.57,0.0,0.4304,0.00012,29.98537]
[1776784527473,44.19,75830.57,0.0,0.4304,0.00012,29.98537]
[1776784527814,44.19,75827.99,0.0,0.4301,0.00012,29.9803]
[1776784528550,44.19,75827.99,0.0,0.4301,0.00012,29.9803]
[1776784528625,44.19,75827.99,0.0,0.4301,0.00012,29.9803]
[1776784529365,44.19,75831.43,0.0,0.4305,0.00012,29.987]
[1776784529716,44.19,75844.61,0.0,0.43203,0.00012,30.0125]
[1776784531679,44.19,75858.45,0.0,0.43364,0.00012,30.03594]
[1776784532816,44.19,75858.45,0.0,0.43364,0.00012,30.03594]
[1776784532837,44.19,75858.45,0.0,0.43364,0.00012,30.03594]
[1776784533805,44.19,75859.7,0.0,0.43379,0.00012,30.03833]
[1776784535842,44.2,75851.17,0.0,0.4328,0.00012,30.02225]
[1776784537092,44.2,75845.19,0.0,0.4321,0.00012,30.01085]
[1776784537147,44.2,75845.19,0.0,0.4321,0.00012,30.01085]
[1776784537303,44.2,75836.03,0.0,0.43104,0.00012,29.99317]
[1776784539662,44.19,75834.55,0.0,0.43086,0.00012,29.99028]
[1776784540803,44.19,75834.55,0.0,0.43086,0.00012,29.99028]
[1776784541695,44.19,75827.55,0.0,0.43004,0.00012,29.97656]
[1776784547256,44.19,75827.74,0.0,0.43006,0.00012,29.97688]
[1776784552646,44.19,75829.11,0.0,0.43022,0.00012,29.97953]
[1776784552674,44.19,75829.11,0.0,0.43022,0.00012,29.97952]
[1776784555312,44.19,75838.93,0.0,0.43136,0.00012,29.99859]
[1776784558672,44.19,75834.61,0.0,0.43085,0.00012,29.99017]
[1776784558833,44.19,75834.61,0.0,0.43085,0.00012,29.99017]
[1776784558866,44.19,75834.61,0.0,0.43085,0.00012,29.99017]
[1776784558869,44.19,75825.32,0.0,0.42977,0.00012,29.97198]
[1776784558932,44.19,75825.32,0.0,0.42977,0.00012,29.97198]
[1776784559654,44.18,75820.57,0.0,0.42921,0.00012,29.96258]
[1776784561367,44.18,75820.57,0.0,0.42921,0.00012,29.96256]
[1776784561657,44.18,75820.57,0.0,0.42921,0.00012,29.96256]
[1776784561761,44.18,75817.66,0.0,0.42887,0.00012,29.95677]
[1776784563367,44.18,75806.38,0.0,0.42756,0.00012,29.93414]
[1776784563986,44.18,75806.38,0.0,0.42756,0.00012,29.93414]
[1776784564378,44.18,75804.83,0.0,0.42737,0.00012,29.931]
[1776784565653,44.18,75824.91,0.0,0.42971,0.00012,29.97104]
[1776784566418,44.18,75824.91,0.0,0.42971,0.00012,29.97104]
[1776784566427,44.18,75824.91,0.0,0.42971,0.00012,29.97104]
[1776784566842,44.18,75832.37,0.0,0.43058,0.00012,29.98564]
[1776784567856,44.18,75832.78,0.0,0.43063,0.00012,29.98643]
[1776784569838,44.18,75823.38,0.0,0.42953,0.00012,29.96793]
[1776784571853,44.18,75831.58,0.0,0.43048,0.00012,29.98399]
[1776784574551,44.17,75834.11,0.0,0.43077,0.00012,29.98888]
[1776784574850,44.17,75833.98,0.0,0.43075,0.00012,29.9886]
[1776784576029,44.17,75833.98,0.0,0.43075,0.00012,29.98857]
[1776784576122,44.17,75833.98,0.0,0.43075,0.00012,29.98857]
[1776784576461,44.17,75836.72,0.0,0.43107,0.00012,29.99387]
[1776784577468,44.17,75828.42,0.0,0.4301,0.00012,29.97768]
[1776784579301,44.17,75828.51,0.0,0.43011,0.00012,29.97785]
[1776784579669,44.17,75832.2,0.0,0.43054,0.00012,29.98506]
[1776784583514,44.17,75825.22,0.0,0.42972,0.00012,29.97135]
[1776784584519,44.17,75832.22,0.0,0.43054,0.00012,29.98508]
[1776784585853,44.17,75824.93,0.0,0.42969,0.00012,29.97078]
[1776784586137,44.17,75824.93,0.0,0.42969,0.00012,29.97078]
[1776784586534,44.17,75824.93,0.0,0.42969,0.00012,29.97077]
[1776784587540,44.17,75817.31,0.0,0.4288,0.00012,29.95568]
[1776784588185,44.17,75817.31,0.0,0.4288,0.00012,29.95568]
[1776784588548,44.17,75813.71,0.0,0.42838,0.00012,29.94848]
[1776784593633,44.16,75812.25,0.0,0.4282,0.00012,29.94254]
[1776784595754,44.16,75810.29,0.0,0.42796,0.00012,29.93856]
[1776784595894,44.16,75793.44,0.0,0.426,0.00012,29.90432]
[1776784596698,44.16,75784.45,0.0,0.42495,0.00012,29.88578]
[1776784597829,44.16,75775.79,0.0,0.42394,0.00012,29.86768]
[1776784598867,44.16,75775.79,0.0,0.42394,0.00012,29.86768]
[1776784598617,44.16,75775.79,0.0,0.42394,0.00012,29.8677]
[1776784599625,44.16,75768.23,0.0,0.42307,0.00012,29.85179]
[1776784603658,44.16,75769.31,0.0,0.42319,0.00012,29.85412]
[1776784608658,44.16,75767.99,0.0,0.42305,0.00012,29.8514]
[1776784609903,44.17,75781.91,0.0,0.42467,0.00012,29.88064]
[1776784612384,44.17,75781.44,0.0,0.42461,0.00012,29.87968]
[1776784612837,44.17,75787.68,0.0,0.42534,0.00012,29.89261]
[1776784615930,44.17,75778.73,0.0,0.4243,0.00012,29.87403]
[1776784616945,44.17,75787.08,0.0,0.42527,0.00012,29.89138]
[1776784621984,44.17,75780.74,0.0,0.42453,0.00012,29.87824]
[1776784624017,44.17,75771.19,0.0,0.42342,0.00012,29.85824]
[1776784626682,44.17,75766.23,0.0,0.42285,0.00012,29.84777]
[1776784626813,44.17,75766.23,0.0,0.42285,0.00012,29.84778]
[1776784631850,44.17,75769.29,0.0,0.42321,0.00012,29.8543]
[1776784633869,44.17,75778.76,0.0,0.42431,0.00012,29.8742]
[1776784638916,44.17,75777.95,0.0,0.42421,0.00012,29.87249]
[1776784639637,44.17,75777.95,0.0,0.42421,0.00012,29.87249]
[1776784639933,44.17,75778.55,0.0,0.42428,0.00012,29.87375]
[1776784640246,44.17,75778.55,0.0,0.42428,0.00012,29.87375]
[1776784640345,44.17,75778.55,0.0,0.42428,0.00012,29.87375]
[1776784640835,44.17,75778.55,0.0,0.42428,0.00012,29.87375]
[1776784640929,44.17,75786.88,0.0,0.42525,0.00012,29.89106]
[1776784641111,44.17,75786.88,0.0,0.42525,0.00012,29.89106]
[1776784643055,44.17,75793.33,0.0,0.42601,0.00012,29.90436]
[1776784644731,44.17,75794.61,0.0,0.42616,0.00012,29.907]
[1776784644737,44.17,75794.61,0.0,0.42616,0.00012,29.907]
[1776784644803,44.17,75794.61,0.0,0.42616,0.00012,29.907]
[1776784644955,44.17,75794.59,0.0,0.42615,0.00012,29.90695]
[1776784648983,44.17,75786.48,0.0,0.42521,0.00012,29.89025]
[1776784651000,44.17,75796.07,0.0,0.42632,0.00012,29.90704]
[1776784654018,44.17,75800.19,0.0,0.42679,0.00012,29.91542]
[1776784659055,44.17,75797.0,0.0,0.42642,0.00012,29.90888]
[1776784660769,44.17,75806.98,0.0,0.42758,0.00012,29.92912]
[1776784661568,44.17,75806.98,0.0,0.42758,0.00012,29.92912]
[1776784661709,44.17,75806.98,0.0,0.42758,0.00012,29.92912]
[1776784662262,44.17,75810.35,0.0,0.42797,0.00012,29.93589]
[1776784662296,44.17,75810.35,0.0,0.42797,0.00012,29.93589]
[1776784662899,44.17,75810.35,0.0,0.42797,0.00012,29.93589]
[1776784662961,44.17,75821.6,0.0,0.42928,0.00012,29.9583]
[1776784663220,44.17,75821.6,0.0,0.42928,0.00012,29.9583]
[1776784663462,44.17,75821.6,0.0,0.42928,0.00012,29.9583]
[1776784663865,44.17,75843.08,0.0,0.43179,0.00012,30.00021]
[1776784665107,44.16,75851.17,0.0,0.43272,0.00012,30.01562]
[1776784667623,44.16,75844.45,0.0,0.43194,0.00012,30.00274]
[1776784669243,44.16,75839.51,0.0,0.43136,0.00012,29.99316]
[1776784669259,44.16,75839.51,0.0,0.43136,0.00012,29.99316]
[1776784669527,44.16,75839.51,0.0,0.43136,0.00012,29.99316]
[1776784669605,44.16,75839.51,0.0,0.43136,0.00012,29.99316]
[1776784669706,44.16,75830.3,0.0,0.43028,0.00012,29.97524]
[1776784671196,44.16,75830.3,0.0,0.43028,0.00012,29.97521]
[1776784671217,44.16,75822.26,0.0,0.42934,0.00012,29.95936]
[1776784673121,44.16,75821.49,0.0,0.42925,0.00012,29.9578]
[1776784673138,44.16,75821.49,0.0,0.42925,0.00012,29.9578]
[1776784673934,44.16,75821.41,0.0,0.42924,0.00012,29.95762]
[1776784678013,44.15,75824.18,0.0,0.42956,0.00012,29.96304]
[1776784678730,44.15,75830.54,0.0,0.4303,0.00012,29.97553]
[1776784678760,44.15,75830.54,0.0,0.4303,0.00012,29.97553]
[1776784678851,44.15,75830.54,0.0,0.4303,0.00012,29.97553]
[1776784678944,44.15,75830.54,0.0,0.4303,0.00012,29.97553]
[1776784679002,44.15,75838.37,0.0,0.43121,0.00012,29.99078]
[1776784679072,44.15,75838.37,0.0,0.43121,0.00012,29.99078]
[1776784679809,44.15,75838.37,0.0,0.43121,0.00012,29.99078]
[1776784679839,44.15,75852.98,0.0,0.43291,0.00012,30.0188]
[1776784680659,44.15,75865.85,0.0,0.43441,0.00012,30.04302]
[1776784681902,44.15,75865.85,0.0,0.43441,0.00012,30.04302]
[1776784681926,44.15,75870.16,0.0,0.43492,0.00012,30.05105]
[1776784684233,44.15,75861.56,0.0,0.43391,0.00012,30.03496]
[1776784686606,44.15,75854.35,0.0,0.43306,0.00012,30.02129]
[1776784687798,44.15,75854.35,0.0,0.43306,0.00012,30.02129]
[1776784687834,44.15,75854.35,0.0,0.43306,0.00012,30.02129]
[1776784687921,44.15,75856.21,0.0,0.43328,0.00012,30.02479]
[1776784690757,44.15,75871.89,0.0,0.43511,0.00012,30.05414]
[1776784692508,44.15,75876.21,0.0,0.43561,0.00012,30.06211]
[1776784692537,44.15,75876.21,0.0,0.43561,0.00012,30.06211]
[1776784692964,44.15,75876.21,0.0,0.43561,0.00012,30.06211]
[1776784693010,44.14,75875.99,0.0,0.43559,0.00012,30.06169]
[1776784693180,44.14,75875.99,0.0,0.43559,0.00012,30.06169]
[1776784693279,44.14,75875.99,0.0,0.43559,0.00012,30.06169]
[1776784696104,44.14,75885.22,0.0,0.43666,0.00012,30.07857]
[1776784699234,44.14,75890.6,0.0,0.43729,0.00012,30.08831]
[1776784699584,44.14,75890.6,0.0,0.43729,0.00012,30.08831]
[1776784699901,44.14,75890.6,0.0,0.43729,0.00012,30.08831]
[1776784699974,44.14,75909.14,0.0,0.43946,0.00012,30.12134]
[1776784700132,44.14,75909.14,0.0,0.43946,0.00012,30.12134]
[1776784700873,44.14,75920.46,0.0,0.44078,0.00012,30.14107]
[1776784701354,44.14,75920.46,0.0,0.44078,0.00012,30.14105]
[1776784703367,44.13,75919.29,0.0,0.44062,0.00012,30.13877]
[1776784705687,44.12,75917.15,0.0,0.44035,0.00012,30.13485]
[1776784705922,44.12,75917.15,0.0,0.44035,0.00012,30.13485]
[1776784706071,44.11,75914.26,0.0,0.44,0.00012,30.12962]
[1776784708724,44.09,75913.44,0.0,0.43987,0.00012,30.12783]
[1776784710419,44.09,75926.98,0.0,0.44145,0.00012,30.15126]
[1776784711250,44.09,75926.98,0.0,0.44145,0.00012,30.15126]
[1776784711263,44.09,75926.98,0.0,0.44145,0.00012,30.15126]
[1776784711268,44.09,75926.98,0.0,0.44145,0.00012,30.15126]
[1776784712067,44.09,75929.36,0.0,0.44172,0.00012,30.15238]
[1776784713067,44.09,75929.36,0.0,0.44172,0.00012,30.15238]
[1776784713459,44.07,75916.23,0.0,0.44016,0.00012,30.12943]
[1776784714830,44.07,75916.23,0.0,0.44016,0.00012,30.12943]
[1776784714843,44.07,75916.23,0.0,0.44016,0.00012,30.12943]
[1776784714991,44.06,75908.92,0.0,0.43928,0.00012,30.11636]
[1776784716992,44.06,75902.91,0.0,0.43857,0.00012,30.10568]
[1776784718072,44.06,75894.86,0.0,0.43763,0.00012,30.09128]
[1776784720975,44.06,75890.22,0.0,0.43709,0.00012,30.0829]
[1776784726113,44.06,75892.62,0.0,0.43737,0.00012,30.08722]
[1776784726454,44.06,75892.62,0.0,0.43737,0.00012,30.08722]
[1776784726890,44.06,75892.62,0.0,0.43737,0.00012,30.08722]
[1776784727060,44.06,75892.62,0.0,0.43737,0.00012,30.08722]
[1776784726917,44.06,75917.69,0.0,0.44031,0.00012,30.13169]
[1776784727850,44.06,75917.69,0.0,0.44031,0.00012,30.13169]
[1776784727919,44.06,75917.93,0.0,0.44033,0.00012,30.1321]
[1776784728593,44.06,75917.93,0.0,0.44033,0.00012,30.1321]
[1776784728926,44.06,75917.93,0.0,0.44033,0.00012,30.1321]
[1776784729093,44.06,75919.16,0.0,0.44048,0.00012,30.13422]
[1776784729652,44.06,75919.16,0.0,0.44048,0.00012,30.13422]
[1776784729886,44.06,75919.16,0.0,0.44048,0.00012,30.13422]
[1776784729988,44.06,75957.55,0.0,0.44497,0.00012,30.199]
[1776784730337,44.06,75957.55,0.0,0.44497,0.00012,30.199]
[1776784730354,44.06,75957.55,0.0,0.44497,0.00012,30.199]
[1776784730546,44.06,75957.55,0.0,0.44497,0.00012,30.199]
[1776784730969,44.06,75956.66,0.0,0.44487,0.00012,30.19754]
[1776784731616,44.06,75956.66,0.0,0.44487,0.00012,30.19754]
[1776784732854,44.06,75956.03,0.0,0.4448,0.00012,30.19652]
[1776784733191,44.06,75956.03,0.0,0.4448,0.00012,30.19652]
[1776784734479,44.06,75956.03,0.0,0.4448,0.00012,30.19652]
[1776784735575,44.06,75958.9,0.0,0.44514,0.00012,30.20123]
[1776784735644,44.06,75960.83,0.0,0.44536,0.00012,30.20439]
[1776784740015,44.06,75962.21,0.0,0.44553,0.00012,30.20665]
[1776784740040,44.06,75961.52,0.0,0.44545,0.00012,30.20553]
[1776784744924,44.06,75968.77,0.0,0.4463,0.00012,30.2173]
[1776784747882,44.06,75968.93,0.0,0.44631,0.00012,30.21746]
[1776784747967,44.06,75968.93,0.0,0.44631,0.00012,30.21746]
[1776784750597,44.04,75957.83,0.0,0.44498,0.00012,30.19916]
[1776784753651,44.02,75952.36,0.0,0.4443,0.00012,30.18977]
[1776784754057,44.01,75939.78,0.0,0.44281,0.00012,30.16863]
[1776784756074,44.0,75936.5,0.0,0.44241,0.00012,30.16284]
[1776784756158,44.0,75936.5,0.0,0.44241,0.00012,30.16284]
[1776784756210,44.0,75936.5,0.0,0.44241,0.00012,30.16284]
[1776784757090,43.99,75937.83,0.0,0.44255,0.00012,30.16496]
[1776784757643,43.99,75937.83,0.0,0.44255,0.00012,30.16496]
[1776784757852,43.99,75937.83,0.0,0.44255,0.00012,30.16496]
[1776784758108,43.98,75942.29,0.0,0.44306,0.00012,30.17234]
[1776784759051,43.98,75952.16,0.0,0.44421,0.00012,30.1887]
[1776784761057,43.97,75961.31,0.0,0.44528,0.00012,30.20371]
[1776784764097,43.96,75953.94,0.0,0.44439,0.00012,30.1913]
[1776784766128,43.96,75962.17,0.0,0.44535,0.00012,30.20481]
[1776784768967,43.95,75965.84,0.0,0.44578,0.00012,30.21077]
[1776784772430,43.95,75966.98,0.0,0.44591,0.00012,30.2097]
[1776784772949,43.95,75966.98,0.0,0.44591,0.00012,30.2097]
[1776784772957,43.95,75978.49,0.0,0.44726,0.00012,30.22818]
[1776784773255,43.95,75978.49,0.0,0.44726,0.00012,30.22818]
[1776784773888,43.95,75978.49,0.0,0.44726,0.00012,30.22818]
[1776784774891,43.95,75988.76,0.0,0.44847,0.00012,30.24438]
[1776784775925,43.95,75988.76,0.0,0.44847,0.00012,30.24438]
[1776784776052,43.95,75988.76,0.0,0.44847,0.00012,30.24438]
[1776784776135,43.95,75988.76,0.0,0.44847,0.00012,30.24438]
[1776784776081,43.95,75976.72,0.0,0.44705,0.00012,30.22536]
[1776784776403,43.95,75976.72,0.0,0.44705,0.00012,30.22536]
[1776784776413,43.95,75976.72,0.0,0.44705,0.00012,30.22536]
[1776784777002,43.95,75976.72,0.0,0.44705,0.00012,30.22536]
[1776784777032,43.95,75976.72,0.0,0.44705,0.00012,30.22536]
[1776784777111,43.95,75959.11,0.0,0.44498,0.00012,30.19679]
[1776784777685,43.95,75959.11,0.0,0.44498,0.00012,30.19679]
[1776784778058,43.95,75971.38,0.0,0.44642,0.00012,30.21674]
[1776784779029,43.95,75971.38,0.0,0.44642,0.00012,30.21674]
[1776784779131,43.95,75980.22,0.0,0.44746,0.00012,30.23086]
[1776784779927,43.95,75980.22,0.0,0.44746,0.00012,30.23086]
[1776784780339,43.95,75980.22,0.0,0.44746,0.00012,30.23086]
[1776784781185,43.95,75976.65,0.0,0.44704,0.00012,30.22518]
[1776784781743,43.95,75976.65,0.0,0.44704,0.00012,30.22518]
[1776784782619,43.95,75976.65,0.0,0.44704,0.00012,30.22518]
[1776784782949,43.95,75976.68,0.0,0.44704,0.00012,30.22523]
[1776784785135,43.95,75966.21,0.0,0.44581,0.00012,30.20834]
[1776784787982,43.95,75973.04,0.0,0.44661,0.00012,30.21939]
[1776784790537,43.95,75971.48,0.0,0.44643,0.00012,30.21689]
[1776784794683,43.95,75968.08,0.0,0.44603,0.00012,30.2114]
[1776784794896,43.95,75968.08,0.0,0.44603,0.00012,30.2114]
[1776784796653,43.95,75970.06,0.0,0.44626,0.00012,30.2146]
[1776784799135,43.95,75967.85,0.0,0.446,0.00012,30.21103]
[1776784800428,43.95,75970.72,0.0,0.44634,0.00012,30.21567]
[1776784801074,43.95,75978.75,0.0,0.44729,0.00012,30.22852]
[1776784801247,43.95,75978.75,0.0,0.44729,0.00012,30.22852]
[1776784803415,43.95,75971.31,0.0,0.44641,0.00012,30.21661]
[1776784809130,43.95,75966.98,0.0,0.4459,0.00012,30.20962]
[1776784810595,43.95,75966.14,0.0,0.4458,0.00012,30.20825]
[1776784813171,43.95,75952.03,0.0,0.44414,0.00012,30.18509]
[1776784813568,43.95,75952.03,0.0,0.44414,0.00012,30.18509]
[1776784813773,43.95,75952.03,0.0,0.44414,0.00012,30.18509]
[1776784813839,43.95,75952.03,0.0,0.44414,0.00012,30.18509]
[1776784814179,43.95,75939.76,0.0,0.4427,0.00012,30.16449]
[1776784814930,43.95,75939.76,0.0,0.4427,0.00012,30.16449]
[1776784815031,43.95,75939.76,0.0,0.4427,0.00012,30.16449]
[1776784815076,43.95,75939.76,0.0,0.4427,0.00012,30.16449]
[1776784815181,43.95,75927.28,0.0,0.44123,0.00012,30.14317]
[1776784815376,43.95,75927.28,0.0,0.44123,0.00012,30.14317]
[1776784816188,43.95,75926.84,0.0,0.44117,0.00012,30.14238]
[1776784816949,43.95,75926.84,0.0,0.44117,0.00012,30.14238]
[1776784819485,43.94,75925.63,0.0,0.44103,0.00012,30.14024]
[1776784819529,43.94,75925.63,0.0,0.44103,0.00012,30.14024]
[1776784820127,43.94,75930.01,0.0,0.44154,0.00012,30.14775]
[1776784821052,43.94,75930.01,0.0,0.44154,0.00012,30.14775]
[1776784821057,43.94,75930.01,0.0,0.44154,0.00012,30.14775]
[1776784821116,43.94,75940.43,0.0,0.44276,0.00012,30.1655]
[1776784821620,43.94,75940.43,0.0,0.44276,0.00012,30.1655]
[1776784821670,43.94,75940.43,0.0,0.44276,0.00012,30.1655]
[1776784822978,43.94,75939.92,0.0,0.4427,0.00012,30.16463]
[1776784823076,43.94,75933.17,0.0,0.44191,0.00012,30.15315]
[1776784825641,43.94,75930.97,0.0,0.44165,0.00012,30.14936]
[1776784825710,43.94,75930.97,0.0,0.44165,0.00012,30.14936]
[1776784827053,43.94,75929.58,0.0,0.44148,0.00012,30.14696]
[1776784827117,43.94,75932.54,0.0,0.44183,0.00012,30.15203]
[1776784828478,43.94,75937.36,0.0,0.4424,0.00012,30.16023]
[1776784829187,43.94,75937.92,0.0,0.44246,0.00012,30.16118]
[1776784829354,43.94,75937.92,0.0,0.44246,0.00012,30.16118]
[1776784829509,43.94,75937.92,0.0,0.44246,0.00012,30.16118]
[1776784830117,43.94,75937.92,0.0,0.44246,0.00012,30.16118]
[1776784830125,43.94,75937.6,0.0,0.44242,0.00012,30.16063]
[1776784830257,43.94,75937.6,0.0,0.44242,0.00012,30.16063]
[1776784830308,43.94,75937.6,0.0,0.44242,0.00012,30.16063]
[1776784830338,43.94,75933.01,0.0,0.44188,0.00012,30.15281]
[1776784832904,43.94,75923.88,0.0,0.4408,0.00012,30.13414]
[1776784835329,43.93,75915.81,0.0,0.43985,0.00012,30.12002]
[1776784840052,43.93,75899.6,0.0,0.43794,0.00012,30.09113]
[1776784841230,43.93,75889.43,0.0,0.43674,0.00012,30.0727]
[1776784841278,43.93,75889.43,0.0,0.43674,0.00012,30.0727]
[1776784841291,43.93,75889.43,0.0,0.43674,0.00012,30.0727]
[1776784841294,43.93,75889.43,0.0,0.43674,0.00012,30.0727]
[1776784841400,43.93,75889.43,0.0,0.43674,0.00012,30.0727]
[1776784841716,43.93,75885.73,0.0,0.43631,0.00012,30.06593]
[1776784844504,43.93,75879.93,0.0,0.43562,0.00012,30.05526]
[1776784845011,43.93,75879.93,0.0,0.43562,0.00012,30.05526]
[1776784845978,43.93,75880.66,0.0,0.43571,0.00012,30.0566]
[1776784847247,43.93,75879.78,0.0,0.43561,0.00012,30.05498]
[1776784847696,43.93,75879.78,0.0,0.43561,0.00012,30.05498]
[1776784848743,43.93,75882.19,0.0,0.43589,0.00012,30.05944]
[1776784849264,43.93,75884.4,0.0,0.43615,0.00012,30.06351]
[1776784852166,43.93,75887.61,0.0,0.43653,0.00012,30.0694]
[1776784852474,43.93,75889.92,0.0,0.4368,0.00012,30.07362]
[1776784855155,43.93,75885.15,0.0,0.43624,0.00012,30.0649]
[1776784855335,43.93,75885.57,0.0,0.43629,0.00012,30.06567]
[1776784860511,43.93,75879.19,0.0,0.43554,0.00012,30.0539]
[1776784861410,43.93,75879.19,0.0,0.43554,0.00012,30.0539]
[1776784863345,43.93,75878.88,0.0,0.4355,0.00012,30.0533]
[1776784863443,43.93,75878.88,0.0,0.4355,0.00012,30.0533]
[1776784865547,43.93,75888.33,0.0,0.43661,0.00012,30.07069]
[1776784870588,43.93,75877.34,0.0,0.43532,0.00012,30.05047]
[1776784872601,43.93,75876.28,0.0,0.4352,0.00012,30.0485]
[1776784877831,43.93,75872.92,0.0,0.4348,0.00012,30.04224]
[1776784880137,43.93,75885.38,0.0,0.43627,0.00012,30.06532]
[1776784882673,43.93,75894.64,0.0,0.43736,0.00012,30.08221]
[1776784883912,43.93,75885.22,0.0,0.43625,0.00012,30.06504]
[1776784886647,43.93,75879.48,0.0,0.43558,0.00012,30.05446]
[1776784886939,43.93,75879.48,0.0,0.43558,0.00012,30.05446]
[1776784887008,43.93,75887.69,0.0,0.43654,0.00012,30.06957]
[1776784887358,43.93,75887.69,0.0,0.43654,0.00012,30.06957]
[1776784888125,43.93,75887.69,0.0,0.43654,0.00012,30.06957]
[1776784888226,43.93,75896.14,0.0,0.43753,0.00012,30.08494]
[1776784889723,43.93,75896.26,0.0,0.43755,0.00012,30.08516]
[1776784890964,43.93,75896.26,0.0,0.43755,0.00012,30.08516]
[1776784891052,43.93,75896.26,0.0,0.43755,0.00012,30.08516]
[1776784891471,43.93,75892.25,0.0,0.43707,0.00012,30.07498]
[1776784892178,43.93,75892.25,0.0,0.43707,0.00012,30.07498]
[1776784893971,43.93,75876.96,0.0,0.43527,0.00012,30.0469]
[1776784895323,43.93,75876.96,0.0,0.43527,0.00012,30.04691]
[1776784897794,43.93,75864.08,0.0,0.43376,0.00012,30.02277]
[1776784901958,43.93,75857.95,0.0,0.43304,0.00012,30.01108]
[1776784903823,43.93,75868.51,0.0,0.43428,0.00012,30.03104]
[1776784905835,43.93,75865.82,0.0,0.43396,0.00012,30.02594]
[1776784910870,43.92,75872.69,0.0,0.43476,0.00012,30.03875]
[1776784913177,43.92,75884.26,0.0,0.43611,0.00012,30.06015]
[1776784913368,43.92,75884.26,0.0,0.43611,0.00012,30.06015]
[1776784913401,43.92,75884.26,0.0,0.43611,0.00012,30.06015]
[1776784914080,43.92,75896.75,0.0,0.43758,0.00012,30.0829]
[1776784915909,43.92,75893.76,0.0,0.43723,0.00012,30.0775]
[1776784917799,43.92,75891.85,0.0,0.437,0.00012,30.07403]
[1776784920380,43.92,75893.14,0.0,0.43716,0.00012,30.07639]
[1776784921003,43.92,75893.14,0.0,0.43716,0.00012,30.07639]
[1776784921092,43.92,75893.14,0.0,0.43716,0.00012,30.07639]
[1776784921098,43.92,75893.14,0.0,0.43716,0.00012,30.07639]
[1776784921133,43.92,75898.58,0.0,0.4378,0.00012,30.08623]
[1776784922152,43.92,75898.58,0.0,0.4378,0.00012,30.08623]
[1776784922246,43.92,75909.74,0.0,0.43911,0.00012,30.10617]
[1776784923966,43.92,75904.82,0.0,0.43853,0.00012,30.09741]
[1776784927996,43.92,75897.06,0.0,0.43761,0.00012,30.08346]
[1776784933029,43.92,75895.35,0.0,0.43741,0.00012,30.08035]
[1776784933392,43.92,75895.35,0.0,0.43741,0.00012,30.08035]
[1776784934037,43.92,75894.1,0.0,0.43726,0.00012,30.07808]
[1776784935044,43.92,75903.49,0.0,0.43837,0.00012,30.09498]
[1776784937058,43.92,75906.17,0.0,0.43868,0.00012,30.09975]
[1776784938663,43.92,75903.45,0.0,0.43836,0.00012,30.09488]
[1776784938968,43.92,75903.45,0.0,0.43836,0.00012,30.09488]
[1776784939138,43.92,75903.45,0.0,0.43836,0.00012,30.09488]
[1776784939143,43.92,75886.97,0.0,0.43642,0.00012,30.06504]
[1776784939379,43.92,75886.97,0.0,0.43642,0.00012,30.06504]
[1776784940247,43.92,75876.52,0.0,0.4352,0.00012,30.04575]
[1776784941316,43.92,75861.98,0.0,0.43349,0.00012,30.01844]
[1776784943102,43.92,75861.09,0.0,0.43338,0.00012,30.01674]
[1776784944080,43.92,75861.09,0.0,0.43338,0.00012,30.01674]
[1776784948555,43.91,75853.56,0.0,0.43249,0.00012,30.00231]
[1776784948662,43.91,75853.56,0.0,0.43249,0.00012,30.00231]
[1776784949054,43.91,75853.56,0.0,0.43249,0.00012,30.00231]
[1776784949116,43.91,75853.56,0.0,0.43249,0.00012,30.00231]
[1776784949177,43.91,75853.56,0.0,0.43249,0.00012,30.00231]
[1776784949194,43.91,75850.32,0.0,0.43211,0.00012,29.99607]
[1776784950303,43.91,75850.32,0.0,0.43211,0.00012,29.99607]
[1776784950484,43.91,75850.32,0.0,0.43211,0.00012,29.99605]
[1776784951158,43.91,75845.53,0.0,0.43154,0.00012,29.98384]
[1776784953727,43.91,75840.84,0.0,0.43098,0.00012,29.97465]
[1776784954156,43.91,75840.84,0.0,0.43098,0.00012,29.97465]
[1776784954273,43.91,75840.84,0.0,0.43098,0.00012,29.97465]
[1776784954252,43.91,75854.6,0.0,0.4326,0.00012,30.00123]
[1776784954960,43.91,75854.6,0.0,0.4326,0.00012,30.00123]
[1776784955131,43.91,75854.6,0.0,0.4326,0.00012,30.00123]
[1776784955321,43.91,75874.28,0.0,0.4349,0.00012,30.03841]
[1776784955443,43.91,75874.28,0.0,0.4349,0.00012,30.03841]
[1776784955581,43.91,75874.28,0.0,0.4349,0.00012,30.03841]
[1776784955690,43.91,75874.28,0.0,0.4349,0.00012,30.03841]
[1776784955699,43.91,75874.28,0.0,0.4349,0.00012,30.03841]
[1776784955751,43.91,75874.28,0.0,0.4349,0.00012,30.03841]
[1776784955948,43.91,75874.28,0.0,0.4349,0.00012,30.03841]
[1776784956193,43.91,75874.28,0.0,0.4349,0.00012,30.0384]
[1776784956720,43.91,75874.28,0.0,0.4349,0.00012,30.0384]
[1776784957200,43.91,75874.38,0.0,0.43491,0.00012,30.03858]
[1776784958661,43.91,75873.36,0.0,0.43479,0.00012,30.03667]
[1776784960222,43.9,75887.84,0.0,0.43649,0.00012,30.06342]
[1776784961957,43.9,75888.71,0.0,0.43659,0.00012,30.06499]
[1776784962317,43.9,75888.71,0.0,0.43659,0.00012,30.06499]
[1776784962328,43.9,75892.88,0.0,0.43708,0.00012,30.07258]
[1776784962365,43.9,75892.88,0.0,0.43708,0.00012,30.07258]
[1776784962605,43.9,75892.88,0.0,0.43708,0.00012,30.07258]
[1776784963182,43.9,75892.88,0.0,0.43708,0.00012,30.07258]
[1776784963292,43.9,75905.85,0.0,0.43861,0.00012,30.09591]
[1776784963562,43.9,75905.85,0.0,0.43861,0.00012,30.09591]
[1776784963831,43.9,75905.85,0.0,0.43861,0.00012,30.09591]
[1776784964227,43.9,75905.85,0.0,0.43861,0.00012,30.09591]
[1776784964245,43.9,75905.85,0.0,0.43861,0.00012,30.09591]
[1776784964270,43.9,75926.3,0.0,0.44101,0.00012,30.13183]
[1776784964809,43.9,75926.3,0.0,0.44101,0.00012,30.13183]
[1776784965264,43.9,75927.13,0.0,0.44111,0.00012,30.13326]
[1776784965716,43.9,75927.13,0.0,0.44111,0.00012,30.13326]
[1776784966215,43.9,75927.13,0.0,0.44111,0.00012,30.13326]
[1776784966299,43.9,75935.64,0.0,0.44211,0.00012,30.14785]
[1776784967040,43.9,75935.64,0.0,0.44211,0.00012,30.14785]
[1776784967049,43.9,75935.64,0.0,0.44211,0.00012,30.14785]
[1776784967278,43.9,75935.64,0.0,0.44211,0.00012,30.14785]
[1776784970753,43.9,75929.7,0.0,0.44141,0.00012,30.13764]
[1776784970875,43.9,75929.7,0.0,0.44141,0.00012,30.13764]
[1776784970935,43.9,75929.7,0.0,0.44141,0.00012,30.13764]
[1776784971306,43.9,75929.31,0.0,0.44136,0.00012,30.13696]
[1776784974343,43.9,75920.47,0.0,0.44032,0.00012,30.12159]
[1776784979362,43.89,75916.4,0.0,0.43983,0.00012,30.11438]
[1776784980370,43.89,75902.03,0.0,0.43814,0.00012,30.08884]
[1776784981376,43.89,75901.82,0.0,0.43811,0.00012,30.08846]
[1776784985677,43.89,75893.44,0.0,0.43713,0.00012,30.0733]
[1776784991452,43.89,75888.48,0.0,0.43654,0.00012,30.06425]
[1776784996488,43.89,75887.1,0.0,0.43638,0.00012,30.06173]
[1776784998712,43.89,75887.7,0.0,0.43645,0.00012,30.06283]
[1776784998839,43.89,75887.7,0.0,0.43645,0.00012,30.06283]
[1776784998902,43.89,75887.7,0.0,0.43645,0.00012,30.06283]
[1776784999052,43.89,75887.7,0.0,0.43645,0.00012,30.06283]
[1776784999347,43.89,75885.26,0.0,0.43616,0.00012,30.05835]
[1776784999774,43.89,75873.78,0.0,0.43481,0.00012,30.03708]
[1776785000914,43.89,75873.78,0.0,0.43481,0.00012,30.03708]
[1776785001094,43.89,75873.78,0.0,0.43481,0.00012,30.03708]
[1776785001162,43.89,75873.78,0.0,0.43481,0.00012,30.03708]
[1776785001316,43.89,75873.78,0.0,0.43481,0.00012,30.03708]
[1776785001353,43.89,75860.28,0.0,0.43323,0.00012,30.01164]
[1776785001602,43.89,75860.28,0.0,0.43323,0.00012,30.01164]
[1776785001684,43.89,75860.28,0.0,0.43323,0.00012,30.01164]
[1776785001812,43.89,75860.28,0.0,0.43323,0.00012,30.01164]
[1776785001916,43.89,75860.28,0.0,0.43323,0.00012,30.01164]
[1776785002017,43.89,75853.1,0.0,0.43238,0.00012,29.99789]
[1776785002946,43.89,75853.1,0.0,0.43238,0.00012,29.99789]
[1776785002957,43.89,75853.1,0.0,0.43238,0.00012,29.99789]
[1776785003126,43.89,75853.1,0.0,0.43238,0.00012,29.99789]
[1776785003332,43.89,75851.11,0.0,0.43215,0.00012,29.99403]
[1776785004895,43.89,75845.09,0.0,0.43144,0.00012,29.98234]
[1776785007324,43.88,75836.86,0.0,0.43046,0.00012,29.96618]
[1776785010021,43.88,75834.24,0.0,0.43015,0.00012,29.96097]
[1776785010154,43.88,75834.24,0.0,0.43015,0.00012,29.96097]
[1776785010409,43.88,75830.94,0.0,0.42976,0.00012,29.95443]
[1776785011032,43.88,75813.54,0.0,0.42771,0.00012,29.91668]
[1776785013335,43.88,75809.33,0.0,0.42722,0.00012,29.90813]
[1776785018642,43.88,75806.06,0.0,0.42683,0.00012,29.90143]
[1776785021394,43.88,75804.75,0.0,0.42668,0.00012,29.89875]
[1776785021410,43.88,75805.27,0.0,0.42674,0.00012,29.89982]
[1776785021506,43.88,75805.27,0.0,0.42674,0.00012,29.89982]
[1776785027705,43.88,75805.68,0.0,0.42679,0.00012,29.90065]
[1776785031733,43.88,75813.08,0.0,0.42766,0.00012,29.91571]
[1776785036768,43.88,75814.96,0.0,0.42788,0.00012,29.91949]
[1776785040685,43.88,75814.39,0.0,0.42781,0.00012,29.91832]
[1776785041722,43.88,75815.1,0.0,0.42789,0.00012,29.91975]
[1776785041823,43.88,75815.1,0.0,0.42789,0.00012,29.91975]
[1776785041913,43.88,75794.0,0.0,0.42542,0.00012,29.87655]
[1776785043144,43.88,75786.27,0.0,0.42451,0.00012,29.86042]
[1776785043620,43.88,75786.27,0.0,0.42451,0.00012,29.86042]
[1776785043818,43.88,75786.27,0.0,0.42451,0.00012,29.86042]
[1776785044582,43.88,75786.27,0.0,0.42451,0.00012,29.86042]
[1776785044655,43.88,75786.27,0.0,0.42451,0.00012,29.86042]
[1776785047636,43.87,75776.11,0.0,0.42332,0.00012,29.83898]
[1776785048295,43.87,75776.11,0.0,0.42332,0.00012,29.83898]
[1776785048302,43.87,75776.11,0.0,0.42332,0.00012,29.83898]
[1776785048321,43.87,75776.11,0.0,0.42332,0.00012,29.83898]
[1776785048393,43.87,75776.16,0.0,0.42332,0.00012,29.83908]
[1776785048948,43.87,75765.21,0.0,0.42204,0.00012,29.81567]
[1776785050628,43.87,75766.46,0.0,0.42219,0.00012,29.81837]
[1776785051445,43.87,75759.76,0.0,0.4214,0.00012,29.8039]
[1776785053442,43.87,75759.47,0.0,0.42137,0.00012,29.80329]
[1776785053701,43.87,75756.18,0.0,0.42098,0.00012,29.79617]
[1776785054765,43.87,75756.18,0.0,0.42098,0.00012,29.79613]
[1776785054860,43.87,75756.18,0.0,0.42098,0.00012,29.79613]
[1776785054873,43.87,75756.18,0.0,0.42098,0.00012,29.79613]
[1776785055071,43.87,75756.18,0.0,0.42098,0.00012,29.79613]
[1776785055938,43.87,75756.04,0.0,0.42096,0.00012,29.79582]
[1776785057572,43.87,75753.76,0.0,0.4207,0.00012,29.79087]
[1776785059003,43.87,75749.67,0.0,0.42022,0.00012,29.78195]
[1776785059072,43.87,75749.67,0.0,0.42022,0.00012,29.78195]
[1776785059143,43.87,75755.47,0.0,0.42089,0.00012,29.79456]
[1776785060024,43.87,75765.09,0.0,0.42202,0.00012,29.81534]
[1776785061359,43.87,75765.09,0.0,0.42202,0.00012,29.81534]
[1776785061431,43.87,75765.09,0.0,0.42202,0.00012,29.81534]
[1776785061478,43.87,75765.59,0.0,0.42208,0.00012,29.81638]
[1776785061830,43.87,75765.59,0.0,0.42208,0.00012,29.81638]
[1776785061923,43.87,75765.59,0.0,0.42208,0.00012,29.81638]
[1776785062147,43.87,75777.86,0.0,0.42351,0.00012,29.84248]
[1776785062867,43.87,75777.86,0.0,0.42351,0.00012,29.84248]
[1776785063135,43.87,75777.86,0.0,0.42351,0.00012,29.84248]
[1776785063203,43.87,75777.86,0.0,0.42351,0.00012,29.84248]
[1776785063408,43.87,75770.26,0.0,0.42262,0.00012,29.82636]
[1776785063505,43.87,75770.26,0.0,0.42262,0.00012,29.82636]
[1776785063577,43.87,75770.26,0.0,0.42262,0.00012,29.82636]
[1776785063797,43.87,75770.26,0.0,0.42262,0.00012,29.82636]
[1776785065482,43.87,75752.23,0.0,0.42051,0.00012,29.78749]
[1776785066300,43.87,75748.97,0.0,0.42013,0.00012,29.78037]
[1776785068413,43.87,75748.97,0.0,0.42013,0.00012,29.78038]
[1776785068455,43.87,75741.76,0.0,0.41929,0.00012,29.76453]
[1776785069915,43.87,75741.76,0.0,0.41929,0.00012,29.76453]
[1776785069952,43.87,75741.76,0.0,0.41929,0.00012,29.76453]
[1776785069959,43.87,75741.76,0.0,0.41929,0.00012,29.76453]
[1776785070009,43.87,75741.76,0.0,0.41929,0.00012,29.76453]
[1776785070108,43.87,75744.11,0.0,0.41956,0.00012,29.7697]
[1776785075134,43.87,75744.32,0.0,0.41958,0.00012,29.7672]
[1776785075151,43.87,75744.32,0.0,0.41958,0.00012,29.7672]
[1776785075794,43.87,75747.77,0.0,0.41998,0.00012,29.77478]
[1776785075810,43.87,75747.77,0.0,0.41998,0.00012,29.77478]
[1776785075968,43.87,75747.77,0.0,0.41998,0.00012,29.77478]
[1776785076433,43.87,75756.34,0.0,0.42098,0.00012,29.79348]
[1776785077349,43.87,75756.34,0.0,0.42098,0.00012,29.79348]
[1776785077363,43.87,75756.34,0.0,0.42098,0.00012,29.79348]
[1776785077455,43.87,75756.34,0.0,0.42098,0.00012,29.79348]
[1776785077420,43.87,75759.15,0.0,0.42131,0.00012,29.79953]
[1776785077562,43.87,75759.15,0.0,0.42131,0.00012,29.79953]
[1776785079174,43.87,75759.15,0.0,0.42131,0.00012,29.79948]
[1776785079189,43.87,75748.26,0.0,0.42003,0.00012,29.77578]
[1776785081242,43.87,75748.26,0.0,0.42003,0.00012,29.77574]
[1776785087140,43.86,75749.1,0.0,0.42013,0.00012,29.77753]
[1776785091364,43.86,75746.63,0.0,0.41984,0.00012,29.77209]
[1776785091750,43.86,75749.75,0.0,0.4202,0.00012,29.77893]
[1776785091787,43.86,75749.75,0.0,0.4202,0.00012,29.77893]
[1776785091828,43.86,75749.75,0.0,0.4202,0.00012,29.77893]
[1776785092181,43.86,75750.2,0.0,0.42025,0.00012,29.77992]
[1776785093185,43.86,75762.26,0.0,0.42166,0.00012,29.80606]
[1776785095198,43.86,75760.12,0.0,0.4214,0.00012,29.80134]
[1776785096123,43.86,75760.12,0.0,0.4214,0.00012,29.80134]
[1776785096172,43.86,75760.12,0.0,0.4214,0.00012,29.80134]
[1776785096204,43.86,75760.12,0.0,0.4214,0.00012,29.80134]
[1776785096287,43.86,75753.97,0.0,0.42069,0.00012,29.78802]
[1776785096687,43.86,75753.97,0.0,0.42069,0.00012,29.78802]
[1776785099534,43.86,75756.76,0.0,0.42101,0.00012,29.79403]
[1776785099547,43.86,75756.76,0.0,0.42101,0.00012,29.79403]
[1776785099617,43.86,75756.76,0.0,0.42101,0.00012,29.79403]
[1776785099703,43.86,75756.76,0.0,0.42101,0.00012,29.79403]
[1776785100241,43.86,75756.76,0.0,0.42101,0.00012,29.79403]
[1776785100379,43.86,75762.35,0.0,0.42166,0.00012,29.80609]
[1776785100911,43.86,75762.35,0.0,0.42166,0.00012,29.80609]
[1776785101598,43.86,75756.2,0.0,0.42094,0.00012,29.79274]
[1776785101606,43.86,75756.2,0.0,0.42094,0.00012,29.79274]
[1776785102425,43.86,75743.93,0.0,0.4195,0.00012,29.76586]
[1776785103858,43.86,75742.61,0.0,0.41935,0.00012,29.76297]
[1776785104489,43.86,75738.14,0.0,0.41883,0.00012,29.75308]
[1776785104908,43.86,75738.14,0.0,0.41883,0.00012,29.75308]
[1776785104913,43.86,75738.14,0.0,0.41883,0.00012,29.75308]
[1776785105350,43.86,75738.14,0.0,0.41883,0.00012,29.75308]
[1776785105374,43.86,75738.14,0.0,0.41883,0.00012,29.75308]
[1776785105442,43.86,75738.14,0.0,0.41883,0.00012,29.75308]
[1776785105444,43.86,75738.14,0.0,0.41883,0.00012,29.75308]
[1776785105475,43.86,75748.15,0.0,0.42,0.00012,29.77515]
[1776785108295,43.85,75750.42,0.0,0.42026,0.00012,29.78007]
[1776785111425,43.86,75751.08,0.0,0.42034,0.00012,29.78153]
[1776785111468,43.86,75751.08,0.0,0.42034,0.00012,29.78153]
[1776785111443,43.86,75754.04,0.0,0.42068,0.00012,29.78801]
[1776785111554,43.86,75754.04,0.0,0.42068,0.00012,29.78801]
[1776785117359,43.86,75750.13,0.0,0.42023,0.00012,29.77948]
[1776785120386,43.86,75741.74,0.0,0.41925,0.00012,29.76106]
[1776785124413,43.86,75733.83,0.0,0.41832,0.00012,29.74349]
[1776785125415,43.86,75733.83,0.0,0.41832,0.00012,29.74349]
[1776785125516,43.86,75724.05,0.0,0.41718,0.00012,29.72155]
[1776785126426,43.85,75724.05,0.0,0.41718,0.00012,29.72154]
[1776785131463,43.85,75725.53,0.0,0.41733,0.00012,29.72183]
[1776785134483,43.85,75737.17,0.0,0.41869,0.00012,29.7478]
[1776785139518,43.85,75729.52,0.0,0.41779,0.00012,29.73063]
[1776785143546,43.85,75740.1,0.0,0.41902,0.00012,29.75413]
[1776785146569,43.84,75731.95,0.0,0.41807,0.00012,29.73595]
[1776785151621,43.84,75734.27,0.0,0.41833,0.00012,29.74105]
[1776785157415,43.84,75739.66,0.0,0.41896,0.00012,29.75293]
[1776785161305,43.84,75740.27,0.0,0.41902,0.00012,29.75423]
[1776785161934,43.84,75724.67,0.0,0.4172,0.00012,29.71932]
[1776785163030,43.84,75724.67,0.0,0.4172,0.00012,29.71932]
[1776785163039,43.84,75721.49,0.0,0.41682,0.00012,29.71214]
[1776785168475,43.84,75718.35,0.0,0.41646,0.00012,29.70501]
[1776785172279,43.84,75707.52,0.0,0.41519,0.00012,29.68028]
[1776785173117,43.84,75707.52,0.0,0.41519,0.00012,29.68028]
[1776785173170,43.84,75706.43,0.0,0.41506,0.00012,29.67779]
[1776785176423,43.84,75705.4,0.0,0.41494,0.00012,29.67542]
[1776785176457,43.84,75705.4,0.0,0.41494,0.00012,29.67542]
[1776785177157,43.84,75701.85,0.0,0.41453,0.00012,29.66724]
[1776785177172,43.84,75701.85,0.0,0.41453,0.00012,29.66724]
[1776785177580,43.84,75701.35,0.0,0.41447,0.00012,29.66609]
[1776785180297,43.84,75698.36,0.0,0.41412,0.00012,29.65917]
[1776785180327,43.84,75698.36,0.0,0.41412,0.00012,29.65917]
[1776785180399,43.84,75698.36,0.0,0.41412,0.00012,29.65917]
[1776785180453,43.84,75698.36,0.0,0.41412,0.00012,29.65917]
[1776785180542,43.84,75698.36,0.0,0.41412,0.00012,29.65917]
[1776785180641,43.84,75673.34,0.0,0.41122,0.00012,29.60062]
[1776785181081,43.84,75653.41,0.0,0.4089,0.00012,29.55264]
[1776785181769,43.84,75653.41,0.0,0.4089,0.00012,29.55264]
[1776785181853,43.84,75653.41,0.0,0.4089,0.00012,29.55264]
[1776785182204,43.84,75653.41,0.0,0.4089,0.00012,29.55264]
[1776785182434,43.84,75653.41,0.0,0.4089,0.00012,29.55264]
[1776785182516,43.84,75653.41,0.0,0.4089,0.00012,29.55264]
[1776785182645,43.84,75646.73,0.0,0.40812,0.00012,29.5363]
[1776785182781,43.84,75646.73,0.0,0.40812,0.00012,29.5363]
[1776785182875,43.84,75646.73,0.0,0.40812,0.00012,29.5363]
[1776785183219,43.84,75646.73,0.0,0.40812,0.00012,29.5363]
[1776785183256,43.84,75646.73,0.0,0.40812,0.00012,29.5363]
[1776785183418,43.84,75636.65,0.0,0.40694,0.00012,29.51146]
[1776785186319,43.84,75638.69,0.0,0.40718,0.00012,29.51646]
[1776785186415,43.84,75638.62,0.0,0.40717,0.00012,29.51627]
[1776785187293,43.84,75638.62,0.0,0.40717,0.00012,29.51627]
[1776785187382,43.84,75635.72,0.0,0.40683,0.00012,29.50907]
[1776785192567,43.84,75636.09,0.0,0.40687,0.00012,29.50993]
[1776785194265,43.84,75634.59,0.0,0.40668,0.00012,29.50321]
[1776785194308,43.84,75634.59,0.0,0.40668,0.00012,29.50321]
[1776785194358,43.84,75634.59,0.0,0.40668,0.00012,29.50321]
[1776785194678,43.84,75642.65,0.0,0.40762,0.00012,29.52307]
[1776785195346,43.84,75642.65,0.0,0.40762,0.00012,29.52307]
[1776785195380,43.84,75642.65,0.0,0.40762,0.00012,29.52307]
[1776785196615,43.84,75644.7,0.0,0.40785,0.00012,29.52808]
[1776785198499,43.84,75652.49,0.0,0.40876,0.00012,29.54707]
[1776785202515,43.83,75654.23,0.0,0.40896,0.00012,29.5512]
[1776785203535,43.83,75635.91,0.0,0.40681,0.00012,29.50611]
[1776785204013,43.83,75635.91,0.0,0.40681,0.00012,29.50611]
[1776785204685,43.83,75633.07,0.0,0.40648,0.00012,29.49903]
[1776785204719,43.83,75633.07,0.0,0.40648,0.00012,29.49903]
[1776785204872,43.83,75633.07,0.0,0.40648,0.00012,29.49903]
[1776785205001,43.83,75633.07,0.0,0.40648,0.00012,29.49901]
[1776785206507,43.83,75646.88,0.0,0.40809,0.00012,29.53306]
[1776785207173,43.83,75646.88,0.0,0.40809,0.00012,29.53306]
[1776785207442,43.83,75643.45,0.0,0.40769,0.00012,29.52461]
[1776785213052,43.82,75646.2,0.0,0.408,0.00012,29.53119]
[1776785216576,43.82,75658.19,0.0,0.40939,0.00012,29.56033]
[1776785217213,43.82,75658.19,0.0,0.40939,0.00012,29.56033]
[1776785217466,43.82,75658.19,0.0,0.40939,0.00012,29.56033]
[1776785217532,43.82,75658.64,0.0,0.40944,0.00012,29.56139]
[1776785220444,43.82,75664.09,0.0,0.41007,0.00012,29.57447]
[1776785222779,43.82,75656.22,0.0,0.40915,0.00012,29.55531]
[1776785223623,43.81,75645.53,0.0,0.4079,0.00012,29.52917]
[1776785224236,43.81,75645.53,0.0,0.4079,0.00012,29.52917]
[1776785225738,43.81,75638.07,0.0,0.40703,0.00012,29.51073]
[1776785226258,43.81,75638.07,0.0,0.40703,0.00012,29.51073]
[1776785226415,43.81,75633.47,0.0,0.40649,0.00012,29.49931]
[1776785227739,43.81,75631.11,0.0,0.40621,0.00012,29.49342]
[1776785229693,43.81,75616.9,0.0,0.40456,0.00012,29.45777]
[1776785231701,43.81,75609.74,0.0,0.40373,0.00012,29.43963]
[1776785235367,43.81,75604.2,0.0,0.40309,0.00012,29.42556]
[1776785236253,43.81,75609.81,0.0,0.40374,0.00012,29.43989]
[1776785236404,43.81,75614.79,0.0,0.40432,0.00012,29.45255]
[1776785237543,43.81,75614.79,0.0,0.40432,0.00012,29.45255]
[1776785237759,43.82,75623.37,0.0,0.40532,0.00012,29.4742]
[1776785237877,43.82,75623.37,0.0,0.40532,0.00012,29.4742]
[1776785238664,43.82,75623.37,0.0,0.40532,0.00012,29.4742]
[1776785238646,43.82,75642.59,0.0,0.40756,0.00012,29.52199]
[1776785239613,43.82,75642.59,0.0,0.40756,0.00012,29.52199]
[1776785239661,43.82,75642.59,0.0,0.40756,0.00012,29.52199]
[1776785239637,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785239839,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240229,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240362,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240440,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240509,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240543,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240637,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240728,43.82,75649.97,0.0,0.40842,0.00012,29.54009]
[1776785240644,43.82,75652.59,0.0,0.40872,0.00012,29.54647]
[1776785240842,43.82,75652.59,0.0,0.40872,0.00012,29.54647]
[1776785240905,43.82,75652.59,0.0,0.40872,0.00012,29.54647]
[1776785241033,43.82,75652.59,0.0,0.40872,0.00012,29.54647]
[1776785241120,43.82,75652.59,0.0,0.40872,0.00012,29.54647]
[1776785241122,43.82,75652.59,0.0,0.40872,0.00012,29.54647]
[1776785241532,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785241999,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242050,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242085,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242099,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242157,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242298,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242368,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242517,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242611,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242720,43.81,75655.14,0.0,0.40902,0.00012,29.55265]
[1776785242712,43.81,75653.33,0.0,0.4088,0.00012,29.54821]
[1776785242793,43.81,75653.33,0.0,0.4088,0.00012,29.54821]
[1776785242922,43.81,75653.33,0.0,0.4088,0.00012,29.54821]
[1776785242976,43.81,75653.33,0.0,0.4088,0.00012,29.54821]
[1776785243123,43.81,75653.33,0.0,0.4088,0.00012,29.54821]
[1776785243268,43.81,75653.33,0.0,0.4088,0.00012,29.54818]
[1776785243965,43.81,75653.33,0.0,0.4088,0.00012,29.54818]
[1776785244274,43.81,75655.55,0.0,0.40904,0.00012,29.55326]
[1776785249313,43.78,75654.51,0.0,0.40886,0.00012,29.5497]
[1776785249907,43.78,75654.51,0.0,0.40886,0.00012,29.5497]
[1776785249914,43.78,75654.51,0.0,0.40886,0.00012,29.5497]
[1776785250116,43.78,75654.51,0.0,0.40886,0.00012,29.5497]
[1776785250602,43.78,75652.63,0.0,0.40864,0.00012,29.54508]
[1776785255608,43.78,75652.57,0.0,0.40862,0.00012,29.54187]
[1776785260651,43.78,75654.4,0.0,0.40883,0.00012,29.54621]
[1776785261798,43.77,75659.38,0.0,0.4094,0.00012,29.55826]
[1776785261815,43.77,75659.38,0.0,0.4094,0.00012,29.55826]
[1776785262756,43.77,75663.73,0.0,0.40991,0.00012,29.56875]
[1776785263311,43.77,75663.73,0.0,0.40991,0.00012,29.56875]
[1776785263322,43.77,75663.73,0.0,0.40991,0.00012,29.56875]
[1776785263517,43.77,75663.73,0.0,0.40991,0.00012,29.56875]
[1776785263764,43.77,75666.88,0.0,0.41028,0.00012,29.57631]
[1776785263860,43.77,75666.88,0.0,0.41028,0.00012,29.57631]
[1776785264171,43.77,75666.88,0.0,0.41028,0.00012,29.57631]
[1776785264380,43.77,75666.88,0.0,0.41028,0.00012,29.57631]
[1776785264416,43.77,75666.88,0.0,0.41028,0.00012,29.57631]
[1776785264586,43.77,75666.88,0.0,0.41028,0.00012,29.57631]
[1776785264649,43.77,75666.88,0.0,0.41028,0.00012,29.57631]
[1776785264673,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785264791,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785264829,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785264991,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265036,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265198,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265246,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265249,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265403,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265484,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265606,43.77,75672.78,0.0,0.41096,0.00012,29.59043]
[1776785265701,43.77,75673.4,0.0,0.41103,0.00012,29.59188]
[1776785266216,43.77,75673.4,0.0,0.41103,0.00012,29.59188]
[1776785266472,43.77,75676.28,0.0,0.41137,0.00012,29.59871]
[1776785271515,43.77,75676.15,0.0,0.41135,0.00012,29.59828]
[1776785271664,43.77,75676.15,0.0,0.41135,0.00012,29.59828]
[1776785271711,43.77,75676.15,0.0,0.41135,0.00012,29.59828]
[1776785271723,43.77,75670.17,0.0,0.41064,0.00012,29.58396]
[1776785271857,43.77,75670.17,0.0,0.41064,0.00012,29.58396]
[1776785271882,43.77,75670.17,0.0,0.41064,0.00012,29.58396]
[1776785272109,43.77,75670.17,0.0,0.41064,0.00012,29.58396]
[1776785272146,43.77,75670.17,0.0,0.41064,0.00012,29.58396]
[1776785272504,43.77,75670.17,0.0,0.41064,0.00012,29.58396]
[1776785272585,43.77,75670.17,0.0,0.41064,0.00012,29.58396]
[1776785272686,43.77,75672.24,0.0,0.41088,0.00012,29.58888]
[1776785274311,43.77,75671.71,0.0,0.41082,0.00012,29.5876]
[1776785274374,43.77,75671.71,0.0,0.41082,0.00012,29.5876]
[1776785274435,43.77,75671.71,0.0,0.41082,0.00012,29.5876]
[1776785274510,43.76,75672.4,0.0,0.4109,0.00012,29.58923]
[1776785276501,43.76,75681.4,0.0,0.41195,0.00012,29.61062]
[1776785276994,43.76,75681.4,0.0,0.41195,0.00012,29.61062]
[1776785277976,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278063,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278072,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278139,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278298,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278364,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278408,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278600,43.76,75686.5,0.0,0.41254,0.00012,29.62264]
[1776785278649,43.76,75689.71,0.0,0.41292,0.00012,29.63016]
[1776785280676,43.76,75691.19,0.0,0.41309,0.00012,29.63362]
[1776785280707,43.76,75693.42,0.0,0.41335,0.00012,29.63885]
[1776785280952,43.76,75693.42,0.0,0.41335,0.00012,29.63885]
[1776785281538,43.76,75693.42,0.0,0.41335,0.00012,29.63885]
[1776785282544,43.76,75703.15,0.0,0.41449,0.00012,29.66153]
[1776785283552,43.76,75695.94,0.0,0.41365,0.00012,29.64479]
[1776785284401,43.76,75695.94,0.0,0.41365,0.00012,29.64479]
[1776785284662,43.76,75694.48,0.0,0.41348,0.00012,29.64142]
[1776785288594,43.77,75701.77,0.0,0.41434,0.00012,29.65852]
[1776785292223,43.77,75705.22,0.0,0.41475,0.00012,29.66658]
[1776785292458,43.77,75705.22,0.0,0.41475,0.00012,29.66658]
[1776785292613,43.77,75706.03,0.0,0.41485,0.00012,29.66848]
[1776785294527,43.77,75711.54,0.0,0.41549,0.00012,29.68118]
[1776785295368,43.77,75709.69,0.0,0.41528,0.00012,29.67695]
[1776785295375,43.77,75709.69,0.0,0.41528,0.00012,29.67695]
[1776785295635,43.77,75709.69,0.0,0.41528,0.00012,29.67698]
[1776785296376,43.77,75709.69,0.0,0.41528,0.00012,29.67698]
[1776785296571,43.77,75709.69,0.0,0.41528,0.00012,29.67698]
[1776785297316,43.77,75712.38,0.0,0.41559,0.00012,29.68317]
[1776785300658,43.77,75717.14,0.0,0.41616,0.00012,29.6941]
[1776785300894,43.77,75717.14,0.0,0.41616,0.00012,29.69412]
[1776785301347,43.77,75717.14,0.0,0.41616,0.00012,29.69412]
[1776785301409,43.77,75717.14,0.0,0.41616,0.00012,29.69412]
[1776785301749,43.77,75731.8,0.0,0.41787,0.00012,29.72727]
[1776785301910,43.77,75731.8,0.0,0.41787,0.00012,29.72727]
[1776785302387,43.77,75731.8,0.0,0.41787,0.00012,29.72727]
[1776785302417,43.77,75731.8,0.0,0.41787,0.00012,29.72727]
[1776785302737,43.77,75731.8,0.0,0.41787,0.00012,29.72727]
[1776785302705,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785302839,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785302945,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303013,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303143,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303188,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303347,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303430,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303557,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303607,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303773,43.78,75738.86,0.0,0.4187,0.00012,29.74305]
[1776785303708,43.78,75739.06,0.0,0.41873,0.00012,29.7435]
[1776785306833,43.78,75744.01,0.0,0.41931,0.00012,29.75446]
[1776785307719,43.77,75739.25,0.0,0.41875,0.00012,29.7439]
[1776785308751,43.77,75739.25,0.0,0.41875,0.00012,29.7439]
[1776785308781,43.77,75739.91,0.0,0.41882,0.00012,29.74536]
[1776785310651,43.77,75739.91,0.0,0.41882,0.00012,29.74536]
[1776785310669,43.77,75739.91,0.0,0.41882,0.00012,29.74536]
[1776785311653,43.77,75739.57,0.0,0.41878,0.00012,29.74459]
[1776785311681,43.77,75739.57,0.0,0.41878,0.00012,29.74459]
[1776785314768,43.77,75724.5,0.0,0.41701,0.00012,29.70784]
[1776785315775,43.77,75726.71,0.0,0.41727,0.00012,29.71284]
[1776785318784,43.77,75726.14,0.0,0.4172,0.00012,29.71156]
[1776785318796,43.77,75724.41,0.0,0.417,0.00012,29.70766]
[1776785318856,43.77,75724.41,0.0,0.417,0.00012,29.70766]
[1776785319836,43.77,75715.3,0.0,0.41593,0.00012,29.68696]
[1776785320257,43.77,75715.3,0.0,0.41593,0.00012,29.68696]
[1776785320812,43.77,75711.43,0.0,0.41548,0.00012,29.67812]
[1776785320887,43.77,75711.43,0.0,0.41548,0.00012,29.67812]
[1776785321818,43.78,75704.34,0.0,0.41465,0.00012,29.66182]
[1776785322864,43.78,75702.2,0.0,0.4144,0.00012,29.6569]
[1776785323833,43.78,75703.22,0.0,0.41452,0.00012,29.6593]
[1776785328871,43.78,75697.86,0.0,0.41391,0.00012,29.647]
[1776785332755,43.78,75687.92,0.0,0.41274,0.00012,29.62371]
[1776785333014,43.78,75687.92,0.0,0.41274,0.00012,29.62371]
[1776785333682,43.78,75687.92,0.0,0.41274,0.00012,29.62371]
[1776785333693,43.78,75687.92,0.0,0.41274,0.00012,29.62371]
[1776785333855,43.78,75686.11,0.0,0.41253,0.00012,29.61943]
[1776785336058,43.78,75680.56,0.0,0.41188,0.00012,29.60627]
[1776785336090,43.78,75680.56,0.0,0.41188,0.00012,29.60627]
[1776785336123,43.78,75680.56,0.0,0.41188,0.00012,29.60627]
[1776785336193,43.78,75678.48,0.0,0.41163,0.00012,29.60133]
[1776785339137,43.78,75675.48,0.0,0.41128,0.00012,29.59411]
[1776785339828,43.78,75673.8,0.0,0.41108,0.00012,29.59006]
[1776785341859,43.77,75661.1,0.0,0.40959,0.00012,29.55941]
[1776785342797,43.77,75649.45,0.0,0.40823,0.00012,29.53104]
[1776785344793,43.77,75638.58,0.0,0.40696,0.00012,29.50426]
[1776785345110,43.77,75638.58,0.0,0.40696,0.00012,29.50426]
[1776785345857,43.77,75635.16,0.0,0.40656,0.00012,29.49578]
[1776785347147,43.77,75632.5,0.0,0.40625,0.00012,29.48916]
[1776785347167,43.77,75632.5,0.0,0.40625,0.00012,29.48916]
[1776785347195,43.77,75632.5,0.0,0.40625,0.00012,29.48916]
[1776785347838,43.77,75636.2,0.0,0.40669,0.00012,29.49838]
[1776785348745,43.77,75645.32,0.0,0.40775,0.00012,29.52092]
[1776785350018,43.77,75649.29,0.0,0.40821,0.00012,29.53065]
[1776785350967,43.77,75649.29,0.0,0.40821,0.00012,29.53065]
[1776785350978,43.77,75649.29,0.0,0.40821,0.00012,29.53065]
[1776785351196,43.77,75649.29,0.0,0.40821,0.00012,29.53065]
[1776785353225,43.77,75638.29,0.0,0.40693,0.00012,29.50355]
[1776785353240,43.77,75638.29,0.0,0.40693,0.00012,29.50355]
[1776785353291,43.77,75638.29,0.0,0.40693,0.00012,29.50355]
[1776785353434,43.77,75642.05,0.0,0.40737,0.00012,29.51285]
[1776785356787,43.77,75641.28,0.0,0.40728,0.00012,29.51095]
[1776785356864,43.77,75645.0,0.0,0.40771,0.00012,29.52012]
[1776785359311,43.77,75649.52,0.0,0.40824,0.00012,29.53124]
[1776785359861,43.77,75648.78,0.0,0.40816,0.00012,29.52945]
[1776785365105,43.78,75645.7,0.0,0.4078,0.00012,29.52196]
[1776785366055,43.78,75647.39,0.0,0.408,0.00012,29.52612]
[1776785366405,43.78,75647.39,0.0,0.408,0.00012,29.52612]
[1776785366776,43.78,75647.39,0.0,0.408,0.00012,29.52612]
[1776785366827,43.78,75653.06,0.0,0.40866,0.00012,29.54002]
[1776785367204,43.78,75653.06,0.0,0.40866,0.00012,29.54002]
[1776785367235,43.78,75653.06,0.0,0.40866,0.00012,29.54002]
[1776785367365,43.78,75666.6,0.0,0.41024,0.00012,29.57281]
[1776785368150,43.77,75666.6,0.0,0.41024,0.00012,29.57278]
[1776785369722,43.77,75666.6,0.0,0.41024,0.00012,29.57278]
[1776785369849,43.77,75666.6,0.0,0.41024,0.00012,29.57278]
[1776785369896,43.77,75671.63,0.0,0.41082,0.00012,29.58482]
[1776785369957,43.77,75671.63,0.0,0.41082,0.00012,29.58482]
[1776785370668,43.77,75687.02,0.0,0.41262,0.00012,29.62132]
[1776785371496,43.77,75687.02,0.0,0.41262,0.00012,29.62132]
[1776785371584,43.77,75692.89,0.0,0.4133,0.00012,29.63216]
[1776785372312,43.77,75692.89,0.0,0.4133,0.00012,29.63216]
[1776785372413,43.77,75692.0,0.0,0.41319,0.00012,29.63006]
[1776785373352,43.77,75692.0,0.0,0.41319,0.00012,29.63006]
[1776785373405,43.77,75692.0,0.0,0.41319,0.00012,29.63006]
[1776785373495,43.77,75692.0,0.0,0.41319,0.00012,29.63006]
[1776785373552,43.77,75692.0,0.0,0.41319,0.00012,29.63006]
[1776785373568,43.77,75692.0,0.0,0.41319,0.00012,29.63006]
[1776785373590,43.77,75690.15,0.0,0.41297,0.00012,29.6257]
[1776785377530,43.77,75683.11,0.0,0.41215,0.00012,29.60906]
[1776785377793,43.77,75683.11,0.0,0.41215,0.00012,29.60906]
[1776785377890,43.77,75684.79,0.0,0.41234,0.00012,29.61302]
[1776785379576,43.77,75685.33,0.0,0.41241,0.00012,29.61428]
[1776785379584,43.77,75684.68,0.0,0.41233,0.00012,29.61273]
[1776785384015,43.77,75690.12,0.0,0.41296,0.00012,29.62548]
[1776785384030,43.77,75690.12,0.0,0.41296,0.00012,29.62548]
[1776785384879,43.77,75693.45,0.0,0.41335,0.00012,29.63326]
[1776785389879,43.77,75695.62,0.0,0.4136,0.00012,29.63822]
[1776785392849,43.76,75688.28,0.0,0.41273,0.00012,29.6209]
[1776785397902,43.76,75689.16,0.0,0.41283,0.00012,29.62293]
[1776785402929,43.76,75693.5,0.0,0.41334,0.00012,29.63317]
[1776785403987,43.76,75693.42,0.0,0.41334,0.00012,29.63303]
[1776785404041,43.76,75693.42,0.0,0.41334,0.00012,29.63303]
[1776785404370,43.76,75693.42,0.0,0.41334,0.00012,29.63303]
[1776785404528,43.76,75693.42,0.0,0.41334,0.00012,29.63303]
[1776785404908,43.76,75715.53,0.0,0.41593,0.00012,29.68419]
[1776785405292,43.76,75715.53,0.0,0.41593,0.00012,29.68419]
[1776785405653,43.76,75715.53,0.0,0.41593,0.00012,29.68419]
[1776785405725,43.76,75715.53,0.0,0.41593,0.00012,29.68419]
[1776785405884,43.76,75715.53,0.0,0.41593,0.00012,29.68419]
[1776785405942,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406103,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406161,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406313,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406362,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406562,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406596,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406767,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406830,43.77,75718.7,0.0,0.4163,0.00012,29.69144]
[1776785406907,43.77,75708.48,0.0,0.4151,0.00012,29.66805]
[1776785406953,43.77,75708.48,0.0,0.4151,0.00012,29.66805]
[1776785409168,43.77,75708.81,0.0,0.41514,0.00012,29.66883]
[1776785409193,43.77,75708.81,0.0,0.41514,0.00012,29.66883]
[1776785409452,43.77,75715.7,0.0,0.41595,0.00012,29.68464]
[1776785410451,43.77,75704.8,0.0,0.41467,0.00012,29.65961]
[1776785412639,43.77,75700.48,0.0,0.41417,0.00012,29.64962]
[1776785412781,43.77,75700.48,0.0,0.41417,0.00012,29.64962]
[1776785414027,43.77,75697.67,0.0,0.41384,0.00012,29.64313]
[1776785414670,43.77,75697.67,0.0,0.41384,0.00012,29.64313]
[1776785414714,43.77,75697.67,0.0,0.41384,0.00012,29.64313]
[1776785414750,43.77,75699.71,0.0,0.41409,0.00012,29.64791]
[1776785416027,43.77,75699.71,0.0,0.41409,0.00012,29.64793]
[1776785416128,43.77,75699.71,0.0,0.41409,0.00012,29.64793]
[1776785416173,43.77,75699.71,0.0,0.41409,0.00012,29.64793]
[1776785416217,43.77,75699.71,0.0,0.41409,0.00012,29.64793]
[1776785416508,43.77,75699.71,0.0,0.41409,0.00012,29.64793]
[1776785416532,43.77,75708.54,0.0,0.41512,0.00012,29.66838]
[1776785418003,43.77,75708.54,0.0,0.41512,0.00012,29.6684]
[1776785418590,43.77,75708.86,0.0,0.41516,0.00012,29.66916]
[1776785423919,43.77,75709.54,0.0,0.41524,0.00012,29.67078]
[1776785426173,43.77,75701.48,0.0,0.41431,0.00012,29.65223]
[1776785426223,43.77,75701.48,0.0,0.41431,0.00012,29.65223]
[1776785426989,43.78,75695.0,0.0,0.41355,0.00012,29.63717]
[1776785427285,43.78,75695.0,0.0,0.41355,0.00012,29.63717]
[1776785427491,43.78,75695.0,0.0,0.41355,0.00012,29.63717]
[1776785427592,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428138,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428140,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428200,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428417,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428457,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428639,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428692,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428856,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428901,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428915,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428919,43.78,75679.66,0.0,0.41176,0.00012,29.60106]
[1776785428877,43.78,75676.59,0.0,0.4114,0.00012,29.59376]
[1776785429585,43.78,75676.59,0.0,0.4114,0.00012,29.59375]
[1776785433667,43.77,75680.89,0.0,0.41189,0.00012,29.601]
[1776785433938,43.77,75682.43,0.0,0.41207,0.00012,29.60463]
[1776785434220,43.77,75682.43,0.0,0.41207,0.00012,29.60463]
[1776785434244,43.77,75682.43,0.0,0.41207,0.00012,29.60463]
[1776785434293,43.77,75682.43,0.0,0.41207,0.00012,29.60463]
[1776785434625,43.77,75681.06,0.0,0.41191,0.00012,29.60138]
[1776785439660,43.77,75682.14,0.0,0.41203,0.00012,29.60388]
[1776785441987,43.77,75682.87,0.0,0.41211,0.00012,29.60559]
[1776785441932,43.77,75667.16,0.0,0.41028,0.00012,29.5681]
[1776785442953,43.77,75653.38,0.0,0.40867,0.00012,29.53471]
[1776785444915,43.77,75646.86,0.0,0.4079,0.00012,29.51868]
[1776785447004,43.77,75648.91,0.0,0.40814,0.00012,29.52368]
[1776785447715,43.77,75648.91,0.0,0.40814,0.00012,29.52366]
[1776785448893,43.77,75648.91,0.0,0.40814,0.00012,29.52366]
[1776785448926,43.77,75648.91,0.0,0.40814,0.00012,29.52366]
[1776785448899,43.77,75669.45,0.0,0.41054,0.00012,29.57348]
[1776785449012,43.77,75669.45,0.0,0.41054,0.00012,29.57348]
[1776785449470,43.77,75669.45,0.0,0.41054,0.00012,29.57348]
[1776785449564,43.77,75669.45,0.0,0.41054,0.00012,29.57348]
[1776785449873,43.77,75669.45,0.0,0.41054,0.00012,29.57348]
[1776785449957,43.77,75669.45,0.0,0.41054,0.00012,29.57348]
[1776785449895,43.77,75671.2,0.0,0.41074,0.00012,29.57765]
[1776785450073,43.77,75671.2,0.0,0.41074,0.00012,29.57765]
[1776785450143,43.77,75671.2,0.0,0.41074,0.00012,29.57765]
[1776785450239,43.77,75671.2,0.0,0.41074,0.00012,29.57765]
[1776785450289,43.77,75671.2,0.0,0.41074,0.00012,29.57765]
[1776785450306,43.77,75671.2,0.0,0.41074,0.00012,29.57765]
[1776785450987,43.77,75661.92,0.0,0.40965,0.00012,29.55527]
[1776785451042,43.77,75661.92,0.0,0.40965,0.00012,29.55527]
[1776785452528,43.77,75661.92,0.0,0.40965,0.00012,29.55526]
[1776785452753,43.77,75660.78,0.0,0.40952,0.00012,29.55249]
[1776785455186,43.77,75659.79,0.0,0.4094,0.00012,29.55004]
[1776785455245,43.77,75659.79,0.0,0.4094,0.00012,29.55004]
[1776785455440,43.77,75659.79,0.0,0.4094,0.00012,29.55004]
[1776785455852,43.76,75659.09,0.0,0.40932,0.00012,29.54829]
[1776785459206,43.76,75662.85,0.0,0.40975,0.00012,29.55731]
[1776785459286,43.76,75662.85,0.0,0.40975,0.00012,29.55731]
[1776785459310,43.76,75662.85,0.0,0.40975,0.00012,29.55731]
[1776785459339,43.76,75662.85,0.0,0.40975,0.00012,29.55731]
[1776785459802,43.76,75665.28,0.0,0.41003,0.00012,29.56315]
[1776785460405,43.76,75665.28,0.0,0.41003,0.00012,29.56315]
[1776785460517,43.76,75665.28,0.0,0.41003,0.00012,29.56315]
[1776785460797,43.76,75665.28,0.0,0.41003,0.00012,29.56315]
[1776785460970,43.76,75673.12,0.0,0.41095,0.00012,29.58194]
[1776785461248,43.76,75673.12,0.0,0.41095,0.00012,29.58194]
[1776785461296,43.76,75673.12,0.0,0.41095,0.00012,29.58194]
[1776785461541,43.76,75673.12,0.0,0.41095,0.00012,29.58194]
[1776785461907,43.76,75684.79,0.0,0.41231,0.00012,29.60965]
[1776785462321,43.76,75684.79,0.0,0.41231,0.00012,29.60965]
[1776785462369,43.76,75684.79,0.0,0.41231,0.00012,29.60965]
[1776785462525,43.76,75684.79,0.0,0.41231,0.00012,29.60965]
[1776785462632,43.76,75684.79,0.0,0.41231,0.00012,29.60965]
[1776785462719,43.76,75684.79,0.0,0.41231,0.00012,29.60965]
[1776785462825,43.76,75684.79,0.0,0.41231,0.00012,29.60965]
[1776785464388,43.76,75696.74,0.0,0.41371,0.00012,29.63771]
[1776785464585,43.76,75696.74,0.0,0.41371,0.00012,29.63771]
[1776785464748,43.76,75696.74,0.0,0.41371,0.00012,29.63771]
[1776785464786,43.76,75696.74,0.0,0.41371,0.00012,29.63771]
[1776785464909,43.76,75696.74,0.0,0.41371,0.00012,29.63771]
[1776785464965,43.76,75696.74,0.0,0.41371,0.00012,29.63771]
[1776785465003,43.76,75701.96,0.0,0.41432,0.00012,29.64983]
[1776785466593,43.76,75701.96,0.0,0.41432,0.00012,29.64982]
[1776785466604,43.76,75701.96,0.0,0.41432,0.00012,29.64982]
[1776785466856,43.76,75695.32,0.0,0.41354,0.00012,29.63437]
[1776785467141,43.76,75695.32,0.0,0.41354,0.00012,29.63437]
[1776785467860,43.76,75694.92,0.0,0.41349,0.00012,29.63342]
[1776785468873,43.76,75694.92,0.0,0.41349,0.00012,29.63342]
[1776785468942,43.76,75694.92,0.0,0.41349,0.00012,29.63342]
[1776785470605,43.76,75695.93,0.0,0.41361,0.00012,29.63583]
[1776785470966,43.76,75680.32,0.0,0.41179,0.00012,29.59912]
[1776785471163,43.76,75680.32,0.0,0.41179,0.00012,29.59912]
[1776785471890,43.76,75680.32,0.0,0.41179,0.00012,29.59911]
[1776785476144,43.76,75676.7,0.0,0.41137,0.00012,29.59049]
[1776785476622,43.76,75676.7,0.0,0.41137,0.00012,29.59049]
[1776785476926,43.76,75673.44,0.0,0.41098,0.00012,29.5827]
[1776785478382,43.76,75674.18,0.0,0.41107,0.00012,29.58447]
[1776785479944,43.76,75683.05,0.0,0.41211,0.00012,29.60553]
[1776785481049,43.76,75686.07,0.0,0.41246,0.00012,29.61266]
[1776785481071,43.76,75686.07,0.0,0.41246,0.00012,29.61266]
[1776785481073,43.76,75686.07,0.0,0.41246,0.00012,29.61266]
[1776785481301,43.76,75686.07,0.0,0.41246,0.00012,29.61266]
[1776785481384,43.76,75686.07,0.0,0.41246,0.00012,29.61266]
[1776785481962,43.76,75686.07,0.0,0.41246,0.00012,29.61265]
[1776785483979,43.76,75696.54,0.0,0.41368,0.00012,29.63719]
[1776785488288,43.76,75699.57,0.0,0.41404,0.00012,29.64436]
[1776785489017,43.76,75699.57,0.0,0.41404,0.00012,29.64438]
[1776785493912,43.77,75702.82,0.0,0.41442,0.00012,29.64909]
[1776785493967,43.77,75702.82,0.0,0.41442,0.00012,29.64909]
[1776785494013,43.77,75702.82,0.0,0.41442,0.00012,29.64909]
[1776785493964,43.77,75705.95,0.0,0.41479,0.00012,29.65636]
[1776785495001,43.77,75714.01,0.0,0.41574,0.00012,29.67491]
[1776785495975,43.77,75714.01,0.0,0.41574,0.00012,29.67491]
[1776785496945,43.77,75727.4,0.0,0.41731,0.00012,29.70536]
[1776785501960,43.77,75731.97,0.0,0.41785,0.00012,29.71568]
[1776785503039,43.77,75730.61,0.0,0.41769,0.00012,29.71264]
[1776785504713,43.77,75728.33,0.0,0.41742,0.00012,29.70752]
[1776785506887,43.77,75725.03,0.0,0.41703,0.00012,29.7001]
[1776785506989,43.77,75718.6,0.0,0.41628,0.00012,29.68555]
[1776785512179,43.77,75718.15,0.0,0.41623,0.00012,29.6845]
[1776785516373,43.77,75708.5,0.0,0.41509,0.00012,29.66229]
[1776785518924,43.77,75700.26,0.0,0.41413,0.00012,29.64326]
[1776785519155,43.77,75700.26,0.0,0.41413,0.00012,29.64326]
[1776785521250,43.77,75701.04,0.0,0.41422,0.00012,29.64514]
[1776785522855,43.77,75700.58,0.0,0.41417,0.00012,29.64411]
[1776785523261,43.77,75696.13,0.0,0.41365,0.00012,29.63375]
[1776785525904,43.77,75707.26,0.0,0.41495,0.00012,29.65956]
[1776785528819,43.77,75693.39,0.0,0.41333,0.00012,29.6273]
[1776785529323,43.77,75693.39,0.0,0.41333,0.00012,29.6273]
[1776785529332,43.77,75693.39,0.0,0.41333,0.00012,29.6273]
[1776785529378,43.77,75693.39,0.0,0.41333,0.00012,29.6273]
[1776785529742,43.77,75690.88,0.0,0.41303,0.00012,29.62142]
[1776785533363,43.77,75686.52,0.0,0.41252,0.00012,29.61113]
[1776785534017,43.77,75686.44,0.0,0.41251,0.00012,29.6109]
[1776785534903,43.77,75686.44,0.0,0.41251,0.00012,29.6109]
[1776785534917,43.77,75686.44,0.0,0.41251,0.00012,29.6109]
[1776785534975,43.77,75686.44,0.0,0.41251,0.00012,29.6109]
[1776785535004,43.77,75686.42,0.0,0.41251,0.00012,29.61083]
[1776785535220,43.77,75686.42,0.0,0.41251,0.00012,29.61083]
[1776785535276,43.77,75686.42,0.0,0.41251,0.00012,29.61083]
[1776785536702,43.77,75690.99,0.0,0.41304,0.00012,29.62155]
[1776785536971,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537259,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537296,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537408,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537478,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537654,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537785,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537851,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537910,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785538090,43.77,75706.49,0.0,0.41485,0.00012,29.65761]
[1776785537915,43.77,75723.23,0.0,0.41682,0.00012,29.69593]
[1776785538160,43.77,75723.23,0.0,0.41682,0.00012,29.69593]
[1776785538241,43.77,75723.23,0.0,0.41682,0.00012,29.69593]
[1776785538279,43.77,75723.23,0.0,0.41682,0.00012,29.69593]
[1776785538444,43.77,75723.23,0.0,0.41682,0.00012,29.69593]
[1776785538487,43.77,75723.23,0.0,0.41682,0.00012,29.69593]
[1776785538619,43.77,75723.23,0.0,0.41682,0.00012,29.69593]
[1776785538720,43.77,75723.46,0.0,0.41685,0.00012,29.69649]
[1776785539915,43.77,75722.12,0.0,0.41669,0.00012,29.69347]
[1776785540405,43.77,75722.12,0.0,0.41669,0.00012,29.69347]
[1776785540981,43.77,75721.54,0.0,0.41662,0.00012,29.69217]
[1776785541483,43.77,75721.54,0.0,0.41662,0.00012,29.69217]
[1776785541516,43.77,75721.54,0.0,0.41662,0.00012,29.69217]
[1776785541557,43.77,75721.54,0.0,0.41662,0.00012,29.69217]
[1776785541826,43.77,75721.71,0.0,0.41664,0.00012,29.69257]
[1776785544648,43.77,75719.78,0.0,0.41642,0.00012,29.68822]
[1776785545632,43.77,75719.31,0.0,0.41637,0.00012,29.68717]
[1776785545764,43.77,75719.31,0.0,0.41637,0.00012,29.68717]
[1776785545828,43.77,75719.31,0.0,0.41637,0.00012,29.68717]
[1776785545869,43.77,75719.31,0.0,0.41637,0.00012,29.68717]
[1776785546041,43.77,75729.31,0.0,0.41754,0.00012,29.70981]
[1776785548446,43.77,75730.8,0.0,0.41772,0.00012,29.71319]
[1776785553618,43.77,75728.91,0.0,0.41749,0.00012,29.70602]
[1776785553951,43.77,75731.35,0.0,0.41777,0.00012,29.71151]
[1776785556174,43.77,75733.83,0.0,0.41807,0.00012,29.71709]
[1776785557074,43.77,75732.31,0.0,0.41789,0.00012,29.71369]
[1776785559654,43.78,75725.74,0.0,0.41712,0.00012,29.69892]
[1776785560002,43.78,75729.4,0.0,0.41755,0.00012,29.70718]
[1776785565044,43.78,75731.17,0.0,0.41776,0.00012,29.71119]
[1776785565702,43.78,75730.38,0.0,0.41767,0.00012,29.70942]
[1776785565744,43.78,75730.38,0.0,0.41767,0.00012,29.70942]
[1776785565791,43.78,75735.09,0.0,0.41822,0.00012,29.71998]
[1776785570733,43.78,75733.83,0.0,0.41807,0.00012,29.71718]
[1776785571008,43.78,75733.83,0.0,0.41807,0.00012,29.71718]
[1776785571105,43.78,75736.98,0.0,0.41844,0.00012,29.72422]
[1776785573008,43.78,75749.22,0.0,0.41988,0.00012,29.75132]
[1776785573824,43.78,75749.22,0.0,0.41988,0.00012,29.75132]
[1776785573844,43.78,75749.22,0.0,0.41988,0.00012,29.75132]
[1776785573904,43.78,75749.22,0.0,0.41988,0.00012,29.75132]
[1776785574095,43.78,75749.22,0.0,0.41988,0.00012,29.75132]
[1776785573915,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574169,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574290,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574337,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574615,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574660,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574820,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574905,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785574918,43.78,75762.88,0.0,0.42148,0.00012,29.78111]
[1776785575952,43.78,75766.76,0.0,0.42193,0.00012,29.78949]
[1776785576449,43.78,75766.76,0.0,0.42193,0.00012,29.78949]
[1776785576492,43.78,75766.76,0.0,0.42193,0.00012,29.78949]
[1776785576501,43.78,75766.76,0.0,0.42193,0.00012,29.78949]
[1776785577409,43.78,75770.93,0.0,0.42242,0.00012,29.79842]
[1776785577421,43.78,75770.93,0.0,0.42242,0.00012,29.79842]
[1776785577719,43.78,75770.93,0.0,0.42242,0.00012,29.79842]
[1776785577758,43.78,75770.93,0.0,0.42242,0.00012,29.79842]
[1776785577842,43.78,75778.76,0.0,0.42334,0.00012,29.81511]
[1776785581704,43.78,75780.85,0.0,0.42359,0.00012,29.81956]
[1776785585040,43.78,75768.93,0.0,0.42219,0.00012,29.79409]
[1776785585376,43.78,75768.93,0.0,0.42219,0.00012,29.79409]
[1776785585763,43.77,75761.42,0.0,0.4213,0.00012,29.77786]
[1776785588754,43.77,75758.6,0.0,0.42097,0.00012,29.77174]
[1776785590701,43.77,75758.41,0.0,0.42095,0.00012,29.77133]
[1776785590730,43.77,75758.41,0.0,0.42095,0.00012,29.77133]
[1776785591633,43.78,75757.68,0.0,0.42086,0.00012,29.76975]
[1776785592933,43.77,75757.5,0.0,0.42084,0.00012,29.76933]
[1776785593111,43.77,75757.5,0.0,0.42084,0.00012,29.76933]
[1776785592969,43.77,75766.17,0.0,0.42185,0.00012,29.78805]
[1776785594137,43.77,75766.17,0.0,0.42185,0.00012,29.78805]
[1776785593984,43.77,75765.04,0.0,0.42172,0.00012,29.7856]
[1776785594795,43.77,75765.04,0.0,0.42172,0.00012,29.78559]
[1776785598165,43.77,75764.1,0.0,0.42161,0.00012,29.78353]
[1776785598823,43.77,75763.76,0.0,0.42157,0.00012,29.78278]
[1776785604095,43.77,75762.85,0.0,0.42146,0.00012,29.78077]
[1776785604420,43.77,75762.85,0.0,0.42146,0.00012,29.78076]
[1776785604727,43.77,75762.85,0.0,0.42146,0.00012,29.78076]
[1776785604803,43.77,75762.85,0.0,0.42146,0.00012,29.78076]
[1776785604977,43.77,75762.85,0.0,0.42146,0.00012,29.78076]
[1776785605072,43.77,75734.75,0.0,0.41816,0.00012,29.71895]
[1776785606086,43.77,75726.42,0.0,0.41718,0.00012,29.70025]
[1776785606880,43.77,75726.42,0.0,0.41718,0.00012,29.70023]
[1776785607887,43.77,75716.43,0.0,0.41601,0.00012,29.67756]
[1776785609098,43.77,75709.15,0.0,0.41516,0.00012,29.66089]
[1776785610648,43.77,75708.23,0.0,0.41505,0.00012,29.65878]
[1776785610674,43.77,75708.23,0.0,0.41505,0.00012,29.65878]
[1776785610686,43.77,75708.23,0.0,0.41505,0.00012,29.65878]
[1776785610689,43.77,75708.23,0.0,0.41505,0.00012,29.65878]
[1776785610772,43.77,75708.23,0.0,0.41505,0.00012,29.65878]
[1776785610937,43.77,75708.23,0.0,0.41505,0.00012,29.65878]
[1776785611011,43.77,75701.52,0.0,0.41426,0.00012,29.64033]
[1776785611643,43.77,75701.52,0.0,0.41426,0.00012,29.64033]
[1776785611646,43.77,75701.52,0.0,0.41426,0.00012,29.64033]
[1776785611682,43.77,75701.52,0.0,0.41426,0.00012,29.64033]
[1776785611695,43.77,75701.52,0.0,0.41426,0.00012,29.64033]
[1776785612137,43.77,75701.17,0.0,0.41422,0.00012,29.63956]
[1776785612344,43.77,75701.17,0.0,0.41422,0.00012,29.63956]
[1776785612393,43.77,75701.17,0.0,0.41422,0.00012,29.63956]
[1776785612922,43.77,75701.17,0.0,0.41422,0.00012,29.63956]
[1776785617957,43.77,75693.9,0.0,0.41338,0.00012,29.62274]
[1776785619276,43.77,75688.68,0.0,0.41277,0.00012,29.61053]
[1776785619316,43.77,75688.68,0.0,0.41277,0.00012,29.61053]
[1776785620320,43.78,75688.68,0.0,0.41277,0.00012,29.61055]
[1776785621157,43.78,75671.45,0.0,0.41076,0.00012,29.56967]
[1776785622558,43.78,75671.45,0.0,0.41076,0.00012,29.56967]
[1776785622995,43.78,75667.48,0.0,0.41029,0.00012,29.56014]
[1776785625011,43.77,75676.71,0.0,0.41137,0.00012,29.58215]
[1776785630042,43.77,75681.89,0.0,0.41197,0.00012,29.5944]
[1776785631050,43.77,75674.33,0.0,0.41108,0.00012,29.5764]
[1776785633831,43.77,75669.94,0.0,0.41057,0.00012,29.56585]
[1776785633883,43.77,75669.94,0.0,0.41057,0.00012,29.56585]
[1776785633951,43.77,75669.94,0.0,0.41057,0.00012,29.56585]
[1776785634386,43.77,75670.36,0.0,0.41062,0.00012,29.56684]
[1776785634421,43.77,75670.36,0.0,0.41062,0.00012,29.56684]
[1776785634646,43.77,75670.36,0.0,0.41062,0.00012,29.56684]
[1776785634716,43.77,75670.36,0.0,0.41062,0.00012,29.56684]
[1776785634733,43.77,75670.36,0.0,0.41062,0.00012,29.56684]
[1776785634779,43.77,75670.36,0.0,0.41062,0.00012,29.56684]
[1776785639106,43.77,75656.61,0.0,0.409,0.00012,29.53342]
[1776785641567,43.76,75652.07,0.0,0.40846,0.00012,29.52227]
[1776785641627,43.76,75652.07,0.0,0.40846,0.00012,29.52227]
[1776785641933,43.76,75652.07,0.0,0.40846,0.00012,29.52227]
[1776785642024,43.76,75652.07,0.0,0.40846,0.00012,29.52227]
[1776785642624,43.76,75646.68,0.0,0.40783,0.00012,29.509]
[1776785642688,43.76,75646.68,0.0,0.40783,0.00012,29.509]
[1776785642850,43.76,75646.68,0.0,0.40783,0.00012,29.509]
[1776785642923,43.76,75646.68,0.0,0.40783,0.00012,29.509]
[1776785644142,43.76,75635.55,0.0,0.40653,0.00012,29.48143]
[1776785644257,43.76,75635.55,0.0,0.40653,0.00012,29.48143]
[1776785644366,43.76,75635.55,0.0,0.40653,0.00012,29.48143]
[1776785645149,43.76,75636.42,0.0,0.40663,0.00012,29.4836]
[1776785646770,43.76,75636.18,0.0,0.4066,0.00012,29.48298]
[1776785647171,43.76,75631.09,0.0,0.40601,0.00012,29.47029]
[1776785652198,43.76,75633.57,0.0,0.4063,0.00012,29.47646]
[1776785655993,43.76,75635.14,0.0,0.40648,0.00012,29.48036]
[1776785656148,43.76,75635.14,0.0,0.40648,0.00012,29.48036]
[1776785656241,43.76,75635.38,0.0,0.40651,0.00012,29.48095]
[1776785656929,43.76,75635.38,0.0,0.40651,0.00012,29.48095]
[1776785657032,43.76,75633.1,0.0,0.40624,0.00012,29.47527]
[1776785662268,43.76,75629.83,0.0,0.40586,0.00012,29.46711]
[1776785667358,43.76,75631.94,0.0,0.40611,0.00012,29.47242]
[1776785673345,43.76,75636.45,0.0,0.40663,0.00012,29.48076]
[1776785674648,43.76,75636.45,0.0,0.40663,0.00012,29.48076]
[1776785675092,43.76,75636.45,0.0,0.40663,0.00012,29.48076]
[1776785675106,43.76,75636.45,0.0,0.40663,0.00012,29.48076]
[1776785675148,43.76,75630.57,0.0,0.40594,0.00012,29.46613]
[1776785680523,43.76,75635.07,0.0,0.40647,0.00012,29.47739]
[1776785681649,43.76,75639.6,0.0,0.407,0.00012,29.48864]
[1776785682134,43.76,75639.23,0.0,0.40696,0.00012,29.48774]
[1776785683136,43.76,75639.23,0.0,0.40696,0.00012,29.48774]
[1776785683221,43.77,75639.07,0.0,0.40694,0.00012,29.4874]
[1776785688452,43.77,75637.31,0.0,0.40674,0.00012,29.48317]
[1776785690835,43.77,75637.59,0.0,0.40678,0.00012,29.48389]
[1776785690949,43.77,75637.5,0.0,0.40677,0.00012,29.48369]
[1776785691626,43.77,75637.5,0.0,0.40677,0.00012,29.48369]
[1776785691803,43.77,75637.5,0.0,0.40677,0.00012,29.48369]
[1776785691944,43.77,75648.48,0.0,0.40805,0.00012,29.51078]
[1776785693258,43.77,75648.48,0.0,0.40805,0.00012,29.51083]
[1776785693486,43.77,75659.48,0.0,0.40934,0.00012,29.53764]
[1776785696106,43.77,75658.11,0.0,0.40917,0.00012,29.53424]
[1776785696206,43.77,75658.74,0.0,0.40924,0.00012,29.53573]
[1776785697375,43.77,75658.74,0.0,0.40924,0.00012,29.53573]
[1776785697514,43.77,75658.93,0.0,0.40926,0.00012,29.53615]
[1776785702756,43.76,75655.85,0.0,0.40889,0.00012,29.52849]
[1776785705172,43.76,75660.34,0.0,0.40942,0.00012,29.53941]
[1776785705232,43.76,75660.48,0.0,0.40943,0.00012,29.53975]
[1776785706260,43.76,75649.63,0.0,0.40817,0.00012,29.51331]
[1776785707208,43.76,75649.63,0.0,0.40817,0.00012,29.51331]
[1776785707851,43.76,75645.59,0.0,0.40769,0.00012,29.50334]
[1776785710709,43.76,75635.9,0.0,0.40656,0.00012,29.47933]
[1776785715190,43.76,75647.6,0.0,0.40792,0.00012,29.5082]
[1776785720677,43.76,75651.54,0.0,0.40838,0.00012,29.51775]
[1776785725860,43.76,75652.76,0.0,0.40852,0.00012,29.52065]
[1776785726088,43.76,75645.05,0.0,0.40761,0.00012,29.50172]
[1776785727997,43.76,75621.5,0.0,0.40487,0.00012,29.44302]
[1776785729225,43.76,75621.5,0.0,0.40487,0.00012,29.44302]
[1776785730141,43.76,75625.26,0.0,0.40531,0.00012,29.45252]
[1776785735172,43.76,75622.09,0.0,0.40493,0.00012,29.44164]
[1776785735424,43.76,75621.17,0.0,0.40482,0.00012,29.43934]
[1776785735485,43.76,75621.17,0.0,0.40482,0.00012,29.43934]
[1776785735788,43.76,75621.17,0.0,0.40483,0.00012,29.43937]
[1776785737031,43.76,75628.6,0.0,0.40569,0.00012,29.45805]
[1776785738847,43.76,75628.6,0.0,0.40569,0.00012,29.45807]
[1776785738926,43.76,75626.7,0.0,0.40547,0.00012,29.45332]
[1776785739804,43.76,75626.7,0.0,0.40547,0.00012,29.45332]
[1776785739905,43.76,75628.01,0.0,0.40563,0.00012,29.45662]
[1776785745539,43.76,75624.65,0.0,0.40524,0.00012,29.44828]
[1776785750113,43.76,75612.26,0.0,0.4038,0.00012,29.41707]
[1776785753913,43.77,75604.76,0.0,0.40294,0.00012,29.39807]
[1776785758947,43.77,75604.62,0.0,0.40293,0.00012,29.39792]
[1776785763954,43.77,75604.1,0.0,0.40288,0.00012,29.39672]
[1776785764139,43.77,75604.1,0.0,0.40288,0.00012,29.39672]
[1776785764219,43.77,75604.1,0.0,0.40288,0.00012,29.39672]
[1776785764252,43.78,75592.65,0.0,0.40155,0.00012,29.36724]
[1776785764662,43.78,75592.65,0.0,0.40155,0.00012,29.36724]
[1776785764735,43.78,75592.65,0.0,0.40155,0.00012,29.36724]
[1776785764884,43.78,75592.65,0.0,0.40155,0.00012,29.36724]
[1776785765148,43.78,75592.65,0.0,0.40155,0.00012,29.36724]
[1776785765163,43.78,75580.8,0.0,0.40017,0.00012,29.33636]
[1776785766269,43.78,75580.8,0.0,0.40017,0.00012,29.33636]
[1776785766294,43.78,75580.8,0.0,0.40017,0.00012,29.33636]
[1776785766342,43.78,75580.8,0.0,0.40017,0.00012,29.33637]
[1776785766791,43.78,75580.8,0.0,0.40017,0.00012,29.33637]
[1776785766853,43.78,75580.8,0.0,0.40017,0.00012,29.33637]
[1776785767028,43.78,75580.8,0.0,0.40017,0.00012,29.33637]
[1776785767314,43.78,75570.98,0.0,0.39903,0.00012,29.31054]
[1776785768016,43.78,75557.8,0.0,0.3975,0.00012,29.27549]
[1776785769233,43.78,75552.31,0.0,0.39686,0.00012,29.26073]
[1776785774249,43.77,75557.73,0.0,0.39749,0.00012,29.2752]
[1776785774328,43.77,75557.73,0.0,0.39749,0.00012,29.2752]
[1776785774347,43.77,75557.73,0.0,0.39749,0.00012,29.27517]
[1776785774419,43.77,75557.73,0.0,0.39749,0.00012,29.27517]
[1776785774726,43.77,75557.73,0.0,0.39749,0.00012,29.27517]
[1776785775010,43.77,75557.73,0.0,0.39749,0.00012,29.27517]
[1776785775101,43.77,75557.73,0.0,0.39749,0.00012,29.27517]
[1776785775862,43.77,75563.71,0.0,0.39818,0.00012,29.29112]
[1776785775910,43.77,75563.71,0.0,0.39818,0.00012,29.29112]
[1776785776213,43.77,75563.71,0.0,0.39818,0.00012,29.29112]
[1776785776302,43.77,75572.69,0.0,0.39922,0.00012,29.31491]
[1776785777006,43.77,75572.69,0.0,0.39922,0.00012,29.31491]
[1776785778934,43.77,75577.7,0.0,0.3998,0.00012,29.32809]
[1776785779058,43.77,75577.7,0.0,0.3998,0.00012,29.32809]
[1776785780307,43.77,75573.17,0.0,0.39927,0.00012,29.31613]
[1776785781105,43.77,75571.27,0.0,0.39905,0.00012,29.3111]
[1776785781779,43.77,75571.27,0.0,0.39905,0.00012,29.3111]
[1776785784126,43.77,75557.06,0.0,0.3974,0.00012,29.27325]
[1776785784534,43.77,75557.06,0.0,0.3974,0.00012,29.27325]
[1776785785133,43.77,75557.0,0.0,0.39739,0.00012,29.27307]
[1776785786366,43.77,75554.49,0.0,0.3971,0.00012,29.2663]
[1776785786429,43.77,75554.49,0.0,0.3971,0.00012,29.2663]
[1776785787252,43.77,75554.92,0.0,0.39715,0.00012,29.26743]
[1776785792270,43.77,75557.29,0.0,0.39741,0.00012,29.27068]
[1776785796111,43.77,75556.01,0.0,0.39725,0.00012,29.26717]
[1776785796322,43.77,75556.01,0.0,0.39725,0.00012,29.26717]
[1776785796355,43.77,75560.1,0.0,0.39773,0.00012,29.2781]
[1776785799263,43.76,75549.84,0.0,0.39653,0.00012,29.25047]
[1776785799488,43.76,75549.84,0.0,0.39653,0.00012,29.25047]
[1776785799626,43.76,75549.84,0.0,0.39653,0.00012,29.25047]
[1776785799783,43.76,75549.84,0.0,0.39653,0.00012,29.25047]
[1776785800245,43.76,75549.84,0.0,0.39653,0.00012,29.25045]
[1776785800641,43.76,75549.84,0.0,0.39653,0.00012,29.25045]
[1776785800998,43.76,75549.84,0.0,0.39653,0.00012,29.25045]
[1776785801063,43.76,75549.84,0.0,0.39653,0.00012,29.25045]
[1776785801119,43.76,75549.84,0.0,0.39653,0.00012,29.25045]
[1776785801213,43.76,75549.84,0.0,0.39653,0.00012,29.25045]
[1776785801315,43.76,75539.72,0.0,0.39536,0.00012,29.22301]
[1776785801543,43.76,75539.72,0.0,0.39536,0.00012,29.22301]
[1776785801631,43.76,75539.72,0.0,0.39536,0.00012,29.22301]
[1776785802258,43.76,75539.72,0.0,0.39536,0.00012,29.223]
[1776785802495,43.76,75539.72,0.0,0.39536,0.00012,29.223]
[1776785803128,43.76,75539.72,0.0,0.39536,0.00012,29.223]
[1776785803231,43.76,75539.72,0.0,0.39536,0.00012,29.223]
[1776785803281,43.76,75539.72,0.0,0.39536,0.00012,29.223]
[1776785804273,43.76,75537.77,0.0,0.39513,0.00012,29.21769]
[1776785804913,43.76,75537.77,0.0,0.39513,0.00012,29.21769]
[1776785804990,43.76,75537.77,0.0,0.39513,0.00012,29.21769]
[1776785805017,43.76,75537.77,0.0,0.39513,0.00012,29.21769]
[1776785805358,43.76,75537.77,0.0,0.39513,0.00012,29.21769]
[1776785805914,43.76,75537.79,0.0,0.39513,0.00012,29.21775]
[1776785805980,43.76,75537.79,0.0,0.39513,0.00012,29.21775]
[1776785806294,43.76,75538.13,0.0,0.39517,0.00012,29.21868]
[1776785807294,43.76,75548.62,0.0,0.39639,0.00012,29.24715]
[1776785807454,43.76,75548.62,0.0,0.39639,0.00012,29.24715]
[1776785808717,43.76,75550.2,0.0,0.39657,0.00012,29.2514]
[1776785809204,43.76,75550.2,0.0,0.39657,0.00012,29.2514]
[1776785809228,43.76,75550.2,0.0,0.39657,0.00012,29.2514]
[1776785809271,43.76,75550.2,0.0,0.39657,0.00012,29.2514]
[1776785809302,43.76,75550.2,0.0,0.39657,0.00012,29.2514]
[1776785809323,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785809752,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810064,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810082,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810104,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810187,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810201,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810246,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810307,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810338,43.76,75554.74,0.0,0.3971,0.00012,29.26361]
[1776785810347,43.76,75564.09,0.0,0.39818,0.00012,29.28859]
[1776785812165,43.76,75564.09,0.0,0.39818,0.00012,29.28857]
[1776785812220,43.76,75564.09,0.0,0.39818,0.00012,29.28857]
[1776785812229,43.76,75564.09,0.0,0.39818,0.00012,29.28857]
[1776785814243,43.76,75568.51,0.0,0.39869,0.00012,29.30024]
[1776785814694,43.76,75574.8,0.0,0.39942,0.00012,29.31684]
[1776785814750,43.76,75574.8,0.0,0.39942,0.00012,29.31684]
[1776785814814,43.76,75574.8,0.0,0.39942,0.00012,29.31684]
[1776785814972,43.76,75574.8,0.0,0.39942,0.00012,29.31684]
[1776785815014,43.76,75574.8,0.0,0.39942,0.00012,29.31684]
[1776785815023,43.76,75574.8,0.0,0.39942,0.00012,29.31684]
[1776785815354,43.76,75584.43,0.0,0.40054,0.00012,29.34213]
[1776785816707,43.76,75587.2,0.0,0.40086,0.00012,29.34937]
[1776785817367,43.76,75586.89,0.0,0.40083,0.00012,29.34856]
[1776785821260,43.76,75584.42,0.0,0.40054,0.00012,29.34212]
[1776785821334,43.76,75584.42,0.0,0.40054,0.00012,29.34212]
[1776785821395,43.76,75589.24,0.0,0.4011,0.00012,29.3547]
[1776785822511,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785822713,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785822784,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785822916,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785822961,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785822980,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785823263,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785823422,43.76,75587.89,0.0,0.40094,0.00012,29.35118]
[1776785823422,43.76,75601.28,0.0,0.4025,0.00012,29.38584]
[1776785823519,43.76,75601.28,0.0,0.4025,0.00012,29.38584]
[1776785823575,43.76,75601.28,0.0,0.4025,0.00012,29.38584]
[1776785823696,43.76,75601.28,0.0,0.4025,0.00012,29.38584]
[1776785824209,43.76,75601.28,0.0,0.4025,0.00012,29.38584]
[1776785824277,43.76,75601.28,0.0,0.4025,0.00012,29.38584]
[1776785824408,43.76,75601.28,0.0,0.4025,0.00012,29.38584]
[1776785824432,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785824481,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785824610,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785824658,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785824850,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785825032,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785825249,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785825323,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785825449,43.76,75614.23,0.0,0.40401,0.00012,29.41892]
[1776785825423,43.76,75614.23,0.0,0.40401,0.00012,29.41889]
[1776785826437,43.76,75624.56,0.0,0.40522,0.00012,29.44502]
[1776785826516,43.76,75624.56,0.0,0.40522,0.00012,29.44502]
[1776785826595,43.76,75624.56,0.0,0.40522,0.00012,29.44502]
[1776785827437,43.76,75639.65,0.0,0.40698,0.00012,29.48269]
[1776785827812,43.76,75639.65,0.0,0.40698,0.00012,29.48269]
[1776785827865,43.76,75639.65,0.0,0.40698,0.00012,29.48269]
[1776785828444,43.76,75638.06,0.0,0.40679,0.00012,29.47874]
[1776785828906,43.76,75638.06,0.0,0.40679,0.00012,29.47874]
[1776785829038,43.76,75638.06,0.0,0.40679,0.00012,29.47874]
[1776785829451,43.76,75635.52,0.0,0.40649,0.00012,29.47243]
[1776785834931,43.76,75637.42,0.0,0.40672,0.00012,29.47722]
[1776785835395,43.76,75637.34,0.0,0.40671,0.00012,29.47704]
[1776785840659,43.76,75638.82,0.0,0.40689,0.00012,29.4808]
[1776785843845,43.77,75638.62,0.0,0.40687,0.00012,29.48035]
[1776785843933,43.77,75638.97,0.0,0.40691,0.00012,29.48123]
[1776785846571,43.77,75630.93,0.0,0.40597,0.00012,29.46126]
[1776785847865,43.77,75630.93,0.0,0.40597,0.00012,29.46126]
[1776785847963,43.77,75627.51,0.0,0.40558,0.00012,29.45272]
[1776785849844,43.77,75628.78,0.0,0.40572,0.00012,29.45592]
[1776785850133,43.77,75628.78,0.0,0.40572,0.00012,29.45592]
[1776785850206,43.77,75628.78,0.0,0.40572,0.00012,29.45592]
[1776785850331,43.77,75628.78,0.0,0.40572,0.00012,29.45592]
[1776785850357,43.77,75628.78,0.0,0.40572,0.00012,29.45592]
[1776785850428,43.77,75641.26,0.0,0.40718,0.00012,29.48698]
[1776785850566,43.77,75641.26,0.0,0.40718,0.00012,29.48698]
[1776785850728,43.77,75641.26,0.0,0.40718,0.00012,29.48698]
[1776785851013,43.77,75650.17,0.0,0.40821,0.00012,29.50595]
[1776785852172,43.77,75650.17,0.0,0.40821,0.00012,29.50595]
[1776785852199,43.77,75650.17,0.0,0.40821,0.00012,29.50595]
[1776785853218,43.77,75654.77,0.0,0.40875,0.00012,29.51718]
[1776785853496,43.77,75652.95,0.0,0.40854,0.00012,29.51272]
[1776785857327,43.77,75644.8,0.0,0.40758,0.00012,29.49267]
[1776785858453,43.77,75644.8,0.0,0.40758,0.00012,29.49267]
[1776785859042,43.77,75642.7,0.0,0.40733,0.00012,29.48749]
[1776785859474,43.77,75639.86,0.0,0.407,0.00012,29.48046]
[1776785861998,43.77,75641.77,0.0,0.40723,0.00012,29.48519]
[1776785862460,43.77,75639.88,0.0,0.40701,0.00012,29.48051]
[1776785863303,43.77,75639.88,0.0,0.40701,0.00012,29.48051]
[1776785863404,43.77,75640.42,0.0,0.40707,0.00012,29.48185]
[1776785864652,43.77,75640.42,0.0,0.40707,0.00012,29.48184]
[1776785864719,43.77,75640.42,0.0,0.40707,0.00012,29.48184]
[1776785864790,43.77,75640.42,0.0,0.40707,0.00012,29.48184]
[1776785865294,43.77,75640.42,0.0,0.40707,0.00012,29.48184]
[1776785865355,43.77,75640.42,0.0,0.40707,0.00012,29.48184]
[1776785865446,43.77,75641.68,0.0,0.40721,0.00012,29.48496]
[1776785868538,43.77,75642.57,0.0,0.40732,0.00012,29.48722]
[1776785873762,43.77,75642.67,0.0,0.40734,0.00012,29.4876]
[1776785878821,43.77,75640.49,0.0,0.40709,0.00012,29.48232]
[1776785879372,43.77,75640.49,0.0,0.40709,0.00012,29.48232]
[1776785879384,43.77,75640.49,0.0,0.40709,0.00012,29.48232]
[1776785879474,43.77,75643.93,0.0,0.4075,0.00012,29.49083]
[1776785880125,43.77,75643.93,0.0,0.4075,0.00012,29.49083]
[1776785880333,43.77,75643.93,0.0,0.4075,0.00012,29.49083]
[1776785880466,43.77,75643.93,0.0,0.4075,0.00012,29.49083]
[1776785880500,43.77,75644.39,0.0,0.40755,0.00012,29.492]
[1776785881320,43.77,75644.39,0.0,0.40755,0.00012,29.492]
[1776785881417,43.77,75656.2,0.0,0.40893,0.00012,29.52095]
[1776785881677,43.77,75656.2,0.0,0.40893,0.00012,29.52095]
[1776785882092,43.77,75656.2,0.0,0.40893,0.00012,29.52095]
[1776785882132,43.77,75656.2,0.0,0.40893,0.00012,29.52095]
[1776785882291,43.77,75656.2,0.0,0.40893,0.00012,29.52095]
[1776785882369,43.77,75656.2,0.0,0.40893,0.00012,29.52095]
[1776785882502,43.77,75656.2,0.0,0.40893,0.00012,29.52095]
[1776785882530,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882581,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882706,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882758,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882760,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882911,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882966,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882987,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785882997,43.77,75661.15,0.0,0.40951,0.00012,29.53295]
[1776785883170,43.77,75660.75,0.0,0.40946,0.00012,29.53194]
[1776785884986,43.77,75651.47,0.0,0.40837,0.00012,29.50929]
[1776785889879,43.77,75632.74,0.0,0.40618,0.00012,29.46297]
[1776785891494,43.77,75622.27,0.0,0.40496,0.00012,29.43674]
[1776785893315,43.77,75622.27,0.0,0.40496,0.00012,29.43676]
[1776785893328,43.77,75622.27,0.0,0.40496,0.00012,29.43676]
[1776785893510,43.77,75624.34,0.0,0.40521,0.00012,29.44198]
[1776785898544,43.77,75622.87,0.0,0.40504,0.00012,29.43834]
[1776785900558,43.77,75614.89,0.0,0.40411,0.00012,29.41824]
[1776785901412,43.77,75607.58,0.0,0.40326,0.00012,29.39965]
[1776785903537,43.77,75623.32,0.0,0.4051,0.00012,29.43962]
[1776785904547,43.78,75632.22,0.0,0.40614,0.00012,29.46193]
[1776785907057,43.78,75631.76,0.0,0.40608,0.00012,29.46079]
[1776785907400,43.78,75631.89,0.0,0.4061,0.00012,29.46112]
[1776785912487,43.78,75628.06,0.0,0.40564,0.00012,29.44863]
[1776785913548,43.78,75629.87,0.0,0.40586,0.00012,29.45317]
[1776785914498,43.78,75631.14,0.0,0.40601,0.00012,29.45637]
[1776785918533,43.78,75623.5,0.0,0.40512,0.00012,29.43729]
[1776785923853,43.78,75626.54,0.0,0.40548,0.00012,29.44503]
[1776785926314,43.78,75626.65,0.0,0.40549,0.00012,29.44535]
[1776785926368,43.78,75626.65,0.0,0.40549,0.00012,29.44535]
[1776785926385,43.78,75626.65,0.0,0.40549,0.00012,29.44535]
[1776785926520,43.78,75626.65,0.0,0.40549,0.00012,29.44535]
[1776785926554,43.78,75631.14,0.0,0.40602,0.00012,29.4566]
[1776785926601,43.78,75631.14,0.0,0.40602,0.00012,29.4566]
[1776785927558,43.78,75631.14,0.0,0.40602,0.00012,29.4566]
[1776785927572,43.78,75631.14,0.0,0.40602,0.00012,29.4566]
[1776785927652,43.78,75631.14,0.0,0.40602,0.00012,29.45661]
[1776785927677,43.78,75631.14,0.0,0.40602,0.00012,29.45661]
[1776785927807,43.78,75631.14,0.0,0.40602,0.00012,29.45661]
[1776785927925,43.78,75631.14,0.0,0.40602,0.00012,29.45661]
[1776785928027,43.78,75631.14,0.0,0.40602,0.00012,29.45661]
[1776785928330,43.78,75631.14,0.0,0.40602,0.00012,29.45661]
[1776785928450,43.78,75631.14,0.0,0.40602,0.00012,29.45661]
[1776785928491,43.78,75653.6,0.0,0.40864,0.00012,29.51204]
[1776785928744,43.78,75653.6,0.0,0.40864,0.00012,29.51204]
[1776785928814,43.78,75653.6,0.0,0.40864,0.00012,29.51204]
[1776785928972,43.78,75653.6,0.0,0.40864,0.00012,29.51204]
[1776785929083,43.78,75653.6,0.0,0.40864,0.00012,29.51204]
[1776785929124,43.78,75653.6,0.0,0.40864,0.00012,29.51204]
[1776785929128,43.78,75653.6,0.0,0.40864,0.00012,29.51204]
[1776785929273,43.78,75664.67,0.0,0.40993,0.00012,29.53889]
[1776785930317,43.78,75664.67,0.0,0.40993,0.00012,29.53889]
[1776785930391,43.78,75664.67,0.0,0.40993,0.00012,29.53889]
[1776785931704,43.78,75667.23,0.0,0.41023,0.00012,29.545]
[1776785932066,43.78,75667.23,0.0,0.41023,0.00012,29.545]
[1776785932132,43.78,75667.23,0.0,0.41023,0.00012,29.545]
[1776785932246,43.78,75667.23,0.0,0.41023,0.00012,29.545]
[1776785932318,43.78,75667.23,0.0,0.41023,0.00012,29.545]
[1776785932464,43.78,75667.23,0.0,0.41023,0.00012,29.545]
[1776785932481,43.78,75682.34,0.0,0.41199,0.00012,29.58102]
[1776785932641,43.78,75682.34,0.0,0.41199,0.00012,29.58102]
[1776785932675,43.78,75682.34,0.0,0.41199,0.00012,29.58102]
[1776785932728,43.78,75682.34,0.0,0.41199,0.00012,29.58102]
[1776785933183,43.78,75682.34,0.0,0.41199,0.00012,29.58103]
[1776785935054,43.78,75683.14,0.0,0.41209,0.00012,29.58292]
[1776785936234,43.78,75680.96,0.0,0.41183,0.00012,29.57777]
[1776785936280,43.78,75681.81,0.0,0.41193,0.00012,29.57978]
[1776785940469,43.78,75689.08,0.0,0.41278,0.00012,29.59696]
[1776785942247,43.78,75694.65,0.0,0.41344,0.00012,29.61005]
[1776785943255,43.78,75705.99,0.0,0.41477,0.00012,29.63641]
[1776785943776,43.78,75705.99,0.0,0.41477,0.00012,29.63641]
[1776785944261,43.78,75703.64,0.0,0.41449,0.00012,29.631]
[1776785944790,43.78,75703.64,0.0,0.41449,0.00012,29.631]
[1776785944887,43.78,75703.64,0.0,0.41449,0.00012,29.631]
[1776785945200,43.78,75703.64,0.0,0.41449,0.00012,29.631]
[1776785945523,43.78,75703.64,0.0,0.41449,0.00012,29.631]
[1776785945544,43.78,75725.78,0.0,0.41709,0.00012,29.68162]
[1776785945653,43.78,75725.78,0.0,0.41709,0.00012,29.68162]
[1776785946273,43.78,75725.78,0.0,0.41709,0.00012,29.68162]
[1776785946340,43.78,75728.18,0.0,0.41737,0.00012,29.68704]
[1776785948406,43.78,75719.37,0.0,0.41634,0.00012,29.66711]
[1776785954392,43.78,75718.33,0.0,0.41622,0.00012,29.66479]
[1776785954795,43.78,75718.33,0.0,0.41622,0.00012,29.66479]
[1776785954912,43.78,75718.33,0.0,0.41622,0.00012,29.66479]
[1776785956431,43.79,75718.43,0.0,0.41623,0.00012,29.66503]
[1776785956520,43.79,75730.57,0.0,0.41765,0.00012,29.69247]
[1776785960475,43.78,75732.78,0.0,0.41791,0.00012,29.69742]
[1776785960477,43.78,75732.78,0.0,0.41791,0.00012,29.69742]
[1776785960526,43.78,75732.78,0.0,0.41791,0.00012,29.69742]
[1776785960609,43.78,75737.5,0.0,0.41846,0.00012,29.70796]
[1776785962483,43.78,75737.5,0.0,0.41846,0.00012,29.70795]
[1776785962584,43.78,75736.9,0.0,0.41839,0.00012,29.7066]
[1776785968490,43.78,75740.68,0.0,0.41883,0.00012,29.71496]
[1776785972539,43.78,75727.15,0.0,0.41723,0.00012,29.68169]
[1776785974533,43.78,75722.25,0.0,0.41666,0.00012,29.67062]
[1776785978566,43.78,75729.61,0.0,0.41752,0.00012,29.68724]
[1776785983597,43.78,75734.59,0.0,0.4181,0.00012,29.69838]
[1776785988634,43.78,75731.5,0.0,0.41774,0.00012,29.69143]
[1776785991719,43.78,75737.45,0.0,0.41844,0.00012,29.70474]
[1776785991826,43.78,75737.45,0.0,0.41844,0.00012,29.70474]
[1776785993624,43.78,75740.2,0.0,0.41876,0.00012,29.71085]
[1776785993627,43.78,75740.2,0.0,0.41876,0.00012,29.71085]
[1776785993128,43.78,75748.29,0.0,0.41971,0.00012,29.72873]
[1776785993672,43.78,75748.29,0.0,0.41971,0.00012,29.72873]
[1776785994263,43.78,75750.04,0.0,0.41991,0.00012,29.73257]
[1776785994858,43.78,75750.04,0.0,0.41991,0.00012,29.73257]
[1776785994952,43.78,75750.04,0.0,0.41991,0.00012,29.73257]
[1776785995156,43.78,75758.58,0.0,0.42091,0.00012,29.75124]
[1776785996863,43.78,75758.26,0.0,0.42088,0.00012,29.75052]
[1776785997116,43.78,75755.52,0.0,0.42055,0.00012,29.74452]
[1776785999303,43.78,75755.52,0.0,0.42055,0.00012,29.74449]
[1776785999374,43.78,75755.52,0.0,0.42055,0.00012,29.74449]
[1776786000455,43.77,75767.17,0.0,0.42191,0.00012,29.76969]
[1776786002288,43.78,75773.43,0.0,0.42265,0.00012,29.78314]
[1776786005752,43.77,75781.35,0.0,0.42358,0.00012,29.79998]
[1776786010931,43.77,75785.41,0.0,0.42406,0.00012,29.8085]
[1776786011434,43.77,75785.41,0.0,0.42406,0.00012,29.8085]
[1776786012188,43.77,75787.86,0.0,0.42434,0.00012,29.81366]
[1776786012688,43.77,75808.12,0.0,0.42673,0.00012,29.85569]
[1776786012723,43.77,75808.12,0.0,0.42673,0.00012,29.85569]
[1776786013076,43.77,75808.12,0.0,0.42673,0.00012,29.85569]
[1776786013322,43.77,75808.12,0.0,0.42673,0.00012,29.85569]
[1776786013533,43.77,75808.12,0.0,0.42673,0.00012,29.85569]
[1776786013544,43.77,75809.49,0.0,0.42689,0.00012,29.8585]
[1776786014648,43.77,75812.69,0.0,0.42727,0.00012,29.86504]
[1776786016625,43.77,75820.42,0.0,0.42818,0.00012,29.88072]
[1776786018952,43.77,75818.64,0.0,0.42797,0.00012,29.87712]
[1776786021714,43.77,75810.62,0.0,0.42702,0.00012,29.86083]
[1776786023177,43.77,75806.25,0.0,0.42651,0.00012,29.85189]
[1776786023187,43.77,75791.61,0.0,0.42479,0.00012,29.82155]
[1776786025077,43.77,75785.97,0.0,0.42412,0.00012,29.80971]
[1776786026108,43.77,75785.97,0.0,0.42412,0.00012,29.80971]
[1776786026216,43.77,75785.97,0.0,0.42412,0.00012,29.80971]
[1776786026506,43.77,75777.32,0.0,0.4231,0.00012,29.79137]
[1776786027111,43.77,75760.51,0.0,0.42113,0.00012,29.75521]
[1776786028100,43.77,75748.24,0.0,0.41968,0.00012,29.72833]
[1776786028928,43.77,75748.24,0.0,0.41968,0.00012,29.7283]
[1776786031128,43.77,75740.7,0.0,0.41878,0.00012,29.70863]
[1776786033060,43.77,75726.08,0.0,0.41707,0.00012,29.67584]
[1776786034971,43.77,75724.82,0.0,0.41692,0.00012,29.67298]
[1776786037021,43.77,75727.53,0.0,0.41724,0.00012,29.6791]
[1776786037037,43.77,75727.53,0.0,0.41724,0.00012,29.6791]
[1776786037044,43.77,75727.53,0.0,0.41724,0.00012,29.6791]
[1776786037243,43.77,75727.53,0.0,0.41724,0.00012,29.6791]
[1776786037279,43.77,75727.53,0.0,0.41724,0.00012,29.6791]
[1776786037340,43.77,75727.69,0.0,0.41726,0.00012,29.67946]
[1776786042574,43.77,75725.47,0.0,0.417,0.00012,29.67446]
[1776786046107,43.77,75748.11,0.0,0.41965,0.00012,29.725]
[1776786048061,43.77,75745.82,0.0,0.41938,0.00012,29.71993]
[1776786050449,43.77,75733.24,0.0,0.41791,0.00012,29.69192]
[1776786052534,43.77,75733.24,0.0,0.4179,0.00012,29.69192]
[1776786052591,43.77,75733.24,0.0,0.4179,0.00012,29.69192]
[1776786052709,43.77,75714.82,0.0,0.41574,0.00012,29.6502]
[1776786052883,43.77,75714.82,0.0,0.41574,0.00012,29.6502]
[1776786053630,43.77,75714.82,0.0,0.41574,0.00012,29.6502]
[1776786053667,43.77,75705.8,0.0,0.41469,0.00012,29.62948]
[1776786054761,43.77,75705.8,0.0,0.41469,0.00012,29.62948]
[1776786055545,43.77,75705.8,0.0,0.41469,0.00012,29.62948]
[1776786055647,43.77,75721.47,0.0,0.41653,0.00012,29.66541]
[1776786061656,43.77,75721.12,0.0,0.41649,0.00012,29.66466]
[1776786061733,43.77,75713.27,0.0,0.41557,0.00012,29.64677]
[1776786062922,43.77,75711.62,0.0,0.41538,0.00012,29.643]
[1776786063644,43.77,75711.62,0.0,0.41538,0.00012,29.643]
[1776786063654,43.77,75711.62,0.0,0.41538,0.00012,29.643]
[1776786064675,43.77,75704.85,0.0,0.41459,0.00012,29.62744]
[1776786066215,43.77,75706.57,0.0,0.41479,0.00012,29.63144]
[1776786066462,43.77,75706.57,0.0,0.41479,0.00012,29.63144]
[1776786067104,43.77,75713.45,0.0,0.4156,0.00012,29.64728]
[1776786068138,43.77,75720.23,0.0,0.41639,0.00012,29.66276]
[1776786068153,43.77,75720.23,0.0,0.41639,0.00012,29.66276]
[1776786069317,43.77,75718.34,0.0,0.41617,0.00012,29.65847]
[1776786069616,43.77,75716.74,0.0,0.41598,0.00012,29.65484]
[1776786073365,43.77,75723.25,0.0,0.41675,0.00012,29.66967]
[1776786073653,43.77,75724.2,0.0,0.41686,0.00012,29.67183]
[1776786077690,43.77,75715.38,0.0,0.41582,0.00012,29.65172]
[1776786082712,43.77,75717.99,0.0,0.41612,0.00012,29.65757]
[1776786084366,43.77,75713.24,0.0,0.41556,0.00012,29.64665]
[1776786084389,43.77,75713.24,0.0,0.41556,0.00012,29.64665]
[1776786084433,43.77,75713.24,0.0,0.41556,0.00012,29.64665]
[1776786084467,43.77,75710.88,0.0,0.41529,0.00012,29.64123]
[1776786087903,43.77,75706.29,0.0,0.41474,0.00012,29.6306]
[1776786087948,43.77,75706.29,0.0,0.41474,0.00012,29.6306]
[1776786089346,43.77,75705.11,0.0,0.41461,0.00012,29.62785]
[1776786089447,43.77,75705.07,0.0,0.4146,0.00012,29.62774]
[1776786092399,43.76,75692.61,0.0,0.41313,0.00012,29.59572]
[1776786094558,43.76,75693.31,0.0,0.4132,0.00012,29.59724]
[1776786097422,43.76,75706.85,0.0,0.41478,0.00012,29.62867]
[1776786099656,43.76,75697.95,0.0,0.41373,0.00012,29.60789]
[1776786104702,43.75,75696.62,0.0,0.41357,0.00012,29.6046]
[1776786109751,43.75,75693.95,0.0,0.41325,0.00012,29.59822]
[1776786114768,43.74,75695.89,0.0,0.41346,0.00012,29.6026]
[1776786119772,43.74,75694.54,0.0,0.4133,0.00012,29.59927]
[1776786120104,43.74,75692.84,0.0,0.41309,0.00012,29.59526]
[1776786121542,43.74,75691.38,0.0,0.41292,0.00012,29.5918]
[1776786121781,43.74,75683.53,0.0,0.412,0.00012,29.57327]
[1776786122309,43.74,75683.53,0.0,0.412,0.00012,29.57327]
[1776786122339,43.74,75683.53,0.0,0.412,0.00012,29.57327]
[1776786122365,43.74,75683.53,0.0,0.412,0.00012,29.57327]
[1776786122606,43.74,75683.53,0.0,0.412,0.00012,29.57325]
[1776786122917,43.74,75683.53,0.0,0.412,0.00012,29.57325]
[1776786123792,43.74,75683.53,0.0,0.412,0.00012,29.57325]
[1776786123814,43.74,75677.77,0.0,0.41132,0.00012,29.55953]
[1776786123913,43.74,75677.77,0.0,0.41132,0.00012,29.55953]
[1776786124725,43.74,75695.47,0.0,0.41339,0.00012,29.6013]
[1776786126383,43.73,75691.49,0.0,0.41293,0.00012,29.59191]
[1776786126636,43.73,75691.49,0.0,0.41292,0.00012,29.59186]
[1776786128331,43.73,75688.88,0.0,0.41262,0.00012,29.58571]
[1776786128777,43.73,75693.43,0.0,0.41315,0.00012,29.59636]
[1776786133824,43.73,75699.26,0.0,0.41382,0.00012,29.60977]
[1776786139123,43.72,75695.23,0.0,0.41334,0.00012,29.6003]
[1776786144127,43.72,75689.96,0.0,0.41272,0.00012,29.58783]
[1776786146742,43.72,75689.28,0.0,0.41263,0.00012,29.58618]
[1776786146777,43.72,75684.12,0.0,0.41203,0.00012,29.57396]
[1776786150643,43.72,75683.62,0.0,0.41197,0.00012,29.57272]
[1776786150654,43.72,75683.62,0.0,0.41197,0.00012,29.57272]
[1776786150805,43.72,75681.68,0.0,0.41174,0.00012,29.56809]
[1776786152819,43.72,75674.86,0.0,0.41093,0.00012,29.54884]
[1776786157829,43.72,75676.59,0.0,0.41113,0.00012,29.55291]
[1776786160902,43.71,75684.05,0.0,0.412,0.00012,29.57062]
[1776786166074,43.71,75688.63,0.0,0.41253,0.00012,29.58129]
[1776786170095,43.71,75688.71,0.0,0.41252,0.00012,29.58128]
[1776786170108,43.71,75688.71,0.0,0.41252,0.00012,29.58128]
[1776786170466,43.71,75688.71,0.0,0.41252,0.00012,29.58128]
[1776786170859,43.71,75693.48,0.0,0.41308,0.00012,29.59251]
[1776786170913,43.71,75693.48,0.0,0.41308,0.00012,29.59251]
[1776786171016,43.71,75693.48,0.0,0.41308,0.00012,29.59251]
[1776786172407,43.7,75699.33,0.0,0.41376,0.00012,29.60609]
[1776786172679,43.7,75701.22,0.0,0.41398,0.00012,29.61044]
[1776786175133,43.7,75719.62,0.0,0.41613,0.00012,29.65277]
[1776786176987,43.7,75718.88,0.0,0.41604,0.00012,29.65096]
[1776786179788,43.69,75717.16,0.0,0.41583,0.00012,29.6469]
[1776786179966,43.69,75719.06,0.0,0.41605,0.00012,29.65118]
[1776786180011,43.69,75719.06,0.0,0.41605,0.00012,29.65118]
[1776786180225,43.69,75719.06,0.0,0.41605,0.00012,29.65118]
[1776786180249,43.69,75719.06,0.0,0.41605,0.00012,29.65118]
[1776786180271,43.69,75719.06,0.0,0.41605,0.00012,29.65118]
[1776786180671,43.69,75719.06,0.0,0.41605,0.00012,29.65118]
[1776786180773,43.69,75720.39,0.0,0.4162,0.00012,29.65415]
[1776786181650,43.69,75734.09,0.0,0.41781,0.00012,29.68516]
[1776786182233,43.69,75744.44,0.0,0.41903,0.00012,29.70829]
[1776786183511,43.69,75748.66,0.0,0.41952,0.00012,29.71763]
[1776786185043,43.69,75754.03,0.0,0.42016,0.00012,29.72947]
[1776786187173,43.69,75748.0,0.0,0.41945,0.00012,29.7162]
[1776786188990,43.69,75747.67,0.0,0.41941,0.00012,29.7155]
[1776786189107,43.69,75746.14,0.0,0.41923,0.00012,29.71212]
[1776786191132,43.69,75746.01,0.0,0.41922,0.00012,29.71185]
[1776786191188,43.69,75746.01,0.0,0.41922,0.00012,29.71185]
[1776786191809,43.69,75746.21,0.0,0.41924,0.00012,29.7123]
[1776786196921,43.69,75752.48,0.0,0.41998,0.00012,29.72621]
[1776786202072,43.7,75752.2,0.0,0.41996,0.00012,29.72566]
[1776786203881,43.7,75742.62,0.0,0.41883,0.00012,29.7045]
[1776786204848,43.7,75732.92,0.0,0.41769,0.00012,29.68281]
[1776786206882,43.7,75742.08,0.0,0.41877,0.00012,29.70329]
[1776786210441,43.7,75748.26,0.0,0.41949,0.00012,29.717]
[1776786210451,43.7,75748.26,0.0,0.41949,0.00012,29.717]
[1776786210648,43.7,75748.26,0.0,0.41949,0.00012,29.717]
[1776786210683,43.7,75748.26,0.0,0.41949,0.00012,29.717]
[1776786210894,43.7,75748.26,0.0,0.41949,0.00012,29.717]
[1776786210748,43.7,75750.31,0.0,0.41974,0.00012,29.72154]
[1776786211068,43.7,75750.31,0.0,0.41974,0.00012,29.72154]
[1776786211656,43.7,75750.31,0.0,0.41974,0.00012,29.72154]
[1776786211719,43.7,75750.31,0.0,0.41974,0.00012,29.72154]
[1776786217268,43.7,75751.65,0.0,0.41989,0.00012,29.72163]
[1776786222303,43.7,75748.79,0.0,0.41956,0.00012,29.71538]
[1776786227338,43.7,75753.47,0.0,0.42011,0.00012,29.72574]
[1776786232376,43.7,75751.86,0.0,0.41993,0.00012,29.72227]
[1776786234388,43.71,75744.57,0.0,0.41907,0.00012,29.70619]
[1776786238416,43.7,75740.55,0.0,0.4186,0.00012,29.69724]
[1776786243454,43.7,75743.97,0.0,0.419,0.00012,29.70482]
[1776786244459,43.7,75757.7,0.0,0.42061,0.00012,29.73505]
[1776786245466,43.7,75759.53,0.0,0.42083,0.00012,29.73906]
[1776786250501,43.71,75760.46,0.0,0.42094,0.00012,29.74116]
[1776786254779,43.71,75760.69,0.0,0.42097,0.00012,29.74172]
[1776786254842,43.71,75760.69,0.0,0.42097,0.00012,29.74172]
[1776786254922,43.71,75761.22,0.0,0.42104,0.00012,29.74291]
[1776786260570,43.71,75758.28,0.0,0.4207,0.00012,29.73661]
[1776786265606,43.72,75760.33,0.0,0.42095,0.00012,29.74117]
[1776786265974,43.72,75760.33,0.0,0.42095,0.00012,29.74117]
[1776786266929,43.72,75760.54,0.0,0.42097,0.00012,29.74167]
[1776786270701,43.72,75760.55,0.0,0.42098,0.00012,29.74176]
[1776786270760,43.72,75760.55,0.0,0.42098,0.00012,29.74176]
[1776786270878,43.72,75762.62,0.0,0.42122,0.00012,29.74628]
[1776786273766,43.72,75744.64,0.0,0.4191,0.00012,29.70395]
[1776786274094,43.72,75744.64,0.0,0.4191,0.00012,29.70395]
[1776786275989,43.72,75752.19,0.0,0.41999,0.00012,29.72062]
[1776786281060,43.72,75750.97,0.0,0.41985,0.00012,29.71799]
[1776786286101,43.72,75746.97,0.0,0.41939,0.00012,29.70923]
[1776786286933,43.72,75727.43,0.0,0.41709,0.00012,29.66555]
[1776786287761,43.72,75727.43,0.0,0.41709,0.00012,29.66556]
[1776786288370,43.72,75727.43,0.0,0.41709,0.00012,29.66556]
[1776786288465,43.72,75727.43,0.0,0.41709,0.00012,29.66556]
[1776786288470,43.72,75727.43,0.0,0.41709,0.00012,29.66556]
[1776786288511,43.72,75727.43,0.0,0.41709,0.00012,29.66556]
[1776786288540,43.72,75727.43,0.0,0.41709,0.00012,29.66556]
[1776786288770,43.73,75720.14,0.0,0.41624,0.00012,29.64902]
[1776786291262,43.73,75720.52,0.0,0.41628,0.00012,29.6499]
[1776786291303,43.73,75720.52,0.0,0.41628,0.00012,29.6499]
[1776786291790,43.73,75719.87,0.0,0.41621,0.00012,29.64843]
[1776786294257,43.73,75715.21,0.0,0.41566,0.00012,29.63781]
[1776786295565,43.73,75711.22,0.0,0.41519,0.00012,29.62866]
[1776786295607,43.73,75711.22,0.0,0.41519,0.00012,29.62866]
[1776786295817,43.73,75711.22,0.0,0.41519,0.00012,29.62868]
[1776786296535,43.73,75711.22,0.0,0.41519,0.00012,29.62868]
[1776786296888,43.73,75702.02,0.0,0.41412,0.00012,29.60742]
[1776786298406,43.73,75702.68,0.0,0.4142,0.00012,29.60899]
[1776786298849,43.73,75702.48,0.0,0.41417,0.00012,29.60855]
[1776786300425,43.73,75701.71,0.0,0.41409,0.00012,29.60679]
[1776786300908,43.73,75705.47,0.0,0.41453,0.00012,29.61551]
[1776786301946,43.73,75715.03,0.0,0.41565,0.00012,29.63752]
[1776786303883,43.73,75706.43,0.0,0.41464,0.00012,29.61769]
[1776786305923,43.73,75694.24,0.0,0.4132,0.00012,29.58924]
[1776786306548,43.73,75694.24,0.0,0.4132,0.00012,29.58924]
[1776786306640,43.73,75694.24,0.0,0.4132,0.00012,29.58924]
[1776786306688,43.73,75694.24,0.0,0.4132,0.00012,29.58924]
[1776786306735,43.73,75694.24,0.0,0.4132,0.00012,29.58924]
[1776786306953,43.73,75694.24,0.0,0.4132,0.00012,29.58924]
[1776786306895,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307021,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307180,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307231,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307370,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307432,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307572,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307676,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307794,43.73,75694.24,0.0,0.4132,0.00012,29.5892]
[1776786307913,43.73,75691.37,0.0,0.41286,0.00012,29.5824]
[1776786310273,43.72,75689.43,0.0,0.41263,0.00012,29.57773]
[1776786310925,43.72,75693.46,0.0,0.4131,0.00012,29.58716]
[1776786311322,43.72,75693.46,0.0,0.4131,0.00012,29.58716]
[1776786311933,43.72,75695.51,0.0,0.41334,0.00012,29.59194]
[1776786312628,43.72,75695.51,0.0,0.41334,0.00012,29.59194]
[1776786312635,43.72,75695.51,0.0,0.41334,0.00012,29.59194]
[1776786312941,43.72,75699.89,0.0,0.41385,0.00012,29.60216]
[1776786313947,43.72,75699.89,0.0,0.41385,0.00012,29.60216]
[1776786314953,43.72,75700.99,0.0,0.41397,0.00012,29.60468]
[1776786315959,43.72,75709.64,0.0,0.41499,0.00012,29.62469]
[1776786319192,43.72,75707.88,0.0,0.41478,0.00012,29.62054]
[1776786320056,43.72,75704.43,0.0,0.41437,0.00012,29.61252]
[1776786320995,43.72,75701.4,0.0,0.41401,0.00012,29.60548]
[1776786322002,43.71,75693.73,0.0,0.41311,0.00012,29.58747]
[1776786322459,43.71,75693.73,0.0,0.41311,0.00012,29.58747]
[1776786323009,43.71,75692.44,0.0,0.41295,0.00012,29.58439]
[1776786328044,43.7,75692.58,0.0,0.41296,0.00012,29.58446]
[1776786332006,43.7,75701.82,0.0,0.41402,0.00012,29.60296]
[1776786332373,43.7,75701.82,0.0,0.41402,0.00012,29.60296]
[1776786332502,43.7,75701.82,0.0,0.41402,0.00012,29.60296]
[1776786332660,43.7,75709.67,0.0,0.41494,0.00012,29.62116]
[1776786334810,43.7,75716.47,0.0,0.41574,0.00012,29.63677]
[1776786336138,43.7,75719.01,0.0,0.41604,0.00012,29.64256]
[1776786337082,43.7,75718.7,0.0,0.416,0.00012,29.64183]
[1776786337173,43.7,75720.32,0.0,0.41619,0.00012,29.6455]
[1776786338862,43.7,75720.32,0.0,0.41619,0.00012,29.6455]
[1776786338963,43.7,75720.67,0.0,0.41622,0.00012,29.64625]
[1776786344178,43.69,75717.76,0.0,0.41588,0.00012,29.6395]
[1776786348444,43.69,75725.25,0.0,0.41675,0.00012,29.65645]
[1776786354791,43.69,75725.79,0.0,0.4168,0.00012,29.65748]
[1776786360269,43.68,75729.14,0.0,0.41718,0.00012,29.6649]
[1776786363293,43.68,75721.29,0.0,0.41625,0.00012,29.64697]
[1776786368325,43.67,75722.15,0.0,0.41635,0.00012,29.64878]
[1776786370406,43.67,75720.59,0.0,0.41616,0.00012,29.64519]
[1776786370563,43.67,75720.59,0.0,0.41616,0.00012,29.64519]
[1776786371292,43.67,75720.31,0.0,0.41613,0.00012,29.64452]
[1776786371379,43.67,75720.31,0.0,0.41613,0.00012,29.64452]
[1776786371838,43.67,75705.12,0.0,0.41434,0.00012,29.60951]
[1776786373316,43.67,75705.12,0.0,0.41434,0.00012,29.60946]
[1776786373360,43.67,75705.12,0.0,0.41434,0.00012,29.60946]
[1776786373457,43.67,75702.01,0.0,0.41397,0.00012,29.60219]
[1776786374712,43.67,75702.01,0.0,0.41397,0.00012,29.60219]
[1776786374813,43.67,75697.63,0.0,0.41345,0.00012,29.5919]
[1776786377879,43.67,75697.53,0.0,0.41344,0.00012,29.59161]
[1776786378013,43.67,75697.53,0.0,0.41344,0.00012,29.59161]
[1776786383433,43.66,75692.42,0.0,0.41282,0.00012,29.57933]
[1776786389073,43.66,75693.38,0.0,0.41292,0.00012,29.58144]
[1776786394670,43.65,75700.11,0.0,0.4137,0.00012,29.59419]
[1776786402195,43.64,75695.9,0.0,0.41318,0.00012,29.58397]
[1776786405432,43.64,75691.65,0.0,0.41268,0.00012,29.57383]
[1776786405533,43.64,75691.65,0.0,0.41268,0.00012,29.57383]
[1776786407988,43.64,75698.29,0.0,0.41345,0.00012,29.58931]
[1776786408077,43.64,75698.29,0.0,0.41345,0.00012,29.58931]
[1776786408053,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408289,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408322,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408494,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408555,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408558,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408704,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408731,43.64,75698.31,0.0,0.41345,0.00012,29.58931]
[1776786408832,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409479,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409574,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409652,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409689,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409727,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409758,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409844,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409898,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786410054,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786410080,43.64,75706.69,0.0,0.41443,0.00012,29.60885]
[1776786409999,43.63,75711.89,0.0,0.41504,0.00012,29.62082]
[1776786410320,43.63,75711.89,0.0,0.41504,0.00012,29.62082]
[1776786410372,43.63,75711.89,0.0,0.41504,0.00012,29.62082]
[1776786410544,43.63,75711.89,0.0,0.41504,0.00012,29.62082]
[1776786410727,43.63,75718.96,0.0,0.41587,0.00012,29.63708]
[1776786411772,43.63,75718.96,0.0,0.41587,0.00012,29.63708]
[1776786411839,43.63,75718.96,0.0,0.41587,0.00012,29.63708]
[1776786411865,43.63,75718.96,0.0,0.41587,0.00012,29.63708]
[1776786411873,43.63,75719.33,0.0,0.41591,0.00012,29.63788]
[1776786414651,43.63,75721.21,0.0,0.41612,0.00012,29.64201]
[1776786415658,43.63,75713.5,0.0,0.41521,0.00012,29.62425]
[1776786416859,43.63,75713.5,0.0,0.41521,0.00012,29.62425]
[1776786421234,43.62,75711.78,0.0,0.41499,0.00012,29.62002]
[1776786421298,43.62,75711.78,0.0,0.41499,0.00012,29.62002]
[1776786421417,43.62,75711.78,0.0,0.41499,0.00012,29.62002]
[1776786421662,43.62,75711.78,0.0,0.41499,0.00012,29.62002]
[1776786422053,43.62,75721.88,0.0,0.41618,0.00012,29.64313]
[1776786422521,43.62,75721.88,0.0,0.41618,0.00012,29.64313]
[1776786422884,43.62,75731.52,0.0,0.41731,0.00012,29.66503]
[1776786424072,43.62,75734.38,0.0,0.41764,0.00012,29.67141]
[1776786424931,43.62,75734.38,0.0,0.41764,0.00012,29.67141]
[1776786425042,43.61,75722.84,0.0,0.41628,0.00012,29.6452]
[1776786425682,43.61,75722.84,0.0,0.41628,0.00012,29.6452]
[1776786426002,43.61,75722.48,0.0,0.41624,0.00012,29.64434]
[1776786430181,43.61,75729.01,0.0,0.41699,0.00012,29.65901]
[1776786430773,43.61,75729.01,0.0,0.41699,0.00012,29.65901]
[1776786430845,43.61,75729.01,0.0,0.41699,0.00012,29.65901]
[1776786430895,43.61,75729.01,0.0,0.41699,0.00012,29.65901]
[1776786430983,43.61,75745.67,0.0,0.41896,0.00012,29.69643]
[1776786431226,43.61,75745.67,0.0,0.41896,0.00012,29.69643]
[1776786431398,43.61,75745.67,0.0,0.41896,0.00012,29.69643]
[1776786432003,43.61,75745.67,0.0,0.41896,0.00012,29.69643]
[1776786432117,43.61,75745.67,0.0,0.41896,0.00012,29.69643]
[1776786432043,43.61,75757.07,0.0,0.4203,0.00012,29.72163]
[1776786432562,43.61,75757.07,0.0,0.4203,0.00012,29.72163]
[1776786432597,43.61,75757.07,0.0,0.4203,0.00012,29.72163]
[1776786432751,43.61,75757.07,0.0,0.4203,0.00012,29.72163]
[1776786432826,43.61,75757.07,0.0,0.4203,0.00012,29.72163]
[1776786432956,43.61,75757.07,0.0,0.4203,0.00012,29.72163]
[1776786433009,43.61,75757.07,0.0,0.4203,0.00012,29.72163]
[1776786433039,43.61,75756.49,0.0,0.42023,0.00012,29.72033]
[1776786433162,43.61,75756.49,0.0,0.42023,0.00012,29.72033]
[1776786433223,43.61,75756.49,0.0,0.42023,0.00012,29.72033]
[1776786433234,43.61,75756.49,0.0,0.42023,0.00012,29.72033]
[1776786433239,43.61,75756.49,0.0,0.42023,0.00012,29.72033]
[1776786433790,43.61,75756.49,0.0,0.42023,0.00012,29.72033]
[1776786438077,43.61,75759.26,0.0,0.42055,0.00012,29.72635]
[1776786438087,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438136,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438269,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438315,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438471,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438489,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438563,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438669,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438742,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438869,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786438951,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786439069,43.6,75746.53,0.0,0.41905,0.00012,29.69823]
[1776786439052,43.6,75739.22,0.0,0.41819,0.00012,29.6819]
[1776786439132,43.6,75739.22,0.0,0.41819,0.00012,29.6819]
[1776786439143,43.6,75739.22,0.0,0.41819,0.00012,29.6819]
[1776786439146,43.6,75739.22,0.0,0.41819,0.00012,29.6819]
[1776786439904,43.6,75737.16,0.0,0.41795,0.00012,29.67727]
[1776786442010,43.6,75737.16,0.0,0.41795,0.00012,29.67727]
[1776786442090,43.6,75738.65,0.0,0.41812,0.00012,29.68062]
[1776786442147,43.6,75738.65,0.0,0.41812,0.00012,29.68062]
[1776786443015,43.6,75750.15,0.0,0.41948,0.00012,29.70625]
[1776786443777,43.6,75750.15,0.0,0.41948,0.00012,29.70625]
[1776786444043,43.6,75759.84,0.0,0.42062,0.00012,29.7276]
[1776786444216,43.6,75759.84,0.0,0.42062,0.00012,29.7276]
[1776786445111,43.61,75759.64,0.0,0.4206,0.00012,29.72719]
[1776786446313,43.61,75764.18,0.0,0.42114,0.00012,29.73714]
[1776786447050,43.61,75778.27,0.0,0.4228,0.00012,29.76753]
[1776786447331,43.61,75778.27,0.0,0.4228,0.00012,29.76753]
[1776786447358,43.61,75778.27,0.0,0.4228,0.00012,29.76753]
[1776786447989,43.6,75780.45,0.0,0.42305,0.00012,29.77216]
[1776786448418,43.6,75780.45,0.0,0.42305,0.00012,29.77216]
[1776786452003,43.6,75779.19,0.0,0.4229,0.00012,29.7694]
[1776786452054,43.6,75779.19,0.0,0.4229,0.00012,29.7694]
[1776786452227,43.6,75775.84,0.0,0.42249,0.00012,29.75925]
[1776786452337,43.6,75775.84,0.0,0.42249,0.00012,29.75925]
[1776786452921,43.6,75775.84,0.0,0.42249,0.00012,29.75922]
[1776786457956,43.6,75779.11,0.0,0.42287,0.00012,29.76609]
[1776786461727,43.59,75781.81,0.0,0.42318,0.00012,29.77176]
[1776786461734,43.59,75781.81,0.0,0.42318,0.00012,29.77176]
[1776786461784,43.59,75781.81,0.0,0.42318,0.00012,29.77176]
[1776786461893,43.59,75781.81,0.0,0.42318,0.00012,29.77176]
[1776786461984,43.59,75783.18,0.0,0.42334,0.00012,29.77466]
[1776786462696,43.59,75783.18,0.0,0.42334,0.00012,29.77466]
[1776786462768,43.59,75783.18,0.0,0.42334,0.00012,29.77466]
[1776786466521,43.59,75789.89,0.0,0.42413,0.00012,29.78883]
[1776786467152,43.59,75789.89,0.0,0.42413,0.00012,29.78883]
[1776786467162,43.59,75789.83,0.0,0.42412,0.00012,29.78868]
[1776786467236,43.59,75789.83,0.0,0.42412,0.00012,29.78868]
[1776786468027,43.59,75794.14,0.0,0.42463,0.00012,29.79773]
[1776786468225,43.59,75794.14,0.0,0.42463,0.00012,29.79773]
[1776786474068,43.59,75790.92,0.0,0.42424,0.00012,29.79086]
[1776786478160,43.58,75788.24,0.0,0.42392,0.00012,29.78516]
[1776786479103,43.58,75785.53,0.0,0.4236,0.00012,29.77938]
[1776786482290,43.58,75784.84,0.0,0.42351,0.00012,29.77784]
[1776786482386,43.58,75784.84,0.0,0.42351,0.00012,29.77784]
[1776786482596,43.58,75784.84,0.0,0.42351,0.00012,29.77784]
[1776786483133,43.58,75782.96,0.0,0.42329,0.00012,29.77381]
[1776786484141,43.58,75768.66,0.0,0.4216,0.00012,29.74304]
[1776786484670,43.58,75768.66,0.0,0.4216,0.00012,29.74304]
[1776786485147,43.58,75768.35,0.0,0.42156,0.00012,29.74235]
[1776786490719,43.58,75768.1,0.0,0.42152,0.00012,29.74172]
[1776786490728,43.58,75768.1,0.0,0.42152,0.00012,29.74172]
[1776786490803,43.58,75778.35,0.0,0.42273,0.00012,29.76381]
[1776786492530,43.57,75770.07,0.0,0.42175,0.00012,29.74592]
[1776786494777,43.57,75765.5,0.0,0.42121,0.00012,29.73597]
[1776786494798,43.57,75765.5,0.0,0.42121,0.00012,29.73597]
[1776786494924,43.57,75765.5,0.0,0.42121,0.00012,29.73597]
[1776786494983,43.57,75765.5,0.0,0.42121,0.00012,29.73597]
[1776786495029,43.57,75768.25,0.0,0.42153,0.00012,29.74191]
[1776786495793,43.57,75777.29,0.0,0.4226,0.00012,29.76142]
[1776786496276,43.57,75777.29,0.0,0.4226,0.00012,29.76142]
[1776786496295,43.57,75777.29,0.0,0.4226,0.00012,29.76142]
[1776786496360,43.57,75777.29,0.0,0.4226,0.00012,29.76142]
[1776786496614,43.57,75780.87,0.0,0.42302,0.00012,29.76907]
[1776786500680,43.57,75777.94,0.0,0.42267,0.00012,29.76272]
[1776786500748,43.57,75777.94,0.0,0.42267,0.00012,29.76272]
[1776786500814,43.57,75777.94,0.0,0.42267,0.00012,29.76272]
[1776786500863,43.57,75777.94,0.0,0.42267,0.00012,29.76272]
[1776786506267,43.57,75767.5,0.0,0.42143,0.00012,29.74006]
[1776786506899,43.57,75767.5,0.0,0.42143,0.00012,29.74006]
[1776786507193,43.57,75763.7,0.0,0.42098,0.00012,29.73182]
[1776786509410,43.57,75756.43,0.0,0.42012,0.00012,29.71586]
[1776786511769,43.57,75756.43,0.0,0.42012,0.00012,29.71586]
[1776786511775,43.57,75756.43,0.0,0.42012,0.00012,29.71586]
[1776786511808,43.57,75754.34,0.0,0.41987,0.00012,29.7083]
[1776786517383,43.57,75756.06,0.0,0.42008,0.00012,29.7122]
[1776786523215,43.57,75751.71,0.0,0.41957,0.00012,29.70267]
[1776786524303,43.57,75762.75,0.0,0.42087,0.00012,29.72698]
[1776786524844,43.57,75762.75,0.0,0.42087,0.00012,29.72698]
[1776786524852,43.57,75762.75,0.0,0.42087,0.00012,29.72698]
[1776786524970,43.57,75768.49,0.0,0.42155,0.00012,29.7395]
[1776786530996,43.57,75771.03,0.0,0.42185,0.00012,29.74495]
[1776786531098,43.57,75771.03,0.0,0.42185,0.00012,29.74495]
[1776786531135,43.57,75771.03,0.0,0.42185,0.00012,29.74495]
[1776786531200,43.57,75772.93,0.0,0.42207,0.00012,29.74901]
[1776786531268,43.57,75772.93,0.0,0.42207,0.00012,29.74901]
[1776786531478,43.57,75772.93,0.0,0.42207,0.00012,29.74901]
[1776786532064,43.57,75778.74,0.0,0.42276,0.00012,29.76151]
[1776786533200,43.57,75789.02,0.0,0.42397,0.00012,29.78338]
[1776786535312,43.57,75790.07,0.0,0.42409,0.00012,29.78559]
[1776786541963,43.57,75781.68,0.0,0.4231,0.00012,29.76771]
[1776786542056,43.57,75781.68,0.0,0.4231,0.00012,29.76771]
[1776786543382,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786543570,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786543617,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786543774,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786543853,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786544019,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786544058,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786544072,43.57,75784.71,0.0,0.42346,0.00012,29.77416]
[1776786544121,43.57,75792.24,0.0,0.42435,0.00012,29.79012]
[1776786547453,43.57,75794.31,0.0,0.42459,0.00012,29.79448]
[1776786547493,43.57,75794.31,0.0,0.42459,0.00012,29.79448]
[1776786552636,43.57,75795.64,0.0,0.42475,0.00012,29.79725]
[1776786557672,43.57,75796.46,0.0,0.42485,0.00012,29.79897]
[1776786563229,43.57,75796.04,0.0,0.4248,0.00012,29.79809]
[1776786563512,43.57,75789.39,0.0,0.42401,0.00012,29.78406]
[1776786563599,43.57,75789.39,0.0,0.42401,0.00012,29.78406]
[1776786564086,43.57,75789.39,0.0,0.42401,0.00012,29.78406]
[1776786564106,43.57,75774.29,0.0,0.42222,0.00012,29.75179]
[1776786564705,43.57,75774.29,0.0,0.42222,0.00012,29.75179]
[1776786565221,43.56,75791.98,0.0,0.42431,0.00012,29.78949]
[1776786568259,43.56,75782.99,0.0,0.42324,0.00012,29.77029]
[1776786570159,43.56,75772.54,0.0,0.422,0.00012,29.74783]
[1776786573146,43.56,75786.74,0.0,0.42367,0.00012,29.77524]
[1776786574247,43.56,75792.71,0.0,0.42437,0.00012,29.78782]
[1776786576543,43.55,75796.35,0.0,0.4248,0.00012,29.79544]
[1776786577503,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786577529,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786577571,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786577625,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786577772,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786577895,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786577970,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786578048,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786578237,43.55,75801.82,0.0,0.42544,0.00012,29.80687]
[1776786578256,43.55,75810.23,0.0,0.42644,0.00012,29.8243]
[1776786581155,43.56,75818.58,0.0,0.42743,0.00012,29.84148]
[1776786581552,43.56,75818.58,0.0,0.42743,0.00012,29.84148]
[1776786581563,43.56,75818.58,0.0,0.42743,0.00012,29.84148]
[1776786581611,43.56,75818.58,0.0,0.42743,0.00012,29.84148]
[1776786582032,43.56,75816.93,0.0,0.42724,0.00012,29.83813]
[1776786582754,43.56,75816.93,0.0,0.42724,0.00012,29.83813]
[1776786582999,43.56,75803.28,0.0,0.42562,0.00012,29.80999]
[1776786583507,43.56,75803.28,0.0,0.42562,0.00012,29.80999]
[1776786584192,43.56,75803.28,0.0,0.42562,0.00012,29.80999]
[1776786584247,43.56,75803.28,0.0,0.42562,0.00012,29.80999]
[1776786584233,43.56,75800.26,0.0,0.42527,0.00012,29.80368]
[1776786585857,43.56,75798.11,0.0,0.42501,0.00012,29.79919]
[1776786585959,43.56,75800.79,0.0,0.42533,0.00012,29.80478]
[1776786589910,43.55,75792.11,0.0,0.4243,0.00012,29.78653]
[1776786592440,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592562,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592588,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592683,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592727,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592773,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592811,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592932,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592947,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786592996,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786593095,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786593116,43.55,75786.19,0.0,0.42359,0.00012,29.77395]
[1776786593217,43.55,75775.15,0.0,0.42229,0.00012,29.7503]
[1776786594799,43.55,75775.15,0.0,0.42229,0.00012,29.75028]
[1776786594809,43.55,75775.15,0.0,0.42229,0.00012,29.75028]
[1776786594944,43.55,75769.33,0.0,0.4216,0.00012,29.73768]
[1776786597190,43.55,75771.71,0.0,0.42188,0.00012,29.74282]
[1776786597204,43.55,75771.71,0.0,0.42188,0.00012,29.74282]
[1776786597294,43.55,75771.71,0.0,0.42188,0.00012,29.74282]
[1776786597234,43.55,75773.87,0.0,0.42213,0.00012,29.74747]
[1776786597373,43.55,75773.87,0.0,0.42213,0.00012,29.74747]
[1776786597980,43.55,75773.87,0.0,0.42213,0.00012,29.74747]
[1776786599990,43.55,75767.41,0.0,0.42137,0.00012,29.73343]
[1776786602170,43.55,75749.67,0.0,0.41927,0.00012,29.6944]
[1776786603896,43.55,75749.67,0.0,0.41927,0.00012,29.69438]
[1776786603914,43.55,75749.67,0.0,0.41927,0.00012,29.69438]
[1776786604254,43.55,75742.62,0.0,0.41843,0.00012,29.67868]
[1776786606041,43.55,75738.5,0.0,0.41795,0.00012,29.66944]
[1776786606236,43.55,75738.69,0.0,0.41797,0.00012,29.66988]
[1776786608120,43.55,75736.31,0.0,0.41769,0.00012,29.66453]
[1776786608164,43.55,75736.31,0.0,0.41769,0.00012,29.66453]
[1776786608216,43.55,75736.31,0.0,0.41769,0.00012,29.66453]
[1776786608244,43.55,75736.63,0.0,0.41773,0.00012,29.66528]
[1776786610098,43.55,75736.63,0.0,0.41773,0.00012,29.66528]
[1776786610154,43.55,75735.85,0.0,0.41764,0.00012,29.66353]
[1776786611085,43.55,75728.31,0.0,0.41675,0.00012,29.64647]
[1776786611858,43.55,75728.31,0.0,0.41675,0.00012,29.64647]
[1776786612171,43.55,75728.31,0.0,0.41675,0.00012,29.64647]
[1776786612271,43.55,75724.22,0.0,0.41627,0.00012,29.63716]
[1776786614275,43.55,75717.7,0.0,0.4155,0.00012,29.62223]
[1776786615290,43.55,75714.78,0.0,0.41516,0.00012,29.61546]
[1776786615807,43.55,75714.78,0.0,0.41516,0.00012,29.61546]
[1776786616288,43.55,75714.78,0.0,0.41516,0.00012,29.61546]
[1776786616309,43.55,75714.78,0.0,0.41516,0.00012,29.61546]
[1776786616302,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786616397,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786616442,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786616619,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786616669,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786616825,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786616875,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786617055,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786617114,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786617294,43.55,75715.02,0.0,0.41518,0.00012,29.61595]
[1776786617209,43.55,75716.83,0.0,0.41539,0.00012,29.62013]
[1776786617348,43.55,75716.83,0.0,0.41539,0.00012,29.62013]
[1776786617544,43.55,75716.83,0.0,0.41539,0.00012,29.62013]
[1776786617592,43.55,75716.83,0.0,0.41539,0.00012,29.62013]
[1776786617795,43.55,75716.83,0.0,0.41539,0.00012,29.62013]
[1776786617884,43.55,75716.83,0.0,0.41539,0.00012,29.62013]
[1776786618244,43.55,75716.83,0.0,0.41539,0.00012,29.62013]
[1776786618120,43.55,75716.83,0.0,0.41539,0.00012,29.6201]
[1776786619270,43.55,75726.4,0.0,0.41652,0.00012,29.64201]
[1776786620824,43.55,75725.74,0.0,0.41644,0.00012,29.64047]
[1776786621129,43.54,75725.74,0.0,0.41644,0.00012,29.64043]
[1776786622304,43.54,75725.74,0.0,0.41644,0.00012,29.64043]
[1776786623142,43.54,75721.74,0.0,0.41596,0.00012,29.6312]
[1776786626266,43.54,75714.57,0.0,0.41511,0.00012,29.61459]
[1776786628287,43.54,75714.57,0.0,0.41511,0.00012,29.61456]
[1776786628299,43.54,75714.57,0.0,0.41511,0.00012,29.61456]
[1776786629266,43.54,75716.28,0.0,0.4153,0.00012,29.61845]
[1776786631415,43.54,75715.72,0.0,0.41522,0.00012,29.61414]
[1776786636473,43.53,75713.58,0.0,0.41496,0.00012,29.60899]
[1776786637846,43.53,75713.69,0.0,0.41497,0.00012,29.60925]
[1776786638330,43.53,75706.53,0.0,0.41413,0.00012,29.59256]
[1776786643344,43.53,75705.25,0.0,0.41397,0.00012,29.58949]
[1776786648364,43.52,75710.68,0.0,0.4146,0.00012,29.60204]
[1776786652451,43.52,75718.66,0.0,0.41554,0.00012,29.62037]
[1776786653164,43.52,75718.66,0.0,0.41554,0.00012,29.62037]
[1776786653275,43.52,75718.66,0.0,0.41554,0.00012,29.62037]
[1776786653353,43.52,75719.76,0.0,0.41567,0.00012,29.62288]
[1776786653870,43.52,75719.76,0.0,0.41567,0.00012,29.62288]
[1776786655313,43.52,75719.98,0.0,0.41569,0.00012,29.62338]
[1776786655325,43.52,75719.98,0.0,0.41569,0.00012,29.62338]
[1776786655373,43.52,75726.91,0.0,0.41651,0.00012,29.63922]
[1776786655470,43.52,75726.91,0.0,0.41651,0.00012,29.63922]
[1776786655694,43.52,75726.91,0.0,0.41651,0.00012,29.63922]
[1776786655734,43.52,75726.91,0.0,0.41651,0.00012,29.63922]
[1776786655896,43.52,75726.91,0.0,0.41651,0.00012,29.63922]
[1776786656307,43.52,75726.91,0.0,0.41651,0.00012,29.63922]
[1776786656380,43.52,75733.03,0.0,0.41723,0.00012,29.65307]
[1776786656432,43.52,75733.03,0.0,0.41723,0.00012,29.65307]
[1776786658393,43.52,75749.0,0.0,0.41911,0.00012,29.68896]
[1776786659033,43.52,75749.0,0.0,0.41911,0.00012,29.68896]
[1776786659398,43.52,75744.01,0.0,0.41853,0.00012,29.67784]
[1776786660688,43.52,75744.01,0.0,0.41853,0.00012,29.67784]
[1776786660758,43.52,75745.65,0.0,0.41872,0.00012,29.68152]
[1776786664067,43.52,75745.26,0.0,0.41868,0.00012,29.68067]
[1776786664306,43.52,75751.95,0.0,0.41947,0.00012,29.69558]
[1776786664837,43.52,75760.63,0.0,0.42049,0.00012,29.71474]
[1776786666448,43.52,75758.3,0.0,0.42022,0.00012,29.7096]
[1776786671870,43.52,75757.42,0.0,0.42011,0.00012,29.70764]
[1776786673753,43.52,75759.91,0.0,0.4204,0.00012,29.7131]
[1776786675447,43.52,75773.24,0.0,0.42198,0.00012,29.74214]
[1776786676814,43.52,75774.32,0.0,0.42211,0.00012,29.74446]
[1776786676921,43.52,75774.32,0.0,0.42211,0.00012,29.74446]
[1776786678943,43.52,75773.87,0.0,0.42205,0.00012,29.74345]
[1776786679276,43.52,75771.31,0.0,0.42175,0.00012,29.73789]
[1776786684303,43.51,75773.22,0.0,0.42197,0.00012,29.74196]
[1776786686251,43.51,75764.81,0.0,0.42097,0.00012,29.72363]
[1776786690213,43.51,75763.44,0.0,0.42081,0.00012,29.72059]
[1776786690370,43.51,75761.21,0.0,0.42054,0.00012,29.7157]
[1776786692851,43.51,75756.17,0.0,0.41994,0.00012,29.70165]
[1776786692861,43.51,75756.17,0.0,0.41994,0.00012,29.70165]
[1776786692946,43.51,75755.47,0.0,0.41985,0.00012,29.7001]
[1776786698676,43.51,75756.05,0.0,0.41993,0.00012,29.70148]
[1776786703940,43.52,75756.57,0.0,0.42,0.00012,29.70274]
[1776786704397,43.52,75749.39,0.0,0.41915,0.00012,29.6869]
[1776786705898,43.52,75735.08,0.0,0.41746,0.00012,29.65483]
[1776786706746,43.52,75735.08,0.0,0.41746,0.00012,29.65483]
[1776786707132,43.52,75734.19,0.0,0.41736,0.00012,29.65283]
[1776786708470,43.52,75731.25,0.0,0.41701,0.00012,29.6462]
[1776786709046,43.52,75739.48,0.0,0.41799,0.00012,29.66479]
[1776786714109,43.52,75740.4,0.0,0.4181,0.00012,29.66692]
[1776786715890,43.52,75741.68,0.0,0.41825,0.00012,29.66982]
[1776786716430,43.52,75741.54,0.0,0.41823,0.00012,29.66951]
[1776786717286,43.52,75741.54,0.0,0.41823,0.00012,29.66951]
[1776786717391,43.52,75741.54,0.0,0.41823,0.00012,29.66951]
[1776786717386,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786717512,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786717601,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786717669,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786717773,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786717819,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786718025,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786718062,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786718250,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786718299,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786718448,43.52,75762.29,0.0,0.42069,0.00012,29.71552]
[1776786718317,43.52,75764.79,0.0,0.42098,0.00012,29.72099]
[1776786718507,43.52,75764.79,0.0,0.42098,0.00012,29.72099]
[1776786718654,43.52,75764.79,0.0,0.42098,0.00012,29.72099]
[1776786718686,43.52,75764.79,0.0,0.42098,0.00012,29.72099]
[1776786718856,43.52,75764.79,0.0,0.42098,0.00012,29.72099]
[1776786718957,43.52,75762.63,0.0,0.42073,0.00012,29.71626]
[1776786720724,43.52,75762.63,0.0,0.42073,0.00012,29.71625]
[1776786721067,43.52,75762.63,0.0,0.42073,0.00012,29.71625]
[1776786721161,43.52,75762.63,0.0,0.42073,0.00012,29.71625]
[1776786721267,43.52,75762.63,0.0,0.42073,0.00012,29.71625]
[1776786721467,43.52,75762.63,0.0,0.42073,0.00012,29.71625]
[1776786721385,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786721506,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786721552,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786721594,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786721642,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786721797,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786721823,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786721950,43.52,75755.7,0.0,0.41991,0.00012,29.70101]
[1776786722051,43.52,75745.08,0.0,0.41865,0.00012,29.67741]
[1776786723369,43.52,75745.08,0.0,0.41865,0.00012,29.67741]
[1776786723417,43.52,75745.08,0.0,0.41865,0.00012,29.67741]
[1776786723443,43.52,75743.32,0.0,0.41844,0.00012,29.67348]
[1776786728887,43.52,75746.1,0.0,0.41877,0.00012,29.67975]
[1776786733122,43.53,75755.15,0.0,0.41985,0.00012,29.69988]
[1776786735939,43.53,75760.83,0.0,0.42052,0.00012,29.71244]
[1776786739966,43.53,75752.41,0.0,0.41953,0.00012,29.694]
[1776786745434,43.53,75746.96,0.0,0.4189,0.00012,29.68196]
[1776786754479,43.54,75748.3,0.0,0.41905,0.00012,29.68211]
[1776786760107,43.54,75747.3,0.0,0.41894,0.00012,29.67996]
[1776786760592,43.54,75747.3,0.0,0.41894,0.00012,29.67996]
[1776786760724,43.54,75747.3,0.0,0.41894,0.00012,29.67996]
[1776786760739,43.54,75747.3,0.0,0.41894,0.00012,29.67996]
[1776786760768,43.54,75747.3,0.0,0.41894,0.00012,29.67996]
[1776786761348,43.54,75747.3,0.0,0.41894,0.00012,29.67996]
[1776786761438,43.54,75739.5,0.0,0.41802,0.00012,29.66252]
[1776786763230,43.54,75739.5,0.0,0.41802,0.00012,29.66252]
[1776786763367,43.54,75739.5,0.0,0.41802,0.00012,29.66252]
[1776786763846,43.54,75736.1,0.0,0.41762,0.00012,29.6549]
[1776786764212,43.54,75736.1,0.0,0.41762,0.00012,29.6549]
[1776786764272,43.54,75736.1,0.0,0.41762,0.00012,29.6549]
[1776786767143,43.54,75744.24,0.0,0.41858,0.00012,29.67321]
[1776786771612,43.54,75748.54,0.0,0.41909,0.00012,29.68285]
[1776786771704,43.54,75748.54,0.0,0.41909,0.00012,29.68285]
[1776786772226,43.54,75748.54,0.0,0.41909,0.00012,29.68285]
[1776786774355,43.54,75754.71,0.0,0.41982,0.00012,29.69654]
[1776786774455,43.54,75755.94,0.0,0.41997,0.00012,29.69922]
[1776786776193,43.54,75755.57,0.0,0.41992,0.00012,29.69841]
[1776786776462,43.54,75754.91,0.0,0.41984,0.00012,29.69695]
[1776786781501,43.54,75747.59,0.0,0.41898,0.00012,29.68071]
[1776786784124,43.54,75742.45,0.0,0.41837,0.00012,29.66925]
[1776786788725,43.54,75742.24,0.0,0.41835,0.00012,29.66883]
[1776786790365,43.54,75742.24,0.0,0.41835,0.00012,29.66883]
[1776786790547,43.54,75741.67,0.0,0.41829,0.00012,29.66758]
[1776786793031,43.54,75741.07,0.0,0.41822,0.00012,29.66623]
[1776786793083,43.54,75741.07,0.0,0.41822,0.00012,29.66623]
[1776786793094,43.54,75741.07,0.0,0.41822,0.00012,29.66623]
[1776786793216,43.54,75741.07,0.0,0.41822,0.00012,29.66623]
[1776786793341,43.54,75740.79,0.0,0.41818,0.00012,29.6656]
[1776786798262,43.54,75742.11,0.0,0.41834,0.00012,29.66857]
[1776786798480,43.54,75743.42,0.0,0.41849,0.00012,29.67151]
[1776786804437,43.54,75739.71,0.0,0.41806,0.00012,29.6632]
[1776786805041,43.55,75744.43,0.0,0.41861,0.00012,29.67379]
[1776786805364,43.55,75744.43,0.0,0.41861,0.00012,29.67379]
[1776786807798,43.55,75755.24,0.0,0.41989,0.00012,29.6978]
[1776786808143,43.55,75755.24,0.0,0.41989,0.00012,29.6978]
[1776786808202,43.55,75755.24,0.0,0.41989,0.00012,29.6978]
[1776786808297,43.55,75755.24,0.0,0.41989,0.00012,29.6978]
[1776786808446,43.55,75755.24,0.0,0.41989,0.00012,29.6978]
[1776786808460,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786808784,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786808885,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786808939,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786808941,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786809072,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786809092,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786809246,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786809252,43.55,75769.14,0.0,0.42153,0.00012,29.72823]
[1776786809457,43.55,75769.14,0.0,0.42153,0.00012,29.72822]
[1776786810491,43.55,75769.14,0.0,0.42153,0.00012,29.72822]
[1776786810493,43.55,75769.14,0.0,0.42153,0.00012,29.72822]
[1776786810552,43.55,75769.14,0.0,0.42153,0.00012,29.72822]
[1776786810506,43.54,75776.27,0.0,0.42237,0.00012,29.7436]
[1776786812059,43.54,75776.27,0.0,0.42236,0.00012,29.74063]
[1776786812486,43.54,75776.27,0.0,0.42236,0.00012,29.74063]
[1776786812494,43.54,75776.27,0.0,0.42236,0.00012,29.74063]
[1776786812557,43.54,75776.51,0.0,0.42239,0.00012,29.74112]
[1776786815545,43.54,75765.99,0.0,0.42114,0.00012,29.71828]
[1776786817338,43.54,75765.71,0.0,0.42111,0.00012,29.71765]
[1776786817513,43.54,75765.94,0.0,0.42114,0.00012,29.71814]
[1776786819806,43.54,75766.23,0.0,0.42117,0.00012,29.71875]
[1776786820537,43.54,75766.03,0.0,0.42114,0.00012,29.7183]
[1776786824523,43.54,75769.32,0.0,0.42153,0.00012,29.72542]
[1776786824562,43.54,75768.52,0.0,0.42143,0.00012,29.72366]
[1776786826283,43.54,75769.73,0.0,0.42158,0.00012,29.72628]
[1776786826578,43.54,75771.08,0.0,0.42174,0.00012,29.72919]
[1776786828600,43.54,75768.34,0.0,0.42141,0.00012,29.72323]
[1776786834297,43.53,75761.56,0.0,0.42061,0.00012,29.70838]
[1776786834983,43.53,75762.53,0.0,0.42072,0.00012,29.7105]
[1776786835042,43.53,75762.53,0.0,0.42072,0.00012,29.7105]
[1776786835334,43.53,75762.53,0.0,0.42072,0.00012,29.7105]
[1776786835347,43.53,75762.53,0.0,0.42072,0.00012,29.7105]
[1776786835351,43.53,75762.53,0.0,0.42072,0.00012,29.7105]
[1776786835376,43.53,75762.53,0.0,0.42072,0.00012,29.7105]
[1776786835415,43.53,75749.94,0.0,0.41923,0.00012,29.68272]
[1776786835861,43.53,75749.94,0.0,0.41923,0.00012,29.68272]
[1776786835917,43.53,75749.94,0.0,0.41923,0.00012,29.68272]
[1776786835981,43.53,75749.94,0.0,0.41923,0.00012,29.68272]
[1776786836582,43.53,75742.32,0.0,0.41833,0.00012,29.66571]
[1776786837664,43.53,75740.56,0.0,0.41812,0.00012,29.66176]
[1776786837747,43.53,75740.56,0.0,0.41812,0.00012,29.66176]
[1776786838081,43.53,75741.29,0.0,0.41821,0.00012,29.6634]
[1776786838749,43.53,75741.29,0.0,0.41821,0.00012,29.6634]
[1776786839282,43.53,75741.29,0.0,0.41821,0.00012,29.6634]
[1776786839613,43.53,75741.05,0.0,0.41818,0.00012,29.66283]
[1776786840122,43.53,75741.05,0.0,0.41818,0.00012,29.66283]
[1776786840130,43.53,75741.05,0.0,0.41818,0.00012,29.66283]
[1776786840133,43.53,75741.05,0.0,0.41818,0.00012,29.66283]
[1776786840190,43.53,75739.68,0.0,0.41802,0.00012,29.65975]
[1776786844299,43.53,75730.99,0.0,0.41698,0.00012,29.63997]
[1776786845655,43.53,75730.99,0.0,0.41698,0.00012,29.63997]
[1776786850666,43.52,75727.73,0.0,0.41657,0.00012,29.6321]
[1776786851999,43.51,75727.09,0.0,0.41647,0.00012,29.63027]
[1776786853623,43.49,75729.1,0.0,0.41668,0.00012,29.63445]
[1776786859553,43.48,75728.01,0.0,0.41652,0.00012,29.63143]
[1776786862513,43.48,75724.9,0.0,0.41615,0.00012,29.62421]
[1776786862808,43.48,75727.57,0.0,0.41646,0.00012,29.63025]
[1776786868462,43.47,75725.38,0.0,0.41619,0.00012,29.62512]
[1776786868602,43.47,75724.94,0.0,0.41614,0.00012,29.6241]
[1776786871897,43.47,75714.63,0.0,0.41491,0.00012,29.59732]
[1776786873244,43.47,75714.63,0.0,0.41491,0.00012,29.59732]
[1776786873444,43.47,75714.63,0.0,0.41491,0.00012,29.59732]
[1776786873478,43.47,75716.47,0.0,0.41512,0.00012,29.60156]
[1776786874394,43.47,75726.04,0.0,0.41625,0.00012,29.62356]
[1776786875120,43.47,75726.04,0.0,0.41625,0.00012,29.62356]
[1776786875443,43.47,75726.04,0.0,0.41625,0.00012,29.62356]
[1776786875584,43.47,75727.0,0.0,0.41636,0.00012,29.6257]
[1776786876079,43.47,75727.0,0.0,0.41636,0.00012,29.6257]
[1776786876109,43.47,75727.0,0.0,0.41636,0.00012,29.6257]
[1776786876201,43.47,75727.0,0.0,0.41636,0.00012,29.6257]
[1776786876248,43.47,75727.0,0.0,0.41636,0.00012,29.6257]
[1776786876476,43.47,75727.85,0.0,0.41646,0.00012,29.62765]
[1776786877203,43.47,75736.87,0.0,0.41753,0.00012,29.64812]
[1776786878159,43.47,75736.87,0.0,0.41753,0.00012,29.64812]
[1776786878177,43.47,75736.87,0.0,0.41753,0.00012,29.64812]
[1776786879601,43.47,75737.58,0.0,0.41761,0.00012,29.6497]
[1776786879604,43.46,75724.59,0.0,0.41607,0.00012,29.62005]
[1776786881181,43.46,75722.91,0.0,0.41587,0.00012,29.61616]
[1776786884353,43.46,75720.98,0.0,0.41564,0.00012,29.61166]
[1776786884470,43.46,75720.98,0.0,0.41564,0.00012,29.61166]
[1776786884568,43.46,75720.16,0.0,0.41554,0.00012,29.60972]
[1776786885750,43.46,75719.9,0.0,0.4155,0.00012,29.60909]
[1776786885996,43.46,75719.9,0.0,0.4155,0.00012,29.60909]
[1776786887171,43.46,75709.41,0.0,0.41426,0.00012,29.58473]
[1776786892199,43.46,75707.26,0.0,0.414,0.00012,29.57961]
[1776786892768,43.46,75702.4,0.0,0.41343,0.00012,29.56819]
[1776786892821,43.46,75702.4,0.0,0.41343,0.00012,29.56819]
[1776786893303,43.46,75702.4,0.0,0.41343,0.00012,29.56819]
[1776786893575,43.45,75702.05,0.0,0.41338,0.00012,29.5673]
[1776786895603,43.45,75702.23,0.0,0.4134,0.00012,29.56769]
[1776786895647,43.45,75702.23,0.0,0.4134,0.00012,29.56769]
[1776786897355,43.45,75702.17,0.0,0.41339,0.00012,29.56751]
[1776786897366,43.45,75702.17,0.0,0.41339,0.00012,29.56751]
[1776786897389,43.45,75702.17,0.0,0.41339,0.00012,29.56751]
[1776786897662,43.45,75696.08,0.0,0.41267,0.00012,29.55305]
[1776786899368,43.45,75693.96,0.0,0.41241,0.00012,29.54798]
[1776786899636,43.45,75690.64,0.0,0.41202,0.00012,29.54005]
[1776786901380,43.45,75689.52,0.0,0.41189,0.00012,29.53738]
[1776786901459,43.45,75689.52,0.0,0.41189,0.00012,29.53738]
[1776786901524,43.45,75679.11,0.0,0.41066,0.00012,29.51237]
[1776786903483,43.45,75679.11,0.0,0.41065,0.00012,29.51233]
[1776786903521,43.45,75671.6,0.0,0.40977,0.00012,29.49418]
[1776786904513,43.45,75671.6,0.0,0.40977,0.00012,29.49418]
[1776786904545,43.45,75674.73,0.0,0.41014,0.00012,29.50178]
[1776786904719,43.45,75674.73,0.0,0.41014,0.00012,29.50178]
[1776786904763,43.45,75674.73,0.0,0.41014,0.00012,29.50178]
[1776786905482,43.45,75674.73,0.0,0.41014,0.00012,29.50178]
[1776786905642,43.45,75674.73,0.0,0.41014,0.00012,29.50178]
[1776786905518,43.45,75672.13,0.0,0.40983,0.00012,29.49546]
[1776786906135,43.44,75671.9,0.0,0.40979,0.00012,29.4947]
[1776786907461,43.44,75671.9,0.0,0.40979,0.00012,29.4947]
[1776786909483,43.43,75672.88,0.0,0.40989,0.00012,29.49674]
[1776786911174,43.43,75667.7,0.0,0.40928,0.00012,29.4841]
[1776786911191,43.43,75667.7,0.0,0.40928,0.00012,29.4841]
[1776786911390,43.43,75667.7,0.0,0.40928,0.00012,29.4841]
[1776786911674,43.43,75663.25,0.0,0.40875,0.00012,29.47322]
[1776786913667,43.43,75655.78,0.0,0.40787,0.00012,29.45483]
[1776786914679,43.43,75648.54,0.0,0.40702,0.00012,29.43687]
[1776786915847,43.43,75645.89,0.0,0.40671,0.00012,29.43027]
[1776786917590,43.43,75639.22,0.0,0.40593,0.00012,29.41358]
[1776786917622,43.43,75639.22,0.0,0.40593,0.00012,29.41358]
[1776786917684,43.43,75630.05,0.0,0.40484,0.00012,29.39039]
[1776786917859,43.43,75630.05,0.0,0.40484,0.00012,29.39039]
[1776786918944,43.43,75630.05,0.0,0.40484,0.00012,29.39039]
[1776786918999,43.43,75630.05,0.0,0.40484,0.00012,29.39039]
[1776786919024,43.43,75630.05,0.0,0.40484,0.00012,29.39039]
[1776786919027,43.43,75630.05,0.0,0.40484,0.00012,29.39039]
[1776786919333,43.43,75626.87,0.0,0.40447,0.00012,29.38223]
[1776786922250,43.43,75635.66,0.0,0.40549,0.00012,29.40427]
[1776786927285,43.34,75635.46,0.0,0.40525,0.00012,29.39989]
[1776786928098,43.34,75635.46,0.0,0.40525,0.00012,29.39989]
[1776786928292,43.34,75634.98,0.0,0.40519,0.00012,29.39863]
[1776786929769,43.34,75630.33,0.0,0.40464,0.00012,29.38676]
[1776786930306,43.34,75625.33,0.0,0.40405,0.00012,29.37394]
[1776786933686,43.34,75626.21,0.0,0.40413,0.00012,29.37308]
[1776786933746,43.33,75626.7,0.0,0.40419,0.00012,29.37427]
[1776786933790,43.33,75626.7,0.0,0.40419,0.00012,29.37427]
[1776786934151,43.33,75626.7,0.0,0.40419,0.00012,29.37427]
[1776786934367,43.33,75626.7,0.0,0.40419,0.00012,29.37427]
[1776786934594,43.33,75626.7,0.0,0.40419,0.00012,29.37427]
[1776786934667,43.33,75626.7,0.0,0.40419,0.00012,29.37427]
[1776786934612,43.33,75638.53,0.0,0.40558,0.00012,29.40427]
[1776786934890,43.33,75638.53,0.0,0.40558,0.00012,29.40427]
[1776786935308,43.33,75638.53,0.0,0.40558,0.00012,29.40427]
[1776786935377,43.33,75638.53,0.0,0.40558,0.00012,29.40427]
[1776786935491,43.33,75638.53,0.0,0.40558,0.00012,29.40427]
[1776786935590,43.33,75638.53,0.0,0.40558,0.00012,29.40427]
[1776786935691,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786935744,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786935801,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786935930,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786935985,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936175,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936178,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936219,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936359,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936400,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936430,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936565,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936607,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936635,43.33,75652.23,0.0,0.40719,0.00012,29.43861]
[1776786936652,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786936765,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786936767,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786936812,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786936993,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786937015,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786937104,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786937251,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786937262,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786937271,43.33,75656.65,0.0,0.40772,0.00012,29.44962]
[1776786937723,43.33,75654.02,0.0,0.40741,0.00012,29.44309]
[1776786938825,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786938867,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786938871,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786938955,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786939019,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786939375,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786939924,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786939981,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786940166,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786940195,43.33,75656.08,0.0,0.40765,0.00012,29.44823]
[1776786940665,43.33,75658.42,0.0,0.40793,0.00012,29.45405]
[1776786941320,43.33,75658.42,0.0,0.40793,0.00012,29.45405]
[1776786941651,43.33,75656.71,0.0,0.40773,0.00012,29.44982]
[1776786945398,43.33,75652.89,0.0,0.40728,0.00012,29.44035]
[1776786945427,43.33,75652.89,0.0,0.40728,0.00012,29.44035]
[1776786945523,43.33,75652.89,0.0,0.40728,0.00012,29.44035]
[1776786945557,43.33,75661.22,0.0,0.40826,0.00012,29.46101]
[1776786947149,43.33,75665.41,0.0,0.40876,0.00012,29.47132]
[1776786947659,43.33,75665.41,0.0,0.40876,0.00012,29.47132]
[1776786947721,43.33,75665.41,0.0,0.40876,0.00012,29.47132]
[1776786948027,43.33,75665.41,0.0,0.40876,0.00012,29.47132]
[1776786948031,43.33,75665.41,0.0,0.40876,0.00012,29.47132]
[1776786948040,43.33,75665.41,0.0,0.40876,0.00012,29.47132]
[1776786948532,43.33,75665.41,0.0,0.40876,0.00012,29.47132]
[1776786948648,43.33,75665.14,0.0,0.40872,0.00012,29.47065]
[1776786949976,43.33,75665.14,0.0,0.40872,0.00012,29.47065]
[1776786950453,43.33,75667.48,0.0,0.409,0.00012,29.47641]
[1776786955485,43.34,75666.77,0.0,0.40892,0.00012,29.47474]
[1776786957310,43.34,75669.05,0.0,0.40919,0.00012,29.48035]
[1776786957938,43.34,75673.46,0.0,0.40971,0.00012,29.49114]
[1776786958171,43.34,75673.46,0.0,0.40971,0.00012,29.49114]
[1776786958176,43.34,75673.46,0.0,0.40971,0.00012,29.49114]
[1776786958285,43.34,75673.46,0.0,0.40971,0.00012,29.49114]
[1776786958479,43.34,75673.46,0.0,0.40971,0.00012,29.49114]
[1776786958726,43.34,75673.46,0.0,0.40971,0.00012,29.49114]
[1776786958580,43.34,75689.37,0.0,0.4116,0.00012,29.52961]
[1776786958793,43.34,75689.37,0.0,0.4116,0.00012,29.52961]
[1776786959019,43.34,75689.37,0.0,0.4116,0.00012,29.52961]
[1776786959108,43.34,75689.37,0.0,0.4116,0.00012,29.52961]
[1776786959251,43.34,75689.37,0.0,0.4116,0.00012,29.52961]
[1776786959300,43.34,75689.37,0.0,0.4116,0.00012,29.52961]
[1776786959313,43.34,75689.37,0.0,0.4116,0.00012,29.52961]
[1776786959514,43.34,75689.37,0.0,0.4116,0.00012,29.52963]
[1776786960521,43.34,75685.33,0.0,0.41112,0.00012,29.5199]
[1776786960791,43.34,75685.33,0.0,0.41112,0.00012,29.5199]
[1776786961549,43.34,75679.37,0.0,0.41041,0.00012,29.50549]
[1776786962157,43.34,75679.37,0.0,0.41041,0.00012,29.50549]
[1776786962166,43.34,75679.37,0.0,0.41041,0.00012,29.50549]
[1776786962688,43.34,75673.15,0.0,0.40968,0.00012,29.49034]
[1776786962780,43.34,75673.15,0.0,0.40968,0.00012,29.49034]
[1776786962926,43.34,75673.15,0.0,0.40968,0.00012,29.49034]
[1776786963158,43.34,75673.15,0.0,0.40968,0.00012,29.49034]
[1776786963206,43.34,75673.15,0.0,0.40968,0.00012,29.49034]
[1776786963543,43.34,75672.98,0.0,0.40966,0.00012,29.48992]
[1776786964549,43.34,75686.34,0.0,0.41124,0.00012,29.5223]
[1776786965617,43.34,75686.34,0.0,0.41124,0.00012,29.5223]
[1776786965676,43.34,75686.94,0.0,0.41131,0.00012,29.52384]
[1776786966269,43.34,75686.94,0.0,0.41131,0.00012,29.52384]
[1776786966627,43.34,75686.94,0.0,0.41131,0.00012,29.52384]
[1776786966792,43.34,75686.83,0.0,0.4113,0.00012,29.52357]
[1776786966928,43.34,75686.83,0.0,0.4113,0.00012,29.52357]
[1776786966971,43.34,75686.83,0.0,0.4113,0.00012,29.52357]
[1776786967163,43.34,75686.83,0.0,0.4113,0.00012,29.52357]
[1776786967595,43.34,75705.83,0.0,0.41355,0.00012,29.56881]
[1776786967833,43.34,75705.83,0.0,0.41355,0.00012,29.56881]
[1776786968075,43.34,75705.83,0.0,0.41355,0.00012,29.56881]
[1776786968500,43.34,75705.83,0.0,0.41355,0.00012,29.56881]
[1776786968652,43.34,75705.83,0.0,0.41355,0.00012,29.56881]
[1776786968838,43.34,75710.16,0.0,0.41406,0.00012,29.57895]
[1776786969214,43.34,75710.16,0.0,0.41406,0.00012,29.57895]
[1776786969569,43.34,75710.16,0.0,0.41406,0.00012,29.57895]
[1776786969626,43.34,75712.61,0.0,0.41435,0.00012,29.58464]
[1776786969937,43.34,75712.61,0.0,0.41435,0.00012,29.58464]
[1776786969978,43.34,75712.61,0.0,0.41435,0.00012,29.58464]
[1776786974804,43.33,75716.25,0.0,0.41477,0.00012,29.59297]
[1776786975638,43.33,75712.94,0.0,0.41438,0.00012,29.58525]
[1776786975826,43.33,75712.94,0.0,0.41438,0.00012,29.58525]
[1776786976336,43.33,75712.94,0.0,0.41438,0.00012,29.58525]
[1776786976735,43.33,75716.87,0.0,0.41485,0.00012,29.59441]
[1776786979381,43.33,75717.96,0.0,0.41498,0.00012,29.59695]
[1776786980147,43.33,75722.5,0.0,0.41551,0.00012,29.60748]
[1776786980345,43.33,75722.5,0.0,0.41551,0.00012,29.60748]
[1776786980599,43.33,75722.5,0.0,0.41551,0.00012,29.60748]
[1776786980672,43.33,75722.5,0.0,0.41551,0.00012,29.60748]
[1776786981079,43.33,75722.5,0.0,0.41551,0.00012,29.60748]
[1776786981471,43.33,75722.5,0.0,0.41551,0.00012,29.60748]
[1776786982398,43.32,75729.01,0.0,0.41626,0.00012,29.62207]
[1776786982426,43.32,75729.01,0.0,0.41626,0.00012,29.62207]
[1776786982686,43.31,75730.89,0.0,0.41645,0.00012,29.62591]
[1776786984232,43.3,75728.31,0.0,0.41612,0.00012,29.6195]
[1776786986437,43.27,75728.33,0.0,0.41606,0.00012,29.61865]
[1776786986714,43.26,75729.19,0.0,0.41614,0.00012,29.62018]
[1776786988455,43.25,75729.9,0.0,0.4162,0.00012,29.62137]
[1776786988485,43.25,75729.9,0.0,0.4162,0.00012,29.62137]
[1776786988727,43.24,75729.35,0.0,0.4161,0.00012,29.61966]
[1776786993064,43.22,75728.55,0.0,0.41596,0.00012,29.61426]
[1776786993763,43.22,75729.7,0.0,0.41609,0.00012,29.61687]
[1776786995592,43.22,75729.07,0.0,0.41602,0.00012,29.61538]
[1776786995696,43.22,75729.07,0.0,0.41602,0.00012,29.61538]
[1776786995778,43.22,75733.84,0.0,0.41658,0.00012,29.6263]
[1776786996241,43.22,75733.84,0.0,0.41658,0.00012,29.6263]
[1776786996267,43.22,75733.84,0.0,0.41658,0.00012,29.6263]
[1776786996784,43.2,75742.64,0.0,0.4176,0.00012,29.64592]
[1776786997624,43.2,75742.64,0.0,0.4176,0.00012,29.64592]
[1776786997706,43.2,75745.89,0.0,0.41798,0.00012,29.6532]
[1776786998583,43.2,75745.89,0.0,0.41798,0.00012,29.6532]
[1776786998668,43.19,75744.36,0.0,0.41778,0.00012,29.64943]
[1776787003837,43.18,75740.77,0.0,0.41731,0.00012,29.64062]
[1776787005951,43.17,75732.04,0.0,0.41627,0.00012,29.62057]
[1776787011889,43.17,75740.53,0.0,0.41726,0.00012,29.6398]
[1776787016924,43.17,75746.38,0.0,0.41796,0.00012,29.65312]
[1776787020766,43.17,75748.21,0.0,0.41818,0.00012,29.65729]
[1776787020972,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787020994,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787021076,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787021138,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787021516,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787021569,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787021707,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787021752,43.17,75749.61,0.0,0.41835,0.00012,29.66045]
[1776787021736,43.17,75766.54,0.0,0.42037,0.00012,29.69828]
[1776787021922,43.17,75766.54,0.0,0.42037,0.00012,29.69828]
[1776787022009,43.17,75776.6,0.0,0.42157,0.00012,29.72041]
[1776787023808,43.17,75776.6,0.0,0.42157,0.00012,29.72041]
[1776787023819,43.17,75775.73,0.0,0.42146,0.00012,29.71849]
[1776787025570,43.17,75782.8,0.0,0.42231,0.00012,29.7339]
[1776787026667,43.17,75782.8,0.0,0.42231,0.00012,29.7339]
[1776787026751,43.17,75782.8,0.0,0.42231,0.00012,29.7339]
[1776787026916,43.17,75783.45,0.0,0.42239,0.00012,29.73532]
[1776787027143,43.17,75783.45,0.0,0.42239,0.00012,29.73532]
[1776787027322,43.17,75783.45,0.0,0.42239,0.00012,29.73532]
[1776787027816,43.17,75783.45,0.0,0.42239,0.00012,29.73532]
[1776787027419,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787027952,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028074,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028091,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028098,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028164,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028196,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028321,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028329,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028397,43.18,75800.95,0.0,0.42449,0.00012,29.77303]
[1776787028401,43.17,75814.85,0.0,0.42614,0.00012,29.8021]
[1776787028941,43.17,75814.85,0.0,0.42614,0.00012,29.8021]
[1776787028944,43.17,75814.85,0.0,0.42614,0.00012,29.8021]
[1776787028948,43.17,75814.85,0.0,0.42614,0.00012,29.8021]
[1776787028993,43.17,75814.85,0.0,0.42614,0.00012,29.8021]
[1776787029706,43.17,75814.85,0.0,0.42614,0.00012,29.8021]
[1776787029800,43.17,75816.27,0.0,0.4263,0.00012,29.80498]
[1776787030998,43.17,75816.27,0.0,0.4263,0.00012,29.80498]
[1776787031147,43.17,75813.35,0.0,0.42595,0.00012,29.79885]
[1776787034427,43.16,75807.77,0.0,0.42528,0.00012,29.78707]
[1776787034708,43.16,75806.36,0.0,0.4251,0.00012,29.78402]
[1776787039710,43.12,75801.7,0.0,0.42445,0.00012,29.77279]
[1776787043435,43.1,75807.02,0.0,0.42506,0.00012,29.7837]
[1776787043525,43.1,75807.02,0.0,0.42506,0.00012,29.7837]
[1776787043600,43.1,75808.87,0.0,0.42528,0.00012,29.7876]
[1776787044904,43.09,75814.11,0.0,0.42589,0.00012,29.79825]
[1776787045725,43.07,75816.43,0.0,0.42611,0.00012,29.80235]
[1776787047755,43.07,75816.43,0.0,0.42611,0.00012,29.80235]
[1776787047760,43.04,75813.17,0.0,0.42566,0.00012,29.79473]
[1776787049115,43.03,75806.79,0.0,0.42487,0.00012,29.7809]
[1776787049135,43.03,75806.79,0.0,0.42487,0.00012,29.7809]
[1776787049788,43.03,75798.94,0.0,0.42394,0.00012,29.76424]
[1776787051234,43.03,75796.92,0.0,0.4237,0.00012,29.75997]
[1776787051828,43.03,75793.19,0.0,0.42325,0.00012,29.74906]
[1776787055795,43.04,75785.27,0.0,0.42231,0.00012,29.73212]
[1776787061272,43.05,75783.62,0.0,0.42213,0.00012,29.72869]
[1776787064254,43.05,75772.26,0.0,0.42078,0.00012,29.70393]
[1776787069714,43.05,75770.61,0.0,0.42059,0.00012,29.70039]
[1776787075333,43.06,75778.33,0.0,0.42152,0.00012,29.71758]
[1776787077592,43.06,75778.08,0.0,0.42149,0.00012,29.71707]
[1776787077692,43.06,75774.27,0.0,0.42104,0.00012,29.70873]
[1776787079047,43.06,75774.27,0.0,0.42104,0.00012,29.70876]
[1776787079066,43.06,75774.27,0.0,0.42104,0.00012,29.70876]
[1776787079794,43.06,75770.69,0.0,0.42062,0.00012,29.70088]
[1776787080322,43.06,75770.69,0.0,0.42062,0.00012,29.70088]
[1776787080424,43.06,75775.54,0.0,0.4212,0.00012,29.7116]
[1776787082143,43.06,75775.54,0.0,0.4212,0.00012,29.71162]
[1776787082854,43.07,75775.04,0.0,0.42114,0.00012,29.71057]
[1776787085595,43.07,75770.27,0.0,0.42057,0.00012,29.70009]
[1776787085605,43.07,75770.27,0.0,0.42057,0.00012,29.70009]
[1776787085624,43.07,75770.27,0.0,0.42057,0.00012,29.70009]
[1776787085650,43.07,75770.27,0.0,0.42057,0.00012,29.70009]
[1776787085726,43.07,75768.39,0.0,0.42035,0.00012,29.69592]
[1776787088729,43.07,75763.79,0.0,0.4198,0.00012,29.68573]
[1776787088792,43.07,75763.79,0.0,0.4198,0.00012,29.68573]
[1776787088814,43.07,75763.79,0.0,0.4198,0.00012,29.68573]
[1776787088846,43.07,75756.27,0.0,0.4189,0.00012,29.66891]
[1776787092802,43.07,75766.62,0.0,0.42014,0.00012,29.69205]
[1776787094471,43.07,75773.13,0.0,0.42092,0.00012,29.70645]
[1776787099505,43.07,75767.43,0.0,0.42024,0.00012,29.69389]
[1776787101591,43.07,75767.29,0.0,0.42023,0.00012,29.69358]
[1776787101743,43.07,75767.29,0.0,0.42023,0.00012,29.69358]
[1776787101785,43.07,75767.29,0.0,0.42023,0.00012,29.69358]
[1776787101815,43.07,75767.29,0.0,0.42023,0.00012,29.69358]
[1776787101920,43.07,75776.81,0.0,0.42136,0.00012,29.7146]
[1776787101949,43.07,75776.81,0.0,0.42136,0.00012,29.7146]
[1776787102000,43.07,75776.81,0.0,0.42136,0.00012,29.7146]
[1776787102028,43.07,75776.81,0.0,0.42136,0.00012,29.7146]
[1776787102088,43.07,75776.81,0.0,0.42136,0.00012,29.7146]
[1776787102168,43.07,75776.81,0.0,0.42136,0.00012,29.7146]
[1776787102794,43.07,75790.04,0.0,0.42295,0.00012,29.7434]
[1776787103831,43.07,75790.04,0.0,0.42295,0.00012,29.7434]
[1776787103865,43.07,75791.51,0.0,0.42313,0.00012,29.74662]
[1776787104711,43.07,75791.51,0.0,0.42313,0.00012,29.74662]
[1776787104722,43.07,75791.51,0.0,0.42313,0.00012,29.74662]
[1776787104824,43.07,75794.29,0.0,0.42346,0.00012,29.75263]
[1776787109162,43.09,75792.34,0.0,0.42326,0.00012,29.74889]
[1776787110629,43.09,75792.34,0.0,0.42326,0.00012,29.74889]
[1776787110645,43.09,75792.34,0.0,0.42326,0.00012,29.74889]
[1776787110716,43.09,75792.34,0.0,0.42326,0.00012,29.74889]
[1776787110847,43.09,75792.34,0.0,0.42326,0.00012,29.74889]
[1776787110896,43.09,75792.34,0.0,0.42326,0.00012,29.74889]
[1776787110850,43.09,75803.47,0.0,0.42459,0.00012,29.77268]
[1776787111221,43.09,75803.47,0.0,0.42459,0.00012,29.77268]
[1776787111649,43.09,75803.47,0.0,0.42459,0.00012,29.77268]
[1776787116683,43.08,75804.73,0.0,0.42473,0.00012,29.77235]
[1776787118768,43.08,75794.2,0.0,0.42346,0.00012,29.74984]
[1776787120864,43.09,75793.43,0.0,0.42338,0.00012,29.7483]
[1776787124840,43.09,75802.78,0.0,0.4245,0.00012,29.76836]
[1776787126845,43.09,75810.46,0.0,0.42542,0.00012,29.78454]
[1776787131891,43.08,75810.25,0.0,0.42539,0.00012,29.78396]
[1776787137076,43.08,75813.57,0.0,0.42577,0.00012,29.79079]
[1776787142081,43.08,75811.35,0.0,0.4255,0.00012,29.78604]
[1776787147168,43.07,75816.02,0.0,0.42605,0.00012,29.79575]
[1776787152248,43.07,75812.59,0.0,0.42564,0.00012,29.78849]
[1776787154905,43.07,75804.18,0.0,0.42463,0.00012,29.77068]
[1776787155956,43.07,75795.89,0.0,0.42364,0.00012,29.75301]
[1776787161038,43.07,75798.7,0.0,0.42398,0.00012,29.75912]
[1776787161948,43.07,75805.81,0.0,0.42483,0.00012,29.77422]
[1776787167076,43.07,75805.23,0.0,0.42476,0.00012,29.77297]
[1776787172285,43.07,75807.4,0.0,0.425,0.00012,29.77449]
[1776787174864,43.07,75799.35,0.0,0.42404,0.00012,29.75739]
[1776787176703,43.07,75803.31,0.0,0.42451,0.00012,29.76585]
[1776787176921,43.07,75810.38,0.0,0.42536,0.00012,29.78078]
[1776787178657,43.07,75816.95,0.0,0.42614,0.00012,29.79454]
[1776787178733,43.07,75818.82,0.0,0.42637,0.00012,29.79844]
[1776787181624,43.06,75826.52,0.0,0.42729,0.00012,29.81437]
[1776787186704,43.06,75823.69,0.0,0.42695,0.00012,29.8085]
[1776787186744,43.06,75823.69,0.0,0.42695,0.00012,29.8085]
[1776787186750,43.06,75823.66,0.0,0.42694,0.00012,29.80844]
[1776787191770,43.06,75826.95,0.0,0.42734,0.00012,29.81522]
[1776787195412,43.06,75825.51,0.0,0.42716,0.00012,29.81226]
[1776787195514,43.06,75826.19,0.0,0.42725,0.00012,29.81366]
[1776787198196,43.06,75832.41,0.0,0.42799,0.00012,29.82645]
[1776787198260,43.06,75832.41,0.0,0.42799,0.00012,29.82645]
[1776787198925,43.06,75832.41,0.0,0.42799,0.00012,29.82645]
[1776787199636,43.07,75834.53,0.0,0.42826,0.00012,29.83093]
[1776787201098,43.07,75835.12,0.0,0.42832,0.00012,29.83208]
[1776787201789,43.07,75859.87,0.0,0.43129,0.00012,29.88174]
[1776787202089,43.07,75859.87,0.0,0.43129,0.00012,29.88174]
[1776787202444,43.07,75859.87,0.0,0.43129,0.00012,29.88174]
[1776787202589,43.07,75859.87,0.0,0.43129,0.00012,29.88174]
[1776787202655,43.07,75859.87,0.0,0.43129,0.00012,29.88174]
[1776787202799,43.07,75859.87,0.0,0.43129,0.00012,29.88174]
[1776787202801,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787203159,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787203486,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787203501,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787203609,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787203687,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787203818,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787203940,43.06,75864.75,0.0,0.43186,0.00012,29.89116]
[1776787204030,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205007,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205186,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205261,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205370,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205399,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205428,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205460,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205532,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787205581,43.06,75863.57,0.0,0.43172,0.00012,29.88884]
[1776787206036,43.06,75880.21,0.0,0.43372,0.00012,29.92115]
[1776787206140,43.06,75880.21,0.0,0.43372,0.00012,29.92115]
[1776787206880,43.06,75894.54,0.0,0.43544,0.00012,29.94837]
[1776787207974,43.06,75894.54,0.0,0.43544,0.00012,29.94837]
[1776787208014,43.06,75894.54,0.0,0.43544,0.00012,29.94837]
[1776787208213,43.06,75894.54,0.0,0.43544,0.00012,29.94837]
[1776787208300,43.06,75903.91,0.0,0.43657,0.00012,29.96588]
[1776787210512,43.06,75903.23,0.0,0.43649,0.00012,29.96464]
[1776787214781,43.06,75905.91,0.0,0.43681,0.00012,29.96963]
[1776787214824,43.06,75905.91,0.0,0.43681,0.00012,29.96963]
[1776787214910,43.06,75904.49,0.0,0.43664,0.00012,29.96704]
[1776787217004,43.06,75893.36,0.0,0.4353,0.00012,29.94619]
[1776787218756,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787219049,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787219119,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787220491,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787220537,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787220558,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787220663,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787220960,43.06,75873.83,0.0,0.43295,0.00012,29.90885]
[1776787220964,43.06,75882.3,0.0,0.43397,0.00012,29.92514]
[1776787221111,43.06,75882.3,0.0,0.43397,0.00012,29.92514]
[1776787221146,43.06,75882.3,0.0,0.43397,0.00012,29.92514]
[1776787221309,43.06,75882.3,0.0,0.43397,0.00012,29.92514]
[1776787221456,43.06,75882.3,0.0,0.43397,0.00012,29.92514]
[1776787221742,43.06,75882.3,0.0,0.43397,0.00012,29.92514]
[1776787221880,43.06,75882.3,0.0,0.43397,0.00012,29.92514]
[1776787222062,43.06,75895.29,0.0,0.43553,0.00012,29.94977]
[1776787222140,43.06,75895.29,0.0,0.43553,0.00012,29.94977]
[1776787222162,43.06,75895.29,0.0,0.43553,0.00012,29.94977]
[1776787223020,43.06,75920.14,0.0,0.43852,0.00012,29.99559]
[1776787224527,43.06,75915.76,0.0,0.43799,0.00012,29.98765]
[1776787225500,43.06,75915.76,0.0,0.43799,0.00012,29.98765]
[1776787225542,43.06,75915.76,0.0,0.43799,0.00012,29.98765]
[1776787225574,43.06,75915.76,0.0,0.43799,0.00012,29.98765]
[1776787227183,43.06,75929.0,0.0,0.43958,0.00012,30.01151]
[1776787227290,43.06,75929.0,0.0,0.43958,0.00012,30.01151]
[1776787228633,43.05,75926.86,0.0,0.43932,0.00012,30.00764]
[1776787228658,43.05,75916.5,0.0,0.43807,0.00012,29.98891]
[1776787229246,43.05,75916.5,0.0,0.43807,0.00012,29.98891]
[1776787229472,43.05,75916.5,0.0,0.43807,0.00012,29.98888]
[1776787231158,43.05,75913.24,0.0,0.43768,0.00012,29.98294]
[1776787231213,43.05,75913.24,0.0,0.43768,0.00012,29.98294]
[1776787231303,43.05,75913.24,0.0,0.43768,0.00012,29.98294]
[1776787231383,43.05,75913.24,0.0,0.43768,0.00012,29.98294]
[1776787233412,43.06,75909.99,0.0,0.43728,0.00012,29.9741]
[1776787233668,43.06,75909.99,0.0,0.43728,0.00012,29.9741]
[1776787233699,43.06,75899.73,0.0,0.43605,0.00012,29.95507]
[1776787234339,43.06,75899.73,0.0,0.43605,0.00012,29.95507]
[1776787235227,43.06,75899.73,0.0,0.43605,0.00012,29.95507]
[1776787236612,43.05,75896.43,0.0,0.43565,0.00012,29.94885]
[1776787236993,43.05,75896.64,0.0,0.43567,0.00012,29.94922]
[1776787237307,43.05,75896.64,0.0,0.43567,0.00012,29.94922]
[1776787237346,43.05,75896.64,0.0,0.43567,0.00012,29.94922]
[1776787237372,43.05,75896.64,0.0,0.43567,0.00012,29.94922]
[1776787237377,43.05,75896.64,0.0,0.43567,0.00012,29.94922]
[1776787237517,43.05,75896.64,0.0,0.43567,0.00012,29.94922]
[1776787237981,43.05,75889.6,0.0,0.43483,0.00012,29.93593]
[1776787239892,43.05,75889.52,0.0,0.43482,0.00012,29.93578]
[1776787240740,43.05,75890.41,0.0,0.43492,0.00012,29.93743]
[1776787240847,43.05,75890.41,0.0,0.43492,0.00012,29.93743]
[1776787241068,43.05,75904.48,0.0,0.43661,0.00012,29.9638]
[1776787242564,43.05,75906.31,0.0,0.43683,0.00012,29.9672]
[1776787243968,43.05,75897.91,0.0,0.43583,0.00012,29.95161]
[1776787249614,43.06,75899.28,0.0,0.436,0.00012,29.95424]
[1776787252511,43.06,75905.13,0.0,0.4367,0.00012,29.96517]
[1776787252561,43.06,75905.13,0.0,0.4367,0.00012,29.96517]
[1776787252986,43.06,75906.39,0.0,0.43686,0.00012,29.96752]
[1776787254510,43.06,75910.13,0.0,0.43731,0.00012,29.97443]
[1776787254524,43.06,75910.13,0.0,0.43731,0.00012,29.97443]
[1776787255026,43.06,75911.77,0.0,0.43751,0.00012,29.97744]
[1776787256789,43.06,75908.93,0.0,0.43716,0.00012,29.97219]
[1776787257041,43.06,75917.21,0.0,0.43816,0.00012,29.98738]
[1776787258048,43.06,75908.13,0.0,0.43707,0.00012,29.97073]
[1776787261540,43.06,75908.78,0.0,0.43715,0.00012,29.97199]
[1776787261748,43.06,75908.78,0.0,0.43715,0.00012,29.97199]
[1776787262919,43.06,75920.21,0.0,0.43852,0.00012,29.99286]
[1776787266633,43.06,75918.52,0.0,0.43831,0.00012,29.98969]
[1776787266919,43.06,75918.52,0.0,0.43831,0.00012,29.98969]
[1776787267024,43.06,75935.92,0.0,0.4404,0.00012,30.02088]
[1776787267956,43.06,75935.92,0.0,0.4404,0.00012,30.02088]
[1776787268041,43.05,75960.16,0.0,0.44332,0.00012,30.06293]
[1776787268410,43.05,75960.16,0.0,0.44332,0.00012,30.06293]
[1776787268933,43.05,75960.06,0.0,0.44331,0.00012,30.06277]
[1776787269588,43.05,75960.06,0.0,0.44331,0.00012,30.06277]
[1776787269644,43.05,75960.06,0.0,0.44331,0.00012,30.06277]
[1776787270039,43.05,75960.06,0.0,0.44331,0.00012,30.06277]
[1776787269775,43.05,75960.06,0.0,0.44331,0.00012,30.06277]
[1776787270902,43.05,75960.06,0.0,0.44331,0.00012,30.06277]
[1776787271077,43.05,75960.06,0.0,0.44331,0.00012,30.06277]
[1776787270945,43.05,75953.09,0.0,0.44247,0.00012,30.05083]
[1776787271710,43.05,75953.09,0.0,0.44247,0.00012,30.05083]
[1776787271769,43.05,75953.09,0.0,0.44247,0.00012,30.05083]
[1776787271802,43.05,75934.18,0.0,0.44019,0.00012,30.01777]
[1776787273438,43.05,75933.57,0.0,0.44012,0.00012,30.01669]
[1776787273802,43.05,75933.57,0.0,0.44012,0.00012,30.0167]
[1776787274799,43.05,75933.57,0.0,0.44012,0.00012,30.0167]
[1776787274861,43.05,75933.57,0.0,0.44012,0.00012,30.0167]
[1776787274900,43.06,75942.05,0.0,0.44114,0.00012,30.03167]
[1776787275281,43.06,75942.05,0.0,0.44114,0.00012,30.03167]
[1776787275416,43.06,75942.05,0.0,0.44114,0.00012,30.03167]
[1776787275816,43.06,75942.05,0.0,0.44114,0.00012,30.03167]
[1776787277030,43.06,75932.18,0.0,0.43996,0.00012,30.01425]
[1776787279885,43.06,75928.9,0.0,0.43956,0.00012,30.00842]
[1776787279993,43.06,75928.9,0.0,0.43956,0.00012,30.00842]
[1776787281865,43.06,75945.06,0.0,0.44151,0.00012,30.03695]
[1776787282343,43.06,75945.06,0.0,0.44151,0.00012,30.03695]
[1776787282355,43.06,75945.06,0.0,0.44151,0.00012,30.03695]
[1776787282414,43.06,75945.06,0.0,0.44151,0.00012,30.03695]
[1776787282867,43.06,75947.04,0.0,0.44175,0.00012,30.0404]
[1776787284881,43.06,75934.56,0.0,0.44024,0.00012,30.01849]
[1776787286894,43.06,75945.07,0.0,0.44151,0.00012,30.03695]
[1776787290008,43.05,75945.91,0.0,0.44161,0.00012,30.0384]
[1776787290137,43.05,75951.25,0.0,0.44225,0.00012,30.04766]
[1776787291156,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787291254,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787291380,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787291406,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787291502,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787291562,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787291687,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787291845,43.05,75951.25,0.0,0.44225,0.00012,30.04764]
[1776787292016,43.05,75967.06,0.0,0.44415,0.00012,30.0717]
[1776787292365,43.05,75967.06,0.0,0.44415,0.00012,30.0717]
[1776787292516,43.05,75967.06,0.0,0.44415,0.00012,30.0717]
[1776787293093,43.05,75952.86,0.0,0.44243,0.00012,30.0475]
[1776787293458,43.05,75952.86,0.0,0.44243,0.00012,30.0475]
[1776787293526,43.05,75952.86,0.0,0.44243,0.00012,30.0475]
[1776787293950,43.05,75952.86,0.0,0.44243,0.00012,30.04749]
[1776787294817,43.05,75952.86,0.0,0.44243,0.00012,30.04749]
[1776787294828,43.05,75952.86,0.0,0.44243,0.00012,30.04749]
[1776787295047,43.05,75952.86,0.0,0.44243,0.00012,30.04749]
[1776787295108,43.05,75952.86,0.0,0.44243,0.00012,30.04749]
[1776787295129,43.05,75952.14,0.0,0.44235,0.00012,30.04625]
[1776787295145,43.05,75952.14,0.0,0.44235,0.00012,30.04625]
[1776787295198,43.05,75952.14,0.0,0.44235,0.00012,30.04625]
[1776787295965,43.05,75952.14,0.0,0.44235,0.00012,30.04625]
[1776787297082,43.05,75952.14,0.0,0.44235,0.00012,30.04625]
[1776787297144,43.05,75952.74,0.0,0.44242,0.00012,30.04729]
[1776787297983,43.05,75952.62,0.0,0.44241,0.00012,30.04708]
[1776787300008,43.05,75952.28,0.0,0.44236,0.00012,30.0465]
[1776787300116,43.05,75950.35,0.0,0.44213,0.00012,30.04317]
[1776787303015,43.05,75942.67,0.0,0.44121,0.00012,30.02981]
[1776787306037,43.05,75950.93,0.0,0.4422,0.00012,30.04413]
[1776787311072,43.05,75945.95,0.0,0.4416,0.00012,30.03545]
[1776787314476,43.05,75940.34,0.0,0.44091,0.00012,30.02555]
[1776787315107,43.04,75929.89,0.0,0.43965,0.00012,30.007]
[1776787317121,43.04,75924.81,0.0,0.43904,0.00012,29.99787]
[1776787319949,43.05,75922.05,0.0,0.43871,0.00012,29.99294]
[1776787320146,43.05,75917.03,0.0,0.43811,0.00012,29.98385]
[1776787322155,43.05,75905.91,0.0,0.43677,0.00012,29.96347]
[1776787325962,43.05,75899.59,0.0,0.43602,0.00012,29.95177]
[1776787328359,43.05,75899.74,0.0,0.43604,0.00012,29.95206]
[1776787328399,43.05,75899.74,0.0,0.43604,0.00012,29.95206]
[1776787328419,43.05,75899.74,0.0,0.43604,0.00012,29.95206]
[1776787328648,43.05,75899.74,0.0,0.43604,0.00012,29.95206]
[1776787328829,43.05,75894.72,0.0,0.43543,0.00012,29.94266]
[1776787331045,43.05,75904.68,0.0,0.43663,0.00012,29.96126]
[1776787333159,43.05,75900.9,0.0,0.43618,0.00012,29.95425]
[1776787333231,43.05,75900.91,0.0,0.43618,0.00012,29.95427]
[1776787333614,43.05,75911.41,0.0,0.43744,0.00012,29.97371]
[1776787334994,43.05,75922.73,0.0,0.4388,0.00012,29.99429]
[1776787335978,43.05,75922.73,0.0,0.4388,0.00012,29.99429]
[1776787336035,43.05,75922.73,0.0,0.4388,0.00012,29.99429]
[1776787336136,43.05,75931.11,0.0,0.43981,0.00012,30.00929]
[1776787338016,43.05,75939.89,0.0,0.44086,0.00012,30.02479]
[1776787338336,43.05,75939.89,0.0,0.44086,0.00012,30.02479]
[1776787338397,43.05,75939.89,0.0,0.44086,0.00012,30.02479]
[1776787338528,43.05,75939.89,0.0,0.44086,0.00012,30.02479]
[1776787338604,43.05,75939.89,0.0,0.44086,0.00012,30.02479]
[1776787339867,43.05,75946.91,0.0,0.4417,0.00012,30.03704]
[1776787340485,43.05,75946.91,0.0,0.4417,0.00012,30.03704]
[1776787340514,43.05,75950.41,0.0,0.44213,0.00012,30.04312]
[1776787347173,43.05,75948.27,0.0,0.44187,0.00012,30.03942]
[1776787348552,43.05,75944.53,0.0,0.44142,0.00012,30.03291]
[1776787352728,43.05,75939.92,0.0,0.44085,0.00012,30.02189]
[1776787354212,43.05,75936.55,0.0,0.44045,0.00012,30.01593]
[1776787358964,43.04,75925.25,0.0,0.43908,0.00012,29.99569]
[1776787361430,43.04,75923.94,0.0,0.43892,0.00012,29.99329]
[1776787366948,43.04,75919.85,0.0,0.43842,0.00012,29.98587]
[1776787370807,43.04,75921.72,0.0,0.43865,0.00012,29.98923]
[1776787376533,43.03,75921.26,0.0,0.43857,0.00012,29.98817]
[1776787377639,43.03,75921.26,0.0,0.43857,0.00012,29.98817]
[1776787378241,43.02,75929.99,0.0,0.43962,0.00012,30.00385]
[1776787378627,43.02,75929.99,0.0,0.43962,0.00012,30.00385]
[1776787378652,43.02,75929.99,0.0,0.43962,0.00012,30.00385]
[1776787379114,43.02,75929.99,0.0,0.43962,0.00012,30.00385]
[1776787379216,43.02,75942.52,0.0,0.44113,0.00012,30.02603]
[1776787379935,43.02,75949.83,0.0,0.44201,0.00012,30.03879]
[1776787381047,43.03,75943.41,0.0,0.44124,0.00012,30.02761]
[1776787382434,43.03,75940.15,0.0,0.44085,0.00012,30.02189]
[1776787382607,43.03,75940.15,0.0,0.44085,0.00012,30.02189]
[1776787382632,43.03,75948.0,0.0,0.44179,0.00012,30.03563]
[1776787385259,43.03,75951.48,0.0,0.44221,0.00012,30.04167]
[1776787385642,43.03,75951.48,0.0,0.44221,0.00012,30.04167]
[1776787385850,43.03,75960.2,0.0,0.44327,0.00012,30.05665]
[1776787386386,43.03,75960.2,0.0,0.44327,0.00012,30.05665]
[1776787386617,43.03,75960.2,0.0,0.44327,0.00012,30.05665]
[1776787387194,43.03,75960.2,0.0,0.44327,0.00012,30.05665]
[1776787386928,43.03,75982.24,0.0,0.44592,0.00012,30.09357]
[1776787387620,43.03,75982.24,0.0,0.44592,0.00012,30.09357]
[1776787388198,43.03,75982.24,0.0,0.44592,0.00012,30.09357]
[1776787388256,43.03,75978.05,0.0,0.44542,0.00012,30.08664]
[1776787388465,43.03,75978.05,0.0,0.44542,0.00012,30.08664]
[1776787389157,43.03,75978.05,0.0,0.44542,0.00012,30.08664]
[1776787389189,43.02,75900.28,0.0,0.43603,0.00012,29.94942]
[1776787389508,43.02,75900.28,0.0,0.43603,0.00012,29.94942]
[1776787389657,43.02,75900.28,0.0,0.43603,0.00012,29.94942]
[1776787389757,43.02,75896.85,0.0,0.43562,0.00012,29.943]
[1776787390639,43.02,75896.85,0.0,0.43562,0.00012,29.943]
[1776787391009,43.02,75896.85,0.0,0.43562,0.00012,29.943]
[1776787391120,43.02,75896.85,0.0,0.43562,0.00012,29.943]
[1776787391131,43.02,75922.69,0.0,0.43873,0.00012,29.99064]
[1776787391430,43.02,75922.69,0.0,0.43873,0.00012,29.99064]
[1776787391713,43.02,75922.69,0.0,0.43873,0.00012,29.99064]
[1776787391981,43.02,75922.69,0.0,0.43873,0.00012,29.99064]
[1776787392025,43.02,75922.69,0.0,0.43873,0.00012,29.99064]
[1776787392067,43.02,75928.21,0.0,0.4394,0.00012,30.00058]
[1776787392924,43.02,75928.21,0.0,0.4394,0.00012,30.00058]
[1776787393227,43.02,75928.21,0.0,0.4394,0.00012,30.00058]
[1776787394231,43.02,75886.0,0.0,0.43432,0.00012,29.92257]
[1776787394418,43.02,75886.0,0.0,0.43432,0.00012,29.92257]
[1776787394684,43.02,75886.0,0.0,0.43432,0.00012,29.92257]
[1776787396122,43.02,75886.0,0.0,0.43432,0.00012,29.92257]
[1776787396129,43.02,75880.28,0.0,0.43363,0.00012,29.91159]
[1776787396407,43.02,75880.28,0.0,0.43363,0.00012,29.91159]
[1776787396699,43.02,75880.28,0.0,0.43363,0.00012,29.91159]
[1776787398429,43.02,75876.06,0.0,0.43313,0.00012,29.90344]
[1776787398494,43.02,75876.06,0.0,0.43313,0.00012,29.90344]
[1776787398577,43.02,75876.06,0.0,0.43313,0.00012,29.90344]
[1776787398594,43.02,75876.06,0.0,0.43313,0.00012,29.90344]
[1776787398613,43.02,75876.06,0.0,0.43313,0.00012,29.90344]
[1776787398715,43.02,75873.31,0.0,0.43279,0.00012,29.8981]
[1776787400292,43.02,75872.13,0.0,0.43265,0.00012,29.89581]
[1776787400350,43.02,75872.13,0.0,0.43265,0.00012,29.89581]
[1776787400439,43.02,75872.13,0.0,0.43265,0.00012,29.89581]
[1776787400451,43.02,75872.13,0.0,0.43265,0.00012,29.89581]
[1776787400728,43.02,75872.13,0.0,0.43265,0.00012,29.89581]
[1776787401735,43.02,75881.55,0.0,0.43378,0.00012,29.91399]
[1776787403351,43.02,75881.55,0.0,0.43378,0.00012,29.91398]
[1776787404106,43.02,75881.55,0.0,0.43378,0.00012,29.91398]
[1776787404135,43.02,75881.55,0.0,0.43378,0.00012,29.91398]
[1776787404212,43.02,75881.55,0.0,0.43378,0.00012,29.91398]
[1776787404251,43.02,75877.96,0.0,0.43335,0.00012,29.90706]
[1776787406369,43.02,75872.53,0.0,0.4327,0.00012,29.89653]
[1776787406446,43.02,75872.53,0.0,0.4327,0.00012,29.89653]
[1776787406600,43.02,75872.53,0.0,0.4327,0.00012,29.89653]
[1776787406775,43.02,75855.55,0.0,0.43066,0.00012,29.86314]
[1776787407742,43.02,75855.55,0.0,0.43066,0.00012,29.86314]
[1776787407865,43.02,75855.55,0.0,0.43066,0.00012,29.86314]
[1776787407971,43.02,75855.55,0.0,0.43066,0.00012,29.86314]
[1776787408029,43.02,75851.71,0.0,0.43019,0.00012,29.85549]
[1776787408363,43.02,75851.71,0.0,0.43019,0.00012,29.85549]
[1776787408525,43.02,75851.71,0.0,0.43019,0.00012,29.85549]
[1776787408901,43.02,75832.69,0.0,0.42791,0.00012,29.81697]
[1776787409520,43.02,75832.69,0.0,0.42791,0.00012,29.81697]
[1776787409606,43.02,75832.69,0.0,0.42791,0.00012,29.81697]
[1776787409797,43.02,75832.69,0.0,0.42791,0.00012,29.81702]
[1776787410853,43.02,75841.9,0.0,0.42902,0.00012,29.83577]
[1776787412227,43.02,75841.9,0.0,0.42902,0.00012,29.83577]
[1776787412297,43.02,75841.9,0.0,0.42902,0.00012,29.83577]
[1776787412851,43.02,75840.65,0.0,0.42886,0.00012,29.83029]
[1776787412927,43.02,75840.65,0.0,0.42886,0.00012,29.83029]
[1776787413012,43.02,75840.65,0.0,0.42886,0.00012,29.83029]
[1776787413083,43.02,75840.65,0.0,0.42886,0.00012,29.83029]
[1776787413095,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787413426,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787413460,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787413495,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787413811,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787413931,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787414033,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787414071,43.02,75858.39,0.0,0.43099,0.00012,29.86588]
[1776787414077,43.02,75886.82,0.0,0.43441,0.00012,29.92113]
[1776787414345,43.02,75886.82,0.0,0.43441,0.00012,29.92113]
[1776787414466,43.02,75886.82,0.0,0.43441,0.00012,29.92113]
[1776787414546,43.02,75886.82,0.0,0.43441,0.00012,29.92113]
[1776787414835,43.02,75886.82,0.0,0.43441,0.00012,29.92114]
[1776787415649,43.02,75886.82,0.0,0.43441,0.00012,29.92114]
[1776787415684,43.02,75886.82,0.0,0.43441,0.00012,29.92114]
[1776787415841,43.02,75899.39,0.0,0.43592,0.00012,29.94489]
[1776787417670,43.02,75899.55,0.0,0.43595,0.00012,29.94521]
[1776787418242,43.02,75894.18,0.0,0.4353,0.00012,29.93514]
[1776787420881,43.03,75901.94,0.0,0.43624,0.00012,29.94974]
[1776787425708,43.03,75899.61,0.0,0.43596,0.00012,29.94543]
[1776787426293,43.03,75900.72,0.0,0.4361,0.00012,29.94752]
[1776787431293,43.03,75900.1,0.0,0.43603,0.00012,29.94644]
[1776787432349,43.03,75901.96,0.0,0.43626,0.00012,29.94995]
[1776787433219,43.03,75908.47,0.0,0.43704,0.00012,29.962]
[1776787433628,43.03,75908.47,0.0,0.43704,0.00012,29.962]
[1776787435197,43.03,75896.03,0.0,0.43554,0.00012,29.93882]
[1776787435732,43.03,75896.03,0.0,0.43554,0.00012,29.93882]
[1776787436320,43.03,75893.9,0.0,0.43528,0.00012,29.93483]
[1776787441333,43.04,75899.39,0.0,0.43595,0.00012,29.9452]
[1776787441636,43.04,75899.39,0.0,0.43595,0.00012,29.9452]
[1776787441660,43.04,75899.39,0.0,0.43595,0.00012,29.9452]
[1776787442213,43.04,75916.01,0.0,0.43795,0.00012,29.97591]
[1776787442889,43.04,75916.01,0.0,0.43795,0.00012,29.97591]
[1776787443057,43.04,75916.01,0.0,0.43795,0.00012,29.97591]
[1776787443075,43.04,75916.01,0.0,0.43795,0.00012,29.97591]
[1776787443130,43.04,75918.67,0.0,0.43827,0.00012,29.98075]
[1776787443859,43.04,75918.67,0.0,0.43827,0.00012,29.98075]
[1776787445048,43.04,75918.94,0.0,0.4383,0.00012,29.98123]
[1776787445809,43.04,75918.94,0.0,0.4383,0.00012,29.98123]
[1776787446056,43.04,75917.02,0.0,0.43807,0.00012,29.97774]
[1776787447028,43.04,75917.02,0.0,0.43807,0.00012,29.97774]
[1776787447085,43.04,75917.02,0.0,0.43807,0.00012,29.97774]
[1776787447314,43.04,75917.02,0.0,0.43807,0.00012,29.97774]
[1776787447383,43.04,75917.02,0.0,0.43807,0.00012,29.97774]
[1776787447186,43.04,75909.99,0.0,0.43723,0.00012,29.9649]
[1776787447465,43.04,75909.99,0.0,0.43723,0.00012,29.9649]
[1776787447801,43.04,75909.99,0.0,0.43723,0.00012,29.9649]
[1776787447838,43.04,75909.99,0.0,0.43723,0.00012,29.9649]
[1776787447867,43.04,75909.99,0.0,0.43723,0.00012,29.9649]
[1776787447947,43.04,75909.99,0.0,0.43723,0.00012,29.9649]
[1776787447969,43.04,75909.99,0.0,0.43723,0.00012,29.9649]
[1776787448361,43.04,75908.36,0.0,0.43703,0.00012,29.96192]
[1776787449805,43.04,75908.36,0.0,0.43703,0.00012,29.96192]
[1776787449898,43.04,75908.36,0.0,0.43703,0.00012,29.96192]
[1776787450088,43.04,75909.47,0.0,0.43717,0.00012,29.96399]
[1776787451831,43.04,75906.94,0.0,0.43687,0.00012,29.95935]
[1776787452097,43.04,75908.71,0.0,0.43708,0.00012,29.96264]
[1776787453757,43.04,75907.42,0.0,0.43693,0.00012,29.96028]
[1776787454090,43.04,75907.42,0.0,0.43693,0.00012,29.96028]
[1776787454154,43.04,75902.92,0.0,0.43639,0.00012,29.95197]
[1776787455035,43.04,75902.92,0.0,0.43639,0.00012,29.95197]
[1776787455130,43.04,75902.92,0.0,0.43639,0.00012,29.95199]
[1776787456134,43.05,75892.7,0.0,0.43516,0.00012,29.93287]
[1776787458262,43.05,75887.13,0.0,0.4345,0.00012,29.92234]
[1776787458341,43.05,75887.13,0.0,0.4345,0.00012,29.92234]
[1776787458349,43.05,75885.57,0.0,0.43431,0.00012,29.91939]
[1776787458457,43.05,75885.57,0.0,0.43431,0.00012,29.91939]
[1776787458732,43.05,75885.57,0.0,0.43431,0.00012,29.91939]
[1776787459109,43.05,75885.57,0.0,0.43431,0.00012,29.91939]
[1776787459223,43.05,75876.49,0.0,0.43322,0.00012,29.90198]
[1776787461274,43.05,75866.95,0.0,0.43207,0.00012,29.88344]
[1776787462408,43.05,75867.3,0.0,0.43212,0.00012,29.88412]
[1776787467778,43.05,75873.24,0.0,0.43283,0.00012,29.89567]
[1776787468218,43.05,75876.54,0.0,0.43322,0.00012,29.90205]
[1776787473253,43.05,75882.58,0.0,0.43394,0.00012,29.9107]
[1776787474909,43.05,75885.65,0.0,0.43431,0.00012,29.91656]
[1776787478289,43.05,75892.63,0.0,0.43515,0.00012,29.9298]
[1776787478593,43.05,75892.63,0.0,0.43515,0.00012,29.9298]
[1776787480079,43.05,75892.9,0.0,0.43518,0.00012,29.93032]
[1776787480303,43.05,75883.08,0.0,0.434,0.00012,29.91166]
[1776787482321,43.05,75875.06,0.0,0.43304,0.00012,29.89622]
[1776787487353,43.04,75879.5,0.0,0.43357,0.00012,29.90475]
[1776787490717,43.04,75879.45,0.0,0.43356,0.00012,29.90464]
[1776787496415,43.04,75880.72,0.0,0.43371,0.00012,29.90705]
[1776787499906,43.04,75879.38,0.0,0.43355,0.00012,29.90446]
[1776787499908,43.04,75879.38,0.0,0.43355,0.00012,29.90446]
[1776787500443,43.04,75878.7,0.0,0.43347,0.00012,29.90315]
[1776787501451,43.04,75867.54,0.0,0.43213,0.00012,29.88154]
[1776787503446,43.05,75867.18,0.0,0.43209,0.00012,29.88087]
[1776787503464,43.05,75874.96,0.0,0.43302,0.00012,29.89602]
[1776787504471,43.05,75872.25,0.0,0.4327,0.00012,29.89076]
[1776787505163,43.05,75872.25,0.0,0.4327,0.00012,29.89076]
[1776787505292,43.05,75872.25,0.0,0.4327,0.00012,29.89076]
[1776787505463,43.05,75872.25,0.0,0.4327,0.00012,29.89076]
[1776787506510,43.05,75871.92,0.0,0.43266,0.00012,29.89012]
[1776787506541,43.05,75871.92,0.0,0.43266,0.00012,29.89012]
[1776787506623,43.05,75871.92,0.0,0.43266,0.00012,29.89012]
[1776787506723,43.05,75866.31,0.0,0.43198,0.00012,29.87918]
[1776787507949,43.05,75866.31,0.0,0.43198,0.00012,29.87918]
[1776787508103,43.05,75866.31,0.0,0.43198,0.00012,29.87918]
[1776787508825,43.04,75865.19,0.0,0.43185,0.00012,29.87695]
[1776787509134,43.04,75852.16,0.0,0.43028,0.00012,29.85116]
[1776787509828,43.04,75852.16,0.0,0.43028,0.00012,29.85116]
[1776787510166,43.04,75852.16,0.0,0.43028,0.00012,29.85116]
[1776787510576,43.04,75848.37,0.0,0.42983,0.00012,29.84358]
[1776787510969,43.04,75848.37,0.0,0.42983,0.00012,29.84358]
[1776787511472,43.04,75848.37,0.0,0.42983,0.00012,29.84358]
[1776787511112,43.05,75845.58,0.0,0.42949,0.00012,29.83799]
[1776787511680,43.05,75845.58,0.0,0.42949,0.00012,29.83799]
[1776787511753,43.05,75847.91,0.0,0.42977,0.00012,29.8427]
[1776787512610,43.05,75847.91,0.0,0.42977,0.00012,29.8427]
[1776787512620,43.05,75847.91,0.0,0.42977,0.00012,29.8427]
[1776787512717,43.05,75847.91,0.0,0.42977,0.00012,29.8427]
[1776787518472,43.05,75852.12,0.0,0.43028,0.00012,29.8511]
[1776787519021,43.04,75844.18,0.0,0.42932,0.00012,29.83511]
[1776787520810,43.04,75838.14,0.0,0.42859,0.00012,29.82285]
[1776787522303,43.04,75837.49,0.0,0.42852,0.00012,29.82155]
[1776787524244,43.05,75849.58,0.0,0.42997,0.00012,29.84602]
[1776787524533,43.05,75849.58,0.0,0.42997,0.00012,29.84602]
[1776787525238,43.05,75849.32,0.0,0.42994,0.00012,29.84552]
[1776787525618,43.05,75849.32,0.0,0.42994,0.00012,29.84552]
[1776787525941,43.05,75849.32,0.0,0.42994,0.00012,29.84552]
[1776787526411,43.05,75849.32,0.0,0.42994,0.00012,29.84552]
[1776787526490,43.05,75849.32,0.0,0.42994,0.00012,29.84552]
[1776787526414,43.05,75847.89,0.0,0.42977,0.00012,29.84268]
[1776787526566,43.05,75847.89,0.0,0.42977,0.00012,29.84268]
[1776787526626,43.05,75847.89,0.0,0.42977,0.00012,29.84268]
[1776787527639,43.05,75838.02,0.0,0.42859,0.00012,29.82275]
[1776787530654,43.05,75835.25,0.0,0.42826,0.00012,29.81715]
[1776787535694,43.05,75832.67,0.0,0.42795,0.00012,29.80898]
[1776787537122,43.05,75832.67,0.0,0.42795,0.00012,29.80898]
[1776787537179,43.05,75836.22,0.0,0.42837,0.00012,29.81625]
[1776787538000,43.05,75836.22,0.0,0.42837,0.00012,29.81625]
[1776787538159,43.05,75836.22,0.0,0.42837,0.00012,29.81625]
[1776787538333,43.05,75845.5,0.0,0.42949,0.00012,29.83508]
[1776787538610,43.05,75845.5,0.0,0.42949,0.00012,29.83508]
[1776787538830,43.05,75845.5,0.0,0.42949,0.00012,29.83508]
[1776787538866,43.05,75861.7,0.0,0.43143,0.00012,29.86735]
[1776787539934,43.05,75861.7,0.0,0.43143,0.00012,29.86735]
[1776787541446,43.05,75858.62,0.0,0.43107,0.00012,29.86129]
[1776787540724,43.05,75858.62,0.0,0.43107,0.00012,29.86133]
[1776787541790,43.05,75858.62,0.0,0.43107,0.00012,29.86133]
[1776787542504,43.05,75858.62,0.0,0.43107,0.00012,29.86133]
[1776787542284,43.05,75862.94,0.0,0.43159,0.00012,29.86982]
[1776787543127,43.05,75877.61,0.0,0.43335,0.00012,29.89837]
[1776787544891,43.05,75877.61,0.0,0.43335,0.00012,29.89837]
[1776787544902,43.05,75877.61,0.0,0.43335,0.00012,29.89837]
[1776787545469,43.05,75886.44,0.0,0.43441,0.00012,29.91527]
[1776787550519,43.05,75886.9,0.0,0.43446,0.00012,29.91612]
[1776787550852,43.05,75886.57,0.0,0.43442,0.00012,29.91549]
[1776787551504,43.05,75888.18,0.0,0.43461,0.00012,29.91855]
[1776787556581,43.05,75893.57,0.0,0.43526,0.00012,29.92875]
[1776787559341,43.05,75888.54,0.0,0.43466,0.00012,29.91924]
[1776787559483,43.05,75888.54,0.0,0.43466,0.00012,29.91924]
[1776787559421,43.05,75888.82,0.0,0.43469,0.00012,29.91977]
[1776787559929,43.05,75879.25,0.0,0.43354,0.00012,29.90149]
[1776787561881,43.05,75872.13,0.0,0.43268,0.00012,29.88772]
[1776787563160,43.05,75872.13,0.0,0.43268,0.00012,29.88772]
[1776787563826,43.05,75878.53,0.0,0.43345,0.00012,29.9001]
[1776787569122,43.05,75872.28,0.0,0.4327,0.00012,29.888]
[1776787574651,43.05,75876.72,0.0,0.43324,0.00012,29.89661]
[1776787577164,43.05,75875.64,0.0,0.43311,0.00012,29.89452]
[1776787579001,43.05,75887.55,0.0,0.43454,0.00012,29.91736]
[1776787583641,43.05,75887.22,0.0,0.4345,0.00012,29.91672]
[1776787585629,43.05,75885.66,0.0,0.43431,0.00012,29.91374]
[1776787587060,43.05,75895.0,0.0,0.43543,0.00012,29.93142]
[1776787592094,43.05,75897.99,0.0,0.43578,0.00012,29.93408]
[1776787596770,43.05,75898.82,0.0,0.43588,0.00012,29.93562]
[1776787600151,43.05,75890.92,0.0,0.43493,0.00012,29.92075]
[1776787601289,43.05,75890.92,0.0,0.43493,0.00012,29.92075]
[1776787601297,43.05,75890.92,0.0,0.43493,0.00012,29.92075]
[1776787601399,43.05,75891.56,0.0,0.43501,0.00012,29.92194]
[1776787602315,43.05,75891.56,0.0,0.43501,0.00012,29.92194]
[1776787602396,43.05,75902.68,0.0,0.43634,0.00012,29.94279]
[1776787606485,43.05,75905.51,0.0,0.43669,0.00012,29.94806]
[1776787611982,43.05,75908.61,0.0,0.43706,0.00012,29.95382]
[1776787614989,43.05,75910.69,0.0,0.43731,0.00012,29.95769]
[1776787616496,43.05,75910.69,0.0,0.43731,0.00012,29.95769]
[1776787616508,43.05,75910.69,0.0,0.43731,0.00012,29.95769]
[1776787616589,43.05,75918.86,0.0,0.4383,0.00012,29.97264]
[1776787618437,43.05,75917.8,0.0,0.43817,0.00012,29.97069]
[1776787619597,43.05,75909.55,0.0,0.43718,0.00012,29.95563]
[1776787624620,43.06,75905.66,0.0,0.43672,0.00012,29.94851]
[1776787625141,43.06,75905.66,0.0,0.43672,0.00012,29.94851]
[1776787625441,43.06,75900.54,0.0,0.4361,0.00012,29.939]
[1776787629358,43.06,75893.08,0.0,0.43521,0.00012,29.92505]
[1776787634393,43.06,75891.68,0.0,0.43504,0.00012,29.92241]
[1776787637414,43.06,75879.9,0.0,0.43362,0.00012,29.89996]
[1776787638089,43.06,75879.9,0.0,0.43362,0.00012,29.89996]
[1776787638424,43.06,75879.32,0.0,0.43355,0.00012,29.89884]
[1776787643455,43.06,75879.93,0.0,0.43362,0.00012,29.89999]
[1776787647574,43.06,75880.28,0.0,0.43367,0.00012,29.90065]
[1776787647587,43.06,75885.79,0.0,0.43433,0.00012,29.91119]
[1776787648595,43.06,75896.38,0.0,0.4356,0.00012,29.93121]
[1776787650504,43.05,75897.32,0.0,0.43571,0.00012,29.93297]
[1776787651728,43.06,75897.81,0.0,0.43577,0.00012,29.93096]
[1776787652277,43.06,75897.81,0.0,0.43577,0.00012,29.93096]
[1776787652520,43.06,75890.93,0.0,0.43494,0.00012,29.91801]
[1776787653182,43.06,75890.93,0.0,0.43494,0.00012,29.91801]
[1776787653529,43.06,75885.9,0.0,0.43433,0.00012,29.90845]
[1776787654534,43.05,75878.9,0.0,0.43349,0.00012,29.89504]
[1776787654663,43.05,75878.9,0.0,0.43349,0.00012,29.89504]
[1776787655390,43.05,75878.9,0.0,0.43349,0.00012,29.89504]
[1776787655480,43.05,75878.9,0.0,0.43349,0.00012,29.89504]
[1776787655563,43.05,75864.34,0.0,0.43174,0.00012,29.86673]
[1776787657560,43.06,75860.74,0.0,0.43131,0.00012,29.85968]
[1776787658159,43.06,75860.74,0.0,0.43131,0.00012,29.85968]
[1776787658582,43.06,75852.72,0.0,0.43035,0.00012,29.84376]
[1776787658665,43.06,75852.72,0.0,0.43035,0.00012,29.84376]
[1776787659356,43.06,75852.72,0.0,0.43035,0.00012,29.84376]
[1776787662429,43.05,75848.55,0.0,0.42984,0.00012,29.83539]
[1776787664257,43.05,75850.72,0.0,0.4301,0.00012,29.83973]
[1776787664259,43.05,75850.72,0.0,0.4301,0.00012,29.83973]
[1776787664427,43.05,75850.72,0.0,0.4301,0.00012,29.83973]
[1776787665617,43.05,75861.36,0.0,0.43138,0.00012,29.86087]
[1776787667634,43.06,75869.22,0.0,0.43233,0.00012,29.8763]
[1776787668196,43.06,75869.22,0.0,0.43233,0.00012,29.8763]
[1776787669087,43.06,75867.67,0.0,0.43214,0.00012,29.87328]
[1776787670652,43.06,75859.75,0.0,0.43119,0.00012,29.85776]
[1776787676296,43.06,75857.78,0.0,0.43096,0.00012,29.85395]
[1776787680445,43.06,75856.78,0.0,0.43085,0.00012,29.85206]
[1776787680630,43.06,75856.78,0.0,0.43085,0.00012,29.85206]
[1776787681291,43.06,75855.5,0.0,0.4307,0.00012,29.84951]
[1776787681488,43.06,75855.5,0.0,0.4307,0.00012,29.84951]
[1776787681495,43.06,75855.5,0.0,0.4307,0.00012,29.84951]
[1776787681689,43.06,75850.05,0.0,0.43004,0.00012,29.83864]
[1776787682293,43.06,75850.05,0.0,0.43004,0.00012,29.83864]
[1776787683332,43.06,75849.47,0.0,0.42997,0.00012,29.83748]
[1776787684672,43.06,75850.25,0.0,0.43007,0.00012,29.83905]
[1776787686751,43.06,75848.9,0.0,0.4299,0.00012,29.83635]
[1776787687393,43.06,75848.9,0.0,0.4299,0.00012,29.83635]
[1776787688249,43.06,75850.98,0.0,0.43015,0.00012,29.84052]
[1776787688398,43.06,75850.98,0.0,0.43015,0.00012,29.84052]
[1776787688613,43.06,75850.98,0.0,0.43015,0.00012,29.84052]
[1776787688623,43.06,75850.98,0.0,0.43015,0.00012,29.84052]
[1776787688643,43.07,75860.02,0.0,0.43124,0.00012,29.8585]
[1776787688810,43.07,75860.02,0.0,0.43124,0.00012,29.8585]
[1776787690728,43.07,75871.57,0.0,0.43263,0.00012,29.88114]
[1776787696428,43.07,75872.52,0.0,0.43275,0.00012,29.88299]
[1776787696969,43.07,75871.79,0.0,0.43266,0.00012,29.88157]
[1776787697140,43.07,75871.79,0.0,0.43266,0.00012,29.88157]
[1776787697231,43.07,75871.79,0.0,0.43266,0.00012,29.88157]
[1776787697531,43.07,75880.32,0.0,0.43368,0.00012,29.89805]
[1776787699583,43.07,75888.7,0.0,0.43469,0.00012,29.91403]
[1776787700835,43.07,75888.7,0.0,0.43469,0.00012,29.91403]
[1776787703186,43.06,75892.34,0.0,0.43512,0.00012,29.92088]
[1776787703521,43.06,75891.91,0.0,0.43507,0.00012,29.92007]
[1776787704921,43.06,75892.27,0.0,0.43512,0.00012,29.92075]
[1776787709428,43.06,75903.48,0.0,0.43646,0.00012,29.94174]
[1776787712470,43.06,75898.42,0.0,0.43585,0.00012,29.92939]
[1776787712490,43.06,75898.42,0.0,0.43585,0.00012,29.92939]
[1776787714930,43.07,75908.09,0.0,0.43702,0.00012,29.94739]
[1776787716588,43.07,75919.71,0.0,0.43841,0.00012,29.96865]
[1776787716753,43.07,75919.71,0.0,0.43841,0.00012,29.96865]
[1776787716762,43.07,75919.71,0.0,0.43841,0.00012,29.96865]
[1776787717020,43.07,75919.57,0.0,0.4384,0.00012,29.96839]
[1776787719190,43.07,75919.57,0.0,0.4384,0.00012,29.96836]
[1776787721677,43.06,75920.32,0.0,0.43848,0.00012,29.96963]
[1776787722669,43.06,75930.82,0.0,0.43973,0.00012,29.98842]
[1776787728054,43.05,75933.58,0.0,0.44006,0.00012,29.99321]
[1776787732448,43.04,75932.8,0.0,0.43995,0.00012,29.99171]
[1776787732649,43.04,75932.8,0.0,0.43995,0.00012,29.99171]
[1776787732975,43.04,75931.95,0.0,0.43984,0.00012,29.99012]
[1776787733055,43.04,75931.95,0.0,0.43984,0.00012,29.99012]
[1776787733653,43.04,75931.95,0.0,0.43984,0.00012,29.99012]
[1776787733713,43.04,75931.95,0.0,0.43984,0.00012,29.99012]
[1776787733671,43.04,75914.73,0.0,0.43777,0.00012,29.95899]
[1776787734201,43.04,75906.28,0.0,0.43675,0.00012,29.94344]
[1776787735241,43.04,75906.28,0.0,0.43675,0.00012,29.94344]
[1776787735428,43.04,75906.28,0.0,0.43675,0.00012,29.94344]
[1776787735494,43.04,75906.28,0.0,0.43675,0.00012,29.94344]
[1776787735499,43.04,75905.92,0.0,0.43671,0.00012,29.94282]
[1776787736576,43.04,75905.92,0.0,0.43671,0.00012,29.94282]
[1776787736868,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787736940,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737050,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737080,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737145,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737209,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737253,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737260,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737363,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737423,43.04,75906.31,0.0,0.43676,0.00012,29.94356]
[1776787737493,43.04,75887.52,0.0,0.43449,0.00012,29.90829]
[1776787738124,43.04,75887.52,0.0,0.4345,0.00012,29.9083]
[1776787738745,43.04,75887.52,0.0,0.4345,0.00012,29.9083]
[1776787739573,43.04,75887.52,0.0,0.4345,0.00012,29.9083]
[1776787739698,43.04,75887.52,0.0,0.4345,0.00012,29.9083]
[1776787739715,43.04,75883.97,0.0,0.43407,0.00012,29.90151]
[1776787739817,43.04,75883.97,0.0,0.43407,0.00012,29.90151]
[1776787743281,43.04,75878.53,0.0,0.43341,0.00012,29.89106]
[1776787743343,43.04,75878.53,0.0,0.43341,0.00012,29.89106]
[1776787743470,43.04,75878.53,0.0,0.43341,0.00012,29.89106]
[1776787743633,43.04,75876.57,0.0,0.43318,0.00012,29.88727]
[1776787745644,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787745940,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787745994,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787746020,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787746181,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787746913,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787746945,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787747450,43.04,75887.34,0.0,0.43447,0.00012,29.90791]
[1776787747519,43.04,75892.61,0.0,0.4351,0.00012,29.91789]
[1776787752038,43.04,75896.24,0.0,0.43554,0.00012,29.92475]
[1776787752051,43.04,75896.24,0.0,0.43554,0.00012,29.92475]
[1776787752209,43.04,75896.24,0.0,0.43554,0.00012,29.92475]
[1776787752614,43.04,75896.24,0.0,0.43554,0.00012,29.92475]
[1776787752659,43.04,75896.24,0.0,0.43554,0.00012,29.92475]
[1776787752705,43.04,75908.03,0.0,0.43696,0.00012,29.94671]
[1776787752852,43.04,75908.03,0.0,0.43696,0.00012,29.94671]
[1776787752998,43.04,75908.03,0.0,0.43696,0.00012,29.94671]
[1776787753376,43.04,75908.03,0.0,0.43696,0.00012,29.94671]
[1776787753542,43.04,75908.03,0.0,0.43696,0.00012,29.94671]
[1776787753745,43.04,75920.08,0.0,0.43841,0.00012,29.96876]
[1776787754711,43.04,75929.39,0.0,0.43953,0.00012,29.9855]
[1776787756910,43.04,75929.78,0.0,0.43958,0.00012,29.9862]
[1776787756923,43.04,75929.78,0.0,0.43958,0.00012,29.9862]
[1776787757694,43.04,75927.11,0.0,0.43925,0.00012,29.98135]
[1776787757803,43.04,75927.11,0.0,0.43925,0.00012,29.98135]
[1776787758656,43.03,75927.41,0.0,0.43928,0.00012,29.98186]
[1776787763707,43.03,75925.13,0.0,0.439,0.00012,29.97763]
[1776787768765,43.02,75926.94,0.0,0.4392,0.00012,29.98073]
[1776787769637,43.02,75928.77,0.0,0.43942,0.00012,29.98398]
[1776787771064,43.02,75931.61,0.0,0.43976,0.00012,29.98903]
[1776787775029,43.01,75932.16,0.0,0.43981,0.00012,29.98695]
[1776787779308,43.01,75929.28,0.0,0.43945,0.00012,29.98168]
[1776787784451,42.99,75933.5,0.0,0.43994,0.00012,29.98899]
[1776787786573,42.99,75945.21,0.0,0.44135,0.00012,30.0096]
[1776787787383,42.99,75945.21,0.0,0.44135,0.00012,30.0096]
[1776787787716,42.99,75950.5,0.0,0.44198,0.00012,30.0188]
[1776787788776,42.99,75958.55,0.0,0.44296,0.00012,30.03267]
[1776787789950,42.99,75959.91,0.0,0.44312,0.00012,30.03501]
[1776787790744,42.99,75959.91,0.0,0.44312,0.00012,30.03501]
[1776787793605,42.99,75959.51,0.0,0.44307,0.00012,30.03434]
[1776787793961,42.99,75958.84,0.0,0.44299,0.00012,30.03318]
[1776787796082,42.99,75960.43,0.0,0.44318,0.00012,30.0359]
[1776787797538,42.99,75969.25,0.0,0.44425,0.00012,30.05084]
[1776787797883,42.99,75969.25,0.0,0.44425,0.00012,30.05084]
[1776787803392,42.99,75973.62,0.0,0.44478,0.00012,30.05822]
[1776787807302,43.0,75974.24,0.0,0.44486,0.00012,30.05931]
[1776787807699,43.0,75974.24,0.0,0.44486,0.00012,30.05931]
[1776787807699,43.0,75964.87,0.0,0.44373,0.00012,30.04356]
[1776787808189,43.0,75964.87,0.0,0.44373,0.00012,30.04356]
[1776787808410,43.0,75964.87,0.0,0.44373,0.00012,30.04356]
[1776787808504,43.0,75964.87,0.0,0.44373,0.00012,30.04356]
[1776787808729,43.0,75957.24,0.0,0.44281,0.00012,30.03054]
[1776787810181,43.0,75957.1,0.0,0.44279,0.00012,30.03033]
[1776787810633,43.0,75945.84,0.0,0.44143,0.00012,30.01083]
[1776787812487,43.0,75943.83,0.0,0.44119,0.00012,30.0073]
[1776787812646,43.0,75943.17,0.0,0.44111,0.00012,30.00614]
[1776787817671,43.0,75944.02,0.0,0.44121,0.00012,30.00761]
[1776787817738,43.0,75935.1,0.0,0.44014,0.00012,29.99187]
[1776787819504,43.0,75935.15,0.0,0.44014,0.00012,29.99196]
[1776787819704,42.99,75930.31,0.0,0.43955,0.00012,29.9833]
[1776787821817,42.99,75928.34,0.0,0.43932,0.00012,29.97975]
[1776787827761,42.99,75929.16,0.0,0.4394,0.00012,29.98109]
[1776787829443,42.99,75931.02,0.0,0.43963,0.00012,29.9844]
[1776787829594,42.99,75931.02,0.0,0.43963,0.00012,29.9844]
[1776787829785,42.99,75931.02,0.0,0.43963,0.00012,29.9844]
[1776787829808,42.99,75931.02,0.0,0.43963,0.00012,29.9844]
[1776787829861,42.99,75930.58,0.0,0.43957,0.00012,29.98359]
[1776787829929,42.99,75930.58,0.0,0.43957,0.00012,29.98359]
[1776787830782,42.98,75924.9,0.0,0.43888,0.00012,29.97335]
[1776787831792,42.98,75917.11,0.0,0.43794,0.00012,29.9563]
[1776787832468,42.98,75917.11,0.0,0.43794,0.00012,29.9563]
[1776787832812,42.99,75909.0,0.0,0.43696,0.00012,29.94142]
[1776787834555,42.99,75909.0,0.0,0.43697,0.00012,29.94146]
[1776787835861,42.99,75897.73,0.0,0.43561,0.00012,29.92048]
[1776787836829,42.99,75894.08,0.0,0.43517,0.00012,29.91361]
[1776787836897,42.99,75894.08,0.0,0.43517,0.00012,29.91361]
[1776787837837,42.99,75893.12,0.0,0.43505,0.00012,29.9118]
[1776787842861,42.99,75896.16,0.0,0.43542,0.00012,29.91755]
[1776787842946,42.99,75900.18,0.0,0.43591,0.00012,29.92512]
[1776787842987,42.99,75902.86,0.0,0.43623,0.00012,29.93012]
[1776787849392,42.99,75906.71,0.0,0.43669,0.00012,29.93725]
[1776787854441,42.99,75902.17,0.0,0.43615,0.00012,29.92887]
[1776787863011,43.0,75902.82,0.0,0.43623,0.00012,29.93016]
[1776787868049,43.0,75901.82,0.0,0.43612,0.00012,29.92831]
[1776787873082,43.0,75897.58,0.0,0.43561,0.00012,29.92041]
[1776787878119,43.0,75902.79,0.0,0.43624,0.00012,29.93023]
[1776787880279,43.0,75898.05,0.0,0.43567,0.00012,29.92138]
[1776787880380,43.0,75897.83,0.0,0.43565,0.00012,29.92097]
[1776787884181,43.0,75890.14,0.0,0.43472,0.00012,29.9065]
[1776787887835,43.01,75897.57,0.0,0.43562,0.00012,29.92057]
[1776787893231,43.0,75902.07,0.0,0.43615,0.00012,29.92603]
[1776787898248,43.01,75895.63,0.0,0.43538,0.00012,29.91402]
[1776787898444,43.01,75895.63,0.0,0.43538,0.00012,29.91402]
[1776787898510,43.01,75895.63,0.0,0.43538,0.00012,29.91402]
[1776787898560,43.01,75882.1,0.0,0.43375,0.00012,29.88829]
[1776787899659,43.01,75873.51,0.0,0.43272,0.00012,29.8717]
[1776787902295,43.01,75872.5,0.0,0.4326,0.00012,29.86972]
[1776787903520,43.01,75872.5,0.0,0.4326,0.00012,29.86972]
[1776787904701,43.01,75871.14,0.0,0.43243,0.00012,29.86707]
[1776787907056,43.01,75869.81,0.0,0.43227,0.00012,29.86448]
[1776787909982,43.01,75872.13,0.0,0.43255,0.00012,29.86901]
[1776787910126,43.01,75872.13,0.0,0.43255,0.00012,29.86901]
[1776787910382,43.01,75863.95,0.0,0.43157,0.00012,29.853]
[1776787911146,43.01,75863.95,0.0,0.43157,0.00012,29.853]
[1776787911257,43.01,75863.95,0.0,0.43157,0.00012,29.853]
[1776787911324,43.01,75863.95,0.0,0.43157,0.00012,29.853]
[1776787911342,43.01,75863.95,0.0,0.43157,0.00012,29.853]
[1776787911392,43.01,75863.95,0.0,0.43157,0.00012,29.853]
[1776787911453,43.01,75863.95,0.0,0.43157,0.00012,29.853]
[1776787911554,43.01,75857.89,0.0,0.43084,0.00012,29.84099]
[1776787913252,43.01,75857.89,0.0,0.43083,0.00012,29.84096]
[1776787913678,43.01,75857.89,0.0,0.43083,0.00012,29.84096]
[1776787919612,43.0,75863.32,0.0,0.43147,0.00012,29.85152]
[1776787919734,43.0,75863.32,0.0,0.43147,0.00012,29.85152]
[1776787920250,43.0,75866.39,0.0,0.43184,0.00012,29.85753]
[1776787920893,43.0,75876.38,0.0,0.43304,0.00012,29.87698]
[1776787922813,43.0,75884.05,0.0,0.43396,0.00012,29.89174]
[1776787927871,43.0,75889.46,0.0,0.43462,0.00012,29.90206]
[1776787932898,42.99,75888.55,0.0,0.43451,0.00012,29.90032]
[1776787937941,42.99,75889.47,0.0,0.43462,0.00012,29.90206]
[1776787937954,42.99,75889.47,0.0,0.43462,0.00012,29.90206]
[1776787937963,42.99,75889.47,0.0,0.43462,0.00012,29.90206]
[1776787937999,42.99,75894.6,0.0,0.43523,0.00012,29.91178]
[1776787938642,42.99,75899.17,0.0,0.43578,0.00012,29.92037]
[1776787940498,42.99,75900.29,0.0,0.43592,0.00012,29.92248]
[1776787941034,42.99,75901.39,0.0,0.43605,0.00012,29.92454]
[1776787941101,42.99,75901.39,0.0,0.43605,0.00012,29.92454]
[1776787942909,43.0,75901.39,0.0,0.43605,0.00012,29.92455]
[1776787942974,43.0,75911.18,0.0,0.43724,0.00012,29.94273]
[1776787943034,43.0,75911.18,0.0,0.43724,0.00012,29.94273]
[1776787943173,43.0,75911.18,0.0,0.43724,0.00012,29.94273]
[1776787943217,43.0,75911.18,0.0,0.43724,0.00012,29.94273]
[1776787943417,43.0,75911.18,0.0,0.43724,0.00012,29.94273]
[1776787943490,43.0,75911.18,0.0,0.43724,0.00012,29.94273]
[1776787943658,43.0,75911.18,0.0,0.43724,0.00012,29.94273]
[1776787943706,43.0,75907.83,0.0,0.43683,0.00012,29.93656]
[1776787945396,43.0,75907.83,0.0,0.43683,0.00012,29.93658]
[1776787945598,43.0,75898.2,0.0,0.43568,0.00012,29.91864]
[1776787950202,43.0,75891.65,0.0,0.43489,0.00012,29.90632]
[1776787952648,43.0,75882.41,0.0,0.43377,0.00012,29.88577]
[1776787956551,43.0,75882.83,0.0,0.43382,0.00012,29.88657]
[1776787956573,43.0,75882.83,0.0,0.43382,0.00012,29.88657]
[1776787956641,43.0,75882.83,0.0,0.43382,0.00012,29.88657]
[1776787956742,43.0,75882.99,0.0,0.43384,0.00012,29.88687]
[1776787960799,43.0,75883.42,0.0,0.43389,0.00012,29.88769]
[1776787961722,43.0,75883.74,0.0,0.43393,0.00012,29.8883]
[1776787963728,43.0,75891.19,0.0,0.43482,0.00012,29.9025]
[1776787966562,43.0,75897.3,0.0,0.43556,0.00012,29.91403]
[1776787968056,43.0,75903.03,0.0,0.43625,0.00012,29.92477]
[1776787968229,43.0,75903.03,0.0,0.43625,0.00012,29.92477]
[1776787968761,43.0,75903.03,0.0,0.43625,0.00012,29.92478]
[1776787972582,43.0,75909.08,0.0,0.43698,0.00012,29.93601]
[1776787972657,43.0,75909.08,0.0,0.43698,0.00012,29.93601]
[1776787972789,43.0,75922.83,0.0,0.43864,0.00012,29.96114]
[1776787973796,43.0,75925.54,0.0,0.43896,0.00012,29.96601]
[1776787975792,43.0,75920.83,0.0,0.43839,0.00012,29.95745]
[1776787975800,43.0,75920.83,0.0,0.43839,0.00012,29.95745]
[1776787975841,43.0,75923.54,0.0,0.43872,0.00012,29.96234]
[1776787979021,42.99,75920.48,0.0,0.43834,0.00012,29.95672]
[1776787979838,42.99,75918.69,0.0,0.43813,0.00012,29.95348]
[1776787983868,43.0,75909.68,0.0,0.43705,0.00012,29.93703]
[1776787989556,42.99,75912.28,0.0,0.43735,0.00012,29.94175]
[1776787990917,42.99,75903.86,0.0,0.43634,0.00012,29.92616]
[1776787994685,43.0,75908.95,0.0,0.43696,0.00012,29.93566]
[1776787994740,43.0,75908.95,0.0,0.43696,0.00012,29.93566]
[1776787994815,43.0,75908.95,0.0,0.43696,0.00012,29.93566]
[1776787995953,42.99,75918.43,0.0,0.4381,0.00012,29.95301]
[1776787996959,42.99,75926.9,0.0,0.43912,0.00012,29.96832]
[1776787997673,42.99,75926.9,0.0,0.43912,0.00012,29.96832]
[1776787997969,42.99,75927.54,0.0,0.43919,0.00012,29.96947]
[1776787999981,42.99,75939.14,0.0,0.44058,0.00012,29.99004]
[1776788005018,42.98,75935.12,0.0,0.44009,0.00012,29.98287]
[1776788007698,42.98,75935.24,0.0,0.44011,0.00012,29.98306]
[1776788007916,42.98,75935.24,0.0,0.44011,0.00012,29.98306]
[1776788008038,42.98,75935.05,0.0,0.44008,0.00012,29.98272]
[1776788013075,42.98,75936.39,0.0,0.44023,0.00012,29.9821]
[1776788018759,42.98,75936.07,0.0,0.44019,0.00012,29.98146]
[1776788020557,42.97,75936.07,0.0,0.44019,0.00012,29.98144]
[1776788020907,42.97,75936.07,0.0,0.44019,0.00012,29.98144]
[1776788020982,42.97,75936.07,0.0,0.44019,0.00012,29.98144]
[1776788021018,42.97,75939.18,0.0,0.44056,0.00012,29.98694]
[1776788021188,42.97,75939.18,0.0,0.44056,0.00012,29.98694]
[1776788021316,42.97,75939.18,0.0,0.44056,0.00012,29.98694]
[1776788021378,42.97,75939.18,0.0,0.44056,0.00012,29.98694]
[1776788021406,42.97,75939.18,0.0,0.44056,0.00012,29.98694]
[1776788021757,42.97,75947.48,0.0,0.44156,0.00012,30.0015]
[1776788023852,42.97,75950.51,0.0,0.44193,0.00012,30.00676]
[1776788023863,42.97,75946.76,0.0,0.44147,0.00012,30.0002]
[1776788025808,42.97,75946.76,0.0,0.44147,0.00012,30.00018]
[1776788025885,42.97,75941.66,0.0,0.44085,0.00012,29.99122]
[1776788028805,42.97,75940.86,0.0,0.44075,0.00012,29.98977]
[1776788028841,42.97,75940.86,0.0,0.44075,0.00012,29.98977]
[1776788034943,42.96,75941.12,0.0,0.44077,0.00012,29.99014]
[1776788034951,42.96,75941.12,0.0,0.44077,0.00012,29.99014]
[1776788034964,42.96,75942.98,0.0,0.441,0.00012,29.99339]
[1776788039966,42.96,75940.71,0.0,0.44072,0.00012,29.98933]
[1776788044994,42.95,75941.23,0.0,0.44077,0.00012,29.99016]
[1776788045212,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788045350,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788045370,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788045644,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788045672,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788045675,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788045922,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788046009,42.95,75941.23,0.0,0.44077,0.00012,29.99015]
[1776788046104,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788046165,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788046309,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788046435,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788046598,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788046673,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788046810,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788046884,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788047008,42.95,75935.47,0.0,0.44008,0.00012,29.97994]
[1776788047094,42.95,75916.49,0.0,0.43778,0.00012,29.9457]
[1776788047286,42.95,75916.49,0.0,0.43778,0.00012,29.9457]
[1776788047329,42.95,75916.49,0.0,0.43778,0.00012,29.9457]
[1776788047493,42.95,75916.49,0.0,0.43778,0.00012,29.9457]
[1776788047690,42.96,75911.9,0.0,0.43723,0.00012,29.93729]
[1776788049673,42.96,75907.59,0.0,0.43671,0.00012,29.92935]
[1776788049687,42.96,75907.59,0.0,0.43671,0.00012,29.92935]
[1776788049747,42.96,75908.14,0.0,0.43678,0.00012,29.93039]
[1776788055042,42.96,75907.8,0.0,0.43675,0.00012,29.92984]
[1776788056083,42.96,75910.09,0.0,0.43703,0.00012,29.93409]
[1776788059049,42.96,75902.37,0.0,0.4361,0.00012,29.9198]
[1776788064098,42.97,75898.57,0.0,0.43565,0.00012,29.91276]
[1776788064718,42.97,75898.23,0.0,0.43561,0.00012,29.91214]
[1776788065070,42.97,75897.41,0.0,0.43551,0.00012,29.91061]
[1776788065689,42.97,75897.41,0.0,0.43551,0.00012,29.91061]
[1776788065841,42.97,75898.34,0.0,0.43562,0.00012,29.91236]
[1776788066976,42.97,75906.72,0.0,0.43663,0.00012,29.928]
[1776788068453,42.97,75906.72,0.0,0.43663,0.00012,29.92797]
[1776788068493,42.97,75910.28,0.0,0.43706,0.00012,29.93454]
[1776788072563,42.96,75910.01,0.0,0.43701,0.00012,29.93104]
[1776788074175,42.96,75909.42,0.0,0.43694,0.00012,29.9299]
[1776788074384,42.96,75909.42,0.0,0.43694,0.00012,29.9299]
[1776788074678,42.96,75909.42,0.0,0.43694,0.00012,29.9299]
[1776788074888,42.96,75909.42,0.0,0.43694,0.00012,29.9299]
[1776788076119,42.96,75922.13,0.0,0.43846,0.00012,29.95313]
[1776788079620,42.96,75925.99,0.0,0.43893,0.00012,29.96008]
[1776788079666,42.96,75925.99,0.0,0.43893,0.00012,29.96008]
[1776788080097,42.96,75936.65,0.0,0.44022,0.00012,29.97917]
[1776788080291,42.96,75936.65,0.0,0.44022,0.00012,29.97917]
[1776788080548,42.96,75936.65,0.0,0.44022,0.00012,29.97917]
[1776788080719,42.96,75936.65,0.0,0.44022,0.00012,29.97917]
[1776788080921,42.96,75936.65,0.0,0.44022,0.00012,29.97917]
[1776788081002,42.96,75936.65,0.0,0.44022,0.00012,29.97917]
[1776788081126,42.96,75958.27,0.0,0.44283,0.00012,30.01692]
[1776788081211,42.96,75958.27,0.0,0.44283,0.00012,30.01692]
[1776788081331,42.96,75958.27,0.0,0.44283,0.00012,30.01692]
[1776788081416,42.96,75958.27,0.0,0.44283,0.00012,30.01692]
[1776788081441,42.96,75958.27,0.0,0.44283,0.00012,30.01692]
[1776788084915,42.96,75956.76,0.0,0.44265,0.00012,30.01435]
[1776788089720,42.96,75954.24,0.0,0.44234,0.00012,30.01]
[1776788089731,42.96,75954.24,0.0,0.44234,0.00012,30.01]
[1776788090018,42.96,75956.82,0.0,0.44265,0.00012,30.01445]
[1776788094038,42.96,75967.78,0.0,0.44398,0.00012,30.03314]
[1776788095634,42.96,75968.49,0.0,0.44406,0.00012,30.03433]
[1776788096071,42.96,75968.49,0.0,0.44406,0.00012,30.03433]
[1776788096757,42.96,75968.6,0.0,0.44408,0.00012,30.03452]
[1776788097396,42.95,75967.76,0.0,0.44397,0.00012,30.03308]
[1776788098333,42.95,75967.76,0.0,0.44397,0.00012,30.03305]
[1776788099527,42.95,75962.0,0.0,0.44327,0.00012,30.02324]
[1776788101094,42.95,75964.72,0.0,0.4436,0.00012,30.02789]
[1776788101165,42.95,75965.08,0.0,0.44365,0.00012,30.02853]
[1776788101839,42.95,75965.08,0.0,0.44365,0.00012,30.02853]
[1776788103785,42.96,75965.11,0.0,0.44365,0.00012,30.02859]
[1776788103808,42.96,75965.11,0.0,0.44365,0.00012,30.02859]
[1776788103946,42.96,75965.11,0.0,0.44365,0.00012,30.02859]
[1776788104129,42.96,75972.57,0.0,0.44456,0.00012,30.0412]
[1776788104454,42.96,75972.57,0.0,0.44456,0.00012,30.0412]
[1776788104653,42.96,75972.57,0.0,0.44456,0.00012,30.0412]
[1776788104749,42.96,75987.47,0.0,0.44636,0.00012,30.0659]
[1776788106149,42.96,75983.45,0.0,0.44587,0.00012,30.05928]
[1776788107746,42.96,75968.65,0.0,0.44408,0.00012,30.0346]
[1776788109050,42.96,75968.65,0.0,0.44408,0.00012,30.0346]
[1776788109100,42.96,75968.65,0.0,0.44408,0.00012,30.0346]
[1776788109129,42.96,75972.64,0.0,0.44457,0.00012,30.04133]
[1776788110776,42.96,75972.13,0.0,0.44451,0.00012,30.04047]
[1776788114094,42.96,75970.54,0.0,0.44432,0.00012,30.03784]
[1776788114987,42.96,75968.79,0.0,0.44411,0.00012,30.03491]
[1776788115026,42.96,75955.38,0.0,0.44249,0.00012,30.01204]
[1776788116230,42.96,75955.38,0.0,0.44249,0.00012,30.01206]
[1776788116809,42.96,75966.4,0.0,0.44382,0.00012,30.0309]
[1776788118822,42.96,75967.15,0.0,0.44391,0.00012,30.03219]
[1776788120788,42.96,75966.75,0.0,0.44387,0.00012,30.03153]
[1776788120886,42.96,75966.75,0.0,0.44387,0.00012,30.03153]
[1776788122126,42.97,75941.9,0.0,0.44087,0.00012,29.98864]
[1776788123497,42.96,75941.9,0.0,0.44086,0.00012,29.98861]
[1776788123859,42.96,75939.9,0.0,0.44062,0.00012,29.98506]
[1776788126879,42.96,75931.78,0.0,0.43963,0.00012,29.97058]
[1776788131948,42.96,75928.89,0.0,0.43928,0.00012,29.96534]
[1776788132472,42.96,75929.33,0.0,0.43933,0.00012,29.96318]
[1776788132494,42.96,75929.33,0.0,0.43933,0.00012,29.96318]
[1776788132580,42.96,75929.33,0.0,0.43933,0.00012,29.96318]
[1776788132990,42.96,75929.33,0.0,0.43933,0.00012,29.96318]
[1776788133004,42.96,75929.33,0.0,0.43933,0.00012,29.96318]
[1776788133159,42.96,75929.33,0.0,0.43933,0.00012,29.96318]
[1776788133046,42.96,75913.19,0.0,0.43737,0.00012,29.93382]
[1776788133337,42.96,75913.19,0.0,0.43737,0.00012,29.93382]
[1776788133685,42.96,75913.19,0.0,0.43737,0.00012,29.93382]
[1776788133929,42.96,75913.19,0.0,0.43738,0.00012,29.93384]
[1776788134942,42.96,75913.19,0.0,0.43738,0.00012,29.93384]
[1776788135044,42.96,75903.59,0.0,0.43622,0.00012,29.91608]
[1776788137297,42.96,75900.65,0.0,0.43587,0.00012,29.91061]
[1776788139887,42.96,75900.42,0.0,0.43584,0.00012,29.91021]
[1776788140117,42.96,75897.4,0.0,0.43548,0.00012,29.90457]
[1776788145107,42.96,75898.6,0.0,0.43563,0.00012,29.90686]
[1776788145114,42.97,75898.03,0.0,0.43556,0.00012,29.90582]
[1776788150463,42.97,75897.93,0.0,0.43555,0.00012,29.90569]
[1776788155487,42.97,75896.06,0.0,0.43534,0.00012,29.90225]
[1776788162183,42.97,75892.24,0.0,0.43488,0.00012,29.89508]
[1776788164161,42.97,75890.15,0.0,0.43463,0.00012,29.89113]
[1776788164166,42.97,75878.72,0.0,0.43325,0.00012,29.86922]
[1776788164243,42.97,75878.72,0.0,0.43325,0.00012,29.86922]
[1776788165148,42.97,75879.15,0.0,0.4333,0.00012,29.87005]
[1776788169568,42.97,75875.4,0.0,0.43285,0.00012,29.8628]
[1776788169603,42.97,75875.4,0.0,0.43285,0.00012,29.8628]
[1776788169668,42.97,75875.4,0.0,0.43285,0.00012,29.8628]
[1776788170183,42.97,75872.73,0.0,0.43253,0.00012,29.85762]
[1776788171447,42.98,75869.79,0.0,0.43218,0.00012,29.85189]
[1776788171470,42.98,75869.79,0.0,0.43218,0.00012,29.85189]
[1776788173673,42.98,75860.56,0.0,0.43107,0.00012,29.83372]
[1776788173709,42.98,75860.56,0.0,0.43107,0.00012,29.83372]
[1776788175745,42.98,75853.36,0.0,0.4302,0.00012,29.8194]
[1776788176836,42.98,75851.07,0.0,0.42992,0.00012,29.81479]
[1776788182688,42.98,75850.51,0.0,0.42986,0.00012,29.81374]
[1776788182855,42.98,75850.51,0.0,0.42986,0.00012,29.81374]
[1776788182915,42.98,75850.51,0.0,0.42986,0.00012,29.81374]
[1776788183079,42.98,75861.27,0.0,0.43116,0.00012,29.8352]
[1776788183720,42.98,75861.27,0.0,0.43116,0.00012,29.8352]
[1776788184099,42.98,75870.73,0.0,0.4323,0.00012,29.85382]
[1776788185290,42.98,75874.85,0.0,0.43279,0.00012,29.86187]
[1776788186416,42.98,75874.85,0.0,0.43279,0.00012,29.86187]
[1776788187813,42.98,75874.58,0.0,0.43276,0.00012,29.86135]
[1776788188965,42.98,75875.31,0.0,0.43285,0.00012,29.86278]
[1776788189820,42.98,75873.89,0.0,0.43268,0.00012,29.86002]
[1776788190455,42.98,75870.49,0.0,0.43227,0.00012,29.85341]
[1776788190532,42.98,75870.49,0.0,0.43227,0.00012,29.85341]
[1776788191864,42.98,75867.3,0.0,0.43189,0.00012,29.84716]
[1776788191916,42.98,75863.24,0.0,0.43139,0.00012,29.83623]
[1776788192916,42.98,75863.24,0.0,0.43139,0.00012,29.83623]
[1776788193241,42.98,75858.72,0.0,0.43085,0.00012,29.82726]
[1776788193870,42.98,75858.72,0.0,0.43085,0.00012,29.82726]
[1776788193882,42.98,75858.72,0.0,0.43085,0.00012,29.82726]
[1776788193929,42.98,75858.72,0.0,0.43085,0.00012,29.82726]
[1776788200043,42.98,75861.72,0.0,0.4312,0.00012,29.83313]
[1776788204944,42.98,75864.78,0.0,0.43157,0.00012,29.83912]
[1776788205350,42.97,75867.7,0.0,0.43192,0.00012,29.84484]
[1776788205683,42.97,75867.7,0.0,0.43192,0.00012,29.84484]
[1776788205752,42.97,75867.7,0.0,0.43192,0.00012,29.84484]
[1776788206054,42.97,75867.7,0.0,0.43192,0.00012,29.84484]
[1776788206219,42.97,75867.7,0.0,0.43192,0.00012,29.84484]
[1776788206258,42.97,75867.7,0.0,0.43192,0.00012,29.84484]
[1776788206256,42.98,75884.5,0.0,0.43394,0.00012,29.87744]
[1776788206305,42.98,75884.5,0.0,0.43394,0.00012,29.87744]
[1776788206473,42.98,75884.5,0.0,0.43394,0.00012,29.87744]
[1776788206783,42.98,75888.68,0.0,0.43445,0.00012,29.88544]
[1776788208090,42.98,75888.68,0.0,0.43445,0.00012,29.88544]
[1776788208149,42.98,75902.88,0.0,0.43616,0.00012,29.91222]
[1776788208459,42.98,75902.88,0.0,0.43616,0.00012,29.91223]
[1776788209704,42.98,75902.88,0.0,0.43616,0.00012,29.91223]
[1776788210014,42.98,75903.92,0.0,0.43629,0.00012,29.91417]
[1776788215176,42.98,75904.05,0.0,0.4363,0.00012,29.91445]
[1776788219047,42.98,75911.0,0.0,0.43715,0.00012,29.92738]
[1776788222325,42.98,75906.52,0.0,0.43661,0.00012,29.91915]
[1776788224247,42.98,75916.35,0.0,0.4378,0.00012,29.9373]
[1776788226155,42.98,75924.17,0.0,0.43874,0.00012,29.95152]
[1776788226957,42.98,75924.17,0.0,0.43874,0.00012,29.95152]
[1776788226965,42.98,75924.17,0.0,0.43874,0.00012,29.95152]
[1776788227027,42.98,75924.38,0.0,0.43877,0.00012,29.95187]
[1776788229194,42.98,75924.66,0.0,0.4388,0.00012,29.95236]
[1776788229311,42.98,75923.95,0.0,0.43871,0.00012,29.95105]
[1776788230231,42.98,75933.21,0.0,0.43983,0.00012,29.96766]
[1776788231187,42.98,75942.11,0.0,0.4409,0.00012,29.98342]
[1776788232326,42.98,75941.95,0.0,0.44088,0.00012,29.98313]
[1776788233438,42.98,75941.55,0.0,0.44083,0.00012,29.98241]
[1776788234179,42.98,75941.55,0.0,0.44083,0.00012,29.98241]
[1776788234224,42.98,75941.55,0.0,0.44083,0.00012,29.98241]
[1776788234419,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788234522,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788234541,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788234632,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788234663,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788234725,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788234754,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788235019,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788235122,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788235227,42.98,75942.5,0.0,0.44094,0.00012,29.98407]
[1776788235213,42.98,75951.89,0.0,0.44208,0.00012,30.00045]
[1776788235333,42.98,75951.89,0.0,0.44208,0.00012,30.00045]
[1776788235435,42.98,75951.89,0.0,0.44208,0.00012,30.00045]
[1776788235506,42.98,75951.89,0.0,0.44208,0.00012,30.00045]
[1776788235527,42.98,75951.89,0.0,0.44208,0.00012,30.00045]
[1776788235650,42.98,75951.89,0.0,0.44208,0.00012,30.00043]
[1776788238418,42.97,75948.4,0.0,0.44165,0.00012,29.99433]
[1776788243917,42.97,75952.08,0.0,0.44209,0.00012,30.00065]
[1776788244481,42.97,75953.21,0.0,0.44222,0.00012,30.0026]
[1776788245343,42.97,75953.21,0.0,0.44222,0.00012,30.00259]
[1776788245352,42.97,75953.21,0.0,0.44222,0.00012,30.00259]
[1776788246141,42.97,75952.75,0.0,0.44217,0.00012,30.00179]
[1776788247178,42.97,75960.1,0.0,0.44306,0.00012,30.01444]
[1776788248512,42.97,75961.13,0.0,0.44318,0.00012,30.01621]
[1776788252202,42.97,75952.13,0.0,0.44209,0.00012,29.99781]
[1776788254308,42.97,75943.74,0.0,0.44107,0.00012,29.98317]
[1776788254929,42.97,75943.74,0.0,0.44107,0.00012,29.98317]
[1776788258813,42.97,75952.6,0.0,0.44214,0.00012,29.99857]
[1776788259927,42.97,75960.32,0.0,0.44307,0.00012,30.01187]
[1776788263855,42.97,75950.14,0.0,0.44185,0.00012,29.99434]
[1776788268891,42.97,75955.46,0.0,0.44249,0.00012,30.00358]
[1776788270794,42.97,75960.7,0.0,0.44313,0.00012,30.01258]
[1776788275802,42.97,75967.85,0.0,0.44399,0.00012,30.02477]
[1776788280975,42.97,75961.81,0.0,0.44327,0.00012,30.01454]
[1776788286009,42.98,75965.63,0.0,0.44373,0.00012,30.02107]
[1776788291045,42.98,75967.48,0.0,0.44396,0.00012,30.02423]
[1776788296083,42.98,75976.23,0.0,0.44502,0.00012,30.03892]
[1776788298955,42.98,75975.6,0.0,0.44494,0.00012,30.03789]
[1776788299089,42.98,75975.6,0.0,0.44494,0.00012,30.03789]
[1776788299707,42.98,75980.48,0.0,0.44553,0.00012,30.04601]
[1776788299803,42.98,75980.48,0.0,0.44553,0.00012,30.04601]
[1776788300160,42.98,75990.53,0.0,0.44675,0.00012,30.06252]
[1776788302124,42.98,75990.19,0.0,0.44671,0.00012,30.06195]
[1776788306247,42.98,75986.82,0.0,0.4463,0.00012,30.05643]
[1776788308166,42.98,75973.94,0.0,0.44474,0.00012,30.03512]
[1776788309223,42.98,75973.94,0.0,0.44474,0.00012,30.03512]
[1776788309258,42.98,75970.28,0.0,0.4443,0.00012,30.02899]
[1776788312659,42.98,75970.57,0.0,0.44433,0.00012,30.02659]
[1776788312708,42.98,75970.57,0.0,0.44433,0.00012,30.02659]
[1776788313143,42.98,75970.57,0.0,0.44433,0.00012,30.02659]
[1776788315215,42.98,75953.34,0.0,0.44225,0.00012,29.99724]
[1776788315539,42.98,75953.34,0.0,0.44225,0.00012,29.99724]
[1776788316222,42.98,75951.24,0.0,0.442,0.00012,29.9936]
[1776788321367,42.98,75951.9,0.0,0.44208,0.00012,29.99473]
[1776788323425,42.98,75952.05,0.0,0.44209,0.00012,29.99499]
[1776788325401,42.98,75952.69,0.0,0.44217,0.00012,29.99609]
[1776788330802,42.98,75954.46,0.0,0.44238,0.00012,29.99913]
[1776788330806,42.98,75954.46,0.0,0.44238,0.00012,29.99913]
[1776788331327,42.98,75966.7,0.0,0.44386,0.00012,30.02006]
[1776788332335,42.98,75973.75,0.0,0.44472,0.00012,30.03193]
[1776788333183,42.98,75973.75,0.0,0.44472,0.00012,30.03193]
[1776788333495,42.98,75971.17,0.0,0.44441,0.00012,30.02762]
[1776788339383,42.98,75960.8,0.0,0.44315,0.00012,30.01006]
[1776788341340,42.98,75954.05,0.0,0.44234,0.00012,29.99847]
[1776788343352,42.98,75953.08,0.0,0.44222,0.00012,29.99679]
[1776788343419,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788343481,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788343517,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788343606,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788343816,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788343844,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788344019,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788344053,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788344055,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788344304,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788344347,42.98,75953.56,0.0,0.44228,0.00012,29.99762]
[1776788344385,42.98,75953.16,0.0,0.44223,0.00012,29.99692]
[1776788349504,42.98,75948.91,0.0,0.44171,0.00012,29.98951]
[1776788351132,42.98,75950.73,0.0,0.44193,0.00012,29.99267]
[1776788353228,42.98,75953.46,0.0,0.44226,0.00012,29.99738]
[1776788353295,42.98,75953.46,0.0,0.44226,0.00012,29.99738]
[1776788353302,42.98,75953.46,0.0,0.44226,0.00012,29.99738]
[1776788353402,42.98,75971.95,0.0,0.4445,0.00012,30.02888]
[1776788353503,42.98,75971.95,0.0,0.4445,0.00012,30.02888]
[1776788353928,42.98,75971.95,0.0,0.4445,0.00012,30.02888]
[1776788354788,42.98,75974.12,0.0,0.44476,0.00012,30.03253]
[1776788355228,42.98,75974.28,0.0,0.44478,0.00012,30.03281]
[1776788361188,42.98,75977.99,0.0,0.44523,0.00012,30.03898]
[1776788363524,42.98,75977.99,0.0,0.44523,0.00012,30.03898]
[1776788364409,42.98,75977.99,0.0,0.44523,0.00012,30.03898]
[1776788363575,42.98,75973.52,0.0,0.44469,0.00012,30.03153]
[1776788364453,42.98,75973.52,0.0,0.44469,0.00012,30.03153]
[1776788364566,42.98,75964.48,0.0,0.4436,0.00012,30.0163]
[1776788365880,42.98,75964.48,0.0,0.4436,0.00012,30.0163]
[1776788367871,42.98,75967.68,0.0,0.44398,0.00012,30.02175]
[1776788367939,42.98,75967.68,0.0,0.44398,0.00012,30.02175]
[1776788367945,42.98,75967.68,0.0,0.44398,0.00012,30.02175]
[1776788368169,42.98,75967.68,0.0,0.44398,0.00012,30.02175]
[1776788373626,42.99,75968.06,0.0,0.44403,0.00012,30.01954]
[1776788375540,42.99,75967.86,0.0,0.44401,0.00012,30.01921]
[1776788375950,42.99,75967.86,0.0,0.44401,0.00012,30.01921]
[1776788377582,42.99,75966.76,0.0,0.44388,0.00012,30.01738]
[1776788377879,42.99,75966.76,0.0,0.44388,0.00012,30.01738]
[1776788378913,42.99,75962.08,0.0,0.44331,0.00012,30.00944]
[1776788379483,42.99,75955.51,0.0,0.44252,0.00012,29.99819]
[1776788383036,42.99,75950.55,0.0,0.44192,0.00012,29.98961]
[1776788384108,42.99,75951.28,0.0,0.44201,0.00012,29.99088]
[1776788389867,42.99,75951.69,0.0,0.44206,0.00012,29.99157]
[1776788390179,42.99,75951.69,0.0,0.44206,0.00012,29.99157]
[1776788391754,42.99,75958.52,0.0,0.44288,0.00012,30.00335]
[1776788393496,42.99,75964.42,0.0,0.44359,0.00012,30.01342]
[1776788393615,42.99,75964.42,0.0,0.44359,0.00012,30.01342]
[1776788393869,42.99,75978.04,0.0,0.44524,0.00012,30.03631]
[1776788395872,42.99,75977.35,0.0,0.44516,0.00012,30.03515]
[1776788400170,42.99,75976.05,0.0,0.445,0.00012,30.03298]
[1776788400217,42.99,75975.53,0.0,0.44494,0.00012,30.03211]
[1776788400627,42.99,75975.53,0.0,0.44494,0.00012,30.03211]
[1776788401043,42.99,75965.75,0.0,0.44376,0.00012,30.01568]
[1776788401507,42.99,75965.75,0.0,0.44376,0.00012,30.01568]
[1776788402286,42.99,75965.75,0.0,0.44376,0.00012,30.01568]
[1776788404295,42.99,75969.28,0.0,0.44419,0.00012,30.02167]
[1776788404370,42.99,75969.28,0.0,0.44419,0.00012,30.02167]
[1776788404399,42.99,75969.28,0.0,0.44419,0.00012,30.02167]
[1776788404471,42.99,75966.41,0.0,0.44384,0.00012,30.01684]
[1776788406302,42.99,75966.41,0.0,0.44384,0.00012,30.01685]
[1776788406371,42.99,75966.41,0.0,0.44384,0.00012,30.01685]
[1776788406399,42.99,75965.64,0.0,0.44375,0.00012,30.01555]
[1776788406525,42.99,75965.64,0.0,0.44375,0.00012,30.01555]
[1776788407173,42.99,75958.8,0.0,0.44292,0.00012,30.00391]
[1776788407810,42.99,75958.8,0.0,0.44292,0.00012,30.00391]
[1776788408872,42.99,75948.13,0.0,0.44163,0.00012,29.98545]
[1776788413907,42.99,75954.65,0.0,0.44241,0.00012,29.99668]
[1776788416500,42.99,75950.76,0.0,0.44194,0.00012,29.98992]
[1776788421944,42.98,75944.72,0.0,0.4412,0.00012,29.97924]
[1776788421956,42.98,75944.72,0.0,0.4412,0.00012,29.97924]
[1776788422433,42.98,75944.63,0.0,0.44118,0.00012,29.97905]
[1776788428020,42.97,75941.47,0.0,0.44079,0.00012,29.97334]
[1776788432402,42.97,75925.54,0.0,0.43885,0.00012,29.94188]
[1776788432739,42.97,75925.54,0.0,0.43885,0.00012,29.94188]
[1776788433324,42.96,75911.29,0.0,0.43712,0.00012,29.91584]
[1776788434213,42.96,75911.29,0.0,0.43712,0.00012,29.91584]
[1776788434444,42.97,75904.73,0.0,0.43633,0.00012,29.9037]
[1776788434683,42.97,75904.73,0.0,0.43633,0.00012,29.9037]
[1776788434875,42.97,75904.73,0.0,0.43633,0.00012,29.9037]
[1776788434983,42.97,75904.73,0.0,0.43633,0.00012,29.9037]
[1776788435495,42.97,75905.81,0.0,0.43647,0.00012,29.90573]
[1776788440495,42.97,75904.05,0.0,0.43626,0.00012,29.90253]
[1776788442557,42.97,75896.73,0.0,0.43538,0.00012,29.88882]
[1776788446414,42.97,75892.76,0.0,0.4349,0.00012,29.88135]
[1776788446437,42.97,75892.76,0.0,0.4349,0.00012,29.88135]
[1776788446469,42.97,75892.76,0.0,0.4349,0.00012,29.88135]
[1776788446471,42.97,75890.57,0.0,0.43464,0.00012,29.87721]
[1776788447900,42.97,75890.65,0.0,0.43465,0.00012,29.87737]
[1776788448013,42.97,75890.65,0.0,0.43465,0.00012,29.87737]
[1776788448202,42.97,75890.65,0.0,0.43465,0.00012,29.87737]
[1776788448240,42.97,75879.48,0.0,0.4333,0.00012,29.85597]
[1776788449514,42.97,75879.48,0.0,0.4333,0.00012,29.85597]
[1776788450597,42.97,75873.33,0.0,0.43256,0.00012,29.84405]
[1776788456208,42.97,75889.28,0.0,0.43448,0.00012,29.87478]
[1776788461239,42.97,75892.69,0.0,0.4349,0.00012,29.88128]
[1776788466281,42.98,75888.34,0.0,0.43437,0.00012,29.87303]
[1776788467283,42.98,75900.26,0.0,0.43581,0.00012,29.89556]
[1776788468290,42.97,75904.32,0.0,0.4363,0.00012,29.90314]
[1776788470291,42.97,75903.5,0.0,0.4362,0.00012,29.9016]
[1776788470579,42.97,75904.02,0.0,0.43626,0.00012,29.90255]
[1776788470679,42.97,75904.02,0.0,0.43626,0.00012,29.90255]
[1776788471119,42.97,75904.02,0.0,0.43626,0.00012,29.90255]
[1776788471220,42.97,75904.02,0.0,0.43626,0.00012,29.90255]
[1776788471349,42.97,75904.02,0.0,0.43626,0.00012,29.90255]
[1776788471390,42.97,75904.02,0.0,0.43626,0.00012,29.90255]
[1776788471441,42.97,75923.1,0.0,0.43857,0.00012,29.93763]
[1776788471771,42.97,75923.1,0.0,0.43857,0.00012,29.93763]
[1776788472528,42.97,75923.7,0.0,0.43864,0.00012,29.93869]
[1776788477363,42.97,75915.01,0.0,0.43758,0.00012,29.92272]
[1776788479232,42.97,75916.11,0.0,0.43771,0.00012,29.92471]
[1776788479378,42.96,75913.4,0.0,0.43738,0.00012,29.91972]
[1776788481459,42.96,75914.07,0.0,0.43746,0.00012,29.92093]
[1776788481521,42.96,75914.07,0.0,0.43746,0.00012,29.92093]
[1776788482522,42.96,75914.2,0.0,0.43747,0.00012,29.92115]
[1776788483406,42.96,75912.74,0.0,0.43729,0.00012,29.91842]
[1776788486240,42.96,75906.1,0.0,0.43649,0.00012,29.90614]
[1776788486306,42.96,75906.1,0.0,0.43649,0.00012,29.90614]
[1776788486491,42.96,75906.1,0.0,0.43649,0.00012,29.90614]
[1776788486512,42.96,75913.83,0.0,0.43742,0.00012,29.92045]
[1776788489236,42.96,75918.63,0.0,0.438,0.00012,29.92921]
[1776788489281,42.96,75918.63,0.0,0.438,0.00012,29.92921]
[1776788492471,42.96,75929.84,0.0,0.43934,0.00012,29.94649]
[1776788493126,42.96,75929.84,0.0,0.43934,0.00012,29.94649]
[1776788493187,42.96,75929.84,0.0,0.43934,0.00012,29.94649]
[1776788495347,42.95,75935.97,0.0,0.44008,0.00012,29.95741]
[1776788496906,42.95,75943.24,0.0,0.44096,0.00012,29.97027]
[1776788499120,42.96,75944.63,0.0,0.44113,0.00012,29.97274]
[1776788499126,42.96,75944.63,0.0,0.44113,0.00012,29.97274]
[1776788499128,42.96,75944.63,0.0,0.44113,0.00012,29.97274]
[1776788499533,42.96,75942.4,0.0,0.44086,0.00012,29.96883]
[1776788504547,42.96,75943.88,0.0,0.44104,0.00012,29.97149]
[1776788509573,42.96,75945.86,0.0,0.44129,0.00012,29.97503]
[1776788511603,42.96,75931.45,0.0,0.43954,0.00012,29.94947]
[1776788512610,42.96,75932.06,0.0,0.43962,0.00012,29.95054]
[1776788517618,42.95,75929.14,0.0,0.43925,0.00012,29.94518]
[1776788520858,42.95,75930.49,0.0,0.43941,0.00012,29.94753]
[1776788521568,42.95,75940.12,0.0,0.44057,0.00012,29.96466]
[1776788522573,42.95,75940.12,0.0,0.44057,0.00012,29.96466]
[1776788522620,42.95,75947.84,0.0,0.44151,0.00012,29.97824]
[1776788523715,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788523726,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788523784,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788523813,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788523940,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788524051,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788524087,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788524089,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788524248,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788524290,42.95,75948.19,0.0,0.44155,0.00012,29.97885]
[1776788524473,42.95,75949.6,0.0,0.44172,0.00012,29.98132]
[1776788525694,42.95,75949.6,0.0,0.44172,0.00012,29.98132]
[1776788525707,42.95,75949.6,0.0,0.44172,0.00012,29.98132]
[1776788526577,42.95,75950.48,0.0,0.44183,0.00012,29.98285]
[1776788527812,42.95,75950.9,0.0,0.44188,0.00012,29.98358]
[1776788528307,42.95,75950.9,0.0,0.44188,0.00012,29.98358]
[1776788529576,42.95,75959.41,0.0,0.44291,0.00012,29.99827]
[1776788530504,42.95,75959.41,0.0,0.44291,0.00012,29.99827]
[1776788531573,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788531826,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788531860,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788531897,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788531961,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788532108,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788532196,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788532401,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788532435,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788532465,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788532495,42.95,75948.04,0.0,0.44153,0.00012,29.9786]
[1776788532536,42.95,75944.63,0.0,0.44112,0.00012,29.97263]
[1776788533122,42.95,75944.63,0.0,0.44112,0.00012,29.97263]
[1776788533236,42.95,75945.13,0.0,0.44118,0.00012,29.9735]
[1776788535227,42.95,75945.0,0.0,0.44116,0.00012,29.97327]
[1776788535556,42.95,75955.78,0.0,0.44247,0.00012,29.99202]
[1776788535898,42.95,75955.78,0.0,0.44247,0.00012,29.99202]
[1776788535910,42.95,75955.78,0.0,0.44247,0.00012,29.99202]
[1776788536562,42.95,75959.6,0.0,0.44293,0.00012,29.99859]
[1776788537859,42.95,75959.62,0.0,0.44293,0.00012,29.99862]
[1776788540209,42.95,75965.25,0.0,0.44361,0.00012,30.00824]
[1776788541930,42.95,75961.84,0.0,0.4432,0.00012,30.00245]
[1776788542058,42.95,75961.84,0.0,0.4432,0.00012,30.00245]
[1776788542144,42.95,75961.84,0.0,0.4432,0.00012,30.00245]
[1776788542167,42.95,75961.84,0.0,0.4432,0.00012,30.00245]
[1776788542184,42.95,75961.84,0.0,0.4432,0.00012,30.00245]
[1776788542493,42.95,75963.92,0.0,0.44345,0.00012,30.00601]
[1776788543828,42.95,75971.07,0.0,0.44432,0.00012,30.01812]
[1776788545963,42.95,75971.7,0.0,0.4444,0.00012,30.01919]
[1776788545991,42.95,75971.7,0.0,0.4444,0.00012,30.01919]
[1776788546607,42.95,75971.7,0.0,0.4444,0.00012,30.01919]
[1776788546064,42.95,75969.26,0.0,0.4441,0.00012,30.01509]
[1776788547438,42.95,75978.12,0.0,0.44518,0.00012,30.02995]
[1776788548022,42.95,75978.12,0.0,0.44518,0.00012,30.02995]
[1776788549623,42.96,75987.86,0.0,0.44636,0.00012,30.04606]
[1776788554532,42.96,75982.02,0.0,0.44565,0.00012,30.03359]
[1776788554587,42.96,75977.28,0.0,0.44508,0.00012,30.02576]
[1776788559991,42.97,75978.37,0.0,0.44522,0.00012,30.02765]
[1776788560042,42.97,75978.37,0.0,0.44522,0.00012,30.02765]
[1776788560275,42.97,75978.37,0.0,0.44522,0.00012,30.02765]
[1776788560557,42.97,75978.37,0.0,0.44522,0.00012,30.02765]
[1776788561534,42.97,75975.76,0.0,0.44491,0.00012,30.02335]
[1776788561572,42.97,75963.76,0.0,0.44346,0.00012,30.00313]
[1776788562487,42.97,75963.76,0.0,0.44346,0.00012,30.00313]
[1776788564012,42.97,75955.46,0.0,0.44246,0.00012,29.98892]
[1776788564273,42.97,75955.46,0.0,0.44246,0.00012,29.98892]
[1776788566246,42.97,75954.47,0.0,0.44233,0.00012,29.98719]
[1776788572025,42.96,75954.44,0.0,0.44232,0.00012,29.98705]
[1776788577077,42.96,75951.98,0.0,0.44202,0.00012,29.98274]
[1776788582183,42.96,75948.36,0.0,0.44158,0.00012,29.97638]
[1776788586706,42.96,75941.54,0.0,0.44075,0.00012,29.9644]
[1776788586900,42.96,75941.54,0.0,0.44075,0.00012,29.9644]
[1776788587565,42.96,75931.92,0.0,0.43959,0.00012,29.9473]
[1776788589607,42.96,75922.91,0.0,0.43849,0.00012,29.93103]
[1776788590086,42.96,75922.91,0.0,0.43849,0.00012,29.93103]
[1776788590195,42.96,75922.91,0.0,0.43849,0.00012,29.93103]
[1776788590436,42.96,75922.91,0.0,0.43849,0.00012,29.93103]
[1776788590494,42.96,75922.91,0.0,0.43849,0.00012,29.93103]
[1776788590659,42.96,75911.33,0.0,0.4371,0.00012,29.90983]
[1776788590799,42.96,75911.33,0.0,0.4371,0.00012,29.90983]
[1776788591091,42.96,75911.33,0.0,0.4371,0.00012,29.90983]
[1776788591440,42.96,75911.33,0.0,0.4371,0.00012,29.90983]
[1776788591487,42.96,75911.33,0.0,0.4371,0.00012,29.90983]
[1776788591539,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592059,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592114,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592406,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592478,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592520,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592608,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592666,42.96,75894.75,0.0,0.43509,0.00012,29.87885]
[1776788592622,42.96,75893.0,0.0,0.43488,0.00012,29.87554]
[1776788598580,42.96,75891.94,0.0,0.43476,0.00012,29.87357]
[1776788598685,42.96,75891.94,0.0,0.43476,0.00012,29.87357]
[1776788598624,42.96,75897.98,0.0,0.43549,0.00012,29.88499]
[1776788603994,42.96,75896.02,0.0,0.43526,0.00012,29.88135]
[1776788609310,42.96,75893.19,0.0,0.43492,0.00012,29.87607]
[1776788614344,42.96,75892.37,0.0,0.43482,0.00012,29.87162]
[1776788617673,42.97,75892.62,0.0,0.43485,0.00012,29.87212]
[1776788618701,42.97,75885.87,0.0,0.43404,0.00012,29.85928]
[1776788620499,42.97,75885.36,0.0,0.43397,0.00012,29.85831]
[1776788620550,42.97,75885.36,0.0,0.43397,0.00012,29.85831]
[1776788620641,42.97,75884.66,0.0,0.43389,0.00012,29.85698]
[1776788621099,42.97,75884.66,0.0,0.43389,0.00012,29.85698]
[1776788623512,42.97,75878.42,0.0,0.43314,0.00012,29.84496]
[1776788628444,42.97,75890.23,0.0,0.43456,0.00012,29.86763]
[1776788633480,42.97,75890.29,0.0,0.43457,0.00012,29.86779]
[1776788638513,42.97,75882.85,0.0,0.43368,0.00012,29.85357]
[1776788643550,42.97,75884.29,0.0,0.43385,0.00012,29.85634]
[1776788648586,42.97,75883.38,0.0,0.43374,0.00012,29.85459]
[1776788649039,42.97,75883.38,0.0,0.43374,0.00012,29.85459]
[1776788649091,42.97,75883.38,0.0,0.43374,0.00012,29.85459]
[1776788649192,42.97,75883.38,0.0,0.43374,0.00012,29.85459]
[1776788649199,42.97,75883.38,0.0,0.43374,0.00012,29.85459]
[1776788649238,42.97,75883.38,0.0,0.43374,0.00012,29.85459]
[1776788649978,42.97,75882.79,0.0,0.43367,0.00012,29.85346]
[1776788650597,42.97,75882.79,0.0,0.43367,0.00012,29.85346]
[1776788650656,42.97,75870.88,0.0,0.43223,0.00012,29.83034]
[1776788652347,42.97,75870.88,0.0,0.43223,0.00012,29.83033]
[1776788655636,42.97,75880.55,0.0,0.43339,0.00012,29.84904]
[1776788659450,42.96,75881.83,0.0,0.43354,0.00012,29.85148]
[1776788659662,42.96,75881.83,0.0,0.43354,0.00012,29.85148]
[1776788660679,42.96,75881.59,0.0,0.43351,0.00012,29.851]
[1776788661681,42.96,75900.65,0.0,0.43582,0.00012,29.88723]
[1776788662121,42.96,75900.65,0.0,0.43582,0.00012,29.88723]
[1776788662225,42.96,75900.65,0.0,0.43582,0.00012,29.88723]
[1776788662281,42.96,75900.65,0.0,0.43582,0.00012,29.88723]
[1776788662366,42.96,75900.65,0.0,0.43582,0.00012,29.88723]
[1776788662689,42.96,75901.32,0.0,0.4359,0.00012,29.8885]
[1776788663695,42.97,75911.0,0.0,0.43707,0.00012,29.90651]
[1776788664755,42.97,75900.96,0.0,0.43586,0.00012,29.88785]
[1776788667723,42.97,75897.35,0.0,0.43542,0.00012,29.8811]
[1776788672758,42.97,75897.48,0.0,0.43543,0.00012,29.87844]
[1776788677796,42.97,75897.44,0.0,0.43543,0.00012,29.8784]
[1776788683597,42.97,75898.47,0.0,0.43556,0.00012,29.88038]
[1776788683660,42.97,75894.58,0.0,0.43509,0.00012,29.87306]
[1776788689633,42.97,75893.36,0.0,0.43494,0.00012,29.87077]
[1776788690393,42.97,75888.9,0.0,0.43441,0.00012,29.8623]
[1776788693662,42.97,75885.19,0.0,0.43396,0.00012,29.85521]
[1776788695001,42.97,75884.76,0.0,0.43391,0.00012,29.85439]
[1776788696676,42.97,75897.31,0.0,0.43542,0.00012,29.87824]
[1776788697335,42.97,75897.31,0.0,0.43542,0.00012,29.87824]
[1776788699647,42.97,75900.47,0.0,0.4358,0.00012,29.88418]
[1776788699738,42.98,75904.96,0.0,0.43635,0.00012,29.8926]
[1776788700873,42.98,75907.62,0.0,0.43667,0.00012,29.89756]
[1776788701030,42.98,75907.62,0.0,0.43667,0.00012,29.89756]
[1776788701927,42.98,75912.22,0.0,0.43723,0.00012,29.90606]
[1776788705949,42.98,75905.56,0.0,0.43642,0.00012,29.89373]
[1776788709498,42.98,75915.84,0.0,0.43767,0.00012,29.91275]
[1776788709966,42.98,75915.84,0.0,0.43767,0.00012,29.91275]
[1776788716059,42.97,75912.83,0.0,0.43729,0.00012,29.90712]
[1776788719182,42.97,75912.77,0.0,0.43728,0.00012,29.90696]
[1776788719194,42.97,75912.77,0.0,0.43728,0.00012,29.90696]
[1776788719429,42.97,75913.91,0.0,0.43742,0.00012,29.90903]
[1776788725122,42.97,75913.87,0.0,0.43741,0.00012,29.90886]
[1776788730465,42.96,75912.48,0.0,0.43723,0.00012,29.90624]
[1776788730973,42.96,75914.1,0.0,0.43743,0.00012,29.9092]
[1776788731758,42.96,75928.47,0.0,0.43915,0.00012,29.93239]
[1776788732679,42.96,75933.13,0.0,0.43972,0.00012,29.94072]
[1776788733098,42.96,75933.13,0.0,0.43972,0.00012,29.94072]
[1776788733109,42.96,75933.13,0.0,0.43972,0.00012,29.94072]
[1776788733761,42.96,75930.98,0.0,0.43945,0.00012,29.93684]
[1776788738807,42.95,75929.26,0.0,0.43924,0.00012,29.93367]
[1776788739616,42.95,75929.26,0.0,0.43924,0.00012,29.93367]
[1776788741110,42.95,75930.19,0.0,0.43935,0.00012,29.93531]
[1776788743779,42.95,75930.41,0.0,0.43937,0.00012,29.93567]
[1776788743802,42.95,75934.7,0.0,0.43989,0.00012,29.94334]
[1776788744308,42.95,75934.7,0.0,0.43989,0.00012,29.94334]
[1776788747816,42.95,75952.27,0.0,0.44201,0.00012,29.97422]
[1776788751862,42.95,75942.45,0.0,0.44083,0.00012,29.95706]
[1776788757354,42.95,75941.44,0.0,0.4407,0.00012,29.95526]
[1776788760498,42.95,75939.53,0.0,0.44047,0.00012,29.95188]
[1776788760836,42.95,75939.81,0.0,0.4405,0.00012,29.95237]
[1776788762534,42.95,75939.52,0.0,0.44047,0.00012,29.95186]
[1776788762825,42.95,75940.98,0.0,0.44065,0.00012,29.95443]
[1776788767874,42.95,75938.52,0.0,0.44035,0.00012,29.95007]
[1776788772893,42.95,75942.88,0.0,0.44087,0.00012,29.95778]
[1776788777932,42.95,75941.02,0.0,0.44065,0.00012,29.95451]
[1776788782933,42.95,75936.79,0.0,0.44014,0.00012,29.94702]
[1776788788401,42.95,75936.58,0.0,0.44011,0.00012,29.94664]
[1776788789762,42.95,75937.5,0.0,0.44022,0.00012,29.94828]
[1776788789818,42.95,75951.5,0.0,0.44192,0.00012,29.97287]
[1776788791902,42.95,75956.95,0.0,0.44257,0.00012,29.97938]
[1776788792987,42.95,75958.25,0.0,0.44273,0.00012,29.98163]
[1776788793888,42.95,75959.87,0.0,0.44293,0.00012,29.98442]
[1776788796099,42.95,75960.83,0.0,0.44305,0.00012,29.9861]
[1776788796153,42.95,75960.83,0.0,0.44305,0.00012,29.9861]
[1776788796992,42.95,75960.83,0.0,0.44305,0.00012,29.98612]
[1776788797634,42.95,75957.52,0.0,0.44265,0.00012,29.98045]
[1776788799372,42.95,75955.04,0.0,0.44235,0.00012,29.97618]
[1776788799441,42.95,75955.04,0.0,0.44235,0.00012,29.97618]
[1776788799811,42.95,75964.1,0.0,0.44345,0.00012,29.99173]
[1776788800664,42.95,75964.1,0.0,0.44345,0.00012,29.99173]
[1776788801033,42.95,75966.39,0.0,0.44373,0.00012,29.99562]
[1776788802592,42.95,75966.39,0.0,0.44373,0.00012,29.99562]
[1776788807448,42.95,75966.95,0.0,0.44379,0.00012,29.99657]
[1776788812744,42.95,75978.65,0.0,0.4452,0.00012,30.01614]
[1776788817779,42.93,75978.12,0.0,0.4451,0.00012,30.0149]
[1776788822819,42.92,75970.56,0.0,0.44418,0.00012,30.00214]
[1776788827851,42.92,75974.23,0.0,0.44462,0.00012,30.00829]
[1776788829321,42.92,75974.23,0.0,0.44462,0.00012,30.00829]
[1776788834900,42.92,75972.98,0.0,0.44447,0.00012,30.00617]
[1776788839935,42.92,75965.93,0.0,0.44361,0.00012,29.9942]
[1776788849594,42.92,75971.87,0.0,0.44433,0.00012,30.00421]
[1776788853544,42.92,75973.61,0.0,0.44453,0.00012,30.00416]
[1776788854286,42.91,75973.5,0.0,0.44451,0.00012,30.00396]
[1776788854702,42.91,75966.34,0.0,0.44364,0.00012,29.99179]
[1776788855655,42.91,75957.72,0.0,0.44259,0.00012,29.97704]
[1776788856502,42.91,75957.72,0.0,0.44259,0.00012,29.97704]
[1776788857178,42.91,75951.98,0.0,0.4419,0.00012,29.9671]
[1776788857692,42.91,75951.98,0.0,0.4419,0.00012,29.9671]
[1776788858286,42.91,75938.7,0.0,0.44029,0.00012,29.94378]
[1776788858993,42.91,75938.7,0.0,0.44029,0.00012,29.94378]
[1776788859148,42.91,75938.7,0.0,0.44029,0.00012,29.94378]
[1776788859401,42.91,75937.68,0.0,0.44017,0.00012,29.94198]
[1776788863764,42.91,75936.72,0.0,0.44005,0.00012,29.94027]
[1776788863865,42.91,75935.46,0.0,0.4399,0.00012,29.93803]
[1776788869559,42.91,75937.63,0.0,0.44016,0.00012,29.94191]
[1776788874850,42.91,75938.07,0.0,0.44022,0.00012,29.94272]
[1776788875912,42.91,75937.39,0.0,0.44014,0.00012,29.94153]
[1776788875932,42.91,75933.15,0.0,0.43962,0.00012,29.93397]
[1776788881226,42.92,75932.04,0.0,0.43949,0.00012,29.93199]
[1776788886262,42.92,75930.97,0.0,0.43936,0.00012,29.93008]
[1776788891297,42.92,75932.58,0.0,0.43956,0.00012,29.93297]
[1776788896334,42.92,75928.1,0.0,0.43902,0.00012,29.92493]
[1776788903315,42.92,75927.9,0.0,0.43899,0.00012,29.92456]
[1776788908529,42.91,75932.4,0.0,0.43953,0.00012,29.93262]
[1776788909763,42.91,75931.03,0.0,0.43937,0.00012,29.93016]
[1776788909882,42.91,75931.03,0.0,0.43937,0.00012,29.93016]
[1776788909908,42.91,75929.55,0.0,0.43919,0.00012,29.9275]
[1776788910560,42.91,75916.44,0.0,0.4376,0.00012,29.90366]
[1776788911248,42.91,75916.44,0.0,0.4376,0.00012,29.90366]
[1776788911488,42.91,75916.44,0.0,0.4376,0.00012,29.90366]
[1776788911613,42.91,75916.44,0.0,0.4376,0.00012,29.90366]
[1776788911802,42.91,75902.68,0.0,0.43593,0.00012,29.87518]
[1776788912368,42.91,75902.68,0.0,0.43593,0.00012,29.87518]
[1776788912452,42.91,75902.68,0.0,0.43593,0.00012,29.87518]
[1776788912713,42.91,75902.68,0.0,0.43593,0.00012,29.87518]
[1776788913026,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913144,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913423,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913512,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913612,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913662,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913803,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913864,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788914012,42.91,75884.76,0.0,0.43376,0.00012,29.84115]
[1776788913965,42.91,75880.71,0.0,0.43327,0.00012,29.83335]
[1776788915850,42.91,75880.71,0.0,0.43327,0.00012,29.83336]
[1776788915870,42.91,75880.71,0.0,0.43327,0.00012,29.83336]
[1776788915917,42.91,75880.71,0.0,0.43327,0.00012,29.83336]
[1776788916586,42.91,75883.35,0.0,0.43359,0.00012,29.83844]
[1776788917000,42.91,75883.35,0.0,0.43359,0.00012,29.83844]
[1776788916872,42.91,75883.59,0.0,0.43362,0.00012,29.83888]
[1776788918614,42.91,75883.61,0.0,0.43362,0.00012,29.8389]
[1776788919103,42.91,75883.83,0.0,0.43364,0.00012,29.83929]
[1776788920353,42.91,75890.18,0.0,0.43441,0.00012,29.85144]
[1776788922030,42.91,75901.29,0.0,0.43575,0.00012,29.87245]
[1776788926419,42.91,75895.77,0.0,0.43508,0.00012,29.86199]
[1776788926470,42.91,75895.77,0.0,0.43508,0.00012,29.86199]
[1776788927821,42.91,75895.77,0.0,0.43508,0.00012,29.86198]
[1776788928617,42.91,75893.15,0.0,0.43476,0.00012,29.857]
[1776788928753,42.9,75885.16,0.0,0.43379,0.00012,29.84172]
[1776788929835,42.9,75885.16,0.0,0.43379,0.00012,29.84172]
[1776788929933,42.91,75885.79,0.0,0.43387,0.00012,29.84294]
[1776788930618,42.91,75885.79,0.0,0.43387,0.00012,29.84294]
[1776788930686,42.91,75885.79,0.0,0.43387,0.00012,29.84294]
[1776788930840,42.91,75885.79,0.0,0.43387,0.00012,29.84294]
[1776788933775,42.91,75893.77,0.0,0.43483,0.00012,29.85818]
[1776788939638,42.91,75898.94,0.0,0.43546,0.00012,29.86802]
[1776788940264,42.91,75898.94,0.0,0.43546,0.00012,29.86802]
[1776788940644,42.91,75899.01,0.0,0.43547,0.00012,29.86816]
[1776788945685,42.91,75897.56,0.0,0.4353,0.00012,29.86548]
[1776788950136,42.91,75898.27,0.0,0.43539,0.00012,29.86686]
[1776788950751,42.91,75892.82,0.0,0.43473,0.00012,29.85655]
[1776788951083,42.91,75892.82,0.0,0.43473,0.00012,29.85655]
[1776788955508,42.91,75900.91,0.0,0.43572,0.00012,29.87189]
[1776788955725,42.91,75900.91,0.0,0.43572,0.00012,29.87189]
[1776788955972,42.91,75900.91,0.0,0.43572,0.00012,29.87189]
[1776788955995,42.92,75891.23,0.0,0.43455,0.00012,29.8536]
[1776788956130,42.92,75891.23,0.0,0.43455,0.00012,29.8536]
[1776788956981,42.92,75891.23,0.0,0.43455,0.00012,29.8536]
[1776788956984,42.92,75880.72,0.0,0.43328,0.00012,29.83345]
[1776788958779,42.92,75882.83,0.0,0.43353,0.00012,29.83754]
[1776788963816,42.92,75879.85,0.0,0.43317,0.00012,29.83177]
[1776788965012,42.92,75879.85,0.0,0.43317,0.00012,29.83177]
[1776788965034,42.92,75877.25,0.0,0.43286,0.00012,29.82671]
[1776788965541,42.92,75877.25,0.0,0.43286,0.00012,29.82671]
[1776788965593,42.92,75877.25,0.0,0.43286,0.00012,29.82671]
[1776788968058,42.91,75878.23,0.0,0.43297,0.00012,29.82856]
[1776788973885,42.89,75875.92,0.0,0.43264,0.00012,29.82052]
[1776788974295,42.89,75875.92,0.0,0.43264,0.00012,29.82052]
[1776788974317,42.89,75875.92,0.0,0.43264,0.00012,29.82052]
[1776788974438,42.89,75875.92,0.0,0.43264,0.00012,29.82052]
[1776788974478,42.89,75875.92,0.0,0.43264,0.00012,29.82052]
[1776788974502,42.89,75875.92,0.0,0.43264,0.00012,29.82052]
[1776788974893,42.88,75875.78,0.0,0.4326,0.00012,29.82002]
[1776788975899,42.88,75866.14,0.0,0.43144,0.00012,29.8011]
[1776788977821,42.88,75863.2,0.0,0.43108,0.00012,29.79527]
[1776788981190,42.88,75863.29,0.0,0.43109,0.00012,29.79539]
[1776788983955,42.88,75870.36,0.0,0.43194,0.00012,29.80932]
[1776788985969,42.88,75874.88,0.0,0.43249,0.00012,29.81817]
[1776788988990,42.88,75864.75,0.0,0.43126,0.00012,29.79826]
[1776788994025,42.88,75860.09,0.0,0.4307,0.00012,29.78897]
[1776788999060,42.87,75860.59,0.0,0.43075,0.00012,29.78991]
[1776789001519,42.87,75860.53,0.0,0.43074,0.00012,29.78977]
[1776789001606,42.87,75860.53,0.0,0.43074,0.00012,29.78977]
[1776789002081,42.87,75857.48,0.0,0.43037,0.00012,29.78367]
[1776789003127,42.87,75857.48,0.0,0.43037,0.00012,29.78367]
[1776789003468,42.87,75852.54,0.0,0.42978,0.00012,29.77375]
[1776789003478,42.87,75852.54,0.0,0.42978,0.00012,29.77375]
[1776789004096,42.87,75846.55,0.0,0.42905,0.00012,29.76162]
[1776789006109,42.87,75840.19,0.0,0.42828,0.00012,29.7486]
[1776789008886,42.87,75844.07,0.0,0.42874,0.00012,29.75646]
[1776789008901,42.87,75844.07,0.0,0.42874,0.00012,29.75646]
[1776789008906,42.87,75844.07,0.0,0.42874,0.00012,29.75646]
[1776789008966,42.87,75844.07,0.0,0.42874,0.00012,29.75646]
[1776789009002,42.87,75844.07,0.0,0.42874,0.00012,29.75646]
[1776789009032,42.87,75844.07,0.0,0.42874,0.00012,29.75646]
[1776789009091,42.87,75844.07,0.0,0.42874,0.00012,29.75646]
[1776789009131,42.87,75844.8,0.0,0.42883,0.00012,29.75791]
[1776789009593,42.87,75844.8,0.0,0.42883,0.00012,29.75791]
[1776789009656,42.87,75844.8,0.0,0.42883,0.00012,29.75791]
[1776789010142,42.86,75852.01,0.0,0.4297,0.00012,29.77249]
[1776789015019,42.86,75855.29,0.0,0.43009,0.00012,29.77902]
[1776789015113,42.86,75855.4,0.0,0.4301,0.00012,29.77922]
[1776789017967,42.86,75847.62,0.0,0.42916,0.00012,29.76346]
[1776789021245,42.86,75848.06,0.0,0.42921,0.00012,29.7643]
[1776789021321,42.86,75848.06,0.0,0.42921,0.00012,29.7643]
[1776789021697,42.86,75848.06,0.0,0.42921,0.00012,29.7643]
[1776789021847,42.86,75847.15,0.0,0.42909,0.00012,29.7624]
[1776789024081,42.86,75847.15,0.0,0.42909,0.00012,29.7624]
[1776789024087,42.86,75847.15,0.0,0.42909,0.00012,29.7624]
[1776789024108,42.85,75852.49,0.0,0.42973,0.00012,29.77314]
[1776789024806,42.85,75852.49,0.0,0.42973,0.00012,29.77314]
[1776789025041,42.85,75852.49,0.0,0.42973,0.00012,29.77314]
[1776789025071,42.85,75860.43,0.0,0.43069,0.00012,29.78905]
[1776789025304,42.85,75860.43,0.0,0.43069,0.00012,29.78905]
[1776789025500,42.85,75860.43,0.0,0.43069,0.00012,29.78905]
[1776789025680,42.85,75860.43,0.0,0.43069,0.00012,29.78905]
[1776789025845,42.85,75860.43,0.0,0.43069,0.00012,29.78905]
[1776789026006,42.85,75860.43,0.0,0.43069,0.00012,29.78905]
[1776789026070,42.85,75860.43,0.0,0.43069,0.00012,29.78905]
[1776789026144,42.85,75878.47,0.0,0.43287,0.00012,29.82455]
[1776789026369,42.85,75878.47,0.0,0.43287,0.00012,29.82455]
[1776789026370,42.85,75897.15,0.0,0.43513,0.00012,29.8604]
[1776789027816,42.85,75897.15,0.0,0.43513,0.00012,29.8604]
[1776789027863,42.85,75895.07,0.0,0.43488,0.00012,29.85644]
[1776789028230,42.85,75895.07,0.0,0.43488,0.00012,29.85644]
[1776789028816,42.85,75895.07,0.0,0.43488,0.00012,29.85644]
[1776789028858,42.85,75895.07,0.0,0.43488,0.00012,29.85644]
[1776789029135,42.85,75893.73,0.0,0.43472,0.00012,29.85388]
[1776789030777,42.85,75893.72,0.0,0.43472,0.00012,29.85386]
[1776789031241,42.85,75893.72,0.0,0.43472,0.00012,29.85386]
[1776789031776,42.85,75893.72,0.0,0.43472,0.00012,29.85386]
[1776789033790,42.85,75892.84,0.0,0.4346,0.00012,29.84924]
[1776789033840,42.85,75892.84,0.0,0.4346,0.00012,29.84924]
[1776789033902,42.85,75892.84,0.0,0.4346,0.00012,29.84924]
[1776789033994,42.85,75894.56,0.0,0.43481,0.00012,29.85251]
[1776789039015,42.85,75893.2,0.0,0.43464,0.00012,29.84991]
[1776789039261,42.85,75892.95,0.0,0.43461,0.00012,29.84943]
[1776789039779,42.85,75892.95,0.0,0.43461,0.00012,29.84943]
[1776789040179,42.85,75892.95,0.0,0.43461,0.00012,29.84943]
[1776789039961,42.85,75905.09,0.0,0.43608,0.00012,29.87236]
[1776789040212,42.85,75905.09,0.0,0.43608,0.00012,29.87236]
[1776789040303,42.85,75905.09,0.0,0.43608,0.00012,29.87236]
[1776789040336,42.85,75905.09,0.0,0.43608,0.00012,29.87236]
[1776789040796,42.85,75918.17,0.0,0.43767,0.00012,29.8966]
[1776789041365,42.85,75918.17,0.0,0.43767,0.00012,29.89658]
[1776789046611,42.85,75920.97,0.0,0.438,0.00012,29.90167]
[1776789046761,42.85,75920.97,0.0,0.438,0.00012,29.90167]
[1776789047143,42.85,75920.82,0.0,0.43798,0.00012,29.90139]
[1776789048183,42.84,75933.7,0.0,0.43954,0.00012,29.92471]
[1776789048234,42.84,75933.7,0.0,0.43954,0.00012,29.92471]
[1776789049104,42.84,75936.47,0.0,0.43988,0.00012,29.92966]
[1776789050103,42.84,75936.47,0.0,0.43988,0.00012,29.92966]
[1776789050138,42.84,75931.47,0.0,0.43927,0.00012,29.9207]
[1776789052023,42.84,75926.14,0.0,0.43862,0.00012,29.911]
[1776789057766,42.84,75928.84,0.0,0.43895,0.00012,29.91586]
[1776789060149,42.84,75932.88,0.0,0.43943,0.00012,29.92311]
[1776789061122,42.84,75931.91,0.0,0.43931,0.00012,29.92129]
[1776789061226,42.84,75931.91,0.0,0.43931,0.00012,29.92129]
[1776789062519,42.84,75944.63,0.0,0.44085,0.00012,29.94397]
[1776789063520,42.84,75944.49,0.0,0.44084,0.00012,29.94372]
[1776789066792,42.84,75945.3,0.0,0.44094,0.00012,29.94516]
[1776789067117,42.84,75951.05,0.0,0.44163,0.00012,29.95527]
[1776789069081,42.84,75961.34,0.0,0.44288,0.00012,29.9731]
[1776789070260,42.84,75961.34,0.0,0.44288,0.00012,29.9731]
[1776789070277,42.84,75961.34,0.0,0.44288,0.00012,29.9731]
[1776789071188,42.84,75959.82,0.0,0.44271,0.00012,29.97056]
[1776789074733,42.85,75955.67,0.0,0.44222,0.00012,29.96354]
[1776789075178,42.84,75964.88,0.0,0.44331,0.00012,29.97917]
[1776789080217,42.8,75968.27,0.0,0.44366,0.00012,29.98421]
[1776789083221,42.75,75961.35,0.0,0.44273,0.00012,29.9714]
[1776789087155,42.71,75962.13,0.0,0.44275,0.00012,29.972]
[1776789090312,42.67,75951.99,0.0,0.44145,0.00012,29.95356]
[1776789090583,42.67,75951.99,0.0,0.44145,0.00012,29.95356]
[1776789091143,42.67,75950.99,0.0,0.44133,0.00012,29.94895]
[1776789095188,42.67,75939.55,0.0,0.43994,0.00012,29.9287]
[1776789099461,42.68,75942.09,0.0,0.44027,0.00012,29.93349]
[1776789100023,42.68,75947.44,0.0,0.44092,0.00012,29.94299]
[1776789100632,42.68,75947.44,0.0,0.44092,0.00012,29.94299]
[1776789100783,42.69,75947.44,0.0,0.44093,0.00012,29.94312]
[1776789104811,42.63,75954.29,0.0,0.44166,0.00012,29.95403]
[1776789109094,42.59,75955.48,0.0,0.44173,0.00012,29.95528]
[1776789109149,42.59,75955.48,0.0,0.44173,0.00012,29.95528]
[1776789109250,42.58,75945.99,0.0,0.44056,0.00012,29.93837]
[1776789109844,42.58,75945.99,0.0,0.44056,0.00012,29.93837]
[1776789109930,42.58,75935.05,0.0,0.43923,0.00012,29.91873]
[1776789110970,42.59,75926.84,0.0,0.43823,0.00012,29.90386]
[1776789111588,42.59,75926.84,0.0,0.43823,0.00012,29.90386]
[1776789111663,42.59,75926.84,0.0,0.43823,0.00012,29.90386]
[1776789111904,42.59,75917.85,0.0,0.43714,0.00012,29.88728]
[1776789112374,42.59,75917.85,0.0,0.43714,0.00012,29.88728]
[1776789112869,42.59,75917.85,0.0,0.43714,0.00012,29.88728]
[1776789115330,42.59,75911.43,0.0,0.43635,0.00012,29.8753]
[1776789115890,42.59,75912.57,0.0,0.43649,0.00012,29.87743]
[1776789119918,42.58,75921.59,0.0,0.43758,0.00012,29.89408]
[1776789121931,42.58,75928.5,0.0,0.43842,0.00012,29.9067]
[1776789126971,42.58,75930.76,0.0,0.4387,0.00012,29.91084]
[1776789132014,42.58,75931.65,0.0,0.43881,0.00012,29.91248]
[1776789137042,42.58,75931.83,0.0,0.43883,0.00012,29.91283]
[1776789142077,42.58,75931.15,0.0,0.43875,0.00012,29.91161]
[1776789147115,42.58,75931.25,0.0,0.43876,0.00012,29.9118]
[1776789147731,42.58,75931.25,0.0,0.43876,0.00012,29.9118]
[1776789148122,42.58,75932.01,0.0,0.43885,0.00012,29.91319]
[1776789149130,42.58,75943.97,0.0,0.44031,0.00012,29.93473]
[1776789150136,42.58,75947.19,0.0,0.4407,0.00012,29.94045]
[1776789155172,42.57,75946.96,0.0,0.44066,0.00012,29.93698]
[1776789160206,42.57,75935.04,0.0,0.4392,0.00012,29.91558]
[1776789162573,42.57,75940.58,0.0,0.43988,0.00012,29.92554]
[1776789163228,42.57,75944.47,0.0,0.44035,0.00012,29.93249]
[1776789168308,42.57,75947.14,0.0,0.44067,0.00012,29.93718]
[1776789169137,42.57,75947.14,0.0,0.44067,0.00012,29.93718]
[1776789169171,42.57,75947.14,0.0,0.44067,0.00012,29.93718]
[1776789169278,42.57,75947.14,0.0,0.44067,0.00012,29.93718]
[1776789169316,42.57,75955.0,0.0,0.44163,0.00012,29.95107]
[1776789169349,42.57,75955.0,0.0,0.44163,0.00012,29.95107]
[1776789169523,42.57,75955.0,0.0,0.44163,0.00012,29.95107]
[1776789169568,42.57,75955.0,0.0,0.44163,0.00012,29.95107]
[1776789169674,42.57,75955.0,0.0,0.44163,0.00012,29.95107]
[1776789170276,42.55,75955.0,0.0,0.4416,0.00012,29.95078]
[1776789172291,42.52,75962.79,0.0,0.4425,0.00012,29.96381]
[1776789174032,42.51,75962.77,0.0,0.44248,0.00012,29.9635]
[1776789174320,42.49,75963.28,0.0,0.44251,0.00012,29.96412]
[1776789177581,42.45,75964.47,0.0,0.44259,0.00012,29.96539]
[1776789178332,42.44,75964.07,0.0,0.44252,0.00012,29.96444]
[1776789183367,42.38,75969.38,0.0,0.44306,0.00012,29.97246]
[1776789187077,42.35,75962.62,0.0,0.44218,0.00012,29.96015]
[1776789190707,42.33,75965.63,0.0,0.44252,0.00012,29.96513]
[1776789193587,42.33,75972.77,0.0,0.44339,0.00012,29.97735]
[1776789199006,42.32,75972.17,0.0,0.44331,0.00012,29.97629]
[1776789199175,42.32,75972.17,0.0,0.44331,0.00012,29.97629]
[1776789204516,42.33,75978.55,0.0,0.4441,0.00012,29.98726]
[1776789209550,42.33,75979.64,0.0,0.44424,0.00012,29.98919]
[1776789214586,42.33,75981.0,0.0,0.44441,0.00012,29.98866]
[1776789215908,42.33,75981.0,0.0,0.44441,0.00012,29.98866]
[1776789217287,42.33,75973.1,0.0,0.44344,0.00012,29.97515]
[1776789219226,42.33,75978.23,0.0,0.44407,0.00012,29.98395]
[1776789219680,42.33,75981.02,0.0,0.44441,0.00012,29.9887]
[1776789223497,42.33,75978.87,0.0,0.44414,0.00012,29.98503]
[1776789224646,42.33,75980.72,0.0,0.44437,0.00012,29.98817]
[1776789230700,42.33,75980.32,0.0,0.44432,0.00012,29.98746]
[1776789237047,42.33,75979.42,0.0,0.44421,0.00012,29.98592]
[1776789242784,42.33,75981.64,0.0,0.44448,0.00012,29.98966]
[1776789247818,42.33,75980.37,0.0,0.44432,0.00012,29.98749]
[1776789252853,42.33,75983.04,0.0,0.44465,0.00012,29.992]
[1776789257887,42.33,75984.19,0.0,0.44478,0.00012,29.99392]
[1776789261855,42.32,75984.61,0.0,0.44483,0.00012,29.99456]
[1776789262186,42.32,75984.61,0.0,0.44483,0.00012,29.99456]
[1776789262922,42.32,75990.71,0.0,0.44558,0.00012,30.00479]
[1776789263697,42.32,75994.92,0.0,0.4461,0.00012,30.01182]
[1776789264341,42.32,75994.92,0.0,0.4461,0.00012,30.01182]
[1776789265251,42.32,75995.22,0.0,0.44614,0.00012,30.01235]
[1776789270676,42.33,75993.44,0.0,0.44592,0.00012,30.00946]
[1776789270877,42.33,75993.44,0.0,0.44592,0.00012,30.00946]
[1776789271243,42.33,75993.44,0.0,0.44592,0.00012,30.00946]
[1776789271251,42.33,76002.74,0.0,0.44706,0.00012,30.02191]
[1776789272546,42.33,76002.74,0.0,0.44706,0.00012,30.02192]
[1776789272996,42.33,76010.2,0.0,0.44798,0.00012,30.03407]
[1776789277517,42.33,76010.43,0.0,0.44802,0.00012,30.03451]
[1776789277527,42.33,76010.43,0.0,0.44802,0.00012,30.03451]
[1776789281066,42.34,76027.21,0.0,0.45009,0.00012,30.06126]
[1776789282233,42.34,76028.2,0.0,0.45021,0.00012,30.06282]
[1776789282288,42.34,76028.2,0.0,0.45021,0.00012,30.06282]
[1776789282389,42.34,76028.28,0.0,0.45022,0.00012,30.06294]
[1776789282865,42.34,76028.28,0.0,0.45022,0.00012,30.06294]
[1776789283068,42.34,76028.28,0.0,0.45022,0.00012,30.06294]
[1776789285319,42.34,76035.76,0.0,0.45114,0.00012,30.07456]
[1776789291135,42.33,76035.11,0.0,0.45106,0.00012,30.07354]
[1776789292320,42.33,76057.77,0.0,0.45385,0.00012,30.10783]
[1776789292667,42.33,76057.77,0.0,0.45385,0.00012,30.10783]
[1776789292799,42.33,76057.77,0.0,0.45385,0.00012,30.10783]
[1776789293200,42.33,76057.77,0.0,0.45385,0.00012,30.10783]
[1776789293485,42.33,76072.64,0.0,0.45568,0.00012,30.12953]
[1776789294132,42.33,76072.64,0.0,0.45568,0.00012,30.12953]
[1776789294218,42.33,76072.64,0.0,0.45568,0.00012,30.12953]
[1776789294404,42.33,76071.46,0.0,0.45553,0.00012,30.12784]
[1776789295156,42.33,76071.67,0.0,0.45556,0.00012,30.12815]
[1776789296163,42.34,76082.8,0.0,0.45693,0.00012,30.14403]
[1776789297031,42.34,76082.8,0.0,0.45693,0.00012,30.14403]
[1776789297170,42.34,76089.27,0.0,0.45773,0.00012,30.1531]
[1776789299009,42.34,76087.52,0.0,0.45752,0.00012,30.15067]
[1776789299337,42.34,76087.52,0.0,0.45752,0.00012,30.15067]
[1776789299393,42.34,76087.52,0.0,0.45752,0.00012,30.15067]
[1776789299424,42.34,76093.58,0.0,0.45827,0.00012,30.15909]
[1776789301136,42.34,76093.58,0.0,0.45827,0.00012,30.1591]
[1776789301442,42.34,76093.58,0.0,0.45827,0.00012,30.1591]
[1776789301457,42.34,76103.32,0.0,0.45947,0.00012,30.17239]
[1776789301539,42.34,76103.32,0.0,0.45947,0.00012,30.17239]
[1776789301711,42.34,76103.32,0.0,0.45947,0.00012,30.17239]
[1776789302188,42.34,76103.32,0.0,0.45947,0.00012,30.17239]
[1776789302377,42.34,76122.33,0.0,0.46181,0.00012,30.19755]
[1776789303389,42.34,76122.33,0.0,0.46181,0.00012,30.19755]
[1776789303496,42.34,76160.36,0.0,0.46651,0.00012,30.24475]
[1776789303706,42.34,76160.36,0.0,0.46651,0.00012,30.24475]
[1776789303854,42.34,76160.36,0.0,0.46651,0.00012,30.24475]
[1776789304089,42.34,76160.36,0.0,0.46651,0.00012,30.24475]
[1776789304343,42.34,76160.36,0.0,0.46651,0.00012,30.24475]
[1776789304410,42.34,76172.8,0.0,0.46804,0.00012,30.25928]
[1776789304489,42.34,76172.8,0.0,0.46804,0.00012,30.25928]
[1776789304829,42.34,76172.8,0.0,0.46804,0.00012,30.25928]
[1776789305165,42.34,76172.8,0.0,0.46804,0.00012,30.25928]
[1776789305203,42.34,76172.8,0.0,0.46804,0.00012,30.25928]
[1776789305308,42.34,76173.6,0.0,0.46814,0.00012,30.2602]
[1776789306253,42.34,76173.6,0.0,0.46814,0.00012,30.26021]
[1776789307101,42.34,76173.6,0.0,0.46814,0.00012,30.26021]
[1776789307265,42.34,76168.92,0.0,0.46757,0.00012,30.25481]
[1776789308263,42.34,76162.47,0.0,0.46677,0.00012,30.24727]
[1776789311293,42.35,76152.09,0.0,0.46549,0.00012,30.23489]
[1776789313334,42.35,76144.22,0.0,0.46453,0.00012,30.22529]
[1776789317256,42.35,76149.89,0.0,0.46523,0.00012,30.23228]
[1776789317448,42.35,76152.48,0.0,0.46555,0.00012,30.23543]
[1776789319484,42.36,76150.76,0.0,0.46534,0.00012,30.23335]
[1776789319476,42.36,76158.87,0.0,0.46634,0.00012,30.24311]
[1776789319521,42.36,76158.87,0.0,0.46634,0.00012,30.24311]
[1776789320364,42.36,76158.87,0.0,0.46635,0.00012,30.24312]
[1776789321288,42.36,76158.87,0.0,0.46635,0.00012,30.24312]
[1776789321372,42.36,76156.51,0.0,0.46606,0.00012,30.24031]
[1776789321643,42.36,76156.51,0.0,0.46606,0.00012,30.24031]
[1776789321683,42.36,76156.51,0.0,0.46606,0.00012,30.24031]
[1776789321761,42.36,76156.51,0.0,0.46606,0.00012,30.24031]
[1776789322851,42.36,76158.74,0.0,0.46633,0.00012,30.24298]
[1776789323385,42.36,76167.74,0.0,0.46744,0.00012,30.25359]
[1776789324409,42.36,76160.51,0.0,0.46655,0.00012,30.2451]
[1776789326408,42.37,76174.47,0.0,0.46828,0.00012,30.26138]
[1776789327415,42.37,76185.41,0.0,0.46963,0.00012,30.27373]
[1776789328058,42.37,76185.41,0.0,0.46963,0.00012,30.27373]
[1776789328120,42.37,76185.41,0.0,0.46963,0.00012,30.27373]
[1776789329414,42.37,76190.53,0.0,0.47026,0.00012,30.27939]
[1776789329457,42.37,76190.53,0.0,0.47026,0.00012,30.27939]
[1776789329457,42.37,76194.49,0.0,0.47075,0.00012,30.28372]
[1776789330437,42.37,76194.49,0.0,0.47075,0.00012,30.28372]
[1776789332450,42.37,76183.09,0.0,0.46934,0.00012,30.26823]
[1776789334465,42.37,76175.42,0.0,0.46839,0.00012,30.25957]
[1776789335596,42.37,76174.2,0.0,0.46824,0.00012,30.25818]
[1776789335628,42.37,76174.2,0.0,0.46824,0.00012,30.25818]
[1776789336336,42.37,76174.2,0.0,0.46824,0.00012,30.25818]
[1776789337565,42.37,76165.28,0.0,0.46715,0.00012,30.24787]
[1776789337647,42.37,76165.28,0.0,0.46715,0.00012,30.24787]
[1776789338494,42.37,76163.15,0.0,0.46689,0.00012,30.24538]
[1776789339501,42.37,76169.76,0.0,0.4677,0.00012,30.25311]
[1776789341515,42.38,76161.44,0.0,0.46668,0.00012,30.24338]
[1776789346550,42.38,76160.75,0.0,0.4666,0.00012,30.24261]
[1776789351585,42.39,76164.55,0.0,0.46708,0.00012,30.24714]
[1776789356620,42.4,76166.08,0.0,0.46727,0.00012,30.24899]
[1776789360102,42.4,76156.07,0.0,0.46605,0.00012,30.23721]
[1776789362463,42.41,76146.02,0.0,0.46481,0.00012,30.22506]
[1776789363008,42.41,76138.14,0.0,0.46384,0.00012,30.21533]
[1776789363798,42.41,76138.14,0.0,0.46384,0.00012,30.21533]
[1776789364264,42.41,76138.14,0.0,0.46384,0.00012,30.21533]
[1776789364446,42.41,76140.53,0.0,0.46414,0.00012,30.21831]
[1776789364830,42.41,76140.53,0.0,0.46414,0.00012,30.21831]
[1776789364836,42.41,76140.53,0.0,0.46414,0.00012,30.21831]
[1776789364856,42.41,76140.53,0.0,0.46414,0.00012,30.21831]
[1776789364908,42.41,76140.46,0.0,0.46413,0.00012,30.21823]
[1776789365819,42.41,76140.46,0.0,0.46413,0.00012,30.21823]
[1776789367207,42.41,76144.41,0.0,0.46462,0.00012,30.22311]
[1776789367777,42.41,76143.46,0.0,0.4645,0.00012,30.22195]
[1776789367806,42.41,76143.46,0.0,0.4645,0.00012,30.22195]
[1776789368217,42.41,76153.36,0.0,0.46572,0.00012,30.23401]
[1776789368602,42.41,76153.36,0.0,0.46572,0.00012,30.23401]
[1776789369097,42.41,76153.36,0.0,0.46572,0.00012,30.23401]
[1776789369654,42.41,76156.89,0.0,0.46616,0.00012,30.23824]
[1776789369701,42.41,76156.89,0.0,0.46616,0.00012,30.23824]
[1776789369931,42.41,76156.89,0.0,0.46616,0.00012,30.23824]
[1776789370008,42.41,76158.54,0.0,0.46636,0.00012,30.24021]
[1776789370668,42.41,76158.54,0.0,0.46636,0.00012,30.24021]
[1776789371896,42.41,76158.54,0.0,0.46636,0.00012,30.24021]
[1776789372948,42.41,76155.65,0.0,0.46601,0.00012,30.23676]
[1776789373126,42.41,76155.65,0.0,0.46601,0.00012,30.23676]
[1776789374183,42.41,76146.61,0.0,0.46489,0.00012,30.22584]
[1776789375961,42.41,76126.91,0.0,0.46247,0.00012,30.20121]
[1776789378248,42.41,76129.88,0.0,0.46284,0.00012,30.20501]
[1776789380799,42.42,76132.8,0.0,0.4632,0.00012,30.20871]
[1776789382088,42.42,76132.8,0.0,0.4632,0.00012,30.20871]
[1776789383797,42.42,76132.18,0.0,0.46312,0.00012,30.20794]
[1776789387169,42.42,76130.04,0.0,0.46286,0.00012,30.20524]
[1776789387267,42.42,76121.73,0.0,0.46184,0.00012,30.19459]
[1776789392341,42.42,76123.14,0.0,0.462,0.00012,30.19348]
[1776789392915,42.42,76123.14,0.0,0.462,0.00012,30.19348]
[1776789393014,42.42,76124.19,0.0,0.46213,0.00012,30.19483]
[1776789394348,42.42,76135.74,0.0,0.46355,0.00012,30.2095]
[1776789395568,42.42,76137.13,0.0,0.46373,0.00012,30.21124]
[1776789396273,42.42,76137.13,0.0,0.46373,0.00012,30.21124]
[1776789396278,42.42,76144.04,0.0,0.46458,0.00012,30.21981]
[1776789401947,42.41,76140.81,0.0,0.46418,0.00012,30.2158]
[1776789406983,42.41,76138.37,0.0,0.46387,0.00012,30.21275]
[1776789412026,42.41,76135.27,0.0,0.46349,0.00012,30.20886]
[1776789413505,42.41,76153.28,0.0,0.46571,0.00012,30.23101]
[1776789419069,42.42,76147.58,0.0,0.46501,0.00012,30.22414]
[1776789422484,42.42,76137.44,0.0,0.46376,0.00012,30.21163]
[1776789424108,42.42,76125.2,0.0,0.46226,0.00012,30.19613]
[1776789426525,42.42,76130.71,0.0,0.46294,0.00012,30.20317]
[1776789431865,42.42,76132.62,0.0,0.46318,0.00012,30.20562]
[1776789431989,42.42,76132.62,0.0,0.46318,0.00012,30.20562]
[1776789432161,42.42,76132.71,0.0,0.46319,0.00012,30.20574]
[1776789434174,42.42,76124.64,0.0,0.46219,0.00012,30.19546]
[1776789435681,42.42,76123.98,0.0,0.46211,0.00012,30.19461]
[1776789435722,42.42,76123.98,0.0,0.46211,0.00012,30.19461]
[1776789436188,42.42,76123.61,0.0,0.46207,0.00012,30.19413]
[1776789437199,42.42,76112.99,0.0,0.46076,0.00012,30.18029]
[1776789438601,42.42,76112.99,0.0,0.46076,0.00012,30.18029]
[1776789438618,42.42,76098.94,0.0,0.45903,0.00012,30.16148]
[1776789438709,42.42,76098.94,0.0,0.45903,0.00012,30.16148]
[1776789438831,42.42,76098.94,0.0,0.45903,0.00012,30.16148]
[1776789438902,42.42,76098.94,0.0,0.45903,0.00012,30.16148]
[1776789439211,42.42,76098.94,0.0,0.45903,0.00012,30.16147]
[1776789444247,42.42,76097.02,0.0,0.45879,0.00012,30.15881]
[1776789449281,42.41,76096.66,0.0,0.45874,0.00012,30.15827]
[1776789454401,42.41,76091.63,0.0,0.45811,0.00012,30.14845]
[1776789460359,42.42,76089.19,0.0,0.45782,0.00012,30.14514]
[1776789464929,42.42,76087.69,0.0,0.45764,0.00012,30.14309]
[1776789465394,42.42,76087.69,0.0,0.45764,0.00012,30.14309]
[1776789465480,42.42,76087.69,0.0,0.45764,0.00012,30.14309]
[1776789465549,42.42,76071.91,0.0,0.4557,0.00012,30.1208]
[1776789467006,42.42,76071.91,0.0,0.4557,0.00012,30.12081]
[1776789469548,42.42,76066.66,0.0,0.45506,0.00012,30.11325]
[1776789469550,42.42,76066.66,0.0,0.45506,0.00012,30.11325]
[1776789469611,42.42,76066.66,0.0,0.45506,0.00012,30.11325]
[1776789469628,42.43,76063.26,0.0,0.45464,0.00012,30.10831]
[1776789471093,42.43,76063.45,0.0,0.45466,0.00012,30.1086]
[1776789471437,42.43,76059.52,0.0,0.45418,0.00012,30.10285]
[1776789471818,42.43,76059.52,0.0,0.45418,0.00012,30.10285]
[1776789478455,42.43,76068.57,0.0,0.4553,0.00012,30.11611]
[1776789480569,42.43,76072.14,0.0,0.45574,0.00012,30.12127]
[1776789481570,42.43,76077.59,0.0,0.45642,0.00012,30.12906]
[1776789481646,42.43,76077.59,0.0,0.45642,0.00012,30.12906]
[1776789481651,42.44,76083.7,0.0,0.45717,0.00012,30.13768]
[1776789481777,42.44,76083.7,0.0,0.45717,0.00012,30.13768]
[1776789485542,42.44,76087.05,0.0,0.45759,0.00012,30.14242]
[1776789486098,42.44,76087.05,0.0,0.45759,0.00012,30.14242]
[1776789486551,42.44,76084.29,0.0,0.45725,0.00012,30.13858]
[1776789487556,42.44,76074.79,0.0,0.45608,0.00012,30.12517]
[1776789487832,42.44,76074.79,0.0,0.45608,0.00012,30.12517]
[1776789487872,42.44,76074.79,0.0,0.45608,0.00012,30.12517]
[1776789489279,42.44,76071.63,0.0,0.4557,0.00012,30.12065]
[1776789489382,42.44,76071.63,0.0,0.4557,0.00012,30.12065]
[1776789489621,42.44,76071.63,0.0,0.4557,0.00012,30.12065]
[1776789489653,42.44,76071.63,0.0,0.4557,0.00012,30.12065]
[1776789490576,42.44,76069.73,0.0,0.45546,0.00012,30.11793]
[1776789490633,42.44,76069.73,0.0,0.45546,0.00012,30.11793]
[1776789491074,42.45,76066.41,0.0,0.45506,0.00012,30.11314]
[1776789491105,42.45,76066.41,0.0,0.45506,0.00012,30.11314]
[1776789491352,42.45,76066.41,0.0,0.45506,0.00012,30.11314]
[1776789491404,42.45,76066.41,0.0,0.45506,0.00012,30.11314]
[1776789493408,42.45,76065.22,0.0,0.45491,0.00012,30.11144]
[1776789494604,42.45,76056.93,0.0,0.4539,0.00012,30.09931]
[1776789495424,42.45,76056.93,0.0,0.4539,0.00012,30.09931]
[1776789495862,42.45,76054.05,0.0,0.45354,0.00012,30.09506]
[1776789501655,42.45,76055.41,0.0,0.45371,0.00012,30.09712]
[1776789502690,42.45,76067.37,0.0,0.45519,0.00012,30.11465]
[1776789504676,42.46,76067.89,0.0,0.45525,0.00012,30.11542]
[1776789510352,42.46,76062.2,0.0,0.45456,0.00012,30.10721]
[1776789513573,42.47,76055.0,0.0,0.45368,0.00012,30.09375]
[1776789516439,42.46,76045.85,0.0,0.45255,0.00012,30.08007]
[1776789519067,42.46,76041.41,0.0,0.452,0.00012,30.07333]
[1776789520200,42.46,76024.94,0.0,0.44998,0.00012,30.04792]
[1776789523279,42.47,76020.09,0.0,0.44939,0.00012,30.0403]
[1776789523362,42.47,76020.09,0.0,0.44939,0.00012,30.0403]
[1776789523664,42.47,76020.56,0.0,0.44945,0.00012,30.04106]
[1776789523800,42.47,76020.56,0.0,0.44945,0.00012,30.04106]
[1776789523924,42.47,76020.56,0.0,0.44945,0.00012,30.04106]
[1776789523986,42.47,76015.82,0.0,0.44887,0.00012,30.03354]
[1776789526290,42.47,76014.3,0.0,0.44868,0.00012,30.03115]
[1776789526349,42.47,76014.3,0.0,0.44868,0.00012,30.03115]
[1776789526566,42.47,76014.3,0.0,0.44868,0.00012,30.03115]
[1776789529496,42.47,76016.32,0.0,0.44893,0.00012,30.03437]
[1776789529541,42.47,76016.32,0.0,0.44893,0.00012,30.03437]
[1776789529693,42.47,76016.32,0.0,0.44893,0.00012,30.03437]
[1776789529700,42.47,76021.43,0.0,0.44956,0.00012,30.04248]
[1776789531013,42.47,76012.11,0.0,0.44842,0.00012,30.02766]
[1776789532021,42.47,76012.11,0.0,0.44842,0.00012,30.02766]
[1776789532062,42.47,76012.06,0.0,0.44841,0.00012,30.0276]
[1776789537907,42.48,76011.2,0.0,0.44831,0.00012,30.02629]
[1776789542942,42.48,76008.11,0.0,0.44794,0.00012,30.02137]
[1776789548896,42.48,76008.9,0.0,0.44804,0.00012,30.02269]
[1776789549652,42.48,76016.42,0.0,0.44897,0.00012,30.03476]
[1776789553072,42.49,76025.58,0.0,0.45009,0.00012,30.04923]
[1776789556037,42.49,76015.28,0.0,0.44883,0.00012,30.03298]
[1776789561075,42.49,76017.1,0.0,0.44906,0.00012,30.03595]
[1776789564944,42.49,76011.04,0.0,0.44832,0.00012,30.02632]
[1776789565115,42.49,76003.44,0.0,0.44739,0.00012,30.01406]
[1776789567128,42.49,76010.96,0.0,0.44832,0.00012,30.02622]
[1776789570245,42.5,76015.49,0.0,0.44887,0.00012,30.03348]
[1776789570346,42.5,76019.5,0.0,0.44937,0.00012,30.03987]
[1776789571309,42.5,76027.97,0.0,0.4504,0.00012,30.05022]
[1776789577296,42.5,76025.63,0.0,0.45011,0.00012,30.04657]
[1776789583370,42.5,76030.5,0.0,0.45071,0.00012,30.05412]
[1776789589282,42.49,76030.61,0.0,0.45072,0.00012,30.05424]
[1776789594339,42.49,76031.61,0.0,0.45084,0.00012,30.05577]
[1776789594605,42.49,76031.61,0.0,0.45084,0.00012,30.05577]
[1776789594657,42.49,76031.61,0.0,0.45084,0.00012,30.05577]
[1776789594727,42.49,76031.49,0.0,0.45082,0.00012,30.05557]
[1776789597601,42.49,76039.81,0.0,0.45184,0.00012,30.06834]
[1776789600861,42.49,76042.19,0.0,0.45214,0.00012,30.07197]
[1776789600990,42.49,76042.19,0.0,0.45214,0.00012,30.07197]
[1776789601162,42.49,76042.19,0.0,0.45214,0.00012,30.07197]
[1776789601972,42.49,76042.71,0.0,0.4522,0.00012,30.07275]
[1776789602003,42.49,76042.71,0.0,0.4522,0.00012,30.07275]
[1776789602512,42.49,76042.71,0.0,0.4522,0.00012,30.07275]
[1776789602537,42.49,76071.86,0.0,0.45578,0.00012,30.11571]
[1776789602955,42.49,76071.86,0.0,0.45578,0.00012,30.11571]
[1776789603021,42.49,76071.86,0.0,0.45578,0.00012,30.11571]
[1776789603384,42.49,76071.86,0.0,0.45578,0.00012,30.11571]
[1776789604738,42.49,76085.51,0.0,0.45746,0.00012,30.13501]
[1776789605358,42.49,76085.51,0.0,0.45746,0.00012,30.13501]
[1776789605474,42.49,76085.51,0.0,0.45746,0.00012,30.13501]
[1776789605510,42.49,76085.51,0.0,0.45746,0.00012,30.13501]
[1776789605523,42.49,76096.5,0.0,0.45881,0.00012,30.15017]
[1776789606460,42.49,76096.5,0.0,0.45881,0.00012,30.15017]
[1776789606551,42.49,76097.09,0.0,0.45888,0.00012,30.15097]
[1776789610903,42.49,76092.73,0.0,0.45835,0.00012,30.14501]
[1776789613466,42.49,76087.39,0.0,0.45769,0.00012,30.13765]
[1776789613540,42.49,76084.21,0.0,0.4573,0.00012,30.13322]
[1776789619498,42.5,76086.09,0.0,0.45753,0.00012,30.13586]
[1776789624534,42.5,76079.98,0.0,0.45679,0.00012,30.12732]
[1776789627553,42.5,76088.96,0.0,0.45789,0.00012,30.13987]
[1776789632588,42.5,76083.57,0.0,0.45722,0.00012,30.12946]
[1776789637623,42.5,76077.46,0.0,0.45647,0.00012,30.12087]
[1776789640306,42.5,76076.88,0.0,0.4564,0.00012,30.12006]
[1776789640645,42.5,76082.56,0.0,0.4571,0.00012,30.12807]
[1776789640896,42.5,76082.56,0.0,0.4571,0.00012,30.12807]
[1776789640939,42.5,76082.56,0.0,0.4571,0.00012,30.12807]
[1776789641048,42.5,76082.56,0.0,0.4571,0.00012,30.12807]
[1776789641652,42.5,76099.62,0.0,0.4592,0.00012,30.15156]
[1776789642659,42.5,76099.5,0.0,0.45918,0.00012,30.1514]
[1776789647460,42.5,76097.27,0.0,0.45891,0.00012,30.14835]
[1776789647615,42.5,76097.27,0.0,0.45891,0.00012,30.14835]
[1776789647700,42.5,76097.27,0.0,0.45891,0.00012,30.14835]
[1776789647806,42.5,76092.36,0.0,0.4583,0.00012,30.14164]
[1776789648702,42.5,76092.36,0.0,0.4583,0.00012,30.14164]
[1776789651445,42.5,76100.6,0.0,0.45932,0.00012,30.15286]
[1776789654750,42.5,76090.89,0.0,0.45812,0.00012,30.13961]
[1776789656765,42.5,76099.21,0.0,0.45914,0.00012,30.15097]
[1776789659785,42.5,76092.62,0.0,0.45833,0.00012,30.14197]
[1776789662807,42.5,76084.96,0.0,0.45739,0.00012,30.13137]
[1776789667842,42.5,76083.57,0.0,0.45722,0.00012,30.12944]
[1776789672877,42.5,76079.85,0.0,0.45676,0.00012,30.12421]
[1776789675299,42.5,76076.12,0.0,0.45631,0.00012,30.11893]
[1776789675805,42.5,76076.12,0.0,0.45631,0.00012,30.11893]
[1776789675859,42.5,76059.56,0.0,0.45427,0.00012,30.09502]
[1776789676405,42.5,76059.56,0.0,0.45427,0.00012,30.09502]
[1776789676460,42.5,76059.56,0.0,0.45427,0.00012,30.09502]
[1776789676518,42.5,76055.92,0.0,0.45382,0.00012,30.08967]
[1776789677788,42.5,76055.92,0.0,0.45382,0.00012,30.08967]
[1776789678065,42.5,76055.92,0.0,0.45382,0.00012,30.08967]
[1776789679642,42.5,76049.37,0.0,0.45302,0.00012,30.07993]
[1776789679858,42.5,76049.37,0.0,0.45302,0.00012,30.07993]
[1776789679664,42.5,76060.06,0.0,0.45433,0.00012,30.09576]
[1776789681759,42.5,76062.36,0.0,0.45462,0.00012,30.09913]
[1776789685895,42.5,76062.67,0.0,0.45466,0.00012,30.09959]
[1776789687458,42.5,76062.44,0.0,0.45463,0.00012,30.09927]
[1776789687583,42.5,76062.44,0.0,0.45463,0.00012,30.09927]
[1776789687833,42.5,76060.3,0.0,0.45437,0.00012,30.09615]
[1776789688771,42.5,76076.05,0.0,0.4563,0.00012,30.11887]
[1776789690660,42.5,76076.36,0.0,0.45634,0.00012,30.11931]
[1776789693221,42.5,76074.8,0.0,0.45614,0.00012,30.11417]
[1776789693340,42.5,76068.2,0.0,0.45533,0.00012,30.10471]
[1776789693996,42.5,76068.2,0.0,0.45533,0.00012,30.10471]
[1776789694735,42.5,76068.2,0.0,0.45533,0.00012,30.10471]
[1776789694769,42.5,76063.75,0.0,0.45478,0.00012,30.09827]
[1776789694948,42.5,76063.75,0.0,0.45478,0.00012,30.09827]
[1776789695476,42.5,76063.75,0.0,0.45478,0.00012,30.09827]
[1776789696027,42.5,76060.76,0.0,0.45442,0.00012,30.09391]
[1776789697305,42.5,76057.18,0.0,0.45398,0.00012,30.08866]
[1776789697826,42.5,76057.18,0.0,0.45398,0.00012,30.08866]
[1776789697849,42.5,76057.18,0.0,0.45398,0.00012,30.08866]
[1776789699145,42.5,76066.09,0.0,0.45507,0.00012,30.10169]
[1776789700127,42.5,76066.09,0.0,0.45507,0.00012,30.10169]
[1776789701000,42.5,76067.07,0.0,0.4552,0.00012,30.10311]
[1776789701077,42.5,76067.22,0.0,0.45521,0.00012,30.10333]
[1776789702390,42.5,76081.08,0.0,0.45692,0.00012,30.12309]
[1776789708125,42.5,76074.44,0.0,0.4561,0.00012,30.11369]
[1776789710725,42.5,76073.71,0.0,0.45601,0.00012,30.11265]
[1776789710732,42.5,76072.68,0.0,0.45589,0.00012,30.11118]
[1776789713160,42.5,76065.7,0.0,0.45503,0.00012,30.10114]
[1776789719524,42.5,76064.52,0.0,0.45489,0.00012,30.09944]
[1776789721308,42.51,76064.64,0.0,0.4549,0.00012,30.09963]
[1776789721382,42.51,76064.64,0.0,0.4549,0.00012,30.09963]
[1776789723193,42.51,76063.31,0.0,0.45474,0.00012,30.0977]
[1776789723266,42.51,76063.31,0.0,0.45474,0.00012,30.0977]
[1776789723340,42.51,76063.31,0.0,0.45474,0.00012,30.0977]
[1776789723887,42.51,76063.31,0.0,0.45474,0.00012,30.0977]
[1776789723943,42.51,76061.23,0.0,0.45449,0.00012,30.09468]
[1776789724976,42.51,76061.65,0.0,0.45454,0.00012,30.09529]
[1776789725030,42.51,76061.65,0.0,0.45454,0.00012,30.09529]
[1776789725033,42.51,76061.65,0.0,0.45454,0.00012,30.09529]
[1776789725253,42.51,76073.45,0.0,0.45599,0.00012,30.11234]
[1776789727259,42.51,76075.02,0.0,0.45618,0.00012,30.11458]
[1776789732296,42.51,76069.32,0.0,0.45548,0.00012,30.10643]
[1776789736936,42.51,76067.62,0.0,0.45527,0.00012,30.104]
[1776789737923,42.51,76059.43,0.0,0.45427,0.00012,30.09209]
[1776789737981,42.51,76059.43,0.0,0.45427,0.00012,30.09209]
[1776789738037,42.51,76059.43,0.0,0.45427,0.00012,30.09209]
[1776789738530,42.51,76059.43,0.0,0.45427,0.00012,30.09209]
[1776789739318,42.51,76055.98,0.0,0.45385,0.00012,30.08703]
[1776789742605,42.51,76054.39,0.0,0.45365,0.00012,30.08467]
[1776789743855,42.51,76044.55,0.0,0.45244,0.00012,30.06997]
[1776789744703,42.51,76044.55,0.0,0.45244,0.00012,30.06997]
[1776789745638,42.51,76027.29,0.0,0.45033,0.00012,30.0435]
[1776789747854,42.51,76019.25,0.0,0.44934,0.00012,30.0309]
[1776789748715,42.51,76019.25,0.0,0.44934,0.00012,30.0309]
[1776789748814,42.51,76012.51,0.0,0.44852,0.00012,30.0202]
[1776789750664,42.51,76015.69,0.0,0.44891,0.00012,30.02527]
[1776789750766,42.51,76010.47,0.0,0.44827,0.00012,30.01694]
[1776789755807,42.52,76010.41,0.0,0.44826,0.00012,30.01395]
[1776789755897,42.52,76010.41,0.0,0.44826,0.00012,30.01395]
[1776789756406,42.52,76011.46,0.0,0.44839,0.00012,30.01565]
[1776789758917,42.52,76007.02,0.0,0.44784,0.00012,30.00853]
[1776789760777,42.52,76006.44,0.0,0.44778,0.00012,30.00761]
[1776789760786,42.52,76006.44,0.0,0.44778,0.00012,30.00761]
[1776789764011,42.52,76005.47,0.0,0.44766,0.00012,30.00608]
[1776789764025,42.52,76005.47,0.0,0.44766,0.00012,30.00608]
[1776789764849,42.52,76005.47,0.0,0.44766,0.00012,30.00608]
[1776789766198,42.52,76002.21,0.0,0.44726,0.00012,30.00081]
[1776789766534,42.52,75999.99,0.0,0.44699,0.00012,29.99719]
[1776789769154,42.52,75998.62,0.0,0.44682,0.00012,29.99496]
[1776789769556,42.52,75998.22,0.0,0.44678,0.00012,29.99431]
[1776789770955,42.52,75998.22,0.0,0.44678,0.00012,29.99431]
[1776789770960,42.52,75990.02,0.0,0.44577,0.00012,29.98078]
[1776789773916,42.53,75986.64,0.0,0.44536,0.00012,29.97518]
[1776789779625,42.53,75987.23,0.0,0.44544,0.00012,29.97624]
[1776789781114,42.53,75987.5,0.0,0.44547,0.00012,29.9767]
[1776789782299,42.53,75993.0,0.0,0.44615,0.00012,29.98584]
[1776789782975,42.53,75993.0,0.0,0.44615,0.00012,29.98584]
[1776789782994,42.53,75973.51,0.0,0.44376,0.00012,29.95311]
[1776789783653,42.53,75973.51,0.0,0.44376,0.00012,29.95312]
[1776789784825,42.53,75963.3,0.0,0.44251,0.00012,29.93554]
[1776789786482,42.53,75963.3,0.0,0.44251,0.00012,29.93552]
[1776789786682,42.53,75959.89,0.0,0.44209,0.00012,29.92957]
[1776789787883,42.53,75946.84,0.0,0.4405,0.00012,29.90657]
[1776789789703,42.53,75944.64,0.0,0.44023,0.00012,29.90268]
[1776789791333,42.53,75941.48,0.0,0.43985,0.00012,29.89703]
[1776789791335,42.53,75941.48,0.0,0.43985,0.00012,29.89703]
[1776789791378,42.53,75941.48,0.0,0.43985,0.00012,29.89703]
[1776789791717,42.54,75939.68,0.0,0.43963,0.00012,29.8938]
[1776789796751,42.54,75939.05,0.0,0.43955,0.00012,29.89271]
[1776789801788,42.54,75939.06,0.0,0.43956,0.00012,29.89276]
[1776789804499,42.54,75939.42,0.0,0.4396,0.00012,29.89342]
[1776789804683,42.54,75939.42,0.0,0.4396,0.00012,29.89342]
[1776789804935,42.54,75927.41,0.0,0.43814,0.00012,29.87158]
[1776789805903,42.54,75920.29,0.0,0.43727,0.00012,29.85845]
[1776789807848,42.54,75919.92,0.0,0.43722,0.00012,29.85776]
[1776789811871,42.54,75946.73,0.0,0.44049,0.00012,29.90361]
[1776789813877,42.54,75954.39,0.0,0.44143,0.00012,29.91716]
[1776789815827,42.54,75954.57,0.0,0.44145,0.00012,29.9175]
[1776789815979,42.54,75952.4,0.0,0.44119,0.00012,29.91369]
[1776789819878,42.54,75953.95,0.0,0.44138,0.00012,29.91642]
[1776789819952,42.54,75954.37,0.0,0.44143,0.00012,29.91717]
[1776789821064,42.54,75959.92,0.0,0.44211,0.00012,29.92689]
[1776789821934,42.54,75959.92,0.0,0.44211,0.00012,29.92689]
[1776789822941,42.54,75952.64,0.0,0.44122,0.00012,29.9141]
[1776789824956,42.54,75945.83,0.0,0.44038,0.00012,29.902]
[1776789828789,42.54,75940.26,0.0,0.4397,0.00012,29.89202]
[1776789828986,42.54,75936.88,0.0,0.43929,0.00012,29.88593]
[1776789829990,42.54,75927.07,0.0,0.43809,0.00012,29.86806]
[1776789832008,42.54,75921.36,0.0,0.43739,0.00012,29.85752]
[1776789837039,42.54,75916.89,0.0,0.43685,0.00012,29.84924]
[1776789839633,42.54,75915.41,0.0,0.43667,0.00012,29.84649]
[1776789843102,42.55,75908.52,0.0,0.43583,0.00012,29.83358]
[1776789843149,42.55,75908.52,0.0,0.43583,0.00012,29.83358]
[1776789844613,42.55,75908.28,0.0,0.4358,0.00012,29.83314]
[1776789844671,42.55,75908.28,0.0,0.4358,0.00012,29.83314]
[1776789845097,42.55,75895.55,0.0,0.43425,0.00012,29.80891]
[1776789845478,42.55,75895.55,0.0,0.43425,0.00012,29.80891]
[1776789846107,42.55,75884.29,0.0,0.43288,0.00012,29.78708]
[1776789847968,42.55,75882.51,0.0,0.43266,0.00012,29.78362]
[1776789848010,42.55,75882.51,0.0,0.43266,0.00012,29.78362]
[1776789848046,42.55,75882.51,0.0,0.43266,0.00012,29.78362]
[1776789848097,42.55,75882.51,0.0,0.43266,0.00012,29.78362]
[1776789848116,42.55,75882.5,0.0,0.43266,0.00012,29.78363]
[1776789848290,42.55,75882.5,0.0,0.43266,0.00012,29.78363]
[1776789848309,42.55,75882.5,0.0,0.43266,0.00012,29.78363]
[1776789848506,42.55,75882.5,0.0,0.43266,0.00012,29.78363]
[1776789848607,42.55,75882.72,0.0,0.43269,0.00012,29.78408]
[1776789854492,42.55,75883.08,0.0,0.43274,0.00012,29.78488]
[1776789854552,42.55,75883.08,0.0,0.43274,0.00012,29.78488]
[1776789854596,42.55,75883.08,0.0,0.43274,0.00012,29.78488]
[1776789854697,42.56,75882.46,0.0,0.43267,0.00012,29.78371]
[1776789860199,42.56,75886.27,0.0,0.43314,0.00012,29.79128]
[1776789865235,42.57,75885.66,0.0,0.43308,0.00012,29.7902]
[1776789867828,42.57,75885.42,0.0,0.43305,0.00012,29.78976]
[1776789868012,42.57,75885.42,0.0,0.43305,0.00012,29.78976]
[1776789868159,42.57,75885.74,0.0,0.43309,0.00012,29.79043]
[1776789868194,42.57,75885.74,0.0,0.43309,0.00012,29.79043]
[1776789869024,42.57,75898.2,0.0,0.43462,0.00012,29.81453]
[1776789869870,42.57,75909.8,0.0,0.43603,0.00012,29.83657]
[1776789870229,42.57,75909.8,0.0,0.43603,0.00012,29.83657]
[1776789870504,42.57,75909.8,0.0,0.43603,0.00012,29.83657]
[1776789871848,42.57,75917.93,0.0,0.43702,0.00012,29.84886]
[1776789872835,42.57,75907.81,0.0,0.43578,0.00012,29.82989]
[1776789875335,42.57,75907.96,0.0,0.4358,0.00012,29.83019]
[1776789875630,42.57,75908.11,0.0,0.43582,0.00012,29.83048]
[1776789876298,42.57,75908.11,0.0,0.43582,0.00012,29.83048]
[1776789876350,42.57,75908.11,0.0,0.43582,0.00012,29.83048]
[1776789880574,42.57,75901.63,0.0,0.43503,0.00012,29.81821]
[1776789880627,42.57,75901.7,0.0,0.43504,0.00012,29.81837]
[1776789882978,42.57,75895.93,0.0,0.43434,0.00012,29.80735]
[1776789882994,42.58,75892.41,0.0,0.43391,0.00012,29.80058]
[1776789885797,42.58,75897.29,0.0,0.43451,0.00012,29.80999]
[1776789885897,42.58,75892.69,0.0,0.43395,0.00012,29.80117]
[1776789886215,42.58,75892.69,0.0,0.43395,0.00012,29.80117]
[1776789886395,42.58,75892.69,0.0,0.43395,0.00012,29.80117]
[1776789891430,42.58,75890.31,0.0,0.43367,0.00012,29.79665]
[1776789894601,42.58,75889.01,0.0,0.43351,0.00012,29.79416]
[1776789894682,42.58,75887.2,0.0,0.43329,0.00012,29.79068]
[1776789900022,42.59,75890.12,0.0,0.43365,0.00012,29.79641]
[1776789904904,42.59,75890.43,0.0,0.4337,0.00012,29.7971]
[1776789904952,42.59,75890.32,0.0,0.43368,0.00012,29.7969]
[1776789905721,42.59,75899.1,0.0,0.43476,0.00012,29.8138]
[1776789908747,42.59,75900.22,0.0,0.4349,0.00012,29.81595]
[1776789908805,42.59,75900.22,0.0,0.4349,0.00012,29.81595]
[1776789909021,42.59,75900.22,0.0,0.4349,0.00012,29.81595]
[1776789909120,42.59,75912.1,0.0,0.43635,0.00012,29.83843]
[1776789909341,42.59,75912.1,0.0,0.43635,0.00012,29.83843]
[1776789909363,42.59,75912.1,0.0,0.43635,0.00012,29.83843]
[1776789909412,42.59,75912.1,0.0,0.43635,0.00012,29.83843]
[1776789909613,42.59,75912.1,0.0,0.43635,0.00012,29.83843]
[1776789909902,42.59,75931.0,0.0,0.43865,0.00012,29.87337]
[1776789910772,42.59,75933.27,0.0,0.43893,0.00012,29.8775]
[1776789911572,42.59,75933.27,0.0,0.43893,0.00012,29.87751]
[1776789915309,42.59,75934.72,0.0,0.43911,0.00012,29.88017]
[1776789915600,42.59,75935.48,0.0,0.4392,0.00012,29.88155]
[1776789916757,42.59,75935.48,0.0,0.4392,0.00012,29.88155]
[1776789917195,42.59,75932.75,0.0,0.43887,0.00012,29.87662]
[1776789922267,42.6,75931.85,0.0,0.43877,0.00012,29.87504]
[1776789927323,42.6,75931.71,0.0,0.43875,0.00012,29.87482]
[1776789931089,42.6,75940.81,0.0,0.43986,0.00012,29.88835]
[1776789936146,42.6,75947.15,0.0,0.44063,0.00012,29.89964]
[1776789941218,42.6,75945.39,0.0,0.44041,0.00012,29.89645]
[1776789945815,42.59,75946.58,0.0,0.44055,0.00012,29.89853]
[1776789946026,42.59,75954.91,0.0,0.44157,0.00012,29.91324]
[1776789947086,42.59,75954.91,0.0,0.44157,0.00012,29.91324]
[1776789947124,42.59,75954.91,0.0,0.44157,0.00012,29.91324]
[1776789947176,42.59,75961.63,0.0,0.44239,0.00012,29.925]
[1776789947242,42.59,75961.63,0.0,0.44239,0.00012,29.925]
[1776789947365,42.59,75961.63,0.0,0.44239,0.00012,29.925]
[1776789947446,42.59,75961.63,0.0,0.44239,0.00012,29.925]
[1776789947515,42.59,75961.63,0.0,0.44239,0.00012,29.925]
[1776789947672,42.59,75961.63,0.0,0.44239,0.00012,29.925]
[1776789947749,42.59,75961.63,0.0,0.44239,0.00012,29.925]
[1776789947832,42.6,75960.83,0.0,0.4423,0.00012,29.92363]
[1776789950435,42.6,75961.5,0.0,0.44239,0.00012,29.92485]
[1776789950509,42.6,75961.5,0.0,0.44239,0.00012,29.92485]
[1776789950845,42.6,75961.25,0.0,0.44236,0.00012,29.92444]
[1776789953184,42.6,75962.28,0.0,0.44249,0.00012,29.92626]
[1776789953869,42.6,75966.81,0.0,0.44304,0.00012,29.93409]
[1776789955670,42.6,75967.74,0.0,0.44315,0.00012,29.9357]
[1776789959299,42.6,75968.5,0.0,0.44325,0.00012,29.93705]
[1776789962455,42.61,75962.9,0.0,0.44257,0.00012,29.92743]
[1776789962931,42.61,75948.85,0.0,0.44085,0.00012,29.90282]
[1776789963288,42.61,75948.85,0.0,0.44085,0.00012,29.90282]
[1776789963937,42.61,75955.69,0.0,0.44169,0.00012,29.91488]
[1776789964715,42.61,75955.69,0.0,0.44169,0.00012,29.91488]
[1776789964933,42.61,75955.69,0.0,0.44169,0.00012,29.91488]
[1776789964985,42.61,75955.69,0.0,0.44169,0.00012,29.91488]
[1776789967157,42.61,75970.66,0.0,0.44352,0.00012,29.94081]
[1776789969560,42.61,75971.76,0.0,0.44365,0.00012,29.94269]
[1776789974657,42.61,75966.69,0.0,0.44304,0.00012,29.93405]
[1776789975022,42.61,75966.69,0.0,0.44304,0.00012,29.93405]
[1776789975122,42.61,75966.69,0.0,0.44304,0.00012,29.93405]
[1776789975192,42.61,75977.12,0.0,0.44432,0.00012,29.95187]
[1776789977030,42.61,75988.11,0.0,0.44566,0.00012,29.97032]
[1776789982121,42.61,75983.2,0.0,0.44507,0.00012,29.96216]
[1776789988111,42.62,75985.53,0.0,0.44536,0.00012,29.96611]
[1776789990226,42.62,75986.75,0.0,0.44551,0.00012,29.96815]
[1776789990559,42.62,75984.97,0.0,0.44529,0.00012,29.96519]
[1776789990659,42.62,75984.97,0.0,0.44529,0.00012,29.96519]
[1776789991128,42.62,75981.18,0.0,0.44482,0.00012,29.95592]
[1776789991551,42.62,75981.18,0.0,0.44482,0.00012,29.95592]
[1776789991830,42.62,75981.18,0.0,0.44482,0.00012,29.95592]
[1776789991968,42.62,75981.18,0.0,0.44482,0.00012,29.95592]
[1776789992135,42.62,75970.5,0.0,0.44351,0.00012,29.93781]
[1776789993143,42.62,75972.44,0.0,0.44375,0.00012,29.94111]
[1776789995156,42.62,75993.26,0.0,0.4463,0.00012,29.97602]
[1776789996163,42.62,75998.56,0.0,0.44695,0.00012,29.98471]
[1776790000616,42.62,75994.35,0.0,0.44643,0.00012,29.97783]
[1776790001198,42.62,75988.41,0.0,0.44571,0.00012,29.96803]
[1776790004222,42.62,75988.88,0.0,0.44577,0.00012,29.96884]
[1776790007621,42.62,75988.91,0.0,0.44577,0.00012,29.96892]
[1776790009255,42.63,75978.57,0.0,0.44451,0.00012,29.95164]
[1776790011267,42.62,75972.09,0.0,0.44372,0.00012,29.94062]
[1776790015860,42.62,75970.05,0.0,0.44346,0.00012,29.93707]
[1776790018370,42.62,75963.26,0.0,0.44262,0.00012,29.92531]
[1776790024359,42.62,75962.09,0.0,0.44248,0.00012,29.92327]
[1776790029394,42.61,75964.44,0.0,0.44277,0.00012,29.92732]
[1776790034428,42.61,75964.89,0.0,0.44282,0.00012,29.92807]
[1776790038945,42.61,75959.31,0.0,0.44214,0.00012,29.91838]
[1776790043023,42.61,75951.99,0.0,0.44124,0.00012,29.90555]
[1776790046518,42.62,75936.39,0.0,0.43934,0.00012,29.87777]
[1776790051550,42.62,75934.67,0.0,0.43912,0.00012,29.87173]
[1776790056341,42.62,75941.66,0.0,0.43998,0.00012,29.88434]
[1776790058471,42.62,75941.73,0.0,0.43999,0.00012,29.88447]
[1776790058604,42.62,75940.48,0.0,0.43984,0.00012,29.88223]
[1776790060497,42.62,75942.01,0.0,0.44002,0.00012,29.88498]
[1776790060616,42.62,75941.55,0.0,0.43997,0.00012,29.88416]
[1776790065653,42.62,75939.76,0.0,0.43975,0.00012,29.88097]
[1776790070687,42.62,75940.12,0.0,0.4398,0.00012,29.88164]
[1776790075721,42.62,75941.17,0.0,0.43993,0.00012,29.88355]
[1776790080757,42.62,75945.39,0.0,0.44044,0.00012,29.8911]
[1776790085793,42.62,75947.03,0.0,0.44064,0.00012,29.89402]
[1776790090903,42.62,75947.85,0.0,0.44074,0.00012,29.89547]
[1776790095132,42.62,75952.35,0.0,0.44129,0.00012,29.90341]
[1776790095352,42.62,75965.93,0.0,0.44295,0.00012,29.92706]
[1776790095422,42.62,75965.93,0.0,0.44295,0.00012,29.92706]
[1776790095640,42.62,75965.93,0.0,0.44295,0.00012,29.92706]
[1776790096320,42.62,75984.28,0.0,0.4452,0.00012,29.95823]
[1776790097292,42.62,75996.8,0.0,0.44673,0.00012,29.97895]
[1776790098349,42.62,75999.39,0.0,0.44705,0.00012,29.98319]
[1776790101384,42.62,76006.29,0.0,0.44789,0.00012,29.99437]
[1776790103951,42.62,76006.46,0.0,0.44791,0.00012,29.99466]
[1776790105932,42.63,76019.85,0.0,0.44956,0.00012,30.016]
[1776790107186,42.63,76019.85,0.0,0.44956,0.00012,30.016]
[1776790112175,42.63,76019.38,0.0,0.44951,0.00012,30.01534]
[1776790112211,42.63,76019.38,0.0,0.44951,0.00012,30.01534]
[1776790112338,42.63,76019.38,0.0,0.44951,0.00012,30.01534]
[1776790112361,42.63,76019.38,0.0,0.44951,0.00012,30.01534]
[1776790112386,42.63,76019.38,0.0,0.44951,0.00012,30.01534]
[1776790113244,42.63,76019.77,0.0,0.44955,0.00012,30.01304]
[1776790113311,42.63,76019.77,0.0,0.44955,0.00012,30.01304]
[1776790113405,42.63,76022.32,0.0,0.44986,0.00012,30.01706]
[1776790114401,42.63,76031.19,0.0,0.45095,0.00012,30.03082]
[1776790115264,42.63,76031.19,0.0,0.45095,0.00012,30.03082]
[1776790115344,42.63,76031.15,0.0,0.45094,0.00012,30.03076]
[1776790117390,42.63,76021.92,0.0,0.44981,0.00012,30.01641]
[1776790122655,42.63,76019.92,0.0,0.44957,0.00012,30.01327]
[1776790123051,42.63,76028.05,0.0,0.45056,0.00012,30.02595]
[1776790128086,42.63,76025.62,0.0,0.45026,0.00012,30.02215]
[1776790133121,42.63,76024.04,0.0,0.45007,0.00012,30.01967]
[1776790138161,42.63,76018.36,0.0,0.44937,0.00012,30.01072]
[1776790142188,42.62,76027.59,0.0,0.45049,0.00012,30.02513]
[1776790147224,42.63,76025.78,0.0,0.45028,0.00012,30.02235]
[1776790152272,42.63,76023.41,0.0,0.44999,0.00012,30.01868]
[1776790153390,42.63,76017.71,0.0,0.44929,0.00012,30.00974]
[1776790153609,42.63,76017.73,0.0,0.44929,0.00012,30.00976]
[1776790154027,42.63,76017.73,0.0,0.44929,0.00012,30.00976]
[1776790154063,42.63,76017.73,0.0,0.44929,0.00012,30.00976]
[1776790154117,42.63,76017.73,0.0,0.44929,0.00012,30.00976]
[1776790154274,42.63,75997.23,0.0,0.44679,0.00012,29.97684]
[1776790155283,42.63,75986.45,0.0,0.44547,0.00012,29.95906]
[1776790155894,42.63,75986.45,0.0,0.44547,0.00012,29.95906]
[1776790157908,42.63,75996.06,0.0,0.44664,0.00012,29.97494]
[1776790158303,42.63,75997.93,0.0,0.44687,0.00012,29.97801]
[1776790162332,42.63,76009.06,0.0,0.44824,0.00012,29.99603]
[1776790163338,42.63,76016.72,0.0,0.44917,0.00012,30.00822]
[1776790163987,42.63,76016.72,0.0,0.44917,0.00012,30.00822]
[1776790164193,42.63,76016.72,0.0,0.44917,0.00012,30.00822]
[1776790164346,42.63,76018.26,0.0,0.44936,0.00012,30.01064]
[1776790165960,42.63,76018.36,0.0,0.44937,0.00012,30.01079]
[1776790166087,42.63,76018.36,0.0,0.44937,0.00012,30.01079]
[1776790166436,42.63,76019.62,0.0,0.44953,0.00012,30.01277]
[1776790169831,42.63,76019.8,0.0,0.44955,0.00012,30.01303]
[1776790174013,42.63,76017.43,0.0,0.44925,0.00012,30.00633]
[1776790174074,42.63,76017.43,0.0,0.44925,0.00012,30.00633]
[1776790174187,42.63,76017.43,0.0,0.44925,0.00012,30.00633]
[1776790174236,42.63,76017.43,0.0,0.44925,0.00012,30.00633]
[1776790174427,42.63,76017.43,0.0,0.44925,0.00012,30.00633]
[1776790174471,42.63,76017.43,0.0,0.44925,0.00012,30.00633]
[1776790174430,42.63,76018.2,0.0,0.44934,0.00012,30.00754]
[1776790175422,42.63,76020.76,0.0,0.44965,0.00012,30.01156]
[1776790178443,42.63,76028.02,0.0,0.45055,0.00012,30.02291]
[1776790183479,42.63,76028.74,0.0,0.45064,0.00012,30.02405]
[1776790186946,42.63,76041.45,0.0,0.4522,0.00012,30.04351]
[1776790188432,42.63,76046.83,0.0,0.45286,0.00012,30.05161]
[1776790189016,42.63,76046.83,0.0,0.45286,0.00012,30.05161]
[1776790189101,42.63,76046.83,0.0,0.45286,0.00012,30.05161]
[1776790190248,42.63,76047.74,0.0,0.45297,0.00012,30.05297]
[1776790190452,42.63,76047.61,0.0,0.45295,0.00012,30.05277]
[1776790195642,42.63,76044.11,0.0,0.45252,0.00012,30.04753]
[1776790200643,42.63,76044.99,0.0,0.45263,0.00012,30.04887]
[1776790202431,42.63,76036.22,0.0,0.45156,0.00012,30.0356]
[1776790207463,42.63,76028.96,0.0,0.45067,0.00012,30.02447]
[1776790208530,42.63,76026.35,0.0,0.45035,0.00012,30.02042]
[1776790208541,42.63,76026.35,0.0,0.45035,0.00012,30.02042]
[1776790208562,42.63,76026.35,0.0,0.45035,0.00012,30.02042]
[1776790208656,42.63,76026.35,0.0,0.45035,0.00012,30.02042]
[1776790214493,42.63,76025.51,0.0,0.45025,0.00012,30.01908]
[1776790216712,42.63,76036.96,0.0,0.45165,0.00012,30.0367]
[1776790217587,42.63,76036.96,0.0,0.45165,0.00012,30.0367]
[1776790217648,42.63,76036.96,0.0,0.45165,0.00012,30.0367]
[1776790217718,42.63,76043.61,0.0,0.45246,0.00012,30.04678]
[1776790218661,42.63,76043.61,0.0,0.45246,0.00012,30.04678]
[1776790219492,42.63,76048.62,0.0,0.45308,0.00012,30.05429]
[1776790224535,42.63,76050.23,0.0,0.45327,0.00012,30.0567]
[1776790225832,42.63,76046.78,0.0,0.45285,0.00012,30.05156]
[1776790225851,42.63,76046.78,0.0,0.45285,0.00012,30.05156]
[1776790225927,42.63,76046.78,0.0,0.45285,0.00012,30.05156]
[1776790225982,42.63,76046.78,0.0,0.45285,0.00012,30.05156]
[1776790226044,42.63,76046.78,0.0,0.45285,0.00012,30.05156]
[1776790226266,42.63,76035.87,0.0,0.45152,0.00012,30.03508]
[1776790226815,42.63,76035.87,0.0,0.45152,0.00012,30.03508]
[1776790226910,42.63,76030.8,0.0,0.4509,0.00012,30.0273]
[1776790228799,42.64,76029.25,0.0,0.45071,0.00012,30.02494]
[1776790233833,42.64,76028.54,0.0,0.45062,0.00012,30.02098]
[1776790239297,42.64,76025.65,0.0,0.45028,0.00012,30.01655]
[1776790240187,42.65,76005.58,0.0,0.44782,0.00012,29.98481]
[1776790242545,42.65,76005.58,0.0,0.44782,0.00012,29.98482]
[1776790241891,42.65,75999.63,0.0,0.4471,0.00012,29.97519]
[1776790242901,42.65,76001.16,0.0,0.44728,0.00012,29.97768]
[1776790246953,42.65,75990.51,0.0,0.44598,0.00012,29.96027]
[1776790250491,42.65,75991.47,0.0,0.4461,0.00012,29.96188]
[1776790250684,42.65,75991.69,0.0,0.44613,0.00012,29.96227]
[1776790255958,42.65,75990.13,0.0,0.44595,0.00012,29.95974]
[1776790261196,42.66,75997.34,0.0,0.44683,0.00012,29.97165]
[1776790267282,42.66,75998.86,0.0,0.44703,0.00012,29.97417]
[1776790267295,42.66,75998.86,0.0,0.44703,0.00012,29.97417]
[1776790271088,42.66,75998.75,0.0,0.44701,0.00012,29.97401]
[1776790271455,42.66,75998.75,0.0,0.44701,0.00012,29.97401]
[1776790273130,42.66,76008.06,0.0,0.44815,0.00012,29.98908]
[1776790275688,42.66,76008.52,0.0,0.44821,0.00012,29.98982]
[1776790276151,42.66,76008.52,0.0,0.44821,0.00012,29.98982]
[1776790281334,42.67,76008.65,0.0,0.44823,0.00012,29.99004]
[1776790281425,42.67,76002.09,0.0,0.44743,0.00012,29.97948]
[1776790283202,42.67,75997.87,0.0,0.44691,0.00012,29.97263]
[1776790284060,42.67,75997.87,0.0,0.44691,0.00012,29.97263]
[1776790284209,42.67,75999.01,0.0,0.44705,0.00012,29.97449]
[1776790286225,42.67,76007.63,0.0,0.44811,0.00012,29.98843]
[1776790291261,42.67,76010.41,0.0,0.44844,0.00012,29.98996]
[1776790296297,42.67,76012.01,0.0,0.44864,0.00012,29.99253]
[1776790297690,42.67,76010.86,0.0,0.4485,0.00012,29.9907]
[1776790298142,42.67,76010.86,0.0,0.4485,0.00012,29.9907]
[1776790298455,42.67,75996.17,0.0,0.4467,0.00012,29.96697]
[1776790299099,42.67,75996.17,0.0,0.4467,0.00012,29.96697]
[1776790300318,42.67,75996.17,0.0,0.4467,0.00012,29.96698]
[1776790300409,42.67,75996.17,0.0,0.4467,0.00012,29.96698]
[1776790300585,42.67,75990.66,0.0,0.44603,0.00012,29.95794]
[1776790303428,42.67,75986.12,0.0,0.44548,0.00012,29.95042]
[1776790303784,42.67,75986.92,0.0,0.44558,0.00012,29.95177]
[1776790307373,42.67,75980.11,0.0,0.44475,0.00012,29.94044]
[1776790308750,42.68,75979.4,0.0,0.44466,0.00012,29.93926]
[1776790311145,42.68,75970.84,0.0,0.44362,0.00012,29.92477]
[1776790316437,42.68,75966.8,0.0,0.44314,0.00012,29.918]
[1776790321472,42.69,75963.96,0.0,0.4428,0.00012,29.91322]
[1776790324532,42.69,75955.88,0.0,0.44182,0.00012,29.89926]
[1776790330535,42.69,75948.96,0.0,0.44097,0.00012,29.88707]
[1776790335591,42.69,75944.87,0.0,0.44047,0.00012,29.87982]
[1776790335573,42.69,75960.26,0.0,0.44235,0.00012,29.90684]
[1776790337587,42.69,75959.3,0.0,0.44223,0.00012,29.90518]
[1776790341614,42.69,75967.06,0.0,0.44319,0.00012,29.91861]
[1776790347443,42.7,75969.54,0.0,0.44349,0.00012,29.9229]
[1776790348666,42.7,75956.13,0.0,0.44186,0.00012,29.89975]
[1776790349677,42.7,75951.06,0.0,0.44124,0.00012,29.89088]
[1776790354455,42.7,75947.47,0.0,0.44079,0.00012,29.88161]
[1776790354648,42.7,75947.47,0.0,0.44079,0.00012,29.88161]
[1776790354666,42.7,75946.4,0.0,0.44066,0.00012,29.87972]
[1776790355497,42.7,75929.98,0.0,0.43866,0.00012,29.85023]
[1776790356480,42.7,75929.98,0.0,0.43866,0.00012,29.85023]
[1776790356538,42.7,75929.98,0.0,0.43866,0.00012,29.85023]
[1776790356539,42.7,75928.84,0.0,0.43852,0.00012,29.84815]
[1776790358148,42.7,75928.84,0.0,0.43852,0.00012,29.84815]
[1776790358623,42.7,75928.84,0.0,0.43852,0.00012,29.84815]
[1776790360105,42.7,75929.35,0.0,0.43858,0.00012,29.84907]
[1776790360116,42.7,75929.35,0.0,0.43858,0.00012,29.84907]
[1776790360179,42.7,75929.35,0.0,0.43858,0.00012,29.84906]
[1776790363895,42.7,75931.05,0.0,0.43879,0.00012,29.85214]
[1776790364439,42.7,75931.05,0.0,0.43879,0.00012,29.85214]
[1776790365174,42.69,75935.44,0.0,0.43932,0.00012,29.86007]
[1776790365567,42.69,75944.48,0.0,0.44043,0.00012,29.87626]
[1776790366201,42.69,75944.48,0.0,0.44043,0.00012,29.87626]
[1776790366215,42.69,75944.48,0.0,0.44043,0.00012,29.87626]
[1776790366293,42.69,75947.82,0.0,0.44083,0.00012,29.88219]
[1776790366763,42.69,75947.82,0.0,0.44083,0.00012,29.88219]
[1776790366933,42.69,75947.82,0.0,0.44083,0.00012,29.88219]
[1776790367697,42.69,75956.28,0.0,0.44187,0.00012,29.89705]
[1776790372761,42.69,75958.86,0.0,0.44217,0.00012,29.90147]
[1776790377837,42.69,75952.82,0.0,0.44143,0.00012,29.89084]
[1776790381786,42.68,75942.5,0.0,0.44017,0.00012,29.87252]
[1776790386833,42.68,75935.24,0.0,0.43928,0.00012,29.85945]
[1776790391677,42.68,75944.15,0.0,0.44036,0.00012,29.87542]
[1776790396687,42.68,75947.6,0.0,0.44079,0.00012,29.8816]
[1776790401710,42.69,75943.01,0.0,0.44024,0.00012,29.87354]
[1776790402654,42.69,75935.24,0.0,0.43929,0.00012,29.85963]
[1776790407755,42.69,75930.9,0.0,0.43877,0.00012,29.85181]
[1776790412782,42.69,75930.24,0.0,0.43868,0.00012,29.84771]
[1776790414117,42.69,75930.51,0.0,0.43871,0.00012,29.8482]
[1776790414664,42.69,75938.41,0.0,0.43968,0.00012,29.86246]
[1776790415642,42.69,75945.43,0.0,0.44053,0.00012,29.87498]
[1776790417061,42.69,75945.51,0.0,0.44054,0.00012,29.87511]
[1776790417118,42.69,75945.51,0.0,0.44054,0.00012,29.87511]
[1776790422179,42.69,75944.44,0.0,0.4404,0.00012,29.87314]
[1776790427214,42.68,75945.1,0.0,0.44048,0.00012,29.87422]
[1776790431030,42.68,75943.78,0.0,0.44031,0.00012,29.8718]
[1776790431415,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790431912,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432290,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432325,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432423,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432473,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432573,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432637,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432665,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432697,42.68,75950.35,0.0,0.44111,0.00012,29.88344]
[1776790432679,42.68,75957.55,0.0,0.44199,0.00012,29.89607]
[1776790432789,42.68,75957.55,0.0,0.44199,0.00012,29.89607]
[1776790432857,42.68,75957.55,0.0,0.44199,0.00012,29.89607]
[1776790432946,42.68,75957.55,0.0,0.44199,0.00012,29.89607]
[1776790433051,42.68,75957.55,0.0,0.44199,0.00012,29.89607]
[1776790433471,42.68,75966.47,0.0,0.44308,0.00012,29.91154]
[1776790434867,42.68,75974.79,0.0,0.4441,0.00012,29.92577]
[1776790436431,42.69,75967.48,0.0,0.44321,0.00012,29.91332]
[1776790437501,42.69,75967.48,0.0,0.44321,0.00012,29.91332]
[1776790437552,42.69,75967.48,0.0,0.44321,0.00012,29.91332]
[1776790437772,42.69,75967.48,0.0,0.44321,0.00012,29.91332]
[1776790437804,42.69,75960.75,0.0,0.44239,0.00012,29.90173]
[1776790438120,42.69,75960.75,0.0,0.44239,0.00012,29.90173]
[1776790438130,42.69,75960.75,0.0,0.44239,0.00012,29.90173]
[1776790438297,42.69,75960.75,0.0,0.44239,0.00012,29.90174]
[1776790439774,42.69,75960.75,0.0,0.44239,0.00012,29.90174]
[1776790441577,42.69,75956.0,0.0,0.44181,0.00012,29.89351]
[1776790447565,42.69,75951.99,0.0,0.44133,0.00012,29.88658]
[1776790447657,42.69,75945.0,0.0,0.44048,0.00012,29.87424]
[1776790452587,42.7,75926.46,0.0,0.43822,0.00012,29.84085]
[1776790453696,42.7,75926.46,0.0,0.43822,0.00012,29.84085]
[1776790453876,42.7,75926.46,0.0,0.43822,0.00012,29.84085]
[1776790453819,42.7,75925.99,0.0,0.43817,0.00012,29.83999]
[1776790456064,42.7,75928.0,0.0,0.43841,0.00012,29.84367]
[1776790456120,42.7,75928.0,0.0,0.43841,0.00012,29.84367]
[1776790456425,42.7,75928.94,0.0,0.43853,0.00012,29.84538]
[1776790461458,42.7,75932.29,0.0,0.43893,0.00012,29.85147]
[1776790463880,42.7,75933.1,0.0,0.43903,0.00012,29.85293]
[1776790463930,42.7,75938.02,0.0,0.43963,0.00012,29.86179]
[1776790464875,42.7,75938.02,0.0,0.43963,0.00012,29.86179]
[1776790464801,42.7,75948.12,0.0,0.44086,0.00012,29.87978]
[1776790465810,42.7,75948.12,0.0,0.44086,0.00012,29.87978]
[1776790465860,42.69,75953.27,0.0,0.44149,0.00012,29.88884]
[1776790471530,42.69,75950.08,0.0,0.44109,0.00012,29.88019]
[1776790476566,42.69,75944.2,0.0,0.44036,0.00012,29.8697]
[1776790481600,42.69,75938.94,0.0,0.43972,0.00012,29.86033]
[1776790484063,42.69,75935.53,0.0,0.43931,0.00012,29.85421]
[1776790484256,42.69,75935.53,0.0,0.43931,0.00012,29.85421]
[1776790484852,42.69,75937.74,0.0,0.43958,0.00012,29.85819]
[1776790487888,42.69,75930.35,0.0,0.43868,0.00012,29.84485]
[1776790493003,42.69,75930.07,0.0,0.43864,0.00012,29.84435]
[1776790496864,42.69,75930.71,0.0,0.43872,0.00012,29.84551]
[1776790497723,42.69,75933.76,0.0,0.43909,0.00012,29.85104]
[1776790498906,42.69,75929.51,0.0,0.43858,0.00012,29.84333]
[1776790498981,42.69,75931.53,0.0,0.43882,0.00012,29.847]
[1776790499728,42.69,75931.53,0.0,0.43882,0.00012,29.847]
[1776790500736,42.69,75943.02,0.0,0.44022,0.00012,29.86767]
[1776790503757,42.69,75934.92,0.0,0.43924,0.00012,29.85316]
[1776790509799,42.69,75936.77,0.0,0.43946,0.00012,29.85652]
[1776790514836,42.69,75932.91,0.0,0.439,0.00012,29.84956]
[1776790519870,42.69,75934.2,0.0,0.43915,0.00012,29.85189]
[1776790520868,42.69,75934.2,0.0,0.43915,0.00012,29.85189]
[1776790520879,42.69,75942.24,0.0,0.44013,0.00012,29.86634]
[1776790525912,42.69,75940.01,0.0,0.43986,0.00012,29.86237]
[1776790528823,42.69,75937.28,0.0,0.43953,0.00012,29.85748]
[1776790528876,42.69,75937.28,0.0,0.43953,0.00012,29.85748]
[1776790528960,42.69,75937.28,0.0,0.43953,0.00012,29.85748]
[1776790528933,42.69,75936.29,0.0,0.43941,0.00012,29.8557]
[1776790530947,42.69,75929.27,0.0,0.43855,0.00012,29.84299]
[1776790533175,42.69,75933.75,0.0,0.43909,0.00012,29.84818]
[1776790533378,42.69,75933.75,0.0,0.43909,0.00012,29.84818]
[1776790533441,42.69,75933.75,0.0,0.43909,0.00012,29.84818]
[1776790533971,42.69,75935.67,0.0,0.43933,0.00012,29.85164]
[1776790534228,42.69,75935.67,0.0,0.43933,0.00012,29.85164]
[1776790534878,42.69,75935.67,0.0,0.43933,0.00012,29.85164]
[1776790535985,42.69,75924.44,0.0,0.43796,0.00012,29.83122]
[1776790537995,42.69,75920.9,0.0,0.43753,0.00012,29.8247]
[1776790539675,42.69,75921.13,0.0,0.43755,0.00012,29.82512]
[1776790543031,42.69,75913.77,0.0,0.43666,0.00012,29.81147]
[1776790548067,42.69,75912.21,0.0,0.43647,0.00012,29.80856]
[1776790549428,42.69,75912.21,0.0,0.43647,0.00012,29.80856]
[1776790550300,42.69,75917.12,0.0,0.43706,0.00012,29.8177]
[1776790550839,42.69,75926.77,0.0,0.43824,0.00012,29.83547]
[1776790552559,42.69,75936.97,0.0,0.43948,0.00012,29.85397]
[1776790556267,42.69,75931.9,0.0,0.43887,0.00012,29.84482]
[1776790556336,42.69,75931.9,0.0,0.43887,0.00012,29.84482]
[1776790562164,42.69,75937.58,0.0,0.43956,0.00012,29.85508]
[1776790563241,42.69,75937.58,0.0,0.43956,0.00012,29.85508]
[1776790569878,42.69,75935.26,0.0,0.43928,0.00012,29.85088]
[1776790569954,42.69,75935.26,0.0,0.43928,0.00012,29.85088]
[1776790570299,42.69,75947.9,0.0,0.44082,0.00012,29.87346]
[1776790571359,42.69,75953.58,0.0,0.44151,0.00012,29.88347]
[1776790575493,42.69,75952.25,0.0,0.44135,0.00012,29.88116]
[1776790575507,42.69,75952.25,0.0,0.44135,0.00012,29.88116]
[1776790575941,42.69,75951.02,0.0,0.4412,0.00012,29.87901]
[1776790580593,42.7,75948.53,0.0,0.4409,0.00012,29.87464]
[1776790580635,42.7,75948.53,0.0,0.4409,0.00012,29.87464]
[1776790580970,42.7,75947.97,0.0,0.44083,0.00012,29.87366]
[1776790583031,42.7,75941.03,0.0,0.43999,0.00012,29.86134]
[1776790588073,42.7,75938.37,0.0,0.43966,0.00012,29.85657]
[1776790591487,42.7,75937.05,0.0,0.43949,0.00012,29.85126]
[1776790591602,42.7,75937.05,0.0,0.43949,0.00012,29.85126]
[1776790592061,42.7,75935.3,0.0,0.43928,0.00012,29.8481]
[1776790593476,42.7,75934.0,0.0,0.43912,0.00012,29.84575]
[1776790593668,42.7,75934.0,0.0,0.43912,0.00012,29.84575]
[1776790597446,42.7,75934.14,0.0,0.43914,0.00012,29.84599]
[1776790597997,42.7,75934.14,0.0,0.43914,0.00012,29.84599]
[1776790598418,42.7,75934.14,0.0,0.43914,0.00012,29.84598]
[1776790599679,42.7,75921.51,0.0,0.4376,0.00012,29.82293]
[1776790601987,42.7,75914.18,0.0,0.4367,0.00012,29.80936]
[1776790603895,42.7,75928.03,0.0,0.43839,0.00012,29.83491]
[1776790604476,42.7,75925.98,0.0,0.43814,0.00012,29.83116]
[1776790609495,42.7,75919.12,0.0,0.43731,0.00012,29.81855]
[1776790614568,42.7,75929.1,0.0,0.43852,0.00012,29.83686]
[1776790615741,42.7,75929.1,0.0,0.43852,0.00012,29.83686]
[1776790621579,42.7,75933.36,0.0,0.43904,0.00012,29.84457]
[1776790626615,42.7,75932.93,0.0,0.43899,0.00012,29.84378]
[1776790628287,42.7,75932.46,0.0,0.43893,0.00012,29.84292]
[1776790630646,42.69,75919.64,0.0,0.43737,0.00012,29.81946]
[1776790636070,42.7,75915.31,0.0,0.43684,0.00012,29.81144]
[1776790638702,42.7,75907.27,0.0,0.43586,0.00012,29.79641]
[1776790643736,42.7,75904.14,0.0,0.43548,0.00012,29.79054]
[1776790648773,42.7,75897.98,0.0,0.43473,0.00012,29.77888]
[1776790649845,42.7,75897.98,0.0,0.43473,0.00012,29.77888]
[1776790649974,42.7,75897.98,0.0,0.43473,0.00012,29.77888]
[1776790650028,42.7,75897.98,0.0,0.43473,0.00012,29.77888]
[1776790650089,42.7,75892.14,0.0,0.43402,0.00012,29.76771]
[1776790651835,42.7,75891.95,0.0,0.434,0.00012,29.76735]
[1776790654477,42.7,75889.98,0.0,0.43376,0.00012,29.76068]
[1776790655836,42.7,75901.81,0.0,0.4352,0.00012,29.78335]
[1776790660856,42.71,75897.67,0.0,0.4347,0.00012,29.77551]
[1776790662433,42.71,75896.3,0.0,0.43454,0.00012,29.7729]
[1776790663080,42.71,75887.96,0.0,0.43352,0.00012,29.75687]
[1776790664915,42.71,75877.88,0.0,0.43229,0.00012,29.73726]
[1776790666290,42.71,75877.88,0.0,0.4323,0.00012,29.73728]
[1776790671933,42.71,75884.8,0.0,0.43315,0.00012,29.75092]
[1776790673599,42.71,75889.6,0.0,0.43374,0.00012,29.76023]
[1776790674955,42.72,75896.73,0.0,0.43461,0.00012,29.77395]
[1776790679990,42.72,75896.87,0.0,0.43463,0.00012,29.77425]
[1776790680540,42.72,75896.87,0.0,0.43463,0.00012,29.77425]
[1776790684680,42.72,75894.68,0.0,0.43436,0.00012,29.7701]
[1776790685055,42.72,75883.46,0.0,0.433,0.00012,29.74845]
[1776790685171,42.72,75883.46,0.0,0.433,0.00012,29.74845]
[1776790688047,42.72,75877.38,0.0,0.43226,0.00012,29.73661]
[1776790690636,42.72,75878.44,0.0,0.43239,0.00012,29.73873]
[1776790691006,42.72,75878.44,0.0,0.43239,0.00012,29.73873]
[1776790693997,42.72,75873.37,0.0,0.43178,0.00012,29.72883]
[1776790694644,42.73,75874.21,0.0,0.43188,0.00012,29.73051]
[1776790696541,42.73,75875.7,0.0,0.43207,0.00012,29.7335]
[1776790696918,42.73,75875.7,0.0,0.43207,0.00012,29.7335]
[1776790696963,42.73,75875.7,0.0,0.43207,0.00012,29.7335]
[1776790697023,42.73,75875.7,0.0,0.43207,0.00012,29.7335]
[1776790697046,42.73,75875.7,0.0,0.43207,0.00012,29.7335]
[1776790697139,42.73,75875.7,0.0,0.43207,0.00012,29.7335]
[1776790697170,42.73,75875.7,0.0,0.43207,0.00012,29.7335]
[1776790697169,42.73,75866.78,0.0,0.43099,0.00012,29.71587]
[1776790697201,42.73,75866.78,0.0,0.43099,0.00012,29.71587]
[1776790698731,42.73,75864.38,0.0,0.4307,0.00012,29.71111]
[1776790699186,42.73,75864.38,0.0,0.4307,0.00012,29.71111]
[1776790704763,42.73,75860.59,0.0,0.43023,0.00012,29.7035]
[1776790709493,42.73,75861.91,0.0,0.43039,0.00012,29.70613]
[1776790710204,42.73,75859.56,0.0,0.43011,0.00012,29.70141]
[1776790715041,42.73,75862.47,0.0,0.43045,0.00012,29.70429]
[1776790721096,42.73,75862.13,0.0,0.43041,0.00012,29.70358]
[1776790726311,42.73,75864.48,0.0,0.43069,0.00012,29.70827]
[1776790731166,42.73,75873.93,0.0,0.43184,0.00012,29.72701]
[1776790733343,42.72,75869.3,0.0,0.43128,0.00012,29.71783]
[1776790733352,42.72,75869.3,0.0,0.43128,0.00012,29.71783]
[1776790736120,42.72,75860.48,0.0,0.4302,0.00012,29.70021]
[1776790739222,42.72,75857.76,0.0,0.42987,0.00012,29.69474]
[1776790739370,42.72,75857.19,0.0,0.4298,0.00012,29.69357]
[1776790739621,42.72,75840.71,0.0,0.4278,0.00012,29.65994]
[1776790740774,42.72,75840.71,0.0,0.4278,0.00012,29.65994]
[1776790742440,42.72,75840.65,0.0,0.42779,0.00012,29.65979]
[1776790742541,42.72,75840.65,0.0,0.42779,0.00012,29.65979]
[1776790743189,42.72,75831.12,0.0,0.42663,0.00012,29.64]
[1776790743352,42.72,75831.12,0.0,0.42663,0.00012,29.64]
[1776790743407,42.72,75831.12,0.0,0.42663,0.00012,29.64]
[1776790743774,42.72,75831.12,0.0,0.42663,0.00012,29.64]
[1776790743796,42.72,75831.12,0.0,0.42663,0.00012,29.64]
[1776790744217,42.72,75811.25,0.0,0.42422,0.00012,29.59795]
[1776790745276,42.72,75811.25,0.0,0.42422,0.00012,29.59795]
[1776790745222,42.72,75806.6,0.0,0.42365,0.00012,29.58797]
[1776790745315,42.72,75806.6,0.0,0.42365,0.00012,29.58797]
[1776790745407,42.72,75806.6,0.0,0.42365,0.00012,29.58797]
[1776790746267,42.72,75805.73,0.0,0.42355,0.00012,29.58611]
[1776790747028,42.72,75805.73,0.0,0.42355,0.00012,29.58611]
[1776790747060,42.72,75805.73,0.0,0.42355,0.00012,29.58611]
[1776790747244,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790747403,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790747631,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790747695,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790747858,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790747927,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790748092,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790748131,42.72,75790.14,0.0,0.42166,0.00012,29.55217]
[1776790748184,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790748297,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790748341,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790748500,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790748551,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790748698,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790748790,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790748798,42.72,75786.81,0.0,0.42126,0.00012,29.54481]
[1776790751493,42.72,75794.62,0.0,0.4222,0.00012,29.56194]
[1776790756527,42.72,75786.43,0.0,0.4212,0.00012,29.54387]
[1776790760615,42.72,75774.3,0.0,0.41973,0.00012,29.51678]
[1776790763527,42.72,75776.92,0.0,0.42004,0.00012,29.5226]
[1776790763602,42.72,75776.92,0.0,0.42004,0.00012,29.5226]
[1776790763713,42.72,75778.92,0.0,0.42028,0.00012,29.52704]
[1776790765520,42.72,75778.92,0.0,0.42028,0.00012,29.52705]
[1776790765528,42.72,75778.92,0.0,0.42028,0.00012,29.52705]
[1776790766173,42.72,75787.49,0.0,0.42132,0.00012,29.54607]
[1776790771199,42.72,75784.97,0.0,0.42102,0.00012,29.5405]
[1776790772360,42.72,75792.44,0.0,0.42191,0.00012,29.554]
[1776790774439,42.72,75800.39,0.0,0.42288,0.00012,29.57142]
[1776790778100,42.72,75800.17,0.0,0.42286,0.00012,29.57104]
[1776790778138,42.72,75800.17,0.0,0.42286,0.00012,29.57104]
[1776790778298,42.72,75801.18,0.0,0.42299,0.00012,29.57326]
[1776790778361,42.72,75801.18,0.0,0.42299,0.00012,29.57326]
[1776790779067,42.72,75810.27,0.0,0.42409,0.00012,29.59291]
[1776790779582,42.72,75810.27,0.0,0.42409,0.00012,29.59291]
[1776790779658,42.72,75810.27,0.0,0.42409,0.00012,29.59291]
[1776790780265,42.72,75808.11,0.0,0.42383,0.00012,29.58829]
[1776790780754,42.72,75808.11,0.0,0.42383,0.00012,29.58829]
[1776790780764,42.72,75808.11,0.0,0.42383,0.00012,29.58829]
[1776790781280,42.72,75807.11,0.0,0.42371,0.00012,29.58616]
[1776790786888,42.73,75806.18,0.0,0.42361,0.00012,29.58428]
[1776790788153,42.73,75817.82,0.0,0.42502,0.00012,29.60919]
[1776790794319,42.73,75811.53,0.0,0.42426,0.00012,29.59576]
[1776790799401,42.73,75806.63,0.0,0.42366,0.00012,29.58518]
[1776790801078,42.73,75802.96,0.0,0.42321,0.00012,29.57723]
[1776790801137,42.73,75802.96,0.0,0.42321,0.00012,29.57723]
[1776790801268,42.72,75794.55,0.0,0.42219,0.00012,29.55892]
[1776790802018,42.72,75794.55,0.0,0.42219,0.00012,29.55892]
[1776790802036,42.72,75787.66,0.0,0.42135,0.00012,29.54375]
[1776790802870,42.72,75787.66,0.0,0.42135,0.00012,29.54375]
[1776790803276,42.72,75783.46,0.0,0.42084,0.00012,29.53447]
[1776790804044,42.72,75783.46,0.0,0.42084,0.00012,29.53447]
[1776790804193,42.72,75782.58,0.0,0.42074,0.00012,29.53252]
[1776790804684,42.72,75782.58,0.0,0.42074,0.00012,29.53252]
[1776790804726,42.72,75782.58,0.0,0.42074,0.00012,29.53252]
[1776790805257,42.72,75784.86,0.0,0.42101,0.00012,29.53758]
[1776790807122,42.72,75799.88,0.0,0.42283,0.00012,29.57052]
[1776790807656,42.72,75799.88,0.0,0.42283,0.00012,29.57052]
[1776790808067,42.72,75799.88,0.0,0.42283,0.00012,29.57052]
[1776790808338,42.72,75802.38,0.0,0.42314,0.00012,29.57594]
[1776790809297,42.72,75794.23,0.0,0.42215,0.00012,29.5582]
[1776790810206,42.72,75794.23,0.0,0.42215,0.00012,29.5582]
[1776790810278,42.72,75794.23,0.0,0.42215,0.00012,29.5582]
[1776790810288,42.72,75794.49,0.0,0.42218,0.00012,29.55879]
[1776790811718,42.73,75794.49,0.0,0.42218,0.00012,29.5588]
[1776790812059,42.73,75794.49,0.0,0.42218,0.00012,29.5588]
[1776790814322,42.73,75815.07,0.0,0.42468,0.00012,29.60331]
[1776790814904,42.73,75815.07,0.0,0.42468,0.00012,29.60331]
[1776790815105,42.73,75819.22,0.0,0.42519,0.00012,29.61215]
[1776790816172,42.73,75819.22,0.0,0.42519,0.00012,29.61215]
[1776790816219,42.73,75818.95,0.0,0.42516,0.00012,29.61159]
[1776790820197,42.73,75801.86,0.0,0.42309,0.00012,29.57501]
[1776790820660,42.73,75801.86,0.0,0.42309,0.00012,29.57501]
[1776790820762,42.73,75801.86,0.0,0.42309,0.00012,29.57501]
[1776790820996,42.73,75801.86,0.0,0.42309,0.00012,29.57499]
[1776790822005,42.73,75790.66,0.0,0.42172,0.00012,29.55049]
[1776790824289,42.73,75786.82,0.0,0.42126,0.00012,29.54198]
[1776790825029,42.72,75785.7,0.0,0.42112,0.00012,29.53943]
[1776790828047,42.72,75793.95,0.0,0.42211,0.00012,29.55747]
[1776790833081,42.72,75793.0,0.0,0.42197,0.00012,29.55228]
[1776790838153,42.71,75793.65,0.0,0.42205,0.00012,29.55362]
[1776790841053,42.71,75791.21,0.0,0.42174,0.00012,29.54815]
[1776790841067,42.71,75791.21,0.0,0.42174,0.00012,29.54815]
[1776790841282,42.71,75787.03,0.0,0.42123,0.00012,29.5389]
[1776790844383,42.71,75776.37,0.0,0.41993,0.00012,29.51508]
[1776790849389,42.7,75773.88,0.0,0.41963,0.00012,29.50939]
[1776790850250,42.7,75765.05,0.0,0.41855,0.00012,29.4894]
[1776790850976,42.7,75765.05,0.0,0.41855,0.00012,29.4894]
[1776790851174,42.7,75765.05,0.0,0.41855,0.00012,29.4894]
[1776790851373,42.7,75751.35,0.0,0.41689,0.00012,29.45805]
[1776790851631,42.7,75751.35,0.0,0.41689,0.00012,29.45805]
[1776790851635,42.7,75751.35,0.0,0.41689,0.00012,29.45805]
[1776790851991,42.7,75751.35,0.0,0.41689,0.00012,29.45805]
[1776790852257,42.7,75751.35,0.0,0.41689,0.00012,29.45805]
[1776790852323,42.7,75751.35,0.0,0.41689,0.00012,29.45805]
[1776790852379,42.7,75751.47,0.0,0.4169,0.00012,29.45828]
[1776790852458,42.7,75751.47,0.0,0.4169,0.00012,29.45828]
[1776790853231,42.7,75751.47,0.0,0.4169,0.00012,29.45827]
[1776790856721,42.7,75756.87,0.0,0.41756,0.00012,29.47066]
[1776790857258,42.7,75755.82,0.0,0.41743,0.00012,29.46824]
[1776790859339,42.7,75751.12,0.0,0.41686,0.00012,29.45742]
[1776790859371,42.7,75751.12,0.0,0.41686,0.00012,29.45742]
[1776790859376,42.7,75751.12,0.0,0.41686,0.00012,29.45742]
[1776790859376,42.7,75748.93,0.0,0.41659,0.00012,29.45235]
[1776790860279,42.7,75748.93,0.0,0.41659,0.00012,29.45235]
[1776790864306,42.7,75760.22,0.0,0.41796,0.00012,29.47827]
[1776790866696,42.7,75757.89,0.0,0.41767,0.00012,29.47291]
[1776790866711,42.7,75757.89,0.0,0.41767,0.00012,29.47291]
[1776790867328,42.7,75760.2,0.0,0.41795,0.00012,29.47817]
[1776790868774,42.7,75763.93,0.0,0.41841,0.00012,29.48669]
[1776790869364,42.7,75766.87,0.0,0.41876,0.00012,29.49334]
[1776790874429,42.69,75766.1,0.0,0.41866,0.00012,29.49148]
[1776790875063,42.69,75767.34,0.0,0.41881,0.00012,29.49427]
[1776790875178,42.69,75767.34,0.0,0.41881,0.00012,29.49427]
[1776790875263,42.69,75767.34,0.0,0.41881,0.00012,29.49427]
[1776790875384,42.69,75767.41,0.0,0.41882,0.00012,29.4944]
[1776790875781,42.69,75767.41,0.0,0.41882,0.00012,29.4944]
[1776790876147,42.69,75767.41,0.0,0.41882,0.00012,29.4944]
[1776790876236,42.69,75767.41,0.0,0.41882,0.00012,29.4944]
[1776790876391,42.69,75781.93,0.0,0.42057,0.00012,29.52696]
[1776790876924,42.69,75781.93,0.0,0.42057,0.00012,29.52696]
[1776790876935,42.69,75781.93,0.0,0.42057,0.00012,29.52696]
[1776790877398,42.69,75784.89,0.0,0.42093,0.00012,29.5335]
[1776790877514,42.69,75784.89,0.0,0.42093,0.00012,29.5335]
[1776790878169,42.69,75784.89,0.0,0.42093,0.00012,29.5335]
[1776790878405,42.69,75784.36,0.0,0.42086,0.00012,29.53227]
[1776790878909,42.69,75784.36,0.0,0.42086,0.00012,29.53227]
[1776790879429,42.69,75784.03,0.0,0.42082,0.00012,29.5315]
[1776790881349,42.68,75784.03,0.0,0.42082,0.00012,29.53145]
[1776790883440,42.68,75793.04,0.0,0.4219,0.00012,29.55123]
[1776790887958,42.68,75791.69,0.0,0.42173,0.00012,29.54816]
[1776790889125,42.68,75791.12,0.0,0.42166,0.00012,29.54684]
[1776790889249,42.68,75791.12,0.0,0.42166,0.00012,29.54684]
[1776790889417,42.68,75794.47,0.0,0.42206,0.00012,29.55417]
[1776790890051,42.68,75810.9,0.0,0.42406,0.00012,29.58983]
[1776790891117,42.68,75810.9,0.0,0.42406,0.00012,29.58983]
[1776790891437,42.68,75820.71,0.0,0.42524,0.00012,29.60782]
[1776790893409,42.68,75825.88,0.0,0.42587,0.00012,29.61881]
[1776790894251,42.68,75825.88,0.0,0.42587,0.00012,29.61881]
[1776790894293,42.68,75821.52,0.0,0.42535,0.00012,29.60962]
[1776790895628,42.68,75814.32,0.0,0.42447,0.00012,29.59432]
[1776790897144,42.68,75814.32,0.0,0.42447,0.00012,29.59432]
[1776790897155,42.68,75814.32,0.0,0.42447,0.00012,29.59432]
[1776790897425,42.69,75815.82,0.0,0.42468,0.00012,29.59792]
[1776790902465,42.7,75812.84,0.0,0.42434,0.00012,29.59177]
[1776790907229,42.7,75809.08,0.0,0.42388,0.00012,29.58376]
[1776790907439,42.71,75807.79,0.0,0.42374,0.00012,29.58113]
[1776790912448,42.73,75805.32,0.0,0.42349,0.00012,29.57655]
[1776790912615,42.73,75807.15,0.0,0.42371,0.00012,29.58049]
[1776790912723,42.73,75807.15,0.0,0.42371,0.00012,29.58049]
[1776790912917,42.73,75807.15,0.0,0.42371,0.00012,29.58049]
[1776790913332,42.74,75782.21,0.0,0.4207,0.00012,29.52616]
[1776790913711,42.74,75782.21,0.0,0.4207,0.00012,29.52616]
[1776790913734,42.74,75782.21,0.0,0.4207,0.00012,29.52616]
[1776790913925,42.74,75782.21,0.0,0.4207,0.00012,29.52616]
[1776790914035,42.74,75782.21,0.0,0.4207,0.00012,29.52616]
[1776790914384,42.74,75775.4,0.0,0.41988,0.00012,29.51097]
[1776790914927,42.74,75775.4,0.0,0.41988,0.00012,29.51097]
[1776790915439,42.74,75775.4,0.0,0.41988,0.00012,29.51097]
[1776790915472,42.74,75775.4,0.0,0.41988,0.00012,29.51097]
[1776790915573,42.74,75779.58,0.0,0.42038,0.00012,29.52031]
[1776790915866,42.74,75779.58,0.0,0.42038,0.00012,29.52031]
[1776790916074,42.74,75780.5,0.0,0.42049,0.00012,29.52236]
[1776790917045,42.74,75780.5,0.0,0.42049,0.00012,29.52236]
[1776790917089,42.74,75780.5,0.0,0.42049,0.00012,29.52236]
[1776790917169,42.74,75780.5,0.0,0.42049,0.00012,29.52236]
[1776790918687,42.74,75800.27,0.0,0.42289,0.00012,29.56585]
[1776790922898,42.74,75802.31,0.0,0.42314,0.00012,29.57036]
[1776790923475,42.74,75805.19,0.0,0.4235,0.00012,29.57664]
[1776790925212,42.74,75806.31,0.0,0.42363,0.00012,29.57905]
[1776790925611,42.74,75801.98,0.0,0.42311,0.00012,29.56969]
[1776790925845,42.74,75801.98,0.0,0.42311,0.00012,29.56969]
[1776790925857,42.74,75801.98,0.0,0.42311,0.00012,29.56969]
[1776790926440,42.74,75799.47,0.0,0.4228,0.00012,29.56423]
[1776790931585,42.74,75801.78,0.0,0.42308,0.00012,29.56917]
[1776790933590,42.74,75809.12,0.0,0.42397,0.00012,29.58496]
[1776790936418,42.74,75798.06,0.0,0.42262,0.00012,29.561]
[1776790936573,42.74,75798.06,0.0,0.42262,0.00012,29.561]
[1776790941722,42.73,75794.18,0.0,0.42214,0.00012,29.55243]
[1776790942021,42.73,75794.18,0.0,0.42214,0.00012,29.55243]
[1776790942401,42.73,75792.87,0.0,0.42198,0.00012,29.5495]
[1776790943378,42.73,75781.77,0.0,0.42063,0.00012,29.52494]
[1776790943669,42.73,75781.77,0.0,0.42063,0.00012,29.52494]
[1776790944217,42.73,75781.77,0.0,0.42063,0.00012,29.52494]
[1776790944318,42.73,75774.93,0.0,0.4198,0.00012,29.50967]
[1776790945146,42.73,75774.93,0.0,0.4198,0.00012,29.50967]
[1776790945159,42.73,75774.93,0.0,0.4198,0.00012,29.50967]
[1776790945472,42.73,75776.51,0.0,0.41999,0.00012,29.51318]
[1776790950602,42.7,75773.91,0.0,0.41961,0.00012,29.50636]
[1776790950742,42.7,75773.91,0.0,0.41961,0.00012,29.50636]
[1776790950936,42.7,75773.91,0.0,0.41961,0.00012,29.50636]
[1776790951245,42.7,75774.24,0.0,0.41964,0.00012,29.5041]
[1776790952152,42.7,75782.64,0.0,0.42066,0.00012,29.52284]
[1776790955707,42.67,75782.12,0.0,0.42052,0.00012,29.52061]
[1776790957864,42.64,75788.26,0.0,0.42122,0.00012,29.53349]
[1776790958285,42.63,75789.33,0.0,0.42132,0.00012,29.53543]
[1776790959116,42.63,75789.33,0.0,0.42132,0.00012,29.53543]
[1776790959124,42.63,75789.33,0.0,0.42132,0.00012,29.53543]
[1776790959175,42.63,75792.62,0.0,0.42172,0.00012,29.54269]
[1776790963945,42.61,75791.96,0.0,0.4216,0.00012,29.5407]
[1776790963949,42.61,75791.96,0.0,0.4216,0.00012,29.5407]
[1776790964007,42.61,75793.23,0.0,0.42176,0.00012,29.54348]
[1776790969045,42.61,75792.97,0.0,0.42172,0.00012,29.54281]
[1776790973053,42.61,75793.07,0.0,0.42173,0.00012,29.54297]
[1776790973258,42.61,75793.07,0.0,0.42173,0.00012,29.54297]
[1776790973320,42.61,75793.07,0.0,0.42173,0.00012,29.54297]
[1776790973338,42.61,75794.26,0.0,0.42187,0.00012,29.54555]
[1776790975102,42.61,75801.49,0.0,0.42275,0.00012,29.56137]
[1776790976100,42.61,75801.49,0.0,0.42275,0.00012,29.56137]
[1776790979916,42.6,75803.99,0.0,0.42304,0.00012,29.56666]
[1776790979926,42.6,75803.99,0.0,0.42304,0.00012,29.56666]
[1776790980918,42.6,75802.88,0.0,0.4229,0.00012,29.56422]
[1776790981445,42.6,75794.78,0.0,0.42192,0.00012,29.54645]
[1776790984165,42.6,75801.82,0.0,0.42277,0.00012,29.56183]
[1776790986181,42.6,75803.68,0.0,0.42299,0.00012,29.56585]
[1776790986269,42.6,75803.68,0.0,0.42299,0.00012,29.56585]
[1776790986337,42.6,75803.68,0.0,0.42299,0.00012,29.56585]
[1776790986431,42.6,75803.68,0.0,0.42299,0.00012,29.56585]
[1776790986484,42.6,75803.68,0.0,0.42299,0.00012,29.56585]
[1776790986499,42.59,75804.61,0.0,0.42309,0.00012,29.56766]
[1776790988293,42.59,75804.61,0.0,0.42309,0.00012,29.56766]
[1776790988482,42.59,75804.61,0.0,0.42309,0.00012,29.56766]
[1776790988507,42.58,75813.76,0.0,0.42419,0.00012,29.58723]
[1776790989869,42.58,75813.76,0.0,0.42419,0.00012,29.58723]
[1776790989877,42.58,75813.76,0.0,0.42419,0.00012,29.58723]
[1776790990210,42.59,75814.56,0.0,0.42429,0.00012,29.58897]
[1776790994273,42.59,75813.62,0.0,0.42418,0.00012,29.58702]
[1776790994347,42.59,75816.35,0.0,0.42452,0.00012,29.59292]
[1776790997242,42.59,75814.31,0.0,0.42427,0.00012,29.58857]
[1776790997280,42.59,75802.96,0.0,0.42289,0.00012,29.56403]
[1776790998330,42.59,75802.96,0.0,0.42289,0.00012,29.56403]
[1776790998472,42.59,75801.7,0.0,0.42274,0.00012,29.56128]
[1776791003488,42.59,75798.92,0.0,0.4224,0.00012,29.55518]
[1776791006518,42.59,75808.05,0.0,0.4235,0.00012,29.57501]
[1776791009468,42.58,75794.67,0.0,0.42187,0.00012,29.54571]
[1776791010473,42.58,75794.67,0.0,0.42187,0.00012,29.54571]
[1776791010569,42.58,75791.12,0.0,0.42144,0.00012,29.53787]
[1776791011711,42.58,75791.12,0.0,0.42143,0.00012,29.53491]
[1776791011765,42.58,75791.12,0.0,0.42143,0.00012,29.53491]
[1776791012549,42.58,75791.12,0.0,0.42143,0.00012,29.53491]
[1776791012564,42.58,75791.12,0.0,0.42143,0.00012,29.53491]
[1776791013373,42.58,75789.74,0.0,0.42126,0.00012,29.53182]
[1776791018408,42.58,75792.65,0.0,0.42161,0.00012,29.53818]
[1776791023443,42.58,75790.62,0.0,0.42135,0.00012,29.53361]
[1776791023702,42.58,75790.62,0.0,0.42135,0.00012,29.53361]
[1776791024499,42.58,75790.62,0.0,0.42135,0.00012,29.53361]
[1776791024525,42.58,75786.16,0.0,0.42081,0.00012,29.52369]
[1776791028710,42.57,75780.9,0.0,0.42016,0.00012,29.51184]
[1776791029589,42.57,75779.6,0.0,0.42,0.00012,29.5089]
[1776791030108,42.57,75779.6,0.0,0.42,0.00012,29.5089]
[1776791030740,42.57,75779.6,0.0,0.42,0.00012,29.50887]
[1776791031602,42.57,75768.75,0.0,0.41868,0.00012,29.48435]
[1776791034562,42.57,75769.14,0.0,0.41872,0.00012,29.48519]
[1776791034627,42.57,75769.14,0.0,0.41872,0.00012,29.48519]
[1776791035420,42.57,75769.14,0.0,0.41872,0.00012,29.48519]
[1776791035426,42.57,75769.14,0.0,0.41872,0.00012,29.48519]
[1776791035527,42.57,75769.47,0.0,0.41876,0.00012,29.48592]
[1776791037984,42.57,75768.61,0.0,0.41866,0.00012,29.48394]
[1776791038016,42.57,75768.61,0.0,0.41866,0.00012,29.48394]
[1776791038608,42.57,75759.2,0.0,0.41751,0.00012,29.46241]
[1776791040953,42.57,75756.05,0.0,0.41713,0.00012,29.45517]
[1776791041570,42.57,75746.34,0.0,0.41595,0.00012,29.43266]
[1776791042287,42.57,75746.34,0.0,0.41595,0.00012,29.43266]
[1776791042435,42.57,75746.34,0.0,0.41595,0.00012,29.43266]
[1776791043148,42.57,75744.7,0.0,0.41575,0.00012,29.42884]
[1776791043584,42.57,75739.82,0.0,0.41516,0.00012,29.41741]
[1776791044341,42.57,75739.82,0.0,0.41516,0.00012,29.41741]
[1776791044496,42.57,75739.82,0.0,0.41516,0.00012,29.41741]
[1776791044597,42.57,75737.63,0.0,0.4149,0.00012,29.41226]
[1776791044942,42.57,75737.63,0.0,0.4149,0.00012,29.41226]
[1776791044980,42.57,75737.63,0.0,0.4149,0.00012,29.41226]
[1776791045598,42.57,75737.63,0.0,0.4149,0.00012,29.41226]
[1776791047588,42.57,75736.24,0.0,0.41473,0.00012,29.409]
[1776791047621,42.57,75735.78,0.0,0.41467,0.00012,29.40793]
[1776791047776,42.57,75735.78,0.0,0.41467,0.00012,29.40793]
[1776791047890,42.57,75735.78,0.0,0.41467,0.00012,29.40793]
[1776791047989,42.57,75735.78,0.0,0.41467,0.00012,29.40793]
[1776791048624,42.57,75742.93,0.0,0.41554,0.00012,29.42477]
[1776791048953,42.57,75742.93,0.0,0.41554,0.00012,29.42477]
[1776791050581,42.57,75745.43,0.0,0.41585,0.00012,29.43063]
[1776791050639,42.57,75746.68,0.0,0.416,0.00012,29.43355]
[1776791051365,42.57,75746.68,0.0,0.416,0.00012,29.43355]
[1776791051464,42.57,75746.68,0.0,0.416,0.00012,29.43355]
[1776791051536,42.57,75746.68,0.0,0.416,0.00012,29.43355]
[1776791051644,42.57,75747.44,0.0,0.41609,0.00012,29.43533]
[1776791051672,42.57,75747.44,0.0,0.41609,0.00012,29.43533]
[1776791052787,42.57,75750.74,0.0,0.41649,0.00012,29.44301]
[1776791052800,42.57,75750.74,0.0,0.41649,0.00012,29.44301]
[1776791053534,42.57,75753.04,0.0,0.41677,0.00012,29.44836]
[1776791058693,42.58,75751.93,0.0,0.41665,0.00012,29.44589]
[1776791061077,42.58,75750.55,0.0,0.41648,0.00012,29.44272]
[1776791065471,42.58,75749.3,0.0,0.41633,0.00012,29.43992]
[1776791065614,42.58,75740.64,0.0,0.41528,0.00012,29.41971]
[1776791067165,42.58,75734.68,0.0,0.41456,0.00012,29.40567]
[1776791067370,42.58,75732.1,0.0,0.41425,0.00012,29.39958]
[1776791071326,42.58,75733.75,0.0,0.41445,0.00012,29.40353]
[1776791071452,42.58,75733.75,0.0,0.41445,0.00012,29.40353]
[1776791071550,42.58,75733.75,0.0,0.41445,0.00012,29.40353]
[1776791071629,42.58,75733.75,0.0,0.41445,0.00012,29.40353]
[1776791071658,42.58,75733.75,0.0,0.41445,0.00012,29.40353]
[1776791071644,42.58,75733.82,0.0,0.41445,0.00012,29.40073]
[1776791071691,42.58,75733.82,0.0,0.41445,0.00012,29.40073]
[1776791071723,42.58,75733.82,0.0,0.41445,0.00012,29.40073]
[1776791072212,42.58,75747.79,0.0,0.41615,0.00012,29.43352]
[1776791074035,42.58,75752.65,0.0,0.41674,0.00012,29.44483]
[1776791075334,42.58,75752.65,0.0,0.41674,0.00012,29.44483]
[1776791075469,42.58,75752.65,0.0,0.41674,0.00012,29.44483]
[1776791075572,42.58,75752.65,0.0,0.41674,0.00012,29.44483]
[1776791075577,42.58,75752.15,0.0,0.41668,0.00012,29.44372]
[1776791078393,42.58,75750.74,0.0,0.41651,0.00012,29.44048]
[1776791079289,42.59,75752.29,0.0,0.4167,0.00012,29.44412]
[1776791079336,42.59,75752.29,0.0,0.4167,0.00012,29.44412]
[1776791079621,42.59,75751.75,0.0,0.41664,0.00012,29.44289]
[1776791083027,42.59,75751.71,0.0,0.41664,0.00012,29.44285]
[1776791083917,42.6,75751.71,0.0,0.41667,0.00012,29.44339]
[1776791085694,42.62,75751.73,0.0,0.41671,0.00012,29.44397]
[1776791087837,42.63,75750.06,0.0,0.41654,0.00012,29.44063]
[1776791092849,42.64,75748.61,0.0,0.41637,0.00012,29.43739]
[1776791093086,42.64,75748.61,0.0,0.41637,0.00012,29.43739]
[1776791094819,42.64,75748.61,0.0,0.41637,0.00012,29.43741]
[1776791095392,42.64,75748.61,0.0,0.41637,0.00012,29.43741]
[1776791095749,42.64,75745.54,0.0,0.416,0.00012,29.43034]
[1776791097737,42.64,75741.19,0.0,0.41548,0.00012,29.42019]
[1776791099647,42.64,75748.75,0.0,0.41639,0.00012,29.43784]
[1776791102596,42.65,75748.48,0.0,0.41639,0.00012,29.43772]
[1776791102666,42.65,75741.96,0.0,0.4156,0.00012,29.42254]
[1776791103621,42.65,75741.96,0.0,0.4156,0.00012,29.42254]
[1776791103670,42.65,75741.96,0.0,0.4156,0.00012,29.42254]
[1776791103654,42.66,75717.55,0.0,0.41266,0.00012,29.36497]
[1776791103825,42.66,75717.55,0.0,0.41266,0.00012,29.36497]
[1776791104276,42.66,75717.55,0.0,0.41266,0.00012,29.36497]
[1776791104495,42.66,75712.52,0.0,0.41205,0.00012,29.35283]
[1776791104997,42.66,75712.52,0.0,0.41205,0.00012,29.35283]
[1776791105522,42.66,75684.11,0.0,0.40861,0.00012,29.28303]
[1776791105792,42.66,75684.11,0.0,0.40861,0.00012,29.28303]
[1776791106512,42.66,75684.11,0.0,0.40861,0.00012,29.28303]
[1776791106607,42.66,75664.24,0.0,0.40621,0.00012,29.23295]
[1776791107658,42.65,75669.74,0.0,0.40688,0.00012,29.24687]
[1776791108702,42.65,75669.74,0.0,0.40688,0.00012,29.24687]
[1776791108322,42.65,75689.97,0.0,0.40932,0.00012,29.29747]
[1776791109407,42.65,75689.97,0.0,0.40932,0.00012,29.29747]
[1776791109545,42.65,75689.97,0.0,0.40932,0.00012,29.29747]
[1776791109580,42.65,75679.58,0.0,0.40806,0.00012,29.27154]
[1776791109878,42.65,75679.58,0.0,0.40806,0.00012,29.27154]
[1776791110324,42.65,75679.58,0.0,0.40806,0.00012,29.27154]
[1776791110363,42.65,75659.99,0.0,0.40569,0.00012,29.22194]
[1776791111366,42.65,75659.99,0.0,0.40569,0.00012,29.22194]
[1776791111729,42.65,75648.22,0.0,0.40427,0.00012,29.19165]
[1776791113666,42.65,75648.22,0.0,0.40427,0.00012,29.19165]
[1776791113728,42.65,75648.43,0.0,0.40429,0.00012,29.19217]
[1776791113884,42.65,75648.43,0.0,0.40429,0.00012,29.19217]
[1776791116089,42.65,75643.76,0.0,0.40373,0.00012,29.18006]
[1776791116128,42.65,75650.49,0.0,0.40454,0.00012,29.19748]
[1776791117152,42.65,75650.49,0.0,0.40454,0.00012,29.19748]
[1776791117161,42.65,75650.49,0.0,0.40454,0.00012,29.19748]
[1776791117166,42.65,75650.49,0.0,0.40454,0.00012,29.19748]
[1776791117697,42.65,75640.31,0.0,0.40331,0.00012,29.17106]
[1776791118412,42.65,75640.31,0.0,0.40331,0.00012,29.17106]
[1776791118941,42.65,75639.4,0.0,0.40321,0.00012,29.1687]
[1776791119375,42.65,75639.4,0.0,0.40321,0.00012,29.1687]
[1776791119599,42.65,75639.4,0.0,0.40321,0.00012,29.1687]
[1776791119764,42.65,75639.4,0.0,0.40321,0.00012,29.1687]
[1776791119698,42.65,75634.26,0.0,0.40259,0.00012,29.15525]
[1776791119826,42.65,75634.26,0.0,0.40259,0.00012,29.15525]
[1776791120516,42.65,75634.26,0.0,0.40259,0.00012,29.15525]
[1776791120617,42.65,75634.26,0.0,0.40259,0.00012,29.15525]
[1776791120708,42.65,75634.26,0.0,0.40259,0.00012,29.15525]
[1776791120697,42.65,75620.73,0.0,0.40096,0.00012,29.11947]
[1776791120982,42.65,75620.73,0.0,0.40096,0.00012,29.11947]
[1776791121103,42.65,75620.73,0.0,0.40096,0.00012,29.11947]
[1776791121283,42.65,75620.73,0.0,0.40096,0.00012,29.11947]
[1776791121540,42.65,75620.73,0.0,0.40096,0.00012,29.11947]
[1776791121665,42.65,75620.73,0.0,0.40096,0.00012,29.11947]
[1776791121712,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791121839,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791122067,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791122404,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791122463,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791122643,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791122677,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791122743,42.65,75605.87,0.0,0.39916,0.00012,29.07959]
[1776791122696,42.64,75614.26,0.0,0.40016,0.00012,29.10197]
[1776791122802,42.64,75614.26,0.0,0.40016,0.00012,29.10197]
[1776791122833,42.64,75614.26,0.0,0.40016,0.00012,29.10197]
[1776791122855,42.64,75614.26,0.0,0.40016,0.00012,29.10197]
[1776791123026,42.64,75614.26,0.0,0.40016,0.00012,29.10197]
[1776791123099,42.64,75614.26,0.0,0.40016,0.00012,29.10197]
[1776791123687,42.64,75614.26,0.0,0.40016,0.00012,29.10197]
[1776791123713,42.64,75627.56,0.0,0.40176,0.00012,29.13734]
[1776791123824,42.64,75627.56,0.0,0.40176,0.00012,29.13734]
[1776791124136,42.64,75627.56,0.0,0.40176,0.00012,29.13734]
[1776791124278,42.64,75627.56,0.0,0.40176,0.00012,29.13734]
[1776791124372,42.65,75644.76,0.0,0.40384,0.00012,29.18241]
[1776791124934,42.65,75644.76,0.0,0.40384,0.00012,29.18241]
[1776791125064,42.65,75644.76,0.0,0.40384,0.00012,29.18241]
[1776791125180,42.65,75644.76,0.0,0.40384,0.00012,29.18241]
[1776791125254,42.65,75644.76,0.0,0.40384,0.00012,29.18241]
[1776791125348,42.65,75650.25,0.0,0.4045,0.00012,29.19663]
[1776791126875,42.65,75648.51,0.0,0.40429,0.00012,29.19213]
[1776791126926,42.65,75648.51,0.0,0.40429,0.00012,29.19213]
[1776791127406,42.65,75648.51,0.0,0.40429,0.00012,29.19213]
[1776791127549,42.65,75648.51,0.0,0.40429,0.00012,29.19213]
[1776791127919,42.65,75652.74,0.0,0.4048,0.00012,29.20304]
[1776791128666,42.64,75649.95,0.0,0.40446,0.00012,29.19584]
[1776791129321,42.64,75649.95,0.0,0.40446,0.00012,29.19584]
[1776791129381,42.64,75649.95,0.0,0.40446,0.00012,29.19584]
[1776791131293,42.64,75645.68,0.0,0.40395,0.00012,29.18479]
[1776791131318,42.65,75645.16,0.0,0.40388,0.00012,29.18045]
[1776791131904,42.65,75645.16,0.0,0.40388,0.00012,29.18045]
[1776791131920,42.65,75645.16,0.0,0.40388,0.00012,29.18045]
[1776791131945,42.65,75645.16,0.0,0.40388,0.00012,29.18045]
[1776791132033,42.65,75645.16,0.0,0.40388,0.00012,29.18045]
[1776791132385,42.65,75657.74,0.0,0.40539,0.00012,29.2129]
[1776791132980,42.65,75657.74,0.0,0.40539,0.00012,29.2129]
[1776791133034,42.65,75657.74,0.0,0.40539,0.00012,29.2129]
[1776791133634,42.64,75667.22,0.0,0.40653,0.00012,29.23704]
[1776791134710,42.64,75667.22,0.0,0.40653,0.00012,29.23704]
[1776791135738,42.64,75667.22,0.0,0.40653,0.00012,29.23704]
[1776791135758,42.64,75667.22,0.0,0.40653,0.00012,29.23704]
[1776791135280,42.64,75671.26,0.0,0.40702,0.00012,29.24724]
[1776791136051,42.64,75671.26,0.0,0.40702,0.00012,29.24724]
[1776791136069,42.64,75671.26,0.0,0.40702,0.00012,29.24724]
[1776791136500,42.64,75669.82,0.0,0.40685,0.00012,29.24358]
[1776791139388,42.64,75672.25,0.0,0.40714,0.00012,29.24969]
[1776791139682,42.64,75672.25,0.0,0.40714,0.00012,29.24969]
[1776791139726,42.64,75672.25,0.0,0.40714,0.00012,29.24969]
[1776791139766,42.64,75676.78,0.0,0.40768,0.00012,29.26108]
[1776791140055,42.64,75676.78,0.0,0.40768,0.00012,29.26108]
[1776791140650,42.64,75686.22,0.0,0.40882,0.00012,29.28463]
[1776791141036,42.64,75686.22,0.0,0.40882,0.00012,29.28463]
[1776791142219,42.64,75685.09,0.0,0.40868,0.00012,29.28178]
[1776791142355,42.64,75685.33,0.0,0.40871,0.00012,29.28237]
[1776791143606,42.64,75685.33,0.0,0.40871,0.00012,29.28237]
[1776791143700,42.64,75683.56,0.0,0.40849,0.00012,29.27788]
[1776791145100,42.64,75683.56,0.0,0.40849,0.00012,29.27788]
[1776791145424,42.64,75683.56,0.0,0.40849,0.00012,29.27788]
[1776791145943,42.64,75681.56,0.0,0.40825,0.00012,29.27284]
[1776791146239,42.64,75681.56,0.0,0.40825,0.00012,29.27284]
[1776791146765,42.64,75675.99,0.0,0.40757,0.00012,29.25883]
[1776791148248,42.64,75675.72,0.0,0.40754,0.00012,29.25815]
[1776791148745,42.64,75657.87,0.0,0.40538,0.00012,29.21279]
[1776791149861,42.64,75664.17,0.0,0.40614,0.00012,29.22888]
[1776791150523,42.64,75664.17,0.0,0.40614,0.00012,29.22888]
[1776791150554,42.64,75664.17,0.0,0.40614,0.00012,29.22888]
[1776791150609,42.64,75664.17,0.0,0.40614,0.00012,29.22888]
[1776791150776,42.64,75664.04,0.0,0.40613,0.00012,29.22853]
[1776791151949,42.64,75663.84,0.0,0.4061,0.00012,29.22802]
[1776791151962,42.64,75663.84,0.0,0.4061,0.00012,29.22802]
[1776791152748,42.63,75664.83,0.0,0.40622,0.00012,29.23051]
[1776791154367,42.63,75659.31,0.0,0.40555,0.00012,29.21643]
[1776791154608,42.63,75659.31,0.0,0.40555,0.00012,29.21643]
[1776791154654,42.63,75659.31,0.0,0.40555,0.00012,29.21643]
[1776791154707,42.63,75659.6,0.0,0.40559,0.00012,29.21715]
[1776791156293,42.63,75659.6,0.0,0.40559,0.00012,29.21715]
[1776791157388,42.63,75666.23,0.0,0.40639,0.00012,29.23404]
[1776791157489,42.63,75667.03,0.0,0.40648,0.00012,29.23606]
[1776791162177,42.63,75668.71,0.0,0.40668,0.00012,29.24026]
[1776791167200,42.63,75671.43,0.0,0.40701,0.00012,29.24706]
[1776791168467,42.63,75671.94,0.0,0.40707,0.00012,29.24833]
[1776791168879,42.63,75673.18,0.0,0.40722,0.00012,29.25144]
[1776791169001,42.63,75673.18,0.0,0.40722,0.00012,29.25144]
[1776791169219,42.63,75673.18,0.0,0.40722,0.00012,29.25144]
[1776791169386,42.63,75673.18,0.0,0.40722,0.00012,29.25144]
[1776791169606,42.63,75691.38,0.0,0.40942,0.00012,29.29693]
[1776791170435,42.63,75691.38,0.0,0.40942,0.00012,29.29693]
[1776791170535,42.63,75691.31,0.0,0.40941,0.00012,29.29674]
[1776791171543,42.63,75691.24,0.0,0.4094,0.00012,29.29652]
[1776791176132,42.62,75693.19,0.0,0.40962,0.00012,29.30118]
[1776791176135,42.62,75693.19,0.0,0.40962,0.00012,29.30118]
[1776791177071,42.62,75696.84,0.0,0.41006,0.00012,29.31014]
[1776791177140,42.62,75696.84,0.0,0.41006,0.00012,29.31014]
[1776791177219,42.62,75696.84,0.0,0.41006,0.00012,29.31014]
[1776791177584,42.62,75689.29,0.0,0.40914,0.00012,29.29143]
[1776791180838,42.62,75675.33,0.0,0.40745,0.00012,29.25641]
[1776791180921,42.62,75675.33,0.0,0.40745,0.00012,29.25641]
[1776791181772,42.62,75684.72,0.0,0.40859,0.00012,29.27995]
[1776791183608,42.62,75684.72,0.0,0.40859,0.00012,29.27995]
[1776791184919,42.62,75677.4,0.0,0.4077,0.00012,29.26158]
[1776791188031,42.62,75674.26,0.0,0.40732,0.00012,29.25365]
[1776791188752,42.62,75672.13,0.0,0.40706,0.00012,29.24826]
[1776791189116,42.62,75672.13,0.0,0.40706,0.00012,29.24826]
[1776791189239,42.62,75672.13,0.0,0.40706,0.00012,29.24826]
[1776791189759,42.62,75670.4,0.0,0.40685,0.00012,29.24387]
[1776791190766,42.62,75679.39,0.0,0.40793,0.00012,29.26651]
[1776791192785,42.62,75683.94,0.0,0.40847,0.00012,29.27491]
[1776791193589,42.62,75683.94,0.0,0.40847,0.00012,29.27491]
[1776791193750,42.62,75683.94,0.0,0.40847,0.00012,29.27491]
[1776791193796,42.62,75661.4,0.0,0.40575,0.00012,29.21798]
[1776791195466,42.62,75661.4,0.0,0.40575,0.00012,29.21798]
[1776791195842,42.62,75655.0,0.0,0.40498,0.00012,29.20155]
[1776791196161,42.62,75655.0,0.0,0.40498,0.00012,29.20155]
[1776791196281,42.62,75655.0,0.0,0.40498,0.00012,29.20155]
[1776791196387,42.62,75655.0,0.0,0.40498,0.00012,29.20155]
[1776791196506,42.62,75655.0,0.0,0.40498,0.00012,29.20155]
[1776791196695,42.62,75655.0,0.0,0.40498,0.00012,29.20155]
[1776791196823,42.62,75643.43,0.0,0.40358,0.00012,29.1716]
[1776791197866,42.62,75619.78,0.0,0.40073,0.00012,29.10927]
[1776791198050,42.62,75619.78,0.0,0.40073,0.00012,29.10927]
[1776791198838,42.61,75619.78,0.0,0.40073,0.00012,29.10919]
[1776791198872,42.61,75619.78,0.0,0.40073,0.00012,29.10919]
[1776791200170,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200186,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200277,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200329,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200342,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200407,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200467,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200650,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200684,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200767,42.61,75616.25,0.0,0.4003,0.00012,29.09968]
[1776791200851,42.61,75615.96,0.0,0.40026,0.00012,29.09882]
[1776791201285,42.61,75615.96,0.0,0.40026,0.00012,29.09882]
[1776791201578,42.61,75615.96,0.0,0.40026,0.00012,29.09882]
[1776791201744,42.61,75615.96,0.0,0.40026,0.00012,29.09882]
[1776791201861,42.61,75625.54,0.0,0.40141,0.00012,29.12433]
[1776791201930,42.61,75625.54,0.0,0.40141,0.00012,29.12433]
[1776791202865,42.61,75634.96,0.0,0.40255,0.00012,29.14922]
[1776791204434,42.61,75638.43,0.0,0.40297,0.00012,29.15834]
[1776791204949,42.61,75633.61,0.0,0.40239,0.00012,29.14571]
[1776791206228,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206324,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206721,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206770,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206784,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206789,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206852,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206860,42.61,75634.74,0.0,0.40252,0.00012,29.1487]
[1776791206819,42.61,75624.85,0.0,0.40133,0.00012,29.12255]
[1776791206906,42.61,75624.85,0.0,0.40133,0.00012,29.12255]
[1776791206986,42.61,75624.85,0.0,0.40133,0.00012,29.12255]
[1776791207425,42.61,75624.85,0.0,0.40133,0.00012,29.12255]
[1776791207680,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791207959,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791208017,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791208031,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791208090,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791208434,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791208459,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791208513,42.61,75611.42,0.0,0.39971,0.00012,29.08659]
[1776791208854,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209062,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209105,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209231,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209289,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209376,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209558,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209747,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209774,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209805,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209863,42.61,75605.28,0.0,0.39897,0.00012,29.06996]
[1776791209879,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210122,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210260,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210333,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210413,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210534,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210584,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210762,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210828,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210841,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210872,42.61,75601.55,0.0,0.39851,0.00012,29.05979]
[1776791210808,42.61,75614.69,0.0,0.40009,0.00012,29.09516]
[1776791210910,42.61,75614.69,0.0,0.40009,0.00012,29.09516]
[1776791211022,42.61,75617.22,0.0,0.4004,0.00012,29.10193]
[1776791212385,42.61,75617.22,0.0,0.4004,0.00012,29.10193]
[1776791212819,42.61,75615.28,0.0,0.40016,0.00012,29.0967]
[1776791213677,42.61,75615.28,0.0,0.40016,0.00012,29.0967]
[1776791213686,42.61,75615.28,0.0,0.40016,0.00012,29.0967]
[1776791213742,42.61,75615.28,0.0,0.40016,0.00012,29.0967]
[1776791213812,42.61,75615.28,0.0,0.40016,0.00012,29.0967]
[1776791214693,42.6,75613.67,0.0,0.39996,0.00012,29.09234]
[1776791214976,42.6,75613.67,0.0,0.39996,0.00012,29.09234]
[1776791215525,42.6,75611.18,0.0,0.39966,0.00012,29.08563]
[1776791215921,42.6,75611.18,0.0,0.39966,0.00012,29.08563]
[1776791216105,42.6,75611.18,0.0,0.39966,0.00012,29.08563]
[1776791216128,42.6,75611.18,0.0,0.39966,0.00012,29.08563]
[1776791216182,42.6,75611.18,0.0,0.39966,0.00012,29.08563]
[1776791216231,42.6,75611.18,0.0,0.39966,0.00012,29.08563]
[1776791216509,42.6,75611.18,0.0,0.39966,0.00012,29.08563]
[1776791216689,42.6,75615.93,0.0,0.40023,0.00012,29.09836]
[1776791218776,42.6,75615.93,0.0,0.40023,0.00012,29.09836]
[1776791218826,42.6,75615.93,0.0,0.40023,0.00012,29.09836]
[1776791218829,42.6,75615.93,0.0,0.40023,0.00012,29.09836]
[1776791218810,42.61,75621.37,0.0,0.40089,0.00012,29.11296]
[1776791218990,42.61,75621.37,0.0,0.40089,0.00012,29.11296]
[1776791220302,42.61,75621.37,0.0,0.40089,0.00012,29.11296]
[1776791220511,42.61,75621.37,0.0,0.40089,0.00012,29.11296]
[1776791220574,42.61,75621.37,0.0,0.40089,0.00012,29.11296]
[1776791220735,42.61,75621.37,0.0,0.40089,0.00012,29.11296]
[1776791220806,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791220910,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791220929,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221110,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221307,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221335,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221489,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221540,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221606,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221748,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221815,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221824,42.61,75622.18,0.0,0.40099,0.00012,29.11517]
[1776791221845,42.61,75637.87,0.0,0.40289,0.00012,29.15663]
[1776791223031,42.61,75643.15,0.0,0.40352,0.00012,29.17042]
[1776791223851,42.61,75644.04,0.0,0.40363,0.00012,29.17276]
[1776791225855,42.61,75630.23,0.0,0.40197,0.00012,29.13657]
[1776791226083,42.61,75630.23,0.0,0.40197,0.00012,29.13657]
[1776791226091,42.61,75630.23,0.0,0.40197,0.00012,29.13657]
[1776791226751,42.61,75630.23,0.0,0.40197,0.00012,29.13657]
[1776791226795,42.61,75630.23,0.0,0.40197,0.00012,29.13657]
[1776791226873,42.61,75624.66,0.0,0.4013,0.00012,29.12185]
[1776791229036,42.61,75626.42,0.0,0.40151,0.00012,29.12656]
[1776791229465,42.61,75626.42,0.0,0.40151,0.00012,29.12656]
[1776791229636,42.61,75626.42,0.0,0.40151,0.00012,29.12656]
[1776791229716,42.61,75626.42,0.0,0.40151,0.00012,29.12656]
[1776791229825,42.61,75626.42,0.0,0.40151,0.00012,29.12656]
[1776791229826,42.61,75631.07,0.0,0.40207,0.00012,29.13887]
[1776791231197,42.61,75631.07,0.0,0.40207,0.00012,29.13887]
[1776791231656,42.61,75631.07,0.0,0.40207,0.00012,29.13887]
[1776791231745,42.61,75639.87,0.0,0.40314,0.00012,29.16199]
[1776791232361,42.61,75639.87,0.0,0.40314,0.00012,29.16199]
[1776791232514,42.61,75639.87,0.0,0.40314,0.00012,29.16199]
[1776791232833,42.61,75638.54,0.0,0.40298,0.00012,29.15852]
[1776791233863,42.61,75638.54,0.0,0.40298,0.00012,29.15852]
[1776791233914,42.61,75643.45,0.0,0.40357,0.00012,29.17134]
[1776791234019,42.61,75643.45,0.0,0.40357,0.00012,29.17134]
[1776791234037,42.61,75643.45,0.0,0.40357,0.00012,29.17134]
[1776791234906,42.61,75653.18,0.0,0.40474,0.00012,29.19656]
[1776791235302,42.61,75653.18,0.0,0.40474,0.00012,29.19656]
[1776791235453,42.61,75653.18,0.0,0.40474,0.00012,29.19656]
[1776791235517,42.61,75653.18,0.0,0.40474,0.00012,29.19656]
[1776791235658,42.61,75653.18,0.0,0.40474,0.00012,29.19656]
[1776791235759,42.61,75656.36,0.0,0.40513,0.00012,29.20474]
[1776791237205,42.61,75656.36,0.0,0.40513,0.00012,29.20474]
[1776791237428,42.61,75655.41,0.0,0.40501,0.00012,29.20229]
[1776791238994,42.61,75655.0,0.0,0.40496,0.00012,29.20123]
[1776791239037,42.61,75655.0,0.0,0.40496,0.00012,29.20123]
[1776791239216,42.61,75655.0,0.0,0.40496,0.00012,29.20123]
[1776791239425,42.61,75655.26,0.0,0.40499,0.00012,29.2019]
[1776791245173,42.61,75655.79,0.0,0.40506,0.00012,29.20327]
[1776791250208,42.61,75648.99,0.0,0.40424,0.00012,29.18572]
[1776791251559,42.61,75648.99,0.0,0.40424,0.00012,29.18572]
[1776791251643,42.61,75648.99,0.0,0.40424,0.00012,29.18572]
[1776791251833,42.61,75629.9,0.0,0.40192,0.00012,29.13285]
[1776791252120,42.61,75629.9,0.0,0.40192,0.00012,29.13285]
[1776791252209,42.61,75629.9,0.0,0.40192,0.00012,29.13285]
[1776791252479,42.61,75629.9,0.0,0.40192,0.00012,29.13285]
[1776791253397,42.61,75623.56,0.0,0.40116,0.00012,29.11607]
[1776791253419,42.61,75623.56,0.0,0.40116,0.00012,29.11607]
[1776791253487,42.61,75621.15,0.0,0.40087,0.00012,29.10964]
[1776791257439,42.61,75613.95,0.0,0.4,0.00012,29.09034]
[1776791257698,42.61,75611.06,0.0,0.39965,0.00012,29.08251]
[1776791259613,42.61,75618.36,0.0,0.40052,0.00012,29.10197]
[1776791260515,42.61,75618.36,0.0,0.40052,0.00012,29.10197]
[1776791260534,42.61,75618.36,0.0,0.40052,0.00012,29.10197]
[1776791261528,42.61,75618.51,0.0,0.40054,0.00012,29.10233]
[1776791261546,42.6,75619.66,0.0,0.40067,0.00012,29.10537]
[1776791266876,42.6,75615.65,0.0,0.40018,0.00012,29.09453]
[1776791268562,42.6,75612.26,0.0,0.39977,0.00012,29.08534]
[1776791268884,42.6,75609.98,0.0,0.39949,0.00012,29.07913]
[1776791269593,42.6,75609.98,0.0,0.39949,0.00012,29.07913]
[1776791269604,42.6,75609.98,0.0,0.39949,0.00012,29.07913]
[1776791269631,42.6,75609.98,0.0,0.39949,0.00012,29.07913]
[1776791270535,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270559,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270639,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270798,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270824,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270834,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270837,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270900,42.6,75608.52,0.0,0.39931,0.00012,29.07512]
[1776791270875,42.6,75609.57,0.0,0.39944,0.00012,29.07789]
[1776791271694,42.6,75609.57,0.0,0.39944,0.00012,29.07789]
[1776791271933,42.6,75609.57,0.0,0.39944,0.00012,29.07789]
[1776791271948,42.6,75619.46,0.0,0.40063,0.00012,29.10436]
[1776791272064,42.6,75619.46,0.0,0.40063,0.00012,29.10436]
[1776791272212,42.6,75619.46,0.0,0.40063,0.00012,29.10436]
[1776791272302,42.6,75619.46,0.0,0.40063,0.00012,29.10436]
[1776791272844,42.6,75619.46,0.0,0.40063,0.00012,29.10436]
[1776791272903,42.6,75619.46,0.0,0.40063,0.00012,29.10436]
[1776791272940,42.59,75620.41,0.0,0.40074,0.00012,29.10683]
[1776791275110,42.59,75618.23,0.0,0.40047,0.00012,29.10098]
[1776791275174,42.59,75618.23,0.0,0.40047,0.00012,29.10098]
[1776791275674,42.59,75618.23,0.0,0.40047,0.00012,29.10098]
[1776791275675,42.59,75612.39,0.0,0.39977,0.00012,29.08531]
[1776791276337,42.59,75612.39,0.0,0.39977,0.00012,29.08531]
[1776791277392,42.59,75610.52,0.0,0.39954,0.00012,29.08027]
[1776791277650,42.59,75610.52,0.0,0.39954,0.00012,29.08027]
[1776791280770,42.59,75618.25,0.0,0.40047,0.00012,29.10094]
[1776791281123,42.59,75618.25,0.0,0.40047,0.00012,29.10094]
[1776791281328,42.59,75618.25,0.0,0.40047,0.00012,29.10094]
[1776791281745,42.59,75618.25,0.0,0.40047,0.00012,29.10094]
[1776791281771,42.59,75607.99,0.0,0.39923,0.00012,29.07336]
[1776791282615,42.59,75607.99,0.0,0.39923,0.00012,29.07336]
[1776791282695,42.59,75607.99,0.0,0.39923,0.00012,29.07336]
[1776791282722,42.59,75607.99,0.0,0.39923,0.00012,29.07336]
[1776791282745,42.59,75607.99,0.0,0.39923,0.00012,29.07336]
[1776791282790,42.59,75607.99,0.0,0.39923,0.00012,29.07336]
[1776791282823,42.59,75602.99,0.0,0.39863,0.00012,29.05974]
[1776791283764,42.59,75602.99,0.0,0.39863,0.00012,29.05974]
[1776791283807,42.59,75599.62,0.0,0.39822,0.00012,29.05051]
[1776791284233,42.59,75599.62,0.0,0.39822,0.00012,29.05051]
[1776791284339,42.59,75599.62,0.0,0.39822,0.00012,29.05051]
[1776791287470,42.58,75594.1,0.0,0.39754,0.00012,29.03526]
[1776791287664,42.58,75594.1,0.0,0.39754,0.00012,29.03526]
[1776791287783,42.58,75593.41,0.0,0.39746,0.00012,29.03332]
[1776791292865,42.58,75587.57,0.0,0.39674,0.00012,29.01702]
[1776791294532,42.58,75587.68,0.0,0.39675,0.00012,29.01727]
[1776791296035,42.58,75595.55,0.0,0.39769,0.00012,29.03877]
[1776791298502,42.57,75600.83,0.0,0.39832,0.00012,29.05305]
[1776791298539,42.57,75600.83,0.0,0.39832,0.00012,29.05305]
[1776791298557,42.57,75600.83,0.0,0.39832,0.00012,29.05305]
[1776791298558,42.57,75600.83,0.0,0.39832,0.00012,29.05305]
[1776791298684,42.57,75600.83,0.0,0.39832,0.00012,29.05305]
[1776791298759,42.57,75600.83,0.0,0.39832,0.00012,29.05305]
[1776791298958,42.57,75602.63,0.0,0.39854,0.00012,29.05788]
[1776791299087,42.57,75602.63,0.0,0.39854,0.00012,29.05788]
[1776791299224,42.57,75602.63,0.0,0.39854,0.00012,29.05788]
[1776791299961,42.57,75602.63,0.0,0.39854,0.00012,29.05788]
[1776791300465,42.57,75602.63,0.0,0.39853,0.00012,29.05781]
[1776791300511,42.57,75602.63,0.0,0.39853,0.00012,29.05781]
[1776791300919,42.57,75602.63,0.0,0.39853,0.00012,29.05781]
[1776791300962,42.57,75602.63,0.0,0.39853,0.00012,29.05781]
[1776791300945,42.57,75591.02,0.0,0.39713,0.00012,29.02603]
[1776791301365,42.57,75591.02,0.0,0.39713,0.00012,29.02603]
[1776791301924,42.57,75591.02,0.0,0.39713,0.00012,29.02603]
[1776791301950,42.57,75607.45,0.0,0.39911,0.00012,29.07075]
[1776791303846,42.57,75610.56,0.0,0.39948,0.00012,29.07901]
[1776791306068,42.56,75611.69,0.0,0.3996,0.00012,29.08189]
[1776791306076,42.56,75611.69,0.0,0.3996,0.00012,29.08189]
[1776791306610,42.56,75610.66,0.0,0.39947,0.00012,29.07903]
[1776791307991,42.56,75611.01,0.0,0.39951,0.00012,29.07989]
[1776791309631,42.56,75602.5,0.0,0.39848,0.00012,29.0567]
[1776791311317,42.56,75600.79,0.0,0.39827,0.00012,29.05198]
[1776791311877,42.55,75598.47,0.0,0.39798,0.00012,29.04259]
[1776791312130,42.55,75598.47,0.0,0.39798,0.00012,29.04259]
[1776791312153,42.55,75598.47,0.0,0.39798,0.00012,29.04259]
[1776791312181,42.55,75598.47,0.0,0.39798,0.00012,29.04259]
[1776791312654,42.55,75598.47,0.0,0.39797,0.00012,29.04253]
[1776791316879,42.55,75591.03,0.0,0.39706,0.00012,29.02192]
[1776791317598,42.55,75591.03,0.0,0.39706,0.00012,29.02192]
[1776791317955,42.55,75591.03,0.0,0.39706,0.00012,29.02192]
[1776791318230,42.55,75589.15,0.0,0.39683,0.00012,29.01669]
[1776791318234,42.55,75589.15,0.0,0.39683,0.00012,29.01669]
[1776791318325,42.55,75589.15,0.0,0.39683,0.00012,29.01669]
[1776791318832,42.55,75583.8,0.0,0.39619,0.00012,29.00187]
[1776791319951,42.55,75583.8,0.0,0.39619,0.00012,29.00187]
[1776791319965,42.55,75583.8,0.0,0.39619,0.00012,29.00187]
[1776791320095,42.55,75583.8,0.0,0.39619,0.00012,29.00182]
[1776791320710,42.55,75582.45,0.0,0.39602,0.00012,28.99804]
[1776791325745,42.54,75579.95,0.0,0.39571,0.00012,28.99092]
[1776791330784,42.54,75581.89,0.0,0.39594,0.00012,28.99613]
[1776791331804,42.54,75581.89,0.0,0.39594,0.00012,28.99613]
[1776791331857,42.54,75581.89,0.0,0.39594,0.00012,28.99613]
[1776791331884,42.54,75573.06,0.0,0.39487,0.00012,28.97154]
[1776791332022,42.54,75573.06,0.0,0.39487,0.00012,28.97154]
[1776791333145,42.54,75573.34,0.0,0.3949,0.00012,28.97224]
[1776791333225,42.54,75573.34,0.0,0.3949,0.00012,28.97224]
[1776791333803,42.54,75565.79,0.0,0.39399,0.00012,28.95104]
[1776791335049,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335089,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335194,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335461,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335501,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335563,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335611,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335769,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335797,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335929,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335967,42.54,75568.96,0.0,0.39438,0.00012,28.95995]
[1776791335950,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336130,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336192,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336372,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336562,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336709,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336758,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336939,42.54,75596.31,0.0,0.39767,0.00012,29.03574]
[1776791336928,42.54,75602.87,0.0,0.39845,0.00012,29.05358]
[1776791339063,42.53,75599.13,0.0,0.398,0.00012,29.04333]
[1776791339392,42.53,75599.13,0.0,0.398,0.00012,29.04333]
[1776791339413,42.53,75599.13,0.0,0.398,0.00012,29.04333]
[1776791339844,42.53,75598.03,0.0,0.39786,0.00012,29.04027]
[1776791341977,42.53,75597.15,0.0,0.39776,0.00012,29.03781]
[1776791342048,42.53,75593.06,0.0,0.39726,0.00012,29.02655]
[1776791342277,42.53,75593.06,0.0,0.39726,0.00012,29.02655]
[1776791342441,42.53,75593.06,0.0,0.39726,0.00012,29.02655]
[1776791342959,42.53,75593.06,0.0,0.39726,0.00012,29.02655]
[1776791342970,42.53,75593.06,0.0,0.39726,0.00012,29.02655]
[1776791342911,42.53,75573.3,0.0,0.39488,0.00012,28.97168]
[1776791343481,42.53,75573.3,0.0,0.39488,0.00012,28.97168]
[1776791343670,42.53,75573.3,0.0,0.39488,0.00012,28.97168]
[1776791343785,42.53,75573.3,0.0,0.39488,0.00012,28.97168]
[1776791343886,42.53,75571.53,0.0,0.39466,0.00012,28.9667]
[1776791344477,42.53,75571.53,0.0,0.39466,0.00012,28.9667]
[1776791344558,42.53,75571.53,0.0,0.39466,0.00012,28.9667]
[1776791344596,42.53,75571.53,0.0,0.39466,0.00012,28.9667]
[1776791344882,42.53,75571.53,0.0,0.39466,0.00012,28.9667]
[1776791345090,42.53,75571.53,0.0,0.39466,0.00012,28.9667]
[1776791350924,42.53,75573.44,0.0,0.39488,0.00012,28.9719]
[1776791355579,42.52,75575.87,0.0,0.39517,0.00012,28.9786]
[1776791355666,42.52,75575.87,0.0,0.39517,0.00012,28.9786]
[1776791358477,42.52,75563.59,0.0,0.39369,0.00012,28.94407]
[1776791358506,42.52,75563.59,0.0,0.39369,0.00012,28.94407]
[1776791358711,42.52,75563.59,0.0,0.39369,0.00012,28.94407]
[1776791358761,42.52,75563.59,0.0,0.39369,0.00012,28.94407]
[1776791359028,42.52,75564.33,0.0,0.39378,0.00012,28.94615]
[1776791360271,42.52,75564.33,0.0,0.39378,0.00012,28.94615]
[1776791360311,42.52,75564.33,0.0,0.39378,0.00012,28.94615]
[1776791360452,42.52,75564.33,0.0,0.39378,0.00012,28.94615]
[1776791361004,42.52,75568.13,0.0,0.39424,0.00012,28.95683]
[1776791364116,42.52,75568.37,0.0,0.39426,0.00012,28.95747]
[1776791364185,42.52,75568.37,0.0,0.39426,0.00012,28.95747]
[1776791364259,42.52,75568.37,0.0,0.39426,0.00012,28.95747]
[1776791364788,42.52,75568.37,0.0,0.39426,0.00012,28.95747]
[1776791364809,42.52,75568.37,0.0,0.39426,0.00012,28.95747]
[1776791365041,42.52,75566.49,0.0,0.39404,0.00012,28.95218]
[1776791367473,42.52,75567.67,0.0,0.39418,0.00012,28.95549]
[1776791367535,42.52,75567.67,0.0,0.39418,0.00012,28.95549]
[1776791367670,42.52,75567.67,0.0,0.39418,0.00012,28.95549]
[1776791367782,42.52,75567.67,0.0,0.39418,0.00012,28.95549]
[1776791367954,42.52,75567.67,0.0,0.39418,0.00012,28.95549]
[1776791368032,42.52,75567.67,0.0,0.39418,0.00012,28.95549]
[1776791368074,42.52,75575.25,0.0,0.39509,0.00012,28.97673]
[1776791368438,42.52,75575.25,0.0,0.39509,0.00012,28.97673]
[1776791368728,42.52,75575.25,0.0,0.39509,0.00012,28.97673]
[1776791368799,42.52,75575.25,0.0,0.39509,0.00012,28.97673]
[1776791368853,42.52,75575.25,0.0,0.39509,0.00012,28.97673]
[1776791368934,42.52,75575.25,0.0,0.39509,0.00012,28.97673]
[1776791369072,42.52,75589.62,0.0,0.39682,0.00012,29.0166]
[1776791370040,42.52,75589.62,0.0,0.39682,0.00012,29.0166]
[1776791370143,42.52,75599.06,0.0,0.39796,0.00012,29.04248]
[1776791370508,42.52,75599.06,0.0,0.39796,0.00012,29.04248]
[1776791370638,42.52,75599.06,0.0,0.39796,0.00012,29.04248]
[1776791370698,42.52,75599.06,0.0,0.39796,0.00012,29.04248]
[1776791371088,42.52,75597.86,0.0,0.3978,0.00012,29.03611]
[1776791371281,42.52,75597.86,0.0,0.3978,0.00012,29.03611]
[1776791372053,42.52,75597.86,0.0,0.3978,0.00012,29.03611]
[1776791372068,42.52,75597.86,0.0,0.3978,0.00012,29.03611]
[1776791372120,42.52,75598.54,0.0,0.39788,0.00012,29.03792]
[1776791372788,42.52,75598.54,0.0,0.39788,0.00012,29.03792]
[1776791372836,42.52,75598.54,0.0,0.39788,0.00012,29.03792]
[1776791373300,42.52,75598.54,0.0,0.39788,0.00012,29.03788]
[1776791373371,42.52,75598.54,0.0,0.39788,0.00012,29.03788]
[1776791373783,42.52,75598.54,0.0,0.39788,0.00012,29.03788]
[1776791373794,42.52,75598.54,0.0,0.39788,0.00012,29.03788]
[1776791374108,42.52,75592.06,0.0,0.39709,0.00012,29.02007]
[1776791374449,42.52,75592.06,0.0,0.39709,0.00012,29.02007]
[1776791374520,42.52,75592.06,0.0,0.39709,0.00012,29.02007]
[1776791374865,42.52,75592.06,0.0,0.39709,0.00012,29.02007]
[1776791375115,42.52,75587.16,0.0,0.3965,0.00012,29.00653]
[1776791376121,42.52,75595.65,0.0,0.39752,0.00012,29.02986]
[1776791380308,42.51,75593.11,0.0,0.39721,0.00012,29.02271]
[1776791380497,42.51,75593.11,0.0,0.39721,0.00012,29.02271]
[1776791380678,42.51,75593.11,0.0,0.39721,0.00012,29.02271]
[1776791380736,42.51,75593.11,0.0,0.39721,0.00012,29.02271]
[1776791380939,42.51,75593.11,0.0,0.39721,0.00012,29.02271]
[1776791381033,42.51,75593.11,0.0,0.39721,0.00012,29.02271]
[1776791381167,42.51,75593.11,0.0,0.39721,0.00012,29.02271]
[1776791381173,42.51,75594.73,0.0,0.3974,0.00012,29.02712]
[1776791381588,42.51,75594.73,0.0,0.3974,0.00012,29.02712]
[1776791382171,42.51,75619.19,0.0,0.40035,0.00012,29.0934]
[1776791382580,42.51,75619.19,0.0,0.40035,0.00012,29.0934]
[1776791382767,42.51,75619.19,0.0,0.40035,0.00012,29.0934]
[1776791383179,42.51,75649.92,0.0,0.40406,0.00012,29.17455]
[1776791383262,42.51,75649.92,0.0,0.40406,0.00012,29.17455]
[1776791383579,42.51,75649.92,0.0,0.40406,0.00012,29.17455]
[1776791384185,42.51,75663.61,0.0,0.40572,0.00012,29.20988]
[1776791385192,42.51,75655.89,0.0,0.40479,0.00012,29.19002]
[1776791390226,42.51,75654.26,0.0,0.40459,0.00012,29.18583]
[1776791390293,42.51,75654.26,0.0,0.40459,0.00012,29.18583]
[1776791391075,42.51,75654.26,0.0,0.40459,0.00012,29.18583]
[1776791391095,42.51,75654.26,0.0,0.40459,0.00012,29.18583]
[1776791391234,42.51,75654.91,0.0,0.40467,0.00012,29.18751]
[1776791396434,42.51,75651.3,0.0,0.40423,0.00012,29.17815]
[1776791399443,42.51,75650.9,0.0,0.40418,0.00012,29.17712]
[1776791399538,42.51,75650.9,0.0,0.40418,0.00012,29.17712]
[1776791401787,42.51,75655.46,0.0,0.40474,0.00012,29.18894]
[1776791403150,42.51,75655.39,0.0,0.40473,0.00012,29.18876]
[1776791403243,42.51,75654.42,0.0,0.40461,0.00012,29.18626]
[1776791404127,42.51,75640.77,0.0,0.40296,0.00012,29.15065]
[1776791405230,42.51,75639.63,0.0,0.40282,0.00012,29.14762]
[1776791406739,42.51,75641.35,0.0,0.40302,0.00012,29.1521]
[1776791406958,42.51,75638.96,0.0,0.40273,0.00012,29.14579]
[1776791409048,42.51,75633.19,0.0,0.40203,0.00012,29.13055]
[1776791409227,42.51,75633.19,0.0,0.40203,0.00012,29.13055]
[1776791409295,42.51,75625.78,0.0,0.40114,0.00012,29.11087]
[1776791411115,42.51,75622.22,0.0,0.40071,0.00012,29.10135]
[1776791411144,42.51,75622.22,0.0,0.40071,0.00012,29.10135]
[1776791411155,42.51,75622.22,0.0,0.40071,0.00012,29.10135]
[1776791411158,42.51,75622.22,0.0,0.40071,0.00012,29.10135]
[1776791412633,42.51,75616.8,0.0,0.40005,0.00012,29.08682]
[1776791412698,42.51,75616.8,0.0,0.40005,0.00012,29.08682]
[1776791413116,42.51,75616.8,0.0,0.40005,0.00012,29.08682]
[1776791413127,42.51,75616.8,0.0,0.40005,0.00012,29.08682]
[1776791413165,42.51,75614.6,0.0,0.39978,0.00012,29.08089]
[1776791418182,42.51,75614.76,0.0,0.3998,0.00012,29.08129]
[1776791421246,42.51,75609.52,0.0,0.39916,0.00012,29.06706]
[1776791421471,42.5,75608.43,0.0,0.39903,0.00012,29.06403]
[1776791421475,42.5,75608.43,0.0,0.39903,0.00012,29.06403]
[1776791421480,42.5,75608.43,0.0,0.39903,0.00012,29.06403]
[1776791422191,42.5,75607.11,0.0,0.39887,0.00012,29.06039]
[1776791423457,42.5,75606.47,0.0,0.39879,0.00012,29.05858]
[1776791423475,42.5,75606.47,0.0,0.39879,0.00012,29.05858]
[1776791423488,42.5,75606.47,0.0,0.39879,0.00012,29.05858]
[1776791424145,42.5,75605.55,0.0,0.39867,0.00012,29.05601]
[1776791425503,42.5,75605.92,0.0,0.39871,0.00012,29.05695]
[1776791425510,42.5,75605.92,0.0,0.39871,0.00012,29.05695]
[1776791425708,42.5,75605.92,0.0,0.39871,0.00012,29.05695]
[1776791426045,42.5,75605.92,0.0,0.39871,0.00012,29.05695]
[1776791426271,42.5,75605.26,0.0,0.39863,0.00012,29.05508]
[1776791427264,42.5,75622.59,0.0,0.40072,0.00012,29.10176]
[1776791428225,42.5,75626.67,0.0,0.40121,0.00012,29.11261]
[1776791431275,42.49,75612.7,0.0,0.39951,0.00012,29.07208]
[1776791431323,42.49,75612.7,0.0,0.39951,0.00012,29.07208]
[1776791431336,42.49,75612.7,0.0,0.39951,0.00012,29.07208]
[1776791431607,42.49,75612.7,0.0,0.39951,0.00012,29.07208]
[1776791431784,42.49,75612.7,0.0,0.39951,0.00012,29.07208]
[1776791431857,42.49,75603.1,0.0,0.39835,0.00012,29.04606]
[1776791432720,42.49,75603.1,0.0,0.39835,0.00012,29.04606]
[1776791432939,42.49,75603.1,0.0,0.39835,0.00012,29.04606]
[1776791433082,42.49,75594.17,0.0,0.39727,0.00012,29.02162]
[1776791433641,42.49,75594.17,0.0,0.39727,0.00012,29.02162]
[1776791433792,42.49,75594.17,0.0,0.39727,0.00012,29.02162]
[1776791434054,42.49,75594.17,0.0,0.39727,0.00012,29.02162]
[1776791434280,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791434770,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791434813,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791434853,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791434902,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791434962,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791435164,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791435190,42.49,75566.31,0.0,0.39391,0.00012,28.944]
[1776791435265,42.49,75553.36,0.0,0.39235,0.00012,28.90719]
[1776791435750,42.49,75553.36,0.0,0.39235,0.00012,28.90719]
[1776791435978,42.49,75553.36,0.0,0.39235,0.00012,28.90719]
[1776791436170,42.49,75553.36,0.0,0.39235,0.00012,28.90719]
[1776791436222,42.49,75531.58,0.0,0.38973,0.00012,28.84443]
[1776791436383,42.49,75531.58,0.0,0.38973,0.00012,28.84443]
[1776791436753,42.49,75531.58,0.0,0.38973,0.00012,28.84443]
[1776791436925,42.49,75531.58,0.0,0.38973,0.00012,28.84443]
[1776791436953,42.49,75531.58,0.0,0.38973,0.00012,28.84443]
[1776791437088,42.49,75531.58,0.0,0.38973,0.00012,28.84443]
[1776791437263,42.49,75531.58,0.0,0.38973,0.00012,28.84443]
[1776791437284,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791437385,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791437556,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791437937,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791437968,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791438169,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791438193,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791438216,42.49,75537.32,0.0,0.39042,0.00012,28.86114]
[1776791438275,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791438586,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791438707,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791438830,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791438939,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791439001,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791439047,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791439171,42.49,75552.38,0.0,0.39224,0.00012,28.90448]
[1776791439294,42.49,75550.97,0.0,0.39207,0.00012,28.90046]
[1776791439882,42.49,75550.97,0.0,0.39207,0.00012,28.90046]
[1776791440026,42.49,75550.97,0.0,0.39207,0.00012,28.90046]
[1776791440212,42.49,75535.1,0.0,0.39016,0.00012,28.85476]
[1776791440534,42.49,75535.1,0.0,0.39016,0.00012,28.85476]
[1776791441101,42.49,75531.66,0.0,0.38975,0.00012,28.84478]
[1776791441579,42.49,75531.66,0.0,0.38975,0.00012,28.84478]
[1776791441651,42.49,75531.66,0.0,0.38975,0.00012,28.84478]
[1776791441765,42.49,75531.66,0.0,0.38975,0.00012,28.84478]
[1776791441892,42.49,75531.66,0.0,0.38975,0.00012,28.84478]
[1776791441994,42.49,75524.47,0.0,0.38889,0.00012,28.82383]
[1776791442453,42.49,75524.47,0.0,0.38889,0.00012,28.82383]
[1776791442591,42.49,75524.47,0.0,0.38889,0.00012,28.82383]
[1776791442628,42.49,75524.47,0.0,0.38889,0.00012,28.82383]
[1776791442684,42.49,75524.47,0.0,0.38889,0.00012,28.82383]
[1776791443138,42.49,75524.47,0.0,0.38889,0.00012,28.82383]
[1776791443239,42.49,75516.76,0.0,0.38796,0.00012,28.80117]
[1776791443621,42.49,75516.76,0.0,0.38796,0.00012,28.80117]
[1776791443694,42.49,75516.76,0.0,0.38796,0.00012,28.80117]
[1776791443729,42.49,75516.76,0.0,0.38796,0.00012,28.80117]
[1776791444028,42.49,75516.76,0.0,0.38796,0.00012,28.80117]
[1776791444313,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444327,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444358,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444366,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444456,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444486,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444525,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444581,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444640,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444659,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444763,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444846,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791444856,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791445179,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791445193,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791445252,42.49,75518.61,0.0,0.38818,0.00012,28.80658]
[1776791445226,42.49,75532.88,0.0,0.3899,0.00012,28.84837]
[1776791445337,42.49,75532.88,0.0,0.3899,0.00012,28.84837]
[1776791445345,42.49,75532.88,0.0,0.3899,0.00012,28.84837]
[1776791445652,42.49,75532.88,0.0,0.3899,0.00012,28.84837]
[1776791445725,42.49,75532.88,0.0,0.3899,0.00012,28.84837]
[1776791445818,42.49,75532.88,0.0,0.3899,0.00012,28.84837]
[1776791446279,42.49,75532.88,0.0,0.3899,0.00012,28.84837]
[1776791445905,42.5,75542.17,0.0,0.39101,0.00012,28.87529]
[1776791446328,42.5,75542.17,0.0,0.39101,0.00012,28.87529]
[1776791446647,42.5,75542.17,0.0,0.39102,0.00012,28.87532]
[1776791447771,42.5,75542.17,0.0,0.39102,0.00012,28.87532]
[1776791447866,42.5,75542.17,0.0,0.39102,0.00012,28.87532]
[1776791447938,42.5,75556.36,0.0,0.39272,0.00012,28.91597]
[1776791448539,42.5,75556.36,0.0,0.39272,0.00012,28.91597]
[1776791448614,42.5,75556.36,0.0,0.39272,0.00012,28.91597]
[1776791448672,42.5,75556.36,0.0,0.39272,0.00012,28.91597]
[1776791448709,42.5,75556.36,0.0,0.39272,0.00012,28.91597]
[1776791448831,42.5,75556.36,0.0,0.39272,0.00012,28.91597]
[1776791448871,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791449441,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791449520,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791449585,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791449686,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791449948,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791450041,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791450325,42.5,75565.09,0.0,0.39377,0.00012,28.94071]
[1776791450229,42.5,75584.11,0.0,0.39606,0.00012,28.99393]
[1776791450578,42.5,75584.11,0.0,0.39606,0.00012,28.99393]
[1776791450658,42.5,75584.11,0.0,0.39606,0.00012,28.99393]
[1776791451075,42.5,75584.11,0.0,0.39606,0.00012,28.99393]
[1776791451115,42.5,75593.87,0.0,0.39724,0.00012,29.02086]
[1776791451941,42.5,75593.87,0.0,0.39724,0.00012,29.02086]
[1776791452025,42.5,75589.39,0.0,0.3967,0.00012,29.00852]
[1776791452707,42.49,75589.39,0.0,0.39669,0.00012,29.00843]
[1776791457748,42.49,75585.95,0.0,0.39627,0.00012,28.99869]
[1776791458796,42.49,75585.95,0.0,0.39627,0.00012,28.99869]
[1776791458911,42.49,75585.95,0.0,0.39627,0.00012,28.99869]
[1776791460010,42.49,75585.19,0.0,0.39617,0.00012,28.9965]
[1776791460019,42.49,75585.19,0.0,0.39617,0.00012,28.9965]
[1776791460308,42.49,75581.45,0.0,0.39572,0.00012,28.98608]
[1776791462085,42.49,75580.24,0.0,0.39557,0.00012,28.98268]
[1776791462206,42.49,75580.24,0.0,0.39557,0.00012,28.98268]
[1776791463011,42.49,75580.19,0.0,0.39556,0.00012,28.98251]
[1776791463015,42.49,75580.19,0.0,0.39556,0.00012,28.98251]
[1776791463018,42.49,75571.28,0.0,0.39449,0.00012,28.95759]
[1776791464014,42.49,75571.28,0.0,0.39449,0.00012,28.95759]
[1776791464073,42.49,75571.28,0.0,0.39449,0.00012,28.95759]
[1776791464161,42.49,75570.39,0.0,0.39438,0.00012,28.95505]
[1776791466033,42.49,75572.55,0.0,0.39464,0.00012,28.9611]
[1776791466110,42.49,75572.55,0.0,0.39464,0.00012,28.9611]
[1776791466263,42.49,75572.55,0.0,0.39464,0.00012,28.9611]
[1776791466324,42.49,75572.55,0.0,0.39464,0.00012,28.9611]
[1776791466734,42.49,75564.71,0.0,0.3937,0.00012,28.93901]
[1776791466779,42.49,75564.71,0.0,0.3937,0.00012,28.93901]
[1776791466941,42.49,75564.71,0.0,0.3937,0.00012,28.93901]
[1776791467113,42.49,75560.68,0.0,0.39321,0.00012,28.9276]
[1776791467745,42.49,75560.68,0.0,0.39321,0.00012,28.9276]
[1776791467820,42.49,75560.68,0.0,0.39321,0.00012,28.9276]
[1776791468114,42.49,75560.68,0.0,0.39321,0.00012,28.9276]
[1776791468176,42.49,75552.97,0.0,0.39228,0.00012,28.90567]
[1776791468735,42.49,75552.97,0.0,0.39228,0.00012,28.90567]
[1776791468850,42.49,75552.97,0.0,0.39228,0.00012,28.90567]
[1776791469114,42.49,75543.33,0.0,0.39112,0.00012,28.87804]
[1776791470167,42.49,75543.33,0.0,0.39112,0.00012,28.87804]
[1776791470171,42.49,75543.33,0.0,0.39112,0.00012,28.87804]
[1776791470268,42.49,75539.28,0.0,0.39064,0.00012,28.86638]
[1776791471496,42.49,75539.28,0.0,0.39064,0.00012,28.86642]
[1776791471539,42.49,75539.28,0.0,0.39064,0.00012,28.86642]
[1776791471868,42.49,75539.28,0.0,0.39064,0.00012,28.86642]
[1776791471884,42.49,75539.28,0.0,0.39064,0.00012,28.86642]
[1776791472029,42.49,75539.28,0.0,0.39064,0.00012,28.86642]
[1776791472681,42.49,75538.93,0.0,0.3906,0.00012,28.86545]
[1776791472759,42.49,75538.93,0.0,0.3906,0.00012,28.86545]
[1776791472981,42.49,75538.93,0.0,0.3906,0.00012,28.86545]
[1776791473036,42.49,75538.93,0.0,0.3906,0.00012,28.86545]
[1776791473600,42.49,75537.98,0.0,0.39049,0.00012,28.86274]
[1776791474149,42.49,75537.98,0.0,0.39049,0.00012,28.86274]
[1776791474161,42.49,75537.98,0.0,0.39049,0.00012,28.86274]
[1776791474281,42.49,75538.04,0.0,0.3905,0.00012,28.86296]
[1776791479293,42.49,75534.7,0.0,0.3901,0.00012,28.85344]
[1776791481191,42.49,75531.36,0.0,0.38971,0.00012,28.84381]
[1776791481199,42.49,75531.36,0.0,0.38971,0.00012,28.84381]
[1776791481287,42.49,75531.61,0.0,0.38974,0.00012,28.84458]
[1776791484307,42.49,75533.65,0.0,0.38999,0.00012,28.85058]
[1776791484420,42.5,75531.84,0.0,0.38977,0.00012,28.84535]
[1776791486248,42.5,75527.21,0.0,0.38922,0.00012,28.83189]
[1776791486279,42.5,75527.21,0.0,0.38922,0.00012,28.83189]
[1776791486337,42.5,75525.72,0.0,0.38904,0.00012,28.82758]
[1776791489886,42.5,75527.91,0.0,0.38931,0.00012,28.83413]
[1776791490305,42.5,75527.91,0.0,0.38931,0.00012,28.83413]
[1776791490356,42.5,75530.71,0.0,0.38965,0.00012,28.84234]
[1776791491360,42.5,75530.71,0.0,0.38965,0.00012,28.84234]
[1776791492320,42.5,75530.71,0.0,0.38965,0.00012,28.84238]
[1776791492998,42.5,75525.38,0.0,0.389,0.00012,28.82389]
[1776791495888,42.5,75529.26,0.0,0.38947,0.00012,28.83529]
[1776791496336,42.5,75529.15,0.0,0.38946,0.00012,28.835]
[1776791498446,42.5,75530.08,0.0,0.38958,0.00012,28.83777]
[1776791499044,42.5,75530.08,0.0,0.38958,0.00012,28.83782]
[1776791499659,42.5,75530.08,0.0,0.38958,0.00012,28.83782]
[1776791499681,42.5,75530.08,0.0,0.38958,0.00012,28.83782]
[1776791499733,42.5,75530.08,0.0,0.38958,0.00012,28.83782]
[1776791499783,42.5,75530.08,0.0,0.38958,0.00012,28.83782]
[1776791500051,42.51,75531.1,0.0,0.3897,0.00012,28.84082]
[1776791501641,42.51,75527.83,0.0,0.38931,0.00012,28.83132]
[1776791501699,42.51,75527.83,0.0,0.38931,0.00012,28.83132]
[1776791502671,42.51,75522.9,0.0,0.38872,0.00012,28.81695]
[1776791503027,42.51,75522.9,0.0,0.38872,0.00012,28.81695]
[1776791503064,42.51,75522.9,0.0,0.38872,0.00012,28.81695]
[1776791503071,42.51,75527.97,0.0,0.38933,0.00012,28.83181]
[1776791506103,42.51,75522.38,0.0,0.38866,0.00012,28.81554]
[1776791506199,42.51,75522.38,0.0,0.38866,0.00012,28.81554]
[1776791506326,42.51,75522.38,0.0,0.38866,0.00012,28.81554]
[1776791506365,42.51,75522.38,0.0,0.38866,0.00012,28.81554]
[1776791507050,42.51,75528.32,0.0,0.38938,0.00012,28.83295]
[1776791507275,42.51,75528.32,0.0,0.38938,0.00012,28.83295]
[1776791507297,42.51,75546.46,0.0,0.39156,0.00012,28.88547]
[1776791507414,42.51,75546.46,0.0,0.39156,0.00012,28.88547]
[1776791507600,42.51,75546.46,0.0,0.39156,0.00012,28.88547]
[1776791507783,42.51,75546.46,0.0,0.39156,0.00012,28.88547]
[1776791508055,42.51,75546.46,0.0,0.39156,0.00012,28.88547]
[1776791508368,42.51,75546.46,0.0,0.39156,0.00012,28.88547]
[1776791508106,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791508472,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791508479,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791508566,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791508653,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791509314,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791509332,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791509344,42.51,75546.18,0.0,0.39153,0.00012,28.88468]
[1776791509112,42.51,75559.25,0.0,0.3931,0.00012,28.92197]
[1776791510059,42.51,75559.25,0.0,0.3931,0.00012,28.92197]
[1776791510112,42.51,75559.25,0.0,0.3931,0.00012,28.92197]
[1776791510213,42.51,75545.78,0.0,0.39148,0.00012,28.88352]
[1776791510552,42.51,75545.78,0.0,0.39148,0.00012,28.88352]
[1776791511127,42.51,75545.78,0.0,0.39148,0.00012,28.88354]
[1776791511842,42.51,75545.78,0.0,0.39148,0.00012,28.88354]
[1776791511854,42.51,75545.78,0.0,0.39148,0.00012,28.88354]
[1776791511861,42.51,75545.78,0.0,0.39148,0.00012,28.88354]
[1776791512133,42.51,75542.34,0.0,0.39107,0.00012,28.87367]
[1776791512526,42.51,75542.34,0.0,0.39107,0.00012,28.87367]
[1776791512605,42.51,75542.34,0.0,0.39107,0.00012,28.87367]
[1776791512620,42.51,75542.34,0.0,0.39107,0.00012,28.87367]
[1776791513142,42.51,75543.11,0.0,0.39116,0.00012,28.8759]
[1776791514668,42.51,75537.79,0.0,0.39052,0.00012,28.86057]
[1776791515194,42.51,75534.3,0.0,0.3901,0.00012,28.8505]
[1776791516627,42.51,75534.3,0.0,0.39011,0.00012,28.85053]
[1776791517272,42.51,75526.2,0.0,0.38914,0.00012,28.827]
[1776791518665,42.51,75526.2,0.0,0.38914,0.00012,28.82705]
[1776791519183,42.51,75525.73,0.0,0.38908,0.00012,28.82572]
[1776791520625,42.52,75531.56,0.0,0.38979,0.00012,28.84276]
[1776791520743,42.52,75531.56,0.0,0.38979,0.00012,28.84276]
[1776791520987,42.52,75531.56,0.0,0.38979,0.00012,28.84276]
[1776791521094,42.52,75531.56,0.0,0.38979,0.00012,28.84276]
[1776791521106,42.52,75531.56,0.0,0.38979,0.00012,28.84276]
[1776791521166,42.52,75531.56,0.0,0.38979,0.00012,28.84276]
[1776791521303,42.52,75531.56,0.0,0.38979,0.00012,28.84276]
[1776791521309,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522059,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522138,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522143,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522154,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522216,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522278,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522363,42.52,75544.09,0.0,0.39129,0.00012,28.87903]
[1776791522356,42.52,75550.85,0.0,0.39211,0.00012,28.89842]
[1776791522917,42.52,75550.85,0.0,0.39211,0.00012,28.89842]
[1776791522991,42.52,75550.85,0.0,0.39211,0.00012,28.89842]
[1776791523376,42.52,75552.35,0.0,0.39229,0.00012,28.90271]
[1776791523770,42.52,75552.35,0.0,0.39229,0.00012,28.90271]
[1776791524357,42.52,75550.83,0.0,0.3921,0.00012,28.89838]
[1776791524747,42.52,75550.83,0.0,0.3921,0.00012,28.89838]
[1776791524776,42.52,75550.83,0.0,0.3921,0.00012,28.89838]
[1776791525310,42.52,75549.78,0.0,0.39198,0.00012,28.89538]
[1776791527358,42.52,75542.24,0.0,0.39107,0.00012,28.87376]
[1776791529267,42.52,75540.02,0.0,0.39081,0.00012,28.86738]
[1776791529332,42.52,75540.02,0.0,0.39081,0.00012,28.86738]
[1776791529571,42.52,75540.3,0.0,0.39084,0.00012,28.86821]
[1776791530940,42.52,75540.3,0.0,0.39084,0.00012,28.86823]
[1776791531356,42.52,75534.89,0.0,0.39019,0.00012,28.85261]
[1776791532385,42.52,75534.89,0.0,0.39019,0.00012,28.85261]
[1776791532416,42.52,75534.89,0.0,0.39019,0.00012,28.85261]
[1776791533961,42.52,75531.87,0.0,0.38983,0.00012,28.84392]
[1776791533971,42.52,75531.87,0.0,0.38983,0.00012,28.84392]
[1776791534303,42.52,75533.17,0.0,0.38999,0.00012,28.84773]
[1776791535315,42.52,75543.72,0.0,0.39126,0.00012,28.87823]
[1776791535566,42.52,75543.72,0.0,0.39126,0.00012,28.87823]
[1776791535668,42.52,75543.72,0.0,0.39126,0.00012,28.87823]
[1776791536375,42.52,75543.72,0.0,0.39126,0.00012,28.87823]
[1776791536420,42.52,75550.39,0.0,0.39206,0.00012,28.89736]
[1776791536455,42.52,75550.39,0.0,0.39206,0.00012,28.89736]
[1776791536488,42.52,75550.39,0.0,0.39206,0.00012,28.89736]
[1776791537323,42.52,75550.39,0.0,0.39206,0.00012,28.89737]
[1776791538062,42.52,75550.39,0.0,0.39206,0.00012,28.89737]
[1776791538351,42.52,75560.48,0.0,0.39327,0.00012,28.92606]
[1776791540055,42.52,75559.51,0.0,0.39316,0.00012,28.9233]
[1776791540092,42.52,75559.51,0.0,0.39316,0.00012,28.9233]
[1776791540122,42.52,75559.51,0.0,0.39316,0.00012,28.9233]
[1776791540344,42.52,75559.51,0.0,0.39316,0.00012,28.92329]
[1776791540457,42.52,75559.51,0.0,0.39316,0.00012,28.92329]
[1776791540518,42.52,75559.51,0.0,0.39316,0.00012,28.92329]
[1776791541362,42.52,75535.93,0.0,0.39032,0.00012,28.85575]
[1776791541571,42.52,75535.93,0.0,0.39032,0.00012,28.85575]
[1776791541628,42.52,75535.93,0.0,0.39032,0.00012,28.85575]
[1776791541688,42.52,75535.93,0.0,0.39032,0.00012,28.85575]
[1776791541808,42.52,75535.93,0.0,0.39032,0.00012,28.85575]
[1776791542360,42.52,75535.93,0.0,0.39033,0.00012,28.85578]
[1776791543367,42.52,75528.13,0.0,0.38939,0.00012,28.83316]
[1776791544166,42.52,75528.13,0.0,0.38939,0.00012,28.83316]
[1776791548138,42.52,75520.16,0.0,0.38845,0.00012,28.81006]
[1776791548195,42.52,75520.16,0.0,0.38845,0.00012,28.81006]
[1776791548402,42.53,75520.35,0.0,0.38847,0.00012,28.81067]
[1776791549600,42.53,75520.36,0.0,0.38848,0.00012,28.81076]
[1776791549675,42.53,75520.36,0.0,0.38848,0.00012,28.81076]
[1776791551306,42.53,75520.56,0.0,0.3885,0.00012,28.8114]
[1776791551606,42.53,75518.15,0.0,0.3882,0.00012,28.80133]
[1776791551713,42.53,75518.15,0.0,0.3882,0.00012,28.80133]
[1776791551823,42.53,75518.15,0.0,0.3882,0.00012,28.80133]
[1776791552435,42.53,75517.18,0.0,0.38809,0.00012,28.7985]
[1776791552523,42.53,75517.18,0.0,0.38809,0.00012,28.7985]
[1776791552628,42.53,75517.18,0.0,0.38809,0.00012,28.7985]
[1776791552923,42.53,75517.18,0.0,0.38809,0.00012,28.7985]
[1776791552956,42.53,75517.18,0.0,0.38809,0.00012,28.7985]
[1776791552983,42.53,75509.77,0.0,0.3872,0.00012,28.77663]
[1776791554213,42.53,75509.77,0.0,0.3872,0.00012,28.77663]
[1776791554408,42.53,75512.3,0.0,0.3875,0.00012,28.78409]
[1776791556215,42.53,75512.71,0.0,0.38755,0.00012,28.78531]
[1776791556311,42.53,75511.1,0.0,0.38736,0.00012,28.78053]
[1776791560327,42.53,75506.14,0.0,0.38676,0.00012,28.76568]
[1776791560378,42.53,75506.14,0.0,0.38676,0.00012,28.76568]
[1776791560408,42.53,75506.14,0.0,0.38676,0.00012,28.76568]
[1776791561072,42.52,75505.21,0.0,0.38664,0.00012,28.76284]
[1776791561092,42.52,75505.21,0.0,0.38664,0.00012,28.76284]
[1776791561109,42.52,75505.21,0.0,0.38664,0.00012,28.76284]
[1776791561127,42.52,75505.21,0.0,0.38664,0.00012,28.76284]
[1776791566593,42.52,75507.33,0.0,0.38689,0.00012,28.76902]
[1776791569338,42.52,75507.8,0.0,0.38695,0.00012,28.77041]
[1776791569590,42.52,75505.55,0.0,0.38668,0.00012,28.76371]
[1776791570291,42.52,75505.55,0.0,0.38668,0.00012,28.76371]
[1776791570412,42.52,75505.55,0.0,0.38668,0.00012,28.76371]
[1776791570424,42.52,75505.55,0.0,0.38668,0.00012,28.76371]
[1776791570361,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791570539,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791570736,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791570798,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791570839,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791570964,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791570993,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791571057,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791571106,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791571291,42.52,75493.11,0.0,0.38519,0.00012,28.72653]
[1776791571402,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791571567,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791571828,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791571868,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791571981,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791572033,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791572063,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791572150,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791572274,42.52,75475.06,0.0,0.38302,0.00012,28.67179]
[1776791572406,42.52,75465.41,0.0,0.38187,0.00012,28.64224]
[1776791572514,42.52,75465.41,0.0,0.38187,0.00012,28.64224]
[1776791572552,42.52,75465.41,0.0,0.38187,0.00012,28.64224]
[1776791572607,42.52,75465.41,0.0,0.38187,0.00012,28.64224]
[1776791572764,42.52,75465.41,0.0,0.38187,0.00012,28.64224]
[1776791573366,42.52,75465.41,0.0,0.38187,0.00012,28.64224]
[1776791573454,42.52,75465.41,0.0,0.38187,0.00012,28.64224]
[1776791573394,42.52,75472.98,0.0,0.38277,0.00012,28.66537]
[1776791574393,42.52,75472.98,0.0,0.38277,0.00012,28.66537]
[1776791574415,42.52,75472.98,0.0,0.38277,0.00012,28.66537]
[1776791574412,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791574694,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791574774,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791574826,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791574880,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791574938,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791575048,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791575302,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791575406,42.52,75476.28,0.0,0.38316,0.00012,28.67538]
[1776791575403,42.52,75478.26,0.0,0.3834,0.00012,28.68141]
[1776791576038,42.52,75478.26,0.0,0.3834,0.00012,28.68141]
[1776791576086,42.52,75478.26,0.0,0.3834,0.00012,28.68141]
[1776791576094,42.52,75478.26,0.0,0.3834,0.00012,28.68141]
[1776791576420,42.52,75478.26,0.0,0.3834,0.00012,28.68141]
[1776791576421,42.52,75490.03,0.0,0.3848,0.00012,28.71696]
[1776791578334,42.52,75490.03,0.0,0.3848,0.00012,28.71696]
[1776791578388,42.52,75490.03,0.0,0.3848,0.00012,28.71696]
[1776791579852,42.51,75488.56,0.0,0.3846,0.00012,28.71197]
[1776791579920,42.51,75488.56,0.0,0.3846,0.00012,28.71197]
[1776791580547,42.49,75489.08,0.0,0.3846,0.00012,28.71216]
[1776791580987,42.49,75489.08,0.0,0.3846,0.00012,28.71216]
[1776791581430,42.47,75487.11,0.0,0.38431,0.00012,28.70484]
[1776791581861,42.47,75487.11,0.0,0.38431,0.00012,28.70484]
[1776791581873,42.47,75487.11,0.0,0.38431,0.00012,28.70484]
[1776791581919,42.47,75487.11,0.0,0.38431,0.00012,28.70484]
[1776791582426,42.43,75472.44,0.0,0.38244,0.00012,28.65772]
[1776791584000,42.43,75465.87,0.0,0.38166,0.00012,28.63751]
[1776791584032,42.43,75465.87,0.0,0.38166,0.00012,28.63751]
[1776791584062,42.43,75465.87,0.0,0.38166,0.00012,28.63751]
[1776791584079,42.43,75465.87,0.0,0.38166,0.00012,28.63751]
[1776791584199,42.43,75465.87,0.0,0.38166,0.00012,28.63751]
[1776791584222,42.42,75461.33,0.0,0.38107,0.00012,28.62252]
[1776791584723,42.42,75461.33,0.0,0.38107,0.00012,28.62252]
[1776791585241,42.42,75461.33,0.0,0.38107,0.00012,28.62252]
[1776791585517,42.42,75455.02,0.0,0.38031,0.00012,28.60284]
[1776791586305,42.42,75454.56,0.0,0.38025,0.00012,28.60133]
[1776791591096,42.38,75451.17,0.0,0.37973,0.00012,28.58791]
[1776791591395,42.38,75451.17,0.0,0.37973,0.00012,28.58791]
[1776791592508,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791592527,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791592593,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791592645,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791593235,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791593255,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791593472,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791593483,42.36,75444.9,0.0,0.37892,0.00012,28.56699]
[1776791593328,42.36,75439.37,0.0,0.37826,0.00012,28.5495]
[1776791593621,42.36,75439.37,0.0,0.37826,0.00012,28.5495]
[1776791594415,42.35,75436.85,0.0,0.37794,0.00012,28.54114]
[1776791595481,42.35,75436.85,0.0,0.37794,0.00012,28.54114]
[1776791595557,42.35,75439.44,0.0,0.37823,0.00012,28.54895]
[1776791595781,42.35,75439.44,0.0,0.37823,0.00012,28.54895]
[1776791596031,42.35,75439.44,0.0,0.37823,0.00012,28.54895]
[1776791596222,42.35,75439.44,0.0,0.37823,0.00012,28.54895]
[1776791596284,42.35,75439.44,0.0,0.37823,0.00012,28.54895]
[1776791596307,42.35,75451.94,0.0,0.37973,0.00012,28.58829]
[1776791596825,42.35,75451.94,0.0,0.37973,0.00012,28.58822]
[1776791597611,42.35,75451.94,0.0,0.37973,0.00012,28.58822]
[1776791598451,42.32,75472.55,0.0,0.38211,0.00012,28.65033]
[1776791598507,42.32,75472.55,0.0,0.38211,0.00012,28.65033]
[1776791599375,42.32,75472.55,0.0,0.38211,0.00012,28.65033]
[1776791599427,42.32,75469.34,0.0,0.38172,0.00012,28.64033]
[1776791600467,42.32,75469.34,0.0,0.38172,0.00012,28.64033]
[1776791601282,42.32,75464.47,0.0,0.38113,0.00012,28.62516]
[1776791602292,42.32,75464.47,0.0,0.38113,0.00012,28.62516]
[1776791602356,42.32,75464.47,0.0,0.38113,0.00012,28.62516]
[1776791602475,42.32,75464.47,0.0,0.38113,0.00012,28.62516]
[1776791602497,42.3,75464.25,0.0,0.38104,0.00012,28.62285]
[1776791603485,42.29,75455.54,0.0,0.37996,0.00012,28.59505]
[1776791603816,42.29,75455.54,0.0,0.37996,0.00012,28.59505]
[1776791603870,42.29,75455.54,0.0,0.37996,0.00012,28.59505]
[1776791603888,42.29,75455.54,0.0,0.37996,0.00012,28.59505]
[1776791603912,42.29,75455.54,0.0,0.37996,0.00012,28.59505]
[1776791604431,42.28,75456.78,0.0,0.38008,0.00012,28.59828]
[1776791605205,42.28,75456.78,0.0,0.38008,0.00012,28.59828]
[1776791605274,42.28,75456.78,0.0,0.38008,0.00012,28.59828]
[1776791606475,42.28,75464.0,0.0,0.38095,0.00012,28.62081]
[1776791606510,42.28,75464.0,0.0,0.38095,0.00012,28.62073]
[1776791606996,42.27,75463.32,0.0,0.38083,0.00012,28.61781]
[1776791607607,42.27,75463.32,0.0,0.38083,0.00012,28.61781]
[1776791608438,42.25,75459.84,0.0,0.38038,0.00012,28.60614]
[1776791610905,42.25,75461.78,0.0,0.38061,0.00012,28.61213]
[1776791610917,42.25,75461.78,0.0,0.38061,0.00012,28.61213]
[1776791611336,42.25,75457.67,0.0,0.3801,0.00012,28.59618]
[1776791614150,42.23,75447.75,0.0,0.37883,0.00012,28.56326]
[1776791615958,42.23,75440.62,0.0,0.37797,0.00012,28.54062]
[1776791618960,42.23,75444.54,0.0,0.37844,0.00012,28.553]
[1776791618990,42.23,75444.54,0.0,0.37844,0.00012,28.553]
[1776791619483,42.23,75444.54,0.0,0.37844,0.00012,28.553]
[1776791619445,42.23,75445.03,0.0,0.3785,0.00012,28.55452]
[1776791619539,42.23,75445.03,0.0,0.3785,0.00012,28.55452]
[1776791620431,42.23,75453.78,0.0,0.37955,0.00012,28.5821]
[1776791621010,42.23,75453.78,0.0,0.37955,0.00012,28.5821]
[1776791621097,42.23,75456.3,0.0,0.37985,0.00012,28.58997]
[1776791623297,42.22,75456.3,0.0,0.37985,0.00012,28.58992]
[1776791624534,42.22,75449.14,0.0,0.37898,0.00012,28.5673]
[1776791625173,42.22,75449.14,0.0,0.37898,0.00012,28.5673]
[1776791626429,42.22,75448.6,0.0,0.37892,0.00012,28.56552]
[1776791626473,42.22,75448.6,0.0,0.37892,0.00012,28.56552]
[1776791626485,42.22,75448.6,0.0,0.37892,0.00012,28.56552]
[1776791626516,42.22,75450.59,0.0,0.37915,0.00012,28.57176]
[1776791626869,42.22,75450.59,0.0,0.37915,0.00012,28.57176]
[1776791627363,42.22,75450.59,0.0,0.37915,0.00012,28.57176]
[1776791629122,42.22,75456.57,0.0,0.37987,0.00012,28.59052]
[1776791629133,42.22,75456.57,0.0,0.37987,0.00012,28.59052]
[1776791629218,42.22,75456.57,0.0,0.37987,0.00012,28.59052]
[1776791629241,42.22,75457.0,0.0,0.37992,0.00012,28.59182]
[1776791630894,42.22,75456.87,0.0,0.3799,0.00012,28.59136]
[1776791630984,42.22,75456.87,0.0,0.3799,0.00012,28.59136]
[1776791631107,42.22,75456.87,0.0,0.3799,0.00012,28.59136]
[1776791631130,42.22,75456.87,0.0,0.3799,0.00012,28.59136]
[1776791631151,42.22,75456.87,0.0,0.3799,0.00012,28.59136]
[1776791631242,42.22,75456.87,0.0,0.3799,0.00012,28.59136]
[1776791631353,42.22,75456.87,0.0,0.3799,0.00012,28.59136]
[1776791631509,42.22,75462.2,0.0,0.38054,0.00012,28.60799]
[1776791632597,42.22,75466.95,0.0,0.38111,0.00012,28.62275]
[1776791633086,42.22,75467.1,0.0,0.38112,0.00012,28.62316]
[1776791636202,42.22,75465.73,0.0,0.38095,0.00012,28.61876]
[1776791636341,42.22,75465.73,0.0,0.38095,0.00012,28.61876]
[1776791636413,42.22,75465.73,0.0,0.38095,0.00012,28.61876]
[1776791636472,42.21,75470.34,0.0,0.3815,0.00012,28.63302]
[1776791636548,42.21,75470.34,0.0,0.3815,0.00012,28.63302]
[1776791636952,42.21,75470.34,0.0,0.3815,0.00012,28.63302]
[1776791637188,42.21,75470.34,0.0,0.3815,0.00012,28.63302]
[1776791637318,42.21,75489.08,0.0,0.38376,0.00012,28.69065]
[1776791638450,42.21,75489.08,0.0,0.38376,0.00012,28.69065]
[1776791638488,42.21,75489.08,0.0,0.38376,0.00012,28.69065]
[1776791638497,42.21,75489.08,0.0,0.38376,0.00012,28.69065]
[1776791639219,42.22,75492.51,0.0,0.38418,0.00012,28.70129]
[1776791639277,42.22,75492.51,0.0,0.38418,0.00012,28.70129]
[1776791639346,42.22,75492.51,0.0,0.38418,0.00012,28.70129]
[1776791639351,42.22,75488.33,0.0,0.38367,0.00012,28.68852]
[1776791640021,42.22,75488.33,0.0,0.38367,0.00012,28.68852]
[1776791640126,42.22,75488.33,0.0,0.38367,0.00012,28.68852]
[1776791640200,42.22,75488.33,0.0,0.38367,0.00012,28.68852]
[1776791640212,42.21,75487.87,0.0,0.38361,0.00012,28.68691]
[1776791640911,42.21,75487.87,0.0,0.38361,0.00012,28.68691]
[1776791641094,42.21,75487.87,0.0,0.38361,0.00012,28.68691]
[1776791641111,42.21,75487.87,0.0,0.38361,0.00012,28.68691]
[1776791641172,42.21,75487.87,0.0,0.38361,0.00012,28.68691]
[1776791641208,42.21,75487.87,0.0,0.38361,0.00012,28.68691]
[1776791641218,42.21,75487.87,0.0,0.38361,0.00012,28.68691]
[1776791641473,42.21,75486.91,0.0,0.38349,0.00012,28.68395]
[1776791642219,42.21,75486.91,0.0,0.38349,0.00012,28.68395]
[1776791642527,42.21,75489.91,0.0,0.38385,0.00012,28.69311]
[1776791642566,42.21,75489.91,0.0,0.38385,0.00012,28.69311]
[1776791643535,42.21,75489.91,0.0,0.38385,0.00012,28.69311]
[1776791643462,42.21,75498.79,0.0,0.38492,0.00012,28.72011]
[1776791643648,42.21,75498.79,0.0,0.38492,0.00012,28.72011]
[1776791644371,42.21,75498.79,0.0,0.38492,0.00012,28.72011]
[1776791644439,42.21,75498.79,0.0,0.38492,0.00012,28.72011]
[1776791645493,42.21,75503.8,0.0,0.38553,0.00012,28.73524]
[1776791646475,42.21,75501.94,0.0,0.3853,0.00012,28.72951]
[1776791647346,42.21,75501.94,0.0,0.3853,0.00012,28.72951]
[1776791647505,42.21,75501.64,0.0,0.38526,0.00012,28.72856]
[1776791651601,42.21,75503.03,0.0,0.38542,0.00012,28.73264]
[1776791652232,42.21,75503.03,0.0,0.38542,0.00012,28.73259]
[1776791653241,42.21,75493.05,0.0,0.38421,0.00012,28.70228]
[1776791656260,42.21,75489.27,0.0,0.38375,0.00012,28.69068]
[1776791656839,42.21,75489.27,0.0,0.38375,0.00012,28.69068]
[1776791657533,42.21,75489.27,0.0,0.38375,0.00012,28.69068]
[1776791657555,42.2,75493.79,0.0,0.3843,0.00012,28.70442]
[1776791657577,42.2,75493.79,0.0,0.3843,0.00012,28.70442]
[1776791659467,42.2,75493.79,0.0,0.3843,0.00012,28.70442]
[1776791659322,42.2,75503.94,0.0,0.38552,0.00012,28.73515]
[1776791660289,42.2,75503.94,0.0,0.38552,0.00012,28.7351]
[1776791664609,42.2,75499.23,0.0,0.38494,0.00012,28.72068]
[1776791664684,42.2,75499.23,0.0,0.38494,0.00012,28.72068]
[1776791665595,42.2,75499.35,0.0,0.38495,0.00012,28.721]
[1776791666330,42.2,75503.42,0.0,0.38544,0.00012,28.73327]
[1776791671366,42.2,75496.55,0.0,0.3846,0.00012,28.71227]
[1776791677112,42.19,75493.27,0.0,0.38419,0.00012,28.69902]
[1776791682248,42.19,75498.21,0.0,0.38477,0.00012,28.71376]
[1776791687270,42.19,75497.3,0.0,0.38465,0.00012,28.71076]
[1776791688553,42.18,75511.51,0.0,0.38636,0.00012,28.75361]
[1776791688593,42.18,75511.51,0.0,0.38636,0.00012,28.75361]
[1776791688702,42.18,75511.51,0.0,0.38636,0.00012,28.75361]
[1776791688834,42.18,75511.51,0.0,0.38636,0.00012,28.75361]
[1776791689491,42.18,75511.51,0.0,0.38636,0.00012,28.75355]
[1776791690922,42.18,75517.9,0.0,0.38713,0.00012,28.77269]
[1776791690958,42.18,75517.9,0.0,0.38713,0.00012,28.77269]
[1776791691632,42.18,75515.81,0.0,0.38688,0.00012,28.76645]
[1776791691705,42.18,75515.81,0.0,0.38688,0.00012,28.76645]
[1776791692512,42.18,75515.81,0.0,0.38688,0.00012,28.76646]
[1776791692950,42.18,75515.81,0.0,0.38688,0.00012,28.76646]
[1776791692963,42.18,75515.81,0.0,0.38688,0.00012,28.76646]
[1776791693520,42.18,75514.69,0.0,0.38674,0.00012,28.76311]
[1776791698554,42.19,75519.53,0.0,0.38733,0.00012,28.77761]
[1776791701208,42.19,75523.82,0.0,0.38785,0.00012,28.79037]
[1776791701224,42.19,75523.82,0.0,0.38785,0.00012,28.79037]
[1776791701232,42.19,75523.82,0.0,0.38785,0.00012,28.79037]
[1776791701248,42.19,75523.82,0.0,0.38785,0.00012,28.79037]
[1776791701581,42.19,75524.41,0.0,0.38792,0.00012,28.79211]
[1776791701641,42.19,75524.41,0.0,0.38792,0.00012,28.79211]
[1776791701783,42.19,75524.41,0.0,0.38792,0.00012,28.79211]
[1776791701851,42.19,75524.41,0.0,0.38792,0.00012,28.79211]
[1776791702063,42.19,75524.41,0.0,0.38792,0.00012,28.79211]
[1776791702108,42.19,75524.41,0.0,0.38792,0.00012,28.79211]
[1776791702758,42.18,75531.11,0.0,0.38873,0.00012,28.81191]
[1776791702811,42.18,75531.11,0.0,0.38873,0.00012,28.81191]
[1776791703588,42.18,75529.81,0.0,0.38857,0.00012,28.80806]
[1776791703997,42.18,75529.81,0.0,0.38857,0.00012,28.80806]
[1776791704596,42.18,75525.62,0.0,0.38806,0.00012,28.79566]
[1776791705056,42.18,75525.62,0.0,0.38806,0.00012,28.79566]
[1776791705426,42.18,75525.62,0.0,0.38806,0.00012,28.79566]
[1776791705536,42.18,75525.35,0.0,0.38803,0.00012,28.79486]
[1776791706057,42.18,75525.35,0.0,0.38803,0.00012,28.79486]
[1776791706082,42.18,75519.54,0.0,0.38733,0.00012,28.77758]
[1776791707042,42.18,75519.54,0.0,0.38733,0.00012,28.77758]
[1776791707052,42.18,75519.54,0.0,0.38733,0.00012,28.77758]
[1776791707257,42.18,75514.41,0.0,0.38671,0.00012,28.76227]
[1776791708732,42.18,75512.99,0.0,0.38654,0.00012,28.75803]
[1776791709983,42.18,75512.55,0.0,0.38649,0.00012,28.75673]
[1776791710084,42.19,75511.16,0.0,0.38632,0.00012,28.75258]
[1776791711055,42.19,75511.16,0.0,0.38632,0.00012,28.75258]
[1776791711255,42.19,75511.16,0.0,0.38632,0.00012,28.75258]
[1776791711321,42.19,75511.16,0.0,0.38632,0.00012,28.75258]
[1776791711490,42.19,75511.24,0.0,0.38633,0.00012,28.75284]
[1776791711737,42.19,75511.24,0.0,0.38633,0.00012,28.75284]
[1776791711856,42.19,75523.08,0.0,0.38776,0.00012,28.78822]
[1776791714010,42.19,75526.65,0.0,0.38819,0.00012,28.79881]
[1776791714023,42.19,75526.65,0.0,0.38819,0.00012,28.79881]
[1776791714111,42.19,75530.02,0.0,0.3886,0.00012,28.80877]
[1776791716067,42.19,75529.23,0.0,0.3885,0.00012,28.80643]
[1776791716606,42.19,75529.23,0.0,0.3885,0.00012,28.80643]
[1776791716972,42.19,75528.2,0.0,0.38838,0.00012,28.80337]
[1776791717129,42.19,75528.2,0.0,0.38838,0.00012,28.80337]
[1776791717434,42.19,75528.2,0.0,0.38838,0.00012,28.80337]
[1776791717590,42.19,75528.2,0.0,0.38838,0.00012,28.80337]
[1776791717603,42.19,75519.14,0.0,0.38728,0.00012,28.77647]
[1776791717649,42.19,75519.14,0.0,0.38728,0.00012,28.77647]
[1776791718232,42.19,75519.14,0.0,0.38728,0.00012,28.77647]
[1776791718350,42.19,75519.14,0.0,0.38728,0.00012,28.77647]
[1776791718431,42.18,75499.87,0.0,0.38495,0.00012,28.71847]
[1776791718678,42.18,75499.87,0.0,0.38495,0.00012,28.71847]
[1776791719482,42.18,75495.74,0.0,0.38445,0.00012,28.70589]
[1776791724507,42.18,75494.41,0.0,0.38429,0.00012,28.70168]
[1776791725739,42.18,75494.41,0.0,0.38429,0.00012,28.70165]
[1776791726493,42.18,75494.41,0.0,0.38429,0.00012,28.70165]
[1776791726504,42.18,75494.41,0.0,0.38429,0.00012,28.70165]
[1776791726551,42.18,75494.41,0.0,0.38429,0.00012,28.70165]
[1776791726587,42.18,75494.41,0.0,0.38429,0.00012,28.70165]
[1776791726621,42.18,75493.86,0.0,0.38422,0.00012,28.69994]
[1776791726869,42.18,75493.86,0.0,0.38422,0.00012,28.69994]
[1776791727538,42.18,75475.11,0.0,0.38196,0.00012,28.64234]
[1776791727721,42.18,75475.11,0.0,0.38196,0.00012,28.64234]
[1776791728430,42.18,75475.11,0.0,0.38196,0.00012,28.64234]
[1776791728470,42.18,75475.11,0.0,0.38196,0.00012,28.64234]
[1776791728525,42.18,75460.45,0.0,0.38019,0.00012,28.5967]
[1776791729092,42.18,75460.45,0.0,0.38019,0.00012,28.5967]
[1776791729249,42.18,75460.45,0.0,0.38019,0.00012,28.5967]
[1776791729287,42.18,75460.45,0.0,0.38019,0.00012,28.5967]
[1776791729436,42.18,75460.45,0.0,0.38019,0.00012,28.5967]
[1776791729470,42.18,75460.45,0.0,0.38019,0.00012,28.5967]
[1776791729497,42.18,75460.45,0.0,0.38019,0.00012,28.5967]
[1776791729572,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730178,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730205,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730222,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730265,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730308,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730382,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730415,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730441,42.18,75451.54,0.0,0.37913,0.00012,28.56873]
[1776791730483,42.18,75454.41,0.0,0.37947,0.00012,28.57783]
[1776791733150,42.18,75450.55,0.0,0.379,0.00012,28.56271]
[1776791733390,42.18,75450.55,0.0,0.379,0.00012,28.56271]
[1776791733402,42.18,75450.55,0.0,0.379,0.00012,28.56271]
[1776791733484,42.18,75450.55,0.0,0.379,0.00012,28.56271]
[1776791733511,42.18,75450.55,0.0,0.379,0.00012,28.56271]
[1776791733545,42.18,75450.55,0.0,0.379,0.00012,28.56271]
[1776791733586,42.18,75446.98,0.0,0.37857,0.00012,28.55148]
[1776791734440,42.18,75446.98,0.0,0.37857,0.00012,28.55148]
[1776791734508,42.18,75446.98,0.0,0.37857,0.00012,28.55148]
[1776791734557,42.18,75432.12,0.0,0.37679,0.00012,28.50415]
[1776791734837,42.18,75432.12,0.0,0.37679,0.00012,28.50421]
[1776791738326,42.19,75430.63,0.0,0.37662,0.00012,28.49958]
[1776791738406,42.19,75430.63,0.0,0.37662,0.00012,28.49958]
[1776791739552,42.19,75429.59,0.0,0.3765,0.00012,28.49631]
[1776791739629,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740144,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740195,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740488,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740524,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740592,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740581,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740870,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740899,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791740960,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791741386,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791741541,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791741623,42.19,75430.47,0.0,0.37661,0.00012,28.49921]
[1776791741603,42.19,75428.95,0.0,0.37642,0.00012,28.49433]
[1776791741675,42.19,75428.95,0.0,0.37642,0.00012,28.49433]
[1776791742372,42.19,75428.95,0.0,0.37642,0.00012,28.49433]
[1776791742433,42.19,75428.95,0.0,0.37642,0.00012,28.49433]
[1776791742442,42.19,75428.95,0.0,0.37642,0.00012,28.49433]
[1776791742498,42.19,75428.95,0.0,0.37642,0.00012,28.49433]
[1776791742575,42.19,75430.11,0.0,0.37656,0.00012,28.49805]
[1776791743076,42.19,75430.11,0.0,0.37656,0.00012,28.49805]
[1776791744233,42.19,75429.93,0.0,0.37654,0.00012,28.49747]
[1776791747129,42.19,75420.39,0.0,0.3754,0.00012,28.46676]
[1776791747934,42.19,75421.01,0.0,0.37548,0.00012,28.46889]
[1776791748629,42.19,75415.59,0.0,0.37483,0.00012,28.45135]
[1776791749481,42.19,75415.59,0.0,0.37483,0.00012,28.45135]
[1776791749792,42.19,75418.84,0.0,0.37523,0.00012,28.46209]
[1776791749929,42.19,75418.84,0.0,0.37523,0.00012,28.46209]
[1776791750280,42.19,75418.84,0.0,0.37523,0.00012,28.46209]
[1776791750298,42.19,75418.84,0.0,0.37523,0.00012,28.46209]
[1776791750346,42.19,75418.84,0.0,0.37523,0.00012,28.46209]
[1776791750467,42.19,75405.52,0.0,0.37363,0.00012,28.41878]
[1776791751153,42.19,75405.52,0.0,0.37363,0.00012,28.41878]
[1776791751428,42.19,75405.52,0.0,0.37363,0.00012,28.41878]
[1776791751467,42.19,75395.86,0.0,0.37248,0.00012,28.38701]
[1776791752444,42.19,75395.86,0.0,0.37248,0.00012,28.38701]
[1776791752896,42.19,75395.14,0.0,0.37238,0.00012,28.38449]
[1776791752959,42.19,75395.14,0.0,0.37238,0.00012,28.38449]
[1776791753017,42.19,75395.14,0.0,0.37238,0.00012,28.38449]
[1776791753284,42.19,75395.14,0.0,0.37238,0.00012,28.38449]
[1776791753394,42.19,75395.14,0.0,0.37238,0.00012,28.38449]
[1776791753476,42.19,75395.14,0.0,0.37238,0.00012,28.38449]
[1776791753602,42.19,75395.87,0.0,0.37246,0.00012,28.38674]
[1776791753790,42.19,75395.87,0.0,0.37246,0.00012,28.38674]
[1776791754435,42.19,75406.05,0.0,0.37368,0.00012,28.4201]
[1776791755988,42.19,75411.43,0.0,0.37433,0.00012,28.43772]
[1776791756663,42.19,75411.43,0.0,0.37433,0.00012,28.43772]
[1776791757946,42.19,75410.08,0.0,0.37417,0.00012,28.43335]
[1776791757959,42.19,75410.08,0.0,0.37417,0.00012,28.43335]
[1776791758487,42.19,75410.08,0.0,0.37417,0.00012,28.43335]
[1776791758585,42.19,75410.08,0.0,0.37417,0.00012,28.43335]
[1776791758558,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791758723,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759204,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759275,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759312,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759484,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759539,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759619,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759623,42.19,75409.64,0.0,0.37412,0.00012,28.43194]
[1776791759651,42.19,75416.84,0.0,0.37498,0.00012,28.45538]
[1776791759681,42.19,75416.84,0.0,0.37498,0.00012,28.45538]
[1776791759709,42.19,75416.84,0.0,0.37498,0.00012,28.45538]
[1776791760796,42.19,75418.13,0.0,0.37514,0.00012,28.45961]
[1776791760828,42.19,75418.13,0.0,0.37514,0.00012,28.45961]
[1776791761434,42.19,75418.13,0.0,0.37514,0.00012,28.45961]
[1776791761443,42.19,75418.13,0.0,0.37514,0.00012,28.45961]
[1776791761541,42.19,75418.13,0.0,0.37514,0.00012,28.45961]
[1776791761736,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791761841,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791761869,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791761900,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791761925,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791761931,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791761977,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791762172,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791762361,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791762423,42.19,75424.18,0.0,0.37586,0.00012,28.47916]
[1776791762625,42.19,75436.17,0.0,0.3773,0.00012,28.51763]
[1776791762701,42.19,75436.17,0.0,0.3773,0.00012,28.51763]
[1776791763096,42.19,75436.17,0.0,0.3773,0.00012,28.51763]
[1776791763561,42.19,75436.17,0.0,0.3773,0.00012,28.51763]
[1776791763630,42.19,75436.17,0.0,0.3773,0.00012,28.51763]
[1776791763568,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791763701,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791763715,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791763835,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791763882,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791763921,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791763928,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791764015,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791764117,42.19,75445.76,0.0,0.37845,0.00012,28.54811]
[1776791764399,42.19,75453.22,0.0,0.37934,0.00012,28.57164]
[1776791764732,42.19,75453.22,0.0,0.37934,0.00012,28.57164]
[1776791764778,42.19,75453.22,0.0,0.37934,0.00012,28.57164]
[1776791765055,42.19,75453.22,0.0,0.37934,0.00012,28.57159]
[1776791766007,42.19,75453.22,0.0,0.37934,0.00012,28.57159]
[1776791766061,42.19,75453.22,0.0,0.37934,0.00012,28.57159]
[1776791766231,42.19,75453.22,0.0,0.37934,0.00012,28.57159]
[1776791766395,42.19,75453.22,0.0,0.37934,0.00012,28.57159]
[1776791766516,42.19,75453.22,0.0,0.37934,0.00012,28.57159]
[1776791766549,42.19,75453.22,0.0,0.37934,0.00012,28.57159]
[1776791766650,42.19,75437.16,0.0,0.37741,0.00012,28.52062]
[1776791766754,42.19,75437.16,0.0,0.37741,0.00012,28.52062]
[1776791766852,42.19,75437.16,0.0,0.37741,0.00012,28.52062]
[1776791766938,42.19,75437.16,0.0,0.37741,0.00012,28.52062]
[1776791767573,42.19,75437.16,0.0,0.37741,0.00012,28.52062]
[1776791767651,42.19,75437.16,0.0,0.37741,0.00012,28.52062]
[1776791767634,42.19,75410.63,0.0,0.37423,0.00012,28.43517]
[1776791768203,42.19,75410.63,0.0,0.37423,0.00012,28.43517]
[1776791768248,42.19,75410.63,0.0,0.37423,0.00012,28.43517]
[1776791768256,42.19,75410.63,0.0,0.37423,0.00012,28.43517]
[1776791768274,42.19,75411.4,0.0,0.37432,0.00012,28.4376]
[1776791770090,42.19,75412.0,0.0,0.37439,0.00012,28.43949]
[1776791770141,42.19,75412.0,0.0,0.37439,0.00012,28.43949]
[1776791770646,42.19,75412.0,0.0,0.37439,0.00012,28.43949]
[1776791770620,42.19,75411.06,0.0,0.37428,0.00012,28.43635]
[1776791770729,42.19,75411.06,0.0,0.37428,0.00012,28.43635]
[1776791771120,42.19,75411.06,0.0,0.37428,0.00012,28.43635]
[1776791771365,42.19,75411.06,0.0,0.37428,0.00012,28.43635]
[1776791771447,42.19,75411.06,0.0,0.37428,0.00012,28.43635]
[1776791771571,42.19,75400.62,0.0,0.37302,0.00012,28.40215]
[1776791772710,42.18,75400.53,0.0,0.37301,0.00012,28.4018]
[1776791772715,42.18,75400.53,0.0,0.37301,0.00012,28.4018]
[1776791773121,42.18,75400.53,0.0,0.37301,0.00012,28.40175]
[1776791775102,42.18,75399.74,0.0,0.37291,0.00012,28.39911]
[1776791776191,42.18,75398.86,0.0,0.37281,0.00012,28.39617]
[1776791776258,42.18,75398.86,0.0,0.37281,0.00012,28.39617]
[1776791776461,42.18,75398.76,0.0,0.37279,0.00012,28.39579]
[1776791779033,42.18,75399.87,0.0,0.37292,0.00012,28.39934]
[1776791779163,42.18,75399.87,0.0,0.37292,0.00012,28.39929]
[1776791784198,42.18,75403.63,0.0,0.37336,0.00012,28.41139]
[1776791784968,42.18,75403.63,0.0,0.37336,0.00012,28.41139]
[1776791784999,42.18,75403.63,0.0,0.37336,0.00012,28.41139]
[1776791785089,42.18,75403.63,0.0,0.37336,0.00012,28.41139]
[1776791785137,42.18,75403.63,0.0,0.37336,0.00012,28.41139]
[1776791785373,42.18,75404.9,0.0,0.37351,0.00012,28.41549]
[1776791787323,42.18,75412.65,0.0,0.37443,0.00012,28.44067]
[1776791793038,42.17,75408.48,0.0,0.37391,0.00012,28.42372]
[1776791797581,42.17,75406.78,0.0,0.37369,0.00012,28.41795]
[1776791797603,42.17,75411.02,0.0,0.3742,0.00012,28.43175]
[1776791800640,42.17,75419.59,0.0,0.37522,0.00012,28.45955]
[1776791801348,42.17,75419.59,0.0,0.37522,0.00012,28.45955]
[1776791801367,42.17,75418.97,0.0,0.37515,0.00012,28.45753]
[1776791801894,42.17,75418.97,0.0,0.37515,0.00012,28.45753]
[1776791803134,42.17,75413.61,0.0,0.37451,0.00012,28.44013]
[1776791803407,42.17,75413.61,0.0,0.37451,0.00012,28.44013]
[1776791803461,42.17,75413.61,0.0,0.37451,0.00012,28.44013]
[1776791803496,42.17,75413.61,0.0,0.37451,0.00012,28.44013]
[1776791803737,42.17,75382.55,0.0,0.37079,0.00012,28.33787]
[1776791803938,42.17,75382.55,0.0,0.37079,0.00012,28.33787]
[1776791804055,42.17,75382.55,0.0,0.37079,0.00012,28.33787]
[1776791804311,42.17,75382.55,0.0,0.37079,0.00012,28.33787]
[1776791804511,42.17,75382.55,0.0,0.37079,0.00012,28.33787]
[1776791804521,42.17,75335.05,0.0,0.36513,0.00012,28.17681]
[1776791804814,42.17,75335.05,0.0,0.36513,0.00012,28.17681]
[1776791804952,42.17,75335.05,0.0,0.36513,0.00012,28.17681]
[1776791805278,42.17,75335.05,0.0,0.36513,0.00012,28.17681]
[1776791805773,42.17,75295.65,0.0,0.36045,0.00012,28.03908]
[1776791806199,42.17,75295.65,0.0,0.36045,0.00012,28.03908]
[1776791806688,42.17,75284.38,0.0,0.35911,0.00012,27.99886]
[1776791806848,42.17,75284.38,0.0,0.35911,0.00012,27.99886]
[1776791807068,42.17,75284.38,0.0,0.35911,0.00012,27.99886]
[1776791807514,42.17,75284.38,0.0,0.35911,0.00012,27.99886]
[1776791807610,42.16,75285.07,0.0,0.35919,0.00012,28.00128]
[1776791807889,42.16,75285.07,0.0,0.35919,0.00012,28.00128]
[1776791808197,42.16,75285.07,0.0,0.35919,0.00012,28.00128]
[1776791808344,42.16,75285.07,0.0,0.35919,0.00012,28.00128]
[1776791808516,42.16,75285.07,0.0,0.35919,0.00012,28.00128]
[1776791808582,42.16,75285.07,0.0,0.35919,0.00012,28.00128]
[1776791808589,42.16,75298.53,0.0,0.36078,0.00012,28.0491]
[1776791808887,42.16,75298.53,0.0,0.36078,0.00012,28.0491]
[1776791809007,42.16,75298.53,0.0,0.36078,0.00012,28.0491]
[1776791809461,42.16,75298.53,0.0,0.36078,0.00012,28.0491]
[1776791809541,42.16,75298.53,0.0,0.36078,0.00012,28.0491]
[1776791809594,42.16,75298.53,0.0,0.36078,0.00012,28.0491]
[1776791809690,42.16,75298.53,0.0,0.36078,0.00012,28.0491]
[1776791809751,42.17,75308.57,0.0,0.36198,0.00012,28.0846]
[1776791809847,42.17,75308.57,0.0,0.36198,0.00012,28.0846]
[1776791809937,42.17,75308.57,0.0,0.36198,0.00012,28.0846]
[1776791810637,42.17,75308.57,0.0,0.36198,0.00012,28.0846]
[1776791810716,42.17,75308.57,0.0,0.36198,0.00012,28.0846]
[1776791810630,42.17,75319.81,0.0,0.36332,0.00012,28.12401]
[1776791811427,42.17,75319.81,0.0,0.36332,0.00012,28.12401]
[1776791811483,42.17,75319.81,0.0,0.36332,0.00012,28.12401]
[1776791811584,42.17,75324.59,0.0,0.36388,0.00012,28.14058]
[1776791811931,42.17,75324.59,0.0,0.36388,0.00012,28.14058]
[1776791812026,42.17,75324.59,0.0,0.36388,0.00012,28.14058]
[1776791812218,42.17,75324.59,0.0,0.36388,0.00012,28.14058]
[1776791812287,42.17,75324.59,0.0,0.36388,0.00012,28.14058]
[1776791812419,42.17,75324.17,0.0,0.36383,0.00012,28.13915]
[1776791813031,42.17,75324.17,0.0,0.36383,0.00012,28.13915]
[1776791813095,42.17,75324.17,0.0,0.36383,0.00012,28.13915]
[1776791813189,42.17,75324.17,0.0,0.36383,0.00012,28.13915]
[1776791813208,42.17,75324.17,0.0,0.36383,0.00012,28.13915]
[1776791813222,42.17,75324.17,0.0,0.36383,0.00012,28.13915]
[1776791813282,42.17,75324.17,0.0,0.36383,0.00012,28.13915]
[1776791813425,42.17,75325.08,0.0,0.36395,0.00012,28.14245]
[1776791813876,42.17,75325.08,0.0,0.36395,0.00012,28.14245]
[1776791813934,42.17,75325.08,0.0,0.36395,0.00012,28.14245]
[1776791814190,42.17,75325.08,0.0,0.36395,0.00012,28.14245]
[1776791814432,42.17,75338.36,0.0,0.36553,0.00012,28.18848]
[1776791815139,42.17,75338.36,0.0,0.36553,0.00012,28.18848]
[1776791815235,42.17,75338.36,0.0,0.36553,0.00012,28.18848]
[1776791815299,42.17,75338.36,0.0,0.36553,0.00012,28.18848]
[1776791815330,42.17,75338.36,0.0,0.36553,0.00012,28.18848]
[1776791815357,42.17,75338.36,0.0,0.36553,0.00012,28.18848]
[1776791815538,42.17,75365.27,0.0,0.36874,0.00012,28.28024]
[1776791816024,42.17,75365.27,0.0,0.36874,0.00012,28.28024]
[1776791816096,42.17,75365.27,0.0,0.36874,0.00012,28.28024]
[1776791816441,42.17,75365.27,0.0,0.36874,0.00012,28.28024]
[1776791816484,42.17,75365.27,0.0,0.36874,0.00012,28.28024]
[1776791816518,42.17,75365.27,0.0,0.36874,0.00012,28.28024]
[1776791816547,42.17,75365.27,0.0,0.36874,0.00012,28.28024]
[1776791816561,42.17,75363.19,0.0,0.36849,0.00012,28.27328]
[1776791818447,42.17,75363.19,0.0,0.3685,0.00012,28.27332]
[1776791818533,42.17,75363.19,0.0,0.3685,0.00012,28.27332]
[1776791818564,42.17,75360.39,0.0,0.36816,0.00012,28.2639]
[1776791819362,42.17,75360.39,0.0,0.36816,0.00012,28.2639]
[1776791819407,42.17,75360.39,0.0,0.36816,0.00012,28.2639]
[1776791819497,42.17,75360.39,0.0,0.36816,0.00012,28.2639]
[1776791819686,42.17,75360.39,0.0,0.36816,0.00012,28.2639]
[1776791819709,42.17,75360.39,0.0,0.36816,0.00012,28.2639]
[1776791819540,42.17,75362.13,0.0,0.36837,0.00012,28.26983]
[1776791820477,42.17,75362.13,0.0,0.36838,0.00012,28.26989]
[1776791821518,42.17,75362.13,0.0,0.36838,0.00012,28.26989]
[1776791821530,42.17,75365.96,0.0,0.36883,0.00012,28.28287]
[1776791821885,42.17,75365.96,0.0,0.36883,0.00012,28.28287]
[1776791822139,42.17,75365.96,0.0,0.36883,0.00012,28.28287]
[1776791825194,42.18,75373.33,0.0,0.36972,0.00012,28.30776]
[1776791825283,42.18,75373.33,0.0,0.36972,0.00012,28.30776]
[1776791827603,42.18,75366.11,0.0,0.36886,0.00012,28.28356]
[1776791827631,42.18,75366.23,0.0,0.36888,0.00012,28.28401]
[1776791830677,42.18,75367.12,0.0,0.36899,0.00012,28.28712]
[1776791831669,42.18,75362.39,0.0,0.36843,0.00012,28.27126]
[1776791832401,42.18,75362.39,0.0,0.36843,0.00012,28.27126]
[1776791832472,42.18,75362.39,0.0,0.36843,0.00012,28.27126]
[1776791832581,42.18,75362.39,0.0,0.36843,0.00012,28.27126]
[1776791832650,42.18,75362.39,0.0,0.36843,0.00012,28.27126]
[1776791832695,42.18,75362.39,0.0,0.36843,0.00012,28.27126]
[1776791832727,42.18,75362.39,0.0,0.36843,0.00012,28.27126]
[1776791832680,42.18,75357.19,0.0,0.36781,0.00012,28.25371]
[1776791833582,42.18,75347.78,0.0,0.36669,0.00012,28.22176]
[1776791835614,42.18,75341.86,0.0,0.36599,0.00012,28.20158]
[1776791835641,42.18,75341.86,0.0,0.36599,0.00012,28.20158]
[1776791835740,42.18,75345.3,0.0,0.3664,0.00012,28.21346]
[1776791836738,42.18,75345.3,0.0,0.3664,0.00012,28.21346]
[1776791836793,42.18,75343.84,0.0,0.36623,0.00012,28.20857]
[1776791836801,42.18,75343.84,0.0,0.36623,0.00012,28.20857]
[1776791836882,42.18,75343.84,0.0,0.36623,0.00012,28.20857]
[1776791837115,42.18,75343.84,0.0,0.36623,0.00012,28.20857]
[1776791837603,42.19,75343.84,0.0,0.36624,0.00012,28.20865]
[1776791838166,42.19,75343.84,0.0,0.36624,0.00012,28.20865]
[1776791838494,42.19,75343.84,0.0,0.36624,0.00012,28.20865]
[1776791838726,42.19,75320.45,0.0,0.36346,0.00012,28.12799]
[1776791839334,42.19,75320.45,0.0,0.36346,0.00012,28.12799]
[1776791839375,42.19,75320.45,0.0,0.36346,0.00012,28.12799]
[1776791839488,42.19,75320.45,0.0,0.36346,0.00012,28.12799]
[1776791839539,42.19,75320.45,0.0,0.36346,0.00012,28.12799]
[1776791839615,42.19,75307.02,0.0,0.36187,0.00012,28.08102]
[1776791840644,42.19,75307.02,0.0,0.36187,0.00012,28.08102]
[1776791840697,42.19,75307.52,0.0,0.36193,0.00012,28.08283]
[1776791843167,42.19,75309.16,0.0,0.36212,0.00012,28.08849]
[1776791844236,42.19,75309.13,0.0,0.36211,0.00012,28.08834]
[1776791844648,42.18,75308.4,0.0,0.36202,0.00012,28.08573]
[1776791847967,42.18,75301.21,0.0,0.36117,0.00012,28.06032]
[1776791847988,42.18,75301.21,0.0,0.36117,0.00012,28.06032]
[1776791848045,42.18,75301.21,0.0,0.36117,0.00012,28.06032]
[1776791848676,42.18,75302.13,0.0,0.36128,0.00012,28.06354]
[1776791849152,42.18,75302.13,0.0,0.36128,0.00012,28.06354]
[1776791849905,42.18,75306.89,0.0,0.36184,0.00012,28.08027]
[1776791849989,42.18,75306.89,0.0,0.36184,0.00012,28.08027]
[1776791850119,42.18,75306.89,0.0,0.36184,0.00012,28.08027]
[1776791850690,42.18,75309.7,0.0,0.36217,0.00012,28.0901]
[1776791851906,42.18,75313.07,0.0,0.36256,0.00012,28.09884]
[1776791852611,42.18,75313.07,0.0,0.36256,0.00012,28.09884]
[1776791853081,42.18,75314.42,0.0,0.36272,0.00012,28.10357]
[1776791853431,42.18,75314.42,0.0,0.36272,0.00012,28.10357]
[1776791853475,42.18,75314.42,0.0,0.36272,0.00012,28.10357]
[1776791853711,42.18,75315.62,0.0,0.36286,0.00012,28.10777]
[1776791854931,42.18,75314.88,0.0,0.36277,0.00012,28.10518]
[1776791855222,42.18,75314.88,0.0,0.36277,0.00012,28.10518]
[1776791855341,42.18,75314.88,0.0,0.36277,0.00012,28.10518]
[1776791855725,42.18,75305.78,0.0,0.36169,0.00012,28.07323]
[1776791855916,42.18,75305.78,0.0,0.36169,0.00012,28.07323]
[1776791856000,42.18,75305.78,0.0,0.36169,0.00012,28.07323]
[1776791857954,42.18,75309.28,0.0,0.3621,0.00012,28.08546]
[1776791857997,42.18,75309.28,0.0,0.3621,0.00012,28.08546]
[1776791859964,42.18,75315.84,0.0,0.36288,0.00012,28.10834]
[1776791859974,42.18,75315.84,0.0,0.36288,0.00012,28.10834]
[1776791860422,42.18,75315.84,0.0,0.36288,0.00012,28.10834]
[1776791860474,42.18,75315.84,0.0,0.36288,0.00012,28.10834]
[1776791860503,42.18,75315.84,0.0,0.36288,0.00012,28.10834]
[1776791860761,42.18,75315.84,0.0,0.36288,0.00012,28.1083]
[1776791861091,42.18,75315.84,0.0,0.36288,0.00012,28.1083]
[1776791861109,42.18,75315.84,0.0,0.36288,0.00012,28.1083]
[1776791861184,42.18,75315.84,0.0,0.36288,0.00012,28.1083]
[1776791861768,42.18,75320.86,0.0,0.36347,0.00012,28.12582]
[1776791863324,42.18,75316.31,0.0,0.36293,0.00012,28.1099]
[1776791863392,42.18,75316.31,0.0,0.36293,0.00012,28.1099]
[1776791863493,42.18,75306.15,0.0,0.36172,0.00012,28.07424]
[1776791864084,42.18,75306.15,0.0,0.36172,0.00012,28.07424]
[1776791866411,42.18,75302.95,0.0,0.36134,0.00012,28.06292]
[1776791866575,42.18,75304.17,0.0,0.36149,0.00012,28.06719]
[1776791869584,42.18,75304.49,0.0,0.36152,0.00012,28.06827]
[1776791869891,42.18,75303.29,0.0,0.36138,0.00012,28.06402]
[1776791869897,42.18,75303.29,0.0,0.36138,0.00012,28.06402]
[1776791869999,42.18,75303.29,0.0,0.36138,0.00012,28.06402]
[1776791870250,42.18,75293.08,0.0,0.36017,0.00012,28.02789]
[1776791870919,42.18,75293.08,0.0,0.36017,0.00012,28.02789]
[1776791871035,42.18,75293.08,0.0,0.36017,0.00012,28.02789]
[1776791871059,42.18,75293.08,0.0,0.36017,0.00012,28.02789]
[1776791871316,42.18,75293.08,0.0,0.36017,0.00012,28.02789]
[1776791871457,42.18,75293.08,0.0,0.36017,0.00012,28.02789]
[1776791871688,42.18,75279.21,0.0,0.35853,0.00012,27.97845]
[1776791871910,42.18,75279.21,0.0,0.35853,0.00012,27.97845]
[1776791871955,42.18,75279.21,0.0,0.35853,0.00012,27.97845]
[1776791872350,42.18,75261.07,0.0,0.3564,0.00012,27.91347]
[1776791872952,42.18,75261.07,0.0,0.3564,0.00012,27.91347]
[1776791872988,42.18,75261.07,0.0,0.3564,0.00012,27.91347]
[1776791873370,42.18,75261.07,0.0,0.3564,0.00012,27.91347]
[1776791873465,42.18,75261.07,0.0,0.3564,0.00012,27.91347]
[1776791873667,42.18,75261.07,0.0,0.3564,0.00012,27.91347]
[1776791873701,42.18,75253.19,0.0,0.35547,0.00012,27.88492]
[1776791874568,42.18,75253.19,0.0,0.35547,0.00012,27.88492]
[1776791874641,42.18,75253.19,0.0,0.35547,0.00012,27.88492]
[1776791874742,42.18,75258.18,0.0,0.35606,0.00012,27.90316]
[1776791875042,42.18,75258.18,0.0,0.35606,0.00012,27.90316]
[1776791875735,42.18,75258.18,0.0,0.35606,0.00012,27.90316]
[1776791875775,42.18,75258.18,0.0,0.35606,0.00012,27.90316]
[1776791875770,42.18,75257.28,0.0,0.35596,0.00012,27.89998]
[1776791875816,42.18,75257.28,0.0,0.35596,0.00012,27.89998]
[1776791876424,42.18,75257.28,0.0,0.35596,0.00012,27.89998]
[1776791876461,42.18,75257.28,0.0,0.35596,0.00012,27.89998]
[1776791876516,42.18,75257.28,0.0,0.35596,0.00012,27.89998]
[1776791876690,42.18,75257.28,0.0,0.35596,0.00012,27.89998]
[1776791876731,42.18,75254.57,0.0,0.35564,0.00012,27.89021]
[1776791877163,42.18,75254.57,0.0,0.35564,0.00012,27.89021]
[1776791877573,42.18,75254.57,0.0,0.35564,0.00012,27.89021]
[1776791877674,42.19,75261.37,0.0,0.35645,0.00012,27.91498]
[1776791878329,42.19,75261.37,0.0,0.35645,0.00012,27.91498]
[1776791878420,42.19,75261.37,0.0,0.35645,0.00012,27.91498]
[1776791878626,42.19,75261.37,0.0,0.35645,0.00012,27.91498]
[1776791878640,42.19,75260.45,0.0,0.35636,0.00012,27.91232]
[1776791878892,42.19,75260.45,0.0,0.35636,0.00012,27.91232]
[1776791880748,42.19,75255.98,0.0,0.35584,0.00012,27.8961]
[1776791880830,42.19,75250.29,0.0,0.35517,0.00012,27.87552]
[1776791881752,42.19,75250.29,0.0,0.35517,0.00012,27.87552]
[1776791881797,42.19,75248.14,0.0,0.35492,0.00012,27.86776]
[1776791882373,42.19,75248.14,0.0,0.35492,0.00012,27.86776]
[1776791882652,42.2,75243.32,0.0,0.35436,0.00012,27.85022]
[1776791883184,42.2,75243.32,0.0,0.35436,0.00012,27.85022]
[1776791883237,42.2,75243.32,0.0,0.35436,0.00012,27.85022]
[1776791883337,42.2,75243.32,0.0,0.35436,0.00012,27.85022]
[1776791883431,42.2,75243.32,0.0,0.35436,0.00012,27.85022]
[1776791884207,42.2,75236.09,0.0,0.35351,0.00012,27.82377]
[1776791884283,42.2,75236.09,0.0,0.35351,0.00012,27.82377]
[1776791884458,42.2,75236.09,0.0,0.35351,0.00012,27.82377]
[1776791884760,42.2,75251.93,0.0,0.35538,0.00012,27.8819]
[1776791885503,42.2,75251.93,0.0,0.35538,0.00012,27.8819]
[1776791885568,42.2,75251.93,0.0,0.35538,0.00012,27.8819]
[1776791885626,42.2,75236.79,0.0,0.3536,0.00012,27.82655]
[1776791886104,42.2,75236.79,0.0,0.3536,0.00012,27.82655]
[1776791886238,42.2,75236.79,0.0,0.3536,0.00012,27.82655]
[1776791886305,42.2,75236.79,0.0,0.3536,0.00012,27.82655]
[1776791886336,42.2,75236.79,0.0,0.3536,0.00012,27.82655]
[1776791886579,42.2,75236.79,0.0,0.3536,0.00012,27.82655]
[1776791886680,42.2,75231.66,0.0,0.353,0.00012,27.80776]
[1776791887039,42.2,75231.66,0.0,0.353,0.00012,27.80776]
[1776791887217,42.2,75231.66,0.0,0.353,0.00012,27.80776]
[1776791887377,42.2,75231.66,0.0,0.353,0.00012,27.80776]
[1776791887460,42.2,75227.61,0.0,0.35252,0.00012,27.79286]
[1776791888069,42.2,75227.61,0.0,0.35252,0.00012,27.79286]
[1776791888152,42.2,75227.61,0.0,0.35252,0.00012,27.79286]
[1776791888349,42.2,75227.61,0.0,0.35252,0.00012,27.79286]
[1776791888671,42.2,75227.61,0.0,0.35252,0.00012,27.79286]
[1776791888798,42.2,75227.61,0.0,0.35252,0.00012,27.79286]
[1776791888884,42.2,75218.35,0.0,0.35143,0.00012,27.75842]
[1776791888931,42.2,75218.35,0.0,0.35143,0.00012,27.75842]
[1776791888976,42.2,75218.35,0.0,0.35143,0.00012,27.75842]
[1776791889127,42.2,75218.35,0.0,0.35143,0.00012,27.75842]
[1776791889376,42.2,75218.35,0.0,0.35143,0.00012,27.75842]
[1776791889478,42.2,75194.79,0.0,0.34866,0.00012,27.66995]
[1776791889814,42.2,75194.79,0.0,0.34866,0.00012,27.66995]
[1776791889911,42.2,75194.79,0.0,0.34866,0.00012,27.66995]
[1776791890190,42.2,75194.79,0.0,0.34866,0.00012,27.66995]
[1776791890402,42.2,75196.43,0.0,0.34885,0.00012,27.67608]
[1776791892808,42.2,75194.68,0.0,0.34865,0.00012,27.6694]
[1776791893539,42.2,75192.54,0.0,0.34839,0.00012,27.66119]
[1776791897013,42.19,75190.1,0.0,0.3481,0.00012,27.65179]
[1776791897154,42.19,75190.1,0.0,0.3481,0.00012,27.65179]
[1776791897259,42.19,75190.1,0.0,0.3481,0.00012,27.65179]
[1776791897265,42.19,75190.1,0.0,0.3481,0.00012,27.65179]
[1776791897482,42.19,75190.1,0.0,0.3481,0.00012,27.65179]
[1776791897874,42.19,75179.85,0.0,0.3469,0.00012,27.61279]
[1776791898103,42.19,75179.85,0.0,0.3469,0.00012,27.61279]
[1776791898223,42.19,75179.85,0.0,0.3469,0.00012,27.61279]
[1776791898695,42.19,75179.85,0.0,0.3469,0.00012,27.61279]
[1776791898869,42.19,75155.66,0.0,0.34407,0.00012,27.51987]
[1776791898948,42.19,75155.66,0.0,0.34407,0.00012,27.51987]
[1776791899201,42.19,75155.66,0.0,0.34407,0.00012,27.51987]
[1776791899349,42.19,75155.66,0.0,0.34407,0.00012,27.51987]
[1776791899779,42.19,75138.44,0.0,0.34207,0.00012,27.45298]
[1776791900149,42.19,75138.44,0.0,0.34207,0.00012,27.45298]
[1776791900287,42.19,75138.44,0.0,0.34207,0.00012,27.45298]
[1776791900892,42.19,75144.96,0.0,0.34283,0.00012,27.47849]
[1776791901047,42.19,75144.96,0.0,0.34283,0.00012,27.47849]
[1776791901226,42.19,75144.96,0.0,0.34283,0.00012,27.47849]
[1776791901432,42.19,75144.96,0.0,0.34283,0.00012,27.47849]
[1776791901806,42.2,75151.89,0.0,0.34364,0.00012,27.50547]
[1776791901878,42.2,75151.89,0.0,0.34364,0.00012,27.50547]
[1776791902079,42.2,75151.89,0.0,0.34364,0.00012,27.50547]
[1776791902411,42.2,75151.89,0.0,0.34364,0.00012,27.50547]
[1776791902456,42.2,75151.89,0.0,0.34364,0.00012,27.50547]
[1776791902620,42.2,75151.89,0.0,0.34364,0.00012,27.50547]
[1776791902813,42.2,75170.09,0.0,0.34577,0.00012,27.57568]
[1776791902879,42.2,75170.09,0.0,0.34577,0.00012,27.57568]
[1776791902961,42.2,75170.09,0.0,0.34577,0.00012,27.57568]
[1776791903310,42.2,75170.09,0.0,0.34577,0.00012,27.57568]
[1776791903481,42.2,75170.09,0.0,0.34577,0.00012,27.57568]
[1776791903591,42.2,75170.09,0.0,0.34577,0.00012,27.57568]
[1776791903657,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791903969,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791904059,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791904134,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791904228,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791904333,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791904484,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791904571,42.2,75186.94,0.0,0.34773,0.00012,27.63993]
[1776791904752,42.2,75201.05,0.0,0.34939,0.00012,27.69321]
[1776791905541,42.2,75209.46,0.0,0.35037,0.00012,27.72476]
[1776791906222,42.2,75209.46,0.0,0.35037,0.00012,27.72476]
[1776791908486,42.19,75201.01,0.0,0.34938,0.00012,27.69301]
[1776791908765,42.19,75201.01,0.0,0.34938,0.00012,27.69301]
[1776791908809,42.19,75202.45,0.0,0.34955,0.00012,27.69842]
[1776791908957,42.19,75202.45,0.0,0.34955,0.00012,27.69842]
[1776791910959,42.19,75195.65,0.0,0.34875,0.00012,27.6728]
[1776791910993,42.19,75195.65,0.0,0.34875,0.00012,27.6728]
[1776791911363,42.19,75195.65,0.0,0.34875,0.00012,27.6728]
[1776791911410,42.19,75193.02,0.0,0.34843,0.00012,27.65968]
[1776791912493,42.19,75193.02,0.0,0.34843,0.00012,27.65968]
[1776791912669,42.19,75193.02,0.0,0.34843,0.00012,27.65968]
[1776791913280,42.19,75192.13,0.0,0.34832,0.00012,27.65624]
[1776791914317,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914389,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914425,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914437,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914506,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914592,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914724,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914803,42.19,75192.44,0.0,0.34835,0.00012,27.65734]
[1776791914815,42.19,75194.83,0.0,0.34863,0.00012,27.6663]
[1776791914926,42.19,75194.83,0.0,0.34863,0.00012,27.6663]
[1776791916049,42.19,75194.83,0.0,0.34863,0.00012,27.66636]
[1776791916087,42.19,75194.83,0.0,0.34863,0.00012,27.66636]
[1776791916117,42.19,75194.83,0.0,0.34863,0.00012,27.66636]
[1776791916206,42.19,75194.83,0.0,0.34863,0.00012,27.66636]
[1776791916236,42.19,75196.77,0.0,0.34886,0.00012,27.67382]
[1776791917434,42.19,75196.77,0.0,0.34886,0.00012,27.67382]
[1776791917473,42.19,75196.77,0.0,0.34886,0.00012,27.67382]
[1776791917591,42.19,75196.77,0.0,0.34886,0.00012,27.67382]
[1776791917606,42.19,75196.77,0.0,0.34886,0.00012,27.67382]
[1776791917654,42.19,75196.77,0.0,0.34886,0.00012,27.67382]
[1776791917736,42.19,75186.53,0.0,0.34766,0.00012,27.63496]
[1776791917984,42.19,75186.53,0.0,0.34766,0.00012,27.63496]
[1776791918199,42.19,75186.53,0.0,0.34766,0.00012,27.63496]
[1776791918615,42.19,75186.53,0.0,0.34766,0.00012,27.63496]
[1776791918751,42.19,75186.53,0.0,0.34766,0.00012,27.63496]
[1776791918812,42.19,75186.53,0.0,0.34766,0.00012,27.63496]
[1776791918750,42.19,75169.0,0.0,0.34561,0.00012,27.56798]
[1776791919022,42.19,75169.0,0.0,0.34561,0.00012,27.56798]
[1776791919294,42.19,75152.21,0.0,0.34365,0.00012,27.50321]
[1776791920450,42.19,75152.21,0.0,0.34365,0.00012,27.50321]
[1776791920522,42.19,75152.21,0.0,0.34365,0.00012,27.50321]
[1776791920552,42.19,75152.56,0.0,0.34369,0.00012,27.5046]
[1776791921329,42.19,75152.56,0.0,0.34369,0.00012,27.5046]
[1776791921381,42.19,75152.56,0.0,0.34369,0.00012,27.5046]
[1776791921892,42.19,75156.72,0.0,0.34418,0.00012,27.52074]
[1776791921978,42.19,75156.72,0.0,0.34418,0.00012,27.52074]
[1776791925026,42.2,75154.07,0.0,0.34388,0.00012,27.51092]
[1776791925072,42.2,75154.07,0.0,0.34388,0.00012,27.51092]
[1776791926275,42.2,75158.13,0.0,0.34436,0.00012,27.52678]
[1776791926299,42.2,75158.13,0.0,0.34436,0.00012,27.52678]
[1776791926741,42.2,75163.27,0.0,0.34496,0.00012,27.54661]
[1776791927290,42.2,75163.27,0.0,0.34496,0.00012,27.54661]
[1776791927304,42.2,75163.27,0.0,0.34496,0.00012,27.54661]
[1776791927521,42.2,75159.76,0.0,0.34455,0.00012,27.53309]
[1776791928194,42.2,75159.76,0.0,0.34455,0.00012,27.53309]
[1776791928296,42.2,75159.76,0.0,0.34455,0.00012,27.53309]
[1776791928341,42.2,75159.76,0.0,0.34455,0.00012,27.53309]
[1776791928525,42.2,75159.76,0.0,0.34455,0.00012,27.53309]
[1776791929044,42.2,75152.78,0.0,0.34374,0.00012,27.5061]
[1776791929106,42.2,75152.78,0.0,0.34374,0.00012,27.5061]
[1776791930334,42.2,75139.68,0.0,0.34221,0.00012,27.45518]
[1776791930992,42.2,75139.68,0.0,0.34221,0.00012,27.45518]
[1776791931484,42.2,75140.61,0.0,0.34232,0.00012,27.45892]
[1776791932291,42.2,75140.61,0.0,0.34232,0.00012,27.45892]
[1776791932350,42.2,75140.61,0.0,0.34232,0.00012,27.45892]
[1776791932968,42.2,75138.14,0.0,0.34203,0.00012,27.44927]
[1776791933539,42.2,75140.02,0.0,0.34226,0.00012,27.45684]
[1776791938560,42.21,75140.0,0.0,0.34231,0.00012,27.45822]
[1776791938602,42.21,75130.73,0.0,0.34123,0.00012,27.42207]
[1776791941208,42.22,75137.59,0.0,0.34204,0.00012,27.4491]
[1776791941874,42.22,75135.14,0.0,0.34178,0.00012,27.44032]
[1776791943357,42.23,75133.99,0.0,0.34167,0.00012,27.43666]
[1776791943482,42.23,75133.99,0.0,0.34167,0.00012,27.43666]
[1776791943625,42.23,75133.99,0.0,0.34167,0.00012,27.43666]
[1776791943860,42.23,75131.27,0.0,0.34136,0.00012,27.4261]
[1776791946424,42.23,75116.13,0.0,0.33961,0.00012,27.36689]
[1776791947083,42.23,75116.13,0.0,0.33961,0.00012,27.36689]
[1776791947091,42.23,75116.13,0.0,0.33961,0.00012,27.36689]
[1776791947342,42.23,75116.13,0.0,0.33961,0.00012,27.36689]
[1776791947419,42.23,75116.13,0.0,0.33961,0.00012,27.36689]
[1776791947660,42.23,75118.48,0.0,0.33989,0.00012,27.3763]
[1776791948807,42.23,75118.48,0.0,0.33989,0.00012,27.3763]
[1776791948883,42.24,75126.04,0.0,0.34077,0.00012,27.4062]
[1776791949101,42.24,75126.04,0.0,0.34077,0.00012,27.4062]
[1776791949601,42.25,75127.21,0.0,0.34095,0.00012,27.41207]
[1776791951645,42.25,75127.86,0.0,0.34103,0.00012,27.41473]
[1776791951723,42.25,75127.86,0.0,0.34103,0.00012,27.41473]
[1776791951812,42.25,75127.86,0.0,0.34103,0.00012,27.41473]
[1776791951797,42.25,75129.82,0.0,0.34126,0.00012,27.42251]
[1776791953191,42.25,75133.98,0.0,0.34174,0.00012,27.43889]
[1776791953238,42.25,75133.98,0.0,0.34174,0.00012,27.43889]
[1776791953806,42.25,75133.98,0.0,0.34174,0.00012,27.43889]
[1776791953859,42.25,75133.98,0.0,0.34174,0.00012,27.43889]
[1776791953817,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791953980,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954046,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954073,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954108,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954174,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954285,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954367,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954546,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954571,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954630,42.25,75137.16,0.0,0.34212,0.00012,27.4514]
[1776791954825,42.25,75152.92,0.0,0.34395,0.00012,27.51268]
[1776791956500,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957136,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957177,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957263,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957356,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957510,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957825,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957878,42.26,75155.56,0.0,0.34429,0.00012,27.52359]
[1776791957796,42.26,75157.89,0.0,0.34456,0.00012,27.53259]
[1776791958511,42.26,75157.89,0.0,0.34456,0.00012,27.53259]
[1776791959114,42.26,75157.89,0.0,0.34456,0.00012,27.53259]
[1776791959176,42.26,75157.89,0.0,0.34456,0.00012,27.53259]
[1776791959636,42.26,75157.89,0.0,0.34456,0.00012,27.53259]
[1776791959756,42.26,75157.89,0.0,0.34456,0.00012,27.53259]
[1776791959842,42.26,75143.35,0.0,0.34286,0.00012,27.47634]
[1776791959968,42.26,75143.35,0.0,0.34286,0.00012,27.47634]
[1776791960051,42.26,75143.35,0.0,0.34286,0.00012,27.47634]
[1776791960259,42.26,75143.35,0.0,0.34286,0.00012,27.47634]
[1776791960491,42.26,75143.35,0.0,0.34286,0.00012,27.47634]
[1776791960613,42.26,75131.65,0.0,0.3415,0.00012,27.43074]
[1776791962853,42.26,75131.79,0.0,0.34152,0.00012,27.43134]
[1776791962539,42.26,75122.66,0.0,0.34046,0.00012,27.39562]
[1776791962914,42.26,75122.66,0.0,0.34046,0.00012,27.39562]
[1776791963239,42.26,75122.66,0.0,0.34046,0.00012,27.39562]
[1776791963300,42.26,75122.66,0.0,0.34046,0.00012,27.39562]
[1776791963545,42.26,75124.01,0.0,0.34063,0.00012,27.40105]
[1776791964428,42.26,75124.01,0.0,0.34063,0.00012,27.40105]
[1776791964504,42.26,75124.01,0.0,0.34063,0.00012,27.40105]
[1776791964696,42.26,75134.55,0.0,0.34185,0.00012,27.44245]
[1776791965363,42.26,75134.55,0.0,0.34185,0.00012,27.44245]
[1776791965388,42.26,75134.55,0.0,0.34185,0.00012,27.44245]
[1776791965633,42.26,75139.75,0.0,0.34246,0.00012,27.46282]
[1776791970639,42.26,75132.56,0.0,0.34164,0.00012,27.43507]
[1776791972258,42.26,75137.3,0.0,0.34218,0.00012,27.45062]
[1776791972287,42.26,75137.3,0.0,0.34218,0.00012,27.45062]
[1776791972352,42.26,75137.3,0.0,0.34218,0.00012,27.45062]
[1776791972396,42.26,75137.3,0.0,0.34218,0.00012,27.45062]
[1776791972495,42.26,75137.3,0.0,0.34218,0.00012,27.45062]
[1776791972608,42.27,75137.3,0.0,0.3422,0.00012,27.45139]
[1776791974727,42.27,75145.01,0.0,0.3431,0.00012,27.48143]
[1776791974772,42.27,75145.01,0.0,0.3431,0.00012,27.48143]
[1776791974816,42.27,75145.01,0.0,0.3431,0.00012,27.48143]
[1776791974837,42.27,75145.01,0.0,0.3431,0.00012,27.48143]
[1776791974880,42.27,75145.01,0.0,0.3431,0.00012,27.48143]
[1776791975465,42.27,75150.24,0.0,0.34371,0.00012,27.50173]
[1776791975629,42.27,75150.24,0.0,0.34371,0.00012,27.50176]
[1776791976862,42.27,75150.24,0.0,0.34371,0.00012,27.50176]
[1776791976875,42.27,75150.24,0.0,0.34371,0.00012,27.50176]
[1776791976637,42.27,75139.59,0.0,0.34247,0.00012,27.46046]
[1776791977643,42.27,75133.72,0.0,0.34179,0.00012,27.43763]
[1776791979388,42.27,75138.3,0.0,0.34233,0.00012,27.45556]
[1776791979461,42.27,75138.3,0.0,0.34233,0.00012,27.45556]
[1776791979532,42.27,75138.3,0.0,0.34233,0.00012,27.45556]
[1776791979657,42.27,75141.96,0.0,0.34275,0.00012,27.46986]
[1776791983545,42.27,75145.44,0.0,0.34316,0.00012,27.48348]
[1776791983674,42.27,75145.44,0.0,0.34316,0.00012,27.48348]
[1776791983700,42.27,75145.44,0.0,0.34316,0.00012,27.48348]
[1776791983789,42.27,75137.45,0.0,0.34223,0.00012,27.45245]
[1776791984638,42.27,75137.45,0.0,0.34223,0.00012,27.45245]
[1776791984736,42.27,75137.45,0.0,0.34223,0.00012,27.45245]
[1776791985266,42.28,75130.92,0.0,0.34148,0.00012,27.427]
[1776791985325,42.28,75130.92,0.0,0.34148,0.00012,27.427]
[1776791985532,42.28,75130.92,0.0,0.34148,0.00012,27.427]
[1776791985746,42.28,75127.62,0.0,0.3411,0.00012,27.41414]
[1776791986448,42.28,75127.62,0.0,0.3411,0.00012,27.41414]
[1776791986516,42.28,75127.62,0.0,0.3411,0.00012,27.41414]
[1776791987568,42.28,75127.62,0.0,0.3411,0.00012,27.41421]
[1776791987596,42.28,75127.62,0.0,0.3411,0.00012,27.41421]
[1776791987880,42.28,75110.57,0.0,0.33912,0.00012,27.34717]
[1776791988826,42.28,75111.15,0.0,0.33919,0.00012,27.34959]
[1776791991549,42.28,75111.37,0.0,0.33923,0.00012,27.35074]
[1776791991742,42.28,75112.6,0.0,0.33938,0.00012,27.35574]
[1776791992122,42.28,75112.6,0.0,0.33938,0.00012,27.35574]
[1776791992206,42.28,75112.6,0.0,0.33938,0.00012,27.35574]
[1776791992749,42.28,75103.94,0.0,0.33838,0.00012,27.32158]
[1776791993055,42.28,75103.94,0.0,0.33838,0.00012,27.32158]
[1776791993113,42.28,75103.94,0.0,0.33838,0.00012,27.32158]
[1776791993823,42.28,75103.94,0.0,0.33838,0.00012,27.32158]
[1776791993876,42.28,75103.94,0.0,0.33838,0.00012,27.32158]
[1776791993924,42.28,75092.92,0.0,0.33711,0.00012,27.27787]
[1776791995680,42.29,75092.92,0.0,0.33711,0.00012,27.27804]
[1776791995770,42.29,75092.96,0.0,0.33712,0.00012,27.2784]
[1776791996781,42.29,75092.96,0.0,0.33712,0.00012,27.2784]
[1776791996881,42.29,75090.96,0.0,0.3369,0.00012,27.27059]
[1776792000533,42.29,75090.15,0.0,0.33682,0.00012,27.26794]
[1776792000646,42.29,75090.15,0.0,0.33682,0.00012,27.26794]
[1776792000806,42.29,75090.15,0.0,0.33683,0.00012,27.26811]
[1776792001092,42.29,75090.15,0.0,0.33683,0.00012,27.26811]
[1776792001814,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002142,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002216,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002284,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002529,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002576,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002598,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002682,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002734,42.3,75086.7,0.0,0.33643,0.00012,27.25447]
[1776792002856,42.3,75077.83,0.0,0.33542,0.00012,27.21902]
[1776792003438,42.3,75077.83,0.0,0.33542,0.00012,27.21902]
[1776792003827,42.3,75077.83,0.0,0.33542,0.00012,27.2191]
[1776792005396,42.3,75071.91,0.0,0.33473,0.00012,27.19517]
[1776792005455,42.3,75071.91,0.0,0.33473,0.00012,27.19517]
[1776792005636,42.3,75071.91,0.0,0.33473,0.00012,27.19517]
[1776792005883,42.3,75069.77,0.0,0.33449,0.00012,27.18652]
[1776792006933,42.3,75069.77,0.0,0.33449,0.00012,27.18652]
[1776792007502,42.3,75074.26,0.0,0.335,0.00012,27.2046]
[1776792007604,42.3,75074.26,0.0,0.335,0.00012,27.2046]
[1776792007912,42.3,75089.9,0.0,0.33681,0.00012,27.26739]
[1776792007992,42.3,75089.9,0.0,0.33681,0.00012,27.26739]
[1776792008166,42.3,75089.9,0.0,0.33681,0.00012,27.26739]
[1776792008527,42.3,75089.9,0.0,0.33681,0.00012,27.26739]
[1776792008920,42.3,75105.13,0.0,0.33859,0.00012,27.32866]
[1776792008986,42.3,75105.13,0.0,0.33859,0.00012,27.32866]
[1776792009269,42.3,75105.13,0.0,0.33859,0.00012,27.32866]
[1776792009709,42.3,75105.13,0.0,0.33859,0.00012,27.32866]
[1776792009789,42.3,75105.13,0.0,0.33859,0.00012,27.32866]
[1776792009931,42.3,75110.54,0.0,0.33922,0.00012,27.35026]
[1776792010037,42.3,75110.54,0.0,0.33922,0.00012,27.35026]
[1776792010198,42.3,75110.54,0.0,0.33922,0.00012,27.35026]
[1776792010379,42.3,75110.54,0.0,0.33922,0.00012,27.35026]
[1776792010536,42.3,75110.54,0.0,0.33922,0.00012,27.35026]
[1776792010650,42.3,75110.54,0.0,0.33922,0.00012,27.35026]
[1776792010709,42.3,75110.54,0.0,0.33922,0.00012,27.35026]
[1776792011003,42.3,75112.09,0.0,0.33941,0.00012,27.35652]
[1776792011303,42.3,75112.09,0.0,0.33941,0.00012,27.35652]
[1776792011446,42.3,75112.09,0.0,0.33941,0.00012,27.35652]
[1776792011634,42.3,75112.09,0.0,0.33941,0.00012,27.35652]
[1776792011664,42.3,75112.09,0.0,0.33941,0.00012,27.35652]
[1776792011831,42.3,75112.09,0.0,0.33941,0.00012,27.35652]
[1776792011895,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012035,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012144,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012305,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012341,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012382,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012675,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012753,42.31,75135.23,0.0,0.3421,0.00012,27.4474]
[1776792012900,42.31,75147.94,0.0,0.34357,0.00012,27.49679]
[1776792013079,42.31,75147.94,0.0,0.34357,0.00012,27.49679]
[1776792013172,42.31,75147.94,0.0,0.34357,0.00012,27.49679]
[1776792013644,42.31,75147.94,0.0,0.34357,0.00012,27.49679]
[1776792013712,42.31,75147.94,0.0,0.34357,0.00012,27.49679]
[1776792013842,42.31,75147.94,0.0,0.34357,0.00012,27.49679]
[1776792013944,42.31,75152.55,0.0,0.34411,0.00012,27.51461]
[1776792014557,42.31,75152.55,0.0,0.34411,0.00012,27.51461]
[1776792014663,42.31,75152.55,0.0,0.34411,0.00012,27.51461]
[1776792014727,42.31,75152.55,0.0,0.34411,0.00012,27.51461]
[1776792014732,42.31,75152.55,0.0,0.34411,0.00012,27.51461]
[1776792014941,42.31,75152.55,0.0,0.34411,0.00012,27.51461]
[1776792014917,42.31,75152.55,0.0,0.34411,0.00012,27.51459]
[1776792015320,42.31,75152.55,0.0,0.34411,0.00012,27.51459]
[1776792015367,42.31,75152.55,0.0,0.34411,0.00012,27.51459]
[1776792015577,42.31,75152.55,0.0,0.34411,0.00012,27.51459]
[1776792015954,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016260,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016374,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016397,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016420,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016461,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016730,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016909,42.31,75148.81,0.0,0.34368,0.00012,27.50015]
[1776792016948,42.31,75113.62,0.0,0.33959,0.00012,27.36273]
[1776792017504,42.31,75113.62,0.0,0.33959,0.00012,27.36273]
[1776792017779,42.31,75113.62,0.0,0.33959,0.00012,27.36273]
[1776792017909,42.31,75113.62,0.0,0.33959,0.00012,27.36273]
[1776792017941,42.31,75113.62,0.0,0.33959,0.00012,27.3628]
[1776792018157,42.31,75113.62,0.0,0.33959,0.00012,27.3628]
[1776792018246,42.31,75113.62,0.0,0.33959,0.00012,27.3628]
[1776792018351,42.31,75113.62,0.0,0.33959,0.00012,27.3628]
[1776792018944,42.31,75110.32,0.0,0.33921,0.00012,27.3499]
[1776792020047,42.31,75107.16,0.0,0.33885,0.00012,27.33753]
[1776792020171,42.31,75107.16,0.0,0.33885,0.00012,27.33753]
[1776792020191,42.31,75107.16,0.0,0.33885,0.00012,27.33753]
[1776792020278,42.31,75107.16,0.0,0.33885,0.00012,27.33753]
[1776792020955,42.31,75110.48,0.0,0.33924,0.00012,27.3508]
[1776792021740,42.31,75110.48,0.0,0.33924,0.00012,27.3508]
[1776792021787,42.31,75110.48,0.0,0.33924,0.00012,27.3508]
[1776792021963,42.31,75123.41,0.0,0.34074,0.00012,27.40183]
[1776792022528,42.31,75123.41,0.0,0.34074,0.00012,27.40183]
[1776792022594,42.31,75123.41,0.0,0.34074,0.00012,27.40183]
[1776792022664,42.31,75123.41,0.0,0.34074,0.00012,27.40183]
[1776792022712,42.31,75123.41,0.0,0.34074,0.00012,27.40183]
[1776792022970,42.31,75125.49,0.0,0.34099,0.00012,27.41008]
[1776792023676,42.31,75125.49,0.0,0.34099,0.00012,27.41008]
[1776792023729,42.31,75125.49,0.0,0.34099,0.00012,27.41008]
[1776792023745,42.31,75125.49,0.0,0.34099,0.00012,27.41008]
[1776792023751,42.31,75125.49,0.0,0.34099,0.00012,27.41008]
[1776792023757,42.31,75125.49,0.0,0.34099,0.00012,27.41008]
[1776792023829,42.31,75119.63,0.0,0.34031,0.00012,27.38717]
[1776792025369,42.31,75120.42,0.0,0.34041,0.00012,27.39038]
[1776792025412,42.31,75120.42,0.0,0.34041,0.00012,27.39038]
[1776792025665,42.31,75131.12,0.0,0.34165,0.00012,27.43238]
[1776792026089,42.31,75131.12,0.0,0.34165,0.00012,27.43238]
[1776792026878,42.31,75131.12,0.0,0.34165,0.00012,27.43238]
[1776792026953,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027075,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027151,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027201,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027257,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027271,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027333,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027464,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027939,42.31,75137.5,0.0,0.34239,0.00012,27.45731]
[1776792027949,42.31,75147.27,0.0,0.34353,0.00012,27.49525]
[1776792027980,42.31,75147.27,0.0,0.34353,0.00012,27.49525]
[1776792028008,42.31,75147.27,0.0,0.34353,0.00012,27.49525]
[1776792028305,42.31,75147.27,0.0,0.34353,0.00012,27.49525]
[1776792028352,42.31,75147.27,0.0,0.34353,0.00012,27.49525]
[1776792028384,42.31,75143.68,0.0,0.34311,0.00012,27.48135]
[1776792030915,42.31,75143.68,0.0,0.34311,0.00012,27.48137]
[1776792031817,42.32,75137.72,0.0,0.34242,0.00012,27.45826]
[1776792031898,42.32,75137.72,0.0,0.34242,0.00012,27.45826]
[1776792031889,42.32,75139.3,0.0,0.34259,0.00012,27.46136]
[1776792032034,42.32,75139.3,0.0,0.34259,0.00012,27.46136]
[1776792034177,42.32,75135.75,0.0,0.34218,0.00012,27.44759]
[1776792034187,42.32,75135.75,0.0,0.34218,0.00012,27.44759]
[1776792034412,42.32,75131.68,0.0,0.34171,0.00012,27.43182]
[1776792036772,42.32,75126.7,0.0,0.34114,0.00012,27.41242]
[1776792036829,42.32,75126.7,0.0,0.34114,0.00012,27.41242]
[1776792039207,42.32,75137.66,0.0,0.34241,0.00012,27.45533]
[1776792039680,42.32,75137.66,0.0,0.34241,0.00012,27.45533]
[1776792039709,42.32,75137.66,0.0,0.34241,0.00012,27.45533]
[1776792039730,42.32,75137.66,0.0,0.34241,0.00012,27.45533]
[1776792039769,42.32,75137.66,0.0,0.34241,0.00012,27.45533]
[1776792039823,42.32,75137.66,0.0,0.34241,0.00012,27.45533]
[1776792039927,42.32,75137.66,0.0,0.34241,0.00012,27.45533]
[1776792039952,42.32,75147.23,0.0,0.34353,0.00012,27.49252]
[1776792042884,42.32,75145.5,0.0,0.34333,0.00012,27.48584]
[1776792042981,42.32,75145.5,0.0,0.34333,0.00012,27.48584]
[1776792042995,42.32,75144.04,0.0,0.34316,0.00012,27.48024]
[1776792043049,42.32,75144.04,0.0,0.34316,0.00012,27.48024]
[1776792044318,42.32,75151.44,0.0,0.34402,0.00012,27.50885]
[1776792044357,42.32,75151.44,0.0,0.34402,0.00012,27.50885]
[1776792044697,42.32,75157.1,0.0,0.34468,0.00012,27.53068]
[1776792050140,42.32,75162.28,0.0,0.34528,0.00012,27.55057]
[1776792050474,42.32,75162.28,0.0,0.34528,0.00012,27.55057]
[1776792050549,42.32,75162.28,0.0,0.34528,0.00012,27.55057]
[1776792050786,42.32,75162.28,0.0,0.34528,0.00012,27.55057]
[1776792050833,42.32,75162.28,0.0,0.34528,0.00012,27.55057]
[1776792050992,42.32,75165.84,0.0,0.3457,0.00012,27.56417]
[1776792051173,42.32,75165.84,0.0,0.3457,0.00012,27.56417]
[1776792051295,42.32,75165.84,0.0,0.3457,0.00012,27.56417]
[1776792051440,42.32,75165.84,0.0,0.3457,0.00012,27.56417]
[1776792051683,42.32,75165.84,0.0,0.3457,0.00012,27.56417]
[1776792051804,42.32,75165.84,0.0,0.3457,0.00012,27.56417]
[1776792051960,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052078,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052171,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052193,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052207,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052310,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052444,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052689,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052821,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052966,42.32,75176.73,0.0,0.34697,0.00012,27.60569]
[1776792052993,42.32,75193.95,0.0,0.34898,0.00012,27.6707]
[1776792053995,42.32,75193.95,0.0,0.34898,0.00012,27.6707]
[1776792054099,42.32,75204.64,0.0,0.35023,0.00012,27.71083]
[1776792054617,42.32,75204.64,0.0,0.35023,0.00012,27.71083]
[1776792054684,42.32,75204.64,0.0,0.35023,0.00012,27.71083]
[1776792055010,42.32,75225.77,0.0,0.35271,0.00012,27.78941]
[1776792055421,42.32,75225.77,0.0,0.35271,0.00012,27.78941]
[1776792055485,42.32,75225.77,0.0,0.35271,0.00012,27.78941]
[1776792055774,42.32,75225.77,0.0,0.35271,0.00012,27.78941]
[1776792055833,42.32,75225.77,0.0,0.35271,0.00012,27.78941]
[1776792055842,42.32,75225.77,0.0,0.35271,0.00012,27.78941]
[1776792055971,42.32,75225.77,0.0,0.35271,0.00012,27.78941]
[1776792055999,42.32,75237.7,0.0,0.35411,0.00012,27.83332]
[1776792056065,42.32,75237.7,0.0,0.35411,0.00012,27.83332]
[1776792056180,42.32,75237.7,0.0,0.35411,0.00012,27.83332]
[1776792056375,42.32,75237.7,0.0,0.35411,0.00012,27.83332]
[1776792056942,42.32,75242.29,0.0,0.35465,0.00012,27.85016]
[1776792059460,42.32,75241.9,0.0,0.35461,0.00012,27.84884]
[1776792059500,42.32,75241.9,0.0,0.35461,0.00012,27.84884]
[1776792060529,42.32,75241.43,0.0,0.35456,0.00012,27.84717]
[1776792060796,42.32,75242.65,0.0,0.3547,0.00012,27.85168]
[1776792065980,42.33,75240.02,0.0,0.35441,0.00012,27.84242]
[1776792066741,42.33,75240.02,0.0,0.35441,0.00012,27.84242]
[1776792066797,42.33,75240.02,0.0,0.35441,0.00012,27.84242]
[1776792066822,42.33,75240.02,0.0,0.35441,0.00012,27.84242]
[1776792067023,42.33,75235.54,0.0,0.35388,0.00012,27.82603]
[1776792067122,42.33,75235.54,0.0,0.35388,0.00012,27.82603]
[1776792067191,42.33,75235.54,0.0,0.35388,0.00012,27.82603]
[1776792067353,42.33,75229.42,0.0,0.35317,0.00012,27.80364]
[1776792068571,42.33,75229.42,0.0,0.35317,0.00012,27.80364]
[1776792069027,42.33,75222.55,0.0,0.35237,0.00012,27.77851]
[1776792070599,42.33,75221.67,0.0,0.35226,0.00012,27.77526]
[1776792070793,42.33,75223.05,0.0,0.35243,0.00012,27.78047]
[1776792071623,42.33,75223.05,0.0,0.35243,0.00012,27.78047]
[1776792071693,42.33,75223.05,0.0,0.35243,0.00012,27.78047]
[1776792073196,42.33,75213.5,0.0,0.35132,0.00012,27.74528]
[1776792074658,42.33,75213.5,0.0,0.35132,0.00012,27.74528]
[1776792074675,42.33,75213.5,0.0,0.35132,0.00012,27.74528]
[1776792078076,42.33,75205.46,0.0,0.35038,0.00012,27.71546]
[1776792082757,42.34,75203.3,0.0,0.35014,0.00012,27.70787]
[1776792082911,42.34,75201.47,0.0,0.34993,0.00012,27.70112]
[1776792083127,42.34,75201.47,0.0,0.34993,0.00012,27.70112]
[1776792083173,42.34,75201.47,0.0,0.34993,0.00012,27.70112]
[1776792083589,42.34,75201.47,0.0,0.34993,0.00012,27.70112]
[1776792083629,42.34,75201.47,0.0,0.34993,0.00012,27.70112]
[1776792086966,42.34,75210.02,0.0,0.35094,0.00012,27.73313]
[1776792087719,42.34,75210.02,0.0,0.35094,0.00012,27.73313]
[1776792087906,42.34,75210.02,0.0,0.35094,0.00012,27.73313]
[1776792088025,42.34,75210.02,0.0,0.35094,0.00012,27.73313]
[1776792087996,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088264,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088310,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088404,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088460,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088752,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088794,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088827,42.34,75215.53,0.0,0.35158,0.00012,27.75368]
[1776792088961,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792089334,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792089429,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792089648,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792089855,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792089877,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792089894,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792089990,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792090014,42.34,75228.84,0.0,0.35315,0.00012,27.80289]
[1776792090503,42.34,75235.22,0.0,0.3539,0.00012,27.82639]
[1776792090697,42.34,75235.22,0.0,0.3539,0.00012,27.82639]
[1776792091676,42.34,75255.19,0.0,0.35623,0.00012,27.89608]
[1776792092167,42.34,75255.19,0.0,0.35623,0.00012,27.89608]
[1776792092170,42.34,75255.19,0.0,0.35623,0.00012,27.89608]
[1776792092826,42.34,75255.19,0.0,0.35623,0.00012,27.89608]
[1776792092891,42.34,75255.19,0.0,0.35623,0.00012,27.89608]
[1776792093016,42.34,75255.19,0.0,0.35623,0.00012,27.89608]
[1776792093067,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093124,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093215,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093260,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093381,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093441,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093518,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093596,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093838,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792093927,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792094047,42.34,75264.23,0.0,0.3573,0.00012,27.92868]
[1776792094029,42.34,75271.07,0.0,0.3581,0.00012,27.9532]
[1776792094509,42.34,75271.07,0.0,0.3581,0.00012,27.95318]
[1776792095487,42.34,75271.07,0.0,0.3581,0.00012,27.95318]
[1776792095505,42.34,75271.07,0.0,0.3581,0.00012,27.95318]
[1776792095742,42.34,75265.81,0.0,0.35748,0.00012,27.93432]
[1776792098053,42.34,75266.44,0.0,0.35756,0.00012,27.93657]
[1776792098091,42.34,75266.44,0.0,0.35756,0.00012,27.93656]
[1776792098122,42.34,75266.44,0.0,0.35756,0.00012,27.93656]
[1776792098185,42.34,75266.44,0.0,0.35756,0.00012,27.93656]
[1776792098249,42.34,75266.44,0.0,0.35756,0.00012,27.93656]
[1776792098404,42.34,75266.44,0.0,0.35756,0.00012,27.93656]
[1776792098537,42.34,75267.61,0.0,0.35769,0.00012,27.94074]
[1776792099377,42.34,75267.61,0.0,0.35769,0.00012,27.94074]
[1776792099431,42.34,75267.61,0.0,0.35769,0.00012,27.94074]
[1776792099899,42.34,75267.61,0.0,0.35769,0.00012,27.94074]
[1776792099981,42.34,75267.61,0.0,0.35769,0.00012,27.94074]
[1776792099940,42.34,75272.0,0.0,0.35821,0.00012,27.95644]
[1776792100336,42.34,75272.0,0.0,0.35821,0.00012,27.95644]
[1776792100398,42.34,75272.0,0.0,0.35821,0.00012,27.95644]
[1776792100401,42.34,75272.0,0.0,0.35821,0.00012,27.95644]
[1776792100961,42.34,75271.37,0.0,0.35814,0.00012,27.95416]
[1776792101205,42.34,75271.37,0.0,0.35814,0.00012,27.95416]
[1776792101254,42.34,75271.37,0.0,0.35814,0.00012,27.95416]
[1776792101308,42.34,75271.37,0.0,0.35814,0.00012,27.95416]
[1776792101318,42.34,75271.37,0.0,0.35814,0.00012,27.95416]
[1776792101402,42.34,75271.37,0.0,0.35814,0.00012,27.95416]
[1776792101558,42.34,75271.37,0.0,0.35813,0.00012,27.95414]
[1776792106595,42.34,75271.04,0.0,0.35809,0.00012,27.95287]
[1776792107589,42.34,75271.04,0.0,0.35809,0.00012,27.95287]
[1776792107740,42.34,75271.04,0.0,0.35809,0.00012,27.95287]
[1776792107785,42.34,75271.04,0.0,0.35809,0.00012,27.95287]
[1776792107813,42.34,75271.04,0.0,0.35809,0.00012,27.95287]
[1776792108564,42.34,75276.82,0.0,0.35877,0.00012,27.97349]
[1776792108580,42.34,75276.82,0.0,0.35877,0.00012,27.97349]
[1776792110746,42.34,75279.04,0.0,0.35903,0.00012,27.98134]
[1776792111094,42.34,75278.11,0.0,0.35892,0.00012,27.97799]
[1776792111630,42.34,75278.11,0.0,0.35892,0.00012,27.97796]
[1776792114932,42.34,75277.09,0.0,0.3588,0.00012,27.97426]
[1776792115847,42.34,75269.45,0.0,0.3579,0.00012,27.94695]
[1776792115912,42.34,75269.45,0.0,0.3579,0.00012,27.94695]
[1776792116384,42.34,75266.56,0.0,0.35756,0.00012,27.93657]
[1776792116465,42.34,75266.56,0.0,0.35756,0.00012,27.93657]
[1776792116673,42.34,75266.56,0.0,0.35756,0.00012,27.93657]
[1776792118685,42.34,75274.57,0.0,0.3585,0.00012,27.9652]
[1776792119185,42.34,75274.57,0.0,0.3585,0.00012,27.9652]
[1776792120062,42.34,75274.13,0.0,0.35845,0.00012,27.96361]
[1776792122438,42.34,75276.61,0.0,0.35874,0.00012,27.97241]
[1776792123025,42.34,75275.38,0.0,0.35859,0.00012,27.96799]
[1776792126107,42.34,75273.22,0.0,0.35833,0.00012,27.96022]
[1776792126227,42.34,75273.22,0.0,0.35833,0.00012,27.96022]
[1776792126742,42.34,75273.22,0.0,0.35833,0.00012,27.96021]
[1776792127748,42.34,75288.27,0.0,0.36011,0.00012,28.01366]
[1776792128475,42.34,75288.27,0.0,0.36011,0.00012,28.01366]
[1776792128756,42.34,75282.93,0.0,0.35947,0.00012,27.9947]
[1776792131243,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131327,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131364,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131387,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131515,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131568,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131669,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131741,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131765,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131796,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792132073,42.34,75282.01,0.0,0.35936,0.00012,27.99135]
[1776792131841,42.33,75277.69,0.0,0.35885,0.00012,27.97594]
[1776792132134,42.33,75277.69,0.0,0.35885,0.00012,27.97594]
[1776792133998,42.33,75269.06,0.0,0.35783,0.00012,27.94507]
[1776792135073,42.33,75269.06,0.0,0.35783,0.00012,27.94507]
[1776792135105,42.33,75268.88,0.0,0.35781,0.00012,27.94442]
[1776792135386,42.33,75268.88,0.0,0.35781,0.00012,27.94442]
[1776792135399,42.33,75268.88,0.0,0.35781,0.00012,27.94442]
[1776792135805,42.33,75266.25,0.0,0.3575,0.00012,27.93498]
[1776792137406,42.33,75265.3,0.0,0.35739,0.00012,27.93157]
[1776792137648,42.33,75265.3,0.0,0.35739,0.00012,27.93157]
[1776792137781,42.33,75265.3,0.0,0.35739,0.00012,27.93157]
[1776792137897,42.33,75265.3,0.0,0.35739,0.00012,27.93157]
[1776792137977,42.33,75265.3,0.0,0.35739,0.00012,27.93157]
[1776792138017,42.33,75265.3,0.0,0.35739,0.00012,27.93157]
[1776792138047,42.33,75265.3,0.0,0.35739,0.00012,27.93157]
[1776792138028,42.33,75273.85,0.0,0.3584,0.00012,27.9622]
[1776792138986,42.33,75286.59,0.0,0.3599,0.00012,28.0075]
[1776792139254,42.33,75286.59,0.0,0.3599,0.00012,28.0075]
[1776792139352,42.33,75286.59,0.0,0.3599,0.00012,28.0075]
[1776792139444,42.33,75286.59,0.0,0.3599,0.00012,28.0075]
[1776792139501,42.33,75286.59,0.0,0.3599,0.00012,28.0075]
[1776792139834,42.33,75286.59,0.0,0.3599,0.00012,28.00745]
[1776792140623,42.33,75286.59,0.0,0.3599,0.00012,28.00745]
[1776792140681,42.33,75286.59,0.0,0.3599,0.00012,28.00745]
[1776792141243,42.33,75285.92,0.0,0.35982,0.00012,28.00503]
[1776792141289,42.33,75285.92,0.0,0.35982,0.00012,28.00503]
[1776792141819,42.33,75285.92,0.0,0.35982,0.00012,28.00503]
[1776792142101,42.33,75285.92,0.0,0.35982,0.00012,28.00503]
[1776792141853,42.33,75272.98,0.0,0.35829,0.00012,27.95895]
[1776792142141,42.33,75272.98,0.0,0.35829,0.00012,27.95895]
[1776792142153,42.33,75272.98,0.0,0.35829,0.00012,27.95895]
[1776792142156,42.33,75272.98,0.0,0.35829,0.00012,27.95895]
[1776792142853,42.33,75272.98,0.0,0.35829,0.00012,27.95894]
[1776792143955,42.33,75272.98,0.0,0.35829,0.00012,27.95894]
[1776792144025,42.33,75272.98,0.0,0.35829,0.00012,27.95894]
[1776792144048,42.33,75262.31,0.0,0.35703,0.00012,27.92067]
[1776792145447,42.33,75262.31,0.0,0.35703,0.00012,27.92068]
[1776792145462,42.33,75262.31,0.0,0.35703,0.00012,27.92068]
[1776792145719,42.33,75262.31,0.0,0.35703,0.00012,27.92068]
[1776792145736,42.33,75262.31,0.0,0.35703,0.00012,27.92068]
[1776792145832,42.33,75262.31,0.0,0.35703,0.00012,27.92068]
[1776792145878,42.33,75262.31,0.0,0.35703,0.00012,27.92068]
[1776792146063,42.33,75262.31,0.0,0.35703,0.00012,27.92068]
[1776792146059,42.33,75258.2,0.0,0.35655,0.00012,27.9059]
[1776792146229,42.33,75258.2,0.0,0.35655,0.00012,27.9059]
[1776792146288,42.33,75258.2,0.0,0.35655,0.00012,27.9059]
[1776792146353,42.33,75258.2,0.0,0.35655,0.00012,27.9059]
[1776792146412,42.33,75258.2,0.0,0.35655,0.00012,27.9059]
[1776792146882,42.33,75258.2,0.0,0.35655,0.00012,27.90592]
[1776792147528,42.33,75258.2,0.0,0.35655,0.00012,27.90592]
[1776792147590,42.33,75258.2,0.0,0.35655,0.00012,27.90592]
[1776792147650,42.33,75258.2,0.0,0.35655,0.00012,27.90592]
[1776792147993,42.33,75276.3,0.0,0.35868,0.00012,27.97085]
[1776792152375,42.33,75276.08,0.0,0.35864,0.00012,27.96691]
[1776792153928,42.33,75271.47,0.0,0.3581,0.00012,27.95042]
[1776792154073,42.33,75271.47,0.0,0.3581,0.00012,27.95042]
[1776792154097,42.33,75271.47,0.0,0.3581,0.00012,27.95042]
[1776792154131,42.33,75269.91,0.0,0.35791,0.00012,27.94482]
[1776792154183,42.33,75269.91,0.0,0.35791,0.00012,27.94482]
[1776792154980,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792155212,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792155294,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792155815,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792155826,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792155880,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792155904,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792155969,42.33,75284.46,0.0,0.35963,0.00012,27.99668]
[1776792156115,42.33,75280.58,0.0,0.35917,0.00012,27.98289]
[1776792157309,42.33,75280.58,0.0,0.35917,0.00012,27.98286]
[1776792157650,42.33,75280.58,0.0,0.35917,0.00012,27.98286]
[1776792157959,42.33,75277.16,0.0,0.35876,0.00012,27.97065]
[1776792158314,42.33,75277.16,0.0,0.35876,0.00012,27.97065]
[1776792158360,42.33,75277.16,0.0,0.35876,0.00012,27.97065]
[1776792158428,42.33,75277.16,0.0,0.35876,0.00012,27.97065]
[1776792158566,42.33,75277.16,0.0,0.35876,0.00012,27.97065]
[1776792159106,42.33,75262.69,0.0,0.35706,0.00012,27.9188]
[1776792159714,42.33,75262.69,0.0,0.35706,0.00012,27.9188]
[1776792159750,42.33,75262.69,0.0,0.35706,0.00012,27.9188]
[1776792160068,42.33,75262.69,0.0,0.35706,0.00012,27.9188]
[1776792161873,42.33,75266.13,0.0,0.35746,0.00012,27.93119]
[1776792161896,42.33,75266.13,0.0,0.35746,0.00012,27.93119]
[1776792161986,42.33,75266.13,0.0,0.35746,0.00012,27.93119]
[1776792162077,42.33,75270.29,0.0,0.35795,0.00012,27.94613]
[1776792163026,42.33,75280.4,0.0,0.35915,0.00012,27.98222]
[1776792165009,42.33,75280.17,0.0,0.35912,0.00012,27.98138]
[1776792170140,42.33,75277.28,0.0,0.35877,0.00012,27.97095]
[1776792172569,42.33,75278.54,0.0,0.35892,0.00012,27.97536]
[1776792173068,42.33,75282.82,0.0,0.35942,0.00012,27.99056]
[1776792173810,42.33,75282.82,0.0,0.35942,0.00012,27.99056]
[1776792174027,42.33,75282.82,0.0,0.35942,0.00012,27.99056]
[1776792174138,42.33,75284.06,0.0,0.35957,0.00012,27.99492]
[1776792174162,42.33,75284.06,0.0,0.35957,0.00012,27.99492]
[1776792180117,42.33,75287.19,0.0,0.35992,0.00012,28.00571]
[1776792183951,42.32,75287.94,0.0,0.36001,0.00012,28.00821]
[1776792184146,42.32,75286.84,0.0,0.35988,0.00012,28.00426]
[1776792185660,42.32,75283.55,0.0,0.35949,0.00012,27.99254]
[1776792185715,42.32,75283.55,0.0,0.35949,0.00012,27.99254]
[1776792185781,42.32,75283.55,0.0,0.35949,0.00012,27.99254]
[1776792186166,42.32,75286.0,0.0,0.35977,0.00012,28.00119]
[1776792186473,42.32,75286.0,0.0,0.35977,0.00012,28.00119]
[1776792186549,42.32,75286.0,0.0,0.35977,0.00012,28.00119]
[1776792186612,42.32,75286.0,0.0,0.35977,0.00012,28.00119]
[1776792187172,42.32,75296.52,0.0,0.36101,0.00012,28.03831]
[1776792188065,42.32,75296.52,0.0,0.36101,0.00012,28.03831]
[1776792188178,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792188262,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792188371,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792188586,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792188639,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792188794,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792188874,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792188997,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792189024,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792189079,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792189153,42.32,75307.61,0.0,0.36232,0.00012,28.07712]
[1776792189205,42.32,75311.17,0.0,0.36274,0.00012,28.08945]
[1776792191633,42.32,75307.44,0.0,0.36229,0.00012,28.07622]
[1776792191667,42.32,75307.44,0.0,0.36229,0.00012,28.07622]
[1776792191719,42.32,75307.44,0.0,0.36229,0.00012,28.07622]
[1776792191927,42.32,75307.44,0.0,0.36229,0.00012,28.07622]
[1776792191972,42.32,75307.44,0.0,0.36229,0.00012,28.07622]
[1776792191984,42.32,75307.44,0.0,0.36229,0.00012,28.07622]
[1776792192015,42.32,75307.44,0.0,0.36229,0.00012,28.07622]
[1776792192206,42.32,75305.97,0.0,0.36211,0.00012,28.07098]
[1776792194131,42.32,75300.01,0.0,0.3614,0.00012,28.05]
[1776792194142,42.32,75300.01,0.0,0.3614,0.00012,28.05]
[1776792194220,42.31,75293.55,0.0,0.36064,0.00012,28.02718]
[1776792198250,42.31,75304.5,0.0,0.36192,0.00012,28.06531]
[1776792204232,42.31,75306.93,0.0,0.36219,0.00012,28.07346]
[1776792205176,42.31,75306.93,0.0,0.36219,0.00012,28.07337]
[1776792205186,42.31,75306.93,0.0,0.36219,0.00012,28.07337]
[1776792206127,42.3,75313.03,0.0,0.36291,0.00012,28.0945]
[1776792211147,42.3,75316.5,0.0,0.3633,0.00012,28.10614]
[1776792213927,42.3,75316.62,0.0,0.36329,0.00012,28.10313]
[1776792214220,42.3,75316.62,0.0,0.36329,0.00012,28.10313]
[1776792214221,42.29,75317.31,0.0,0.36336,0.00012,28.10542]
[1776792214269,42.29,75317.31,0.0,0.36336,0.00012,28.10542]
[1776792214812,42.29,75317.31,0.0,0.36336,0.00012,28.10542]
[1776792214976,42.29,75325.05,0.0,0.36428,0.00012,28.13212]
[1776792215555,42.29,75325.05,0.0,0.36428,0.00012,28.13212]
[1776792216337,42.29,75327.72,0.0,0.36459,0.00012,28.14121]
[1776792217055,42.29,75327.37,0.0,0.36454,0.00012,28.13987]
[1776792218369,42.29,75324.74,0.0,0.36423,0.00012,28.1307]
[1776792219203,42.29,75324.74,0.0,0.36423,0.00012,28.1307]
[1776792219213,42.29,75322.17,0.0,0.36392,0.00012,28.12172]
[1776792224430,42.28,75319.26,0.0,0.36356,0.00012,28.11121]
[1776792226758,42.28,75319.42,0.0,0.36357,0.00012,28.11169]
[1776792227995,42.28,75320.3,0.0,0.36368,0.00012,28.11468]
[1776792230403,42.28,75321.41,0.0,0.36379,0.00012,28.1182]
[1776792230563,42.28,75321.41,0.0,0.36379,0.00012,28.1182]
[1776792235512,42.27,75309.63,0.0,0.36238,0.00012,28.07669]
[1776792236662,42.27,75309.63,0.0,0.36238,0.00012,28.07669]
[1776792237029,42.27,75309.63,0.0,0.36238,0.00012,28.07669]
[1776792237180,42.27,75309.63,0.0,0.36238,0.00012,28.07669]
[1776792237249,42.27,75309.63,0.0,0.36238,0.00012,28.07669]
[1776792238587,42.27,75309.04,0.0,0.3623,0.00012,28.07443]
[1776792238645,42.27,75309.04,0.0,0.3623,0.00012,28.07443]
[1776792238710,42.27,75318.89,0.0,0.36347,0.00012,28.10865]
[1776792240176,42.27,75318.89,0.0,0.36347,0.00012,28.10865]
[1776792240230,42.27,75318.89,0.0,0.36347,0.00012,28.10865]
[1776792240600,42.27,75320.68,0.0,0.36367,0.00012,28.11475]
[1776792240655,42.27,75320.68,0.0,0.36367,0.00012,28.11475]
[1776792241086,42.27,75320.68,0.0,0.36367,0.00012,28.11475]
[1776792241093,42.27,75319.25,0.0,0.3635,0.00012,28.10966]
[1776792241712,42.27,75319.25,0.0,0.3635,0.00012,28.10966]
[1776792241802,42.27,75319.25,0.0,0.3635,0.00012,28.10966]
[1776792241923,42.27,75319.25,0.0,0.3635,0.00012,28.10966]
[1776792242058,42.27,75319.25,0.0,0.3635,0.00012,28.10966]
[1776792242129,42.27,75319.25,0.0,0.3635,0.00012,28.10966]
[1776792242177,42.27,75319.25,0.0,0.3635,0.00012,28.10966]
[1776792242189,42.27,75323.41,0.0,0.36399,0.00012,28.12397]
[1776792242623,42.27,75323.41,0.0,0.36399,0.00012,28.12397]
[1776792242685,42.27,75323.41,0.0,0.36399,0.00012,28.12397]
[1776792242728,42.27,75323.41,0.0,0.36399,0.00012,28.12397]
[1776792242756,42.27,75323.41,0.0,0.36399,0.00012,28.12397]
[1776792242873,42.27,75335.22,0.0,0.36539,0.00012,28.1647]
[1776792243675,42.27,75335.22,0.0,0.36539,0.00012,28.1647]
[1776792243735,42.27,75335.22,0.0,0.36539,0.00012,28.1647]
[1776792243815,42.27,75335.22,0.0,0.36539,0.00012,28.1647]
[1776792244083,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244293,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244368,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244382,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244402,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244680,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244700,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244750,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244964,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792244993,42.27,75344.74,0.0,0.36652,0.00012,28.19726]
[1776792245058,42.27,75348.27,0.0,0.36694,0.00012,28.20935]
[1776792246358,42.27,75348.06,0.0,0.36692,0.00012,28.20868]
[1776792246394,42.27,75348.06,0.0,0.36692,0.00012,28.20868]
[1776792246410,42.27,75348.06,0.0,0.36692,0.00012,28.20868]
[1776792246479,42.27,75348.06,0.0,0.36692,0.00012,28.20868]
[1776792246757,42.27,75352.36,0.0,0.36743,0.00012,28.22335]
[1776792248410,42.27,75355.73,0.0,0.36783,0.00012,28.23481]
[1776792249144,42.27,75359.61,0.0,0.3683,0.00012,28.24796]
[1776792252621,42.27,75361.0,0.0,0.36847,0.00012,28.25273]
[1776792252627,42.27,75361.0,0.0,0.36847,0.00012,28.25273]
[1776792252692,42.27,75361.0,0.0,0.36847,0.00012,28.25273]
[1776792252777,42.27,75351.63,0.0,0.36735,0.00012,28.22102]
[1776792254878,42.27,75351.63,0.0,0.36735,0.00012,28.22103]
[1776792254900,42.27,75351.63,0.0,0.36735,0.00012,28.22103]
[1776792254942,42.27,75351.63,0.0,0.36735,0.00012,28.22103]
[1776792255000,42.27,75347.41,0.0,0.36685,0.00012,28.20672]
[1776792255375,42.27,75347.41,0.0,0.36685,0.00012,28.20672]
[1776792255426,42.27,75347.41,0.0,0.36685,0.00012,28.20672]
[1776792255463,42.27,75347.41,0.0,0.36685,0.00012,28.20672]
[1776792255610,42.27,75347.41,0.0,0.36685,0.00012,28.20672]
[1776792256179,42.27,75347.41,0.0,0.36685,0.00012,28.20672]
[1776792256221,42.27,75351.19,0.0,0.3673,0.00012,28.21959]
[1776792260740,42.27,75348.28,0.0,0.36696,0.00012,28.20979]
[1776792260820,42.27,75348.28,0.0,0.36696,0.00012,28.20979]
[1776792260855,42.27,75348.28,0.0,0.36696,0.00012,28.20979]
[1776792260885,42.27,75348.28,0.0,0.36696,0.00012,28.20979]
[1776792260903,42.27,75348.53,0.0,0.36699,0.00012,28.21067]
[1776792263108,42.27,75348.88,0.0,0.36703,0.00012,28.21189]
[1776792263160,42.27,75348.88,0.0,0.36703,0.00012,28.21189]
[1776792264182,42.27,75352.41,0.0,0.36745,0.00012,28.22392]
[1776792264191,42.27,75352.41,0.0,0.36745,0.00012,28.22392]
[1776792264260,42.27,75352.41,0.0,0.36745,0.00012,28.22392]
[1776792264885,42.27,75359.15,0.0,0.36826,0.00012,28.24675]
[1776792265133,42.27,75359.15,0.0,0.36826,0.00012,28.24675]
[1776792267009,42.27,75362.02,0.0,0.3686,0.00012,28.25643]
[1776792267081,42.27,75362.02,0.0,0.3686,0.00012,28.25643]
[1776792267474,42.27,75362.31,0.0,0.36863,0.00012,28.25741]
[1776792268934,42.27,75362.31,0.0,0.36863,0.00012,28.25742]
[1776792269086,42.27,75362.31,0.0,0.36863,0.00012,28.25742]
[1776792269117,42.27,75360.2,0.0,0.36838,0.00012,28.25031]
[1776792273044,42.27,75360.2,0.0,0.36837,0.00012,28.24728]
[1776792273206,42.27,75359.15,0.0,0.36825,0.00012,28.24375]
[1776792274307,42.27,75359.15,0.0,0.36825,0.00012,28.24375]
[1776792274369,42.27,75353.97,0.0,0.36763,0.00012,28.22625]
[1776792275051,42.27,75346.06,0.0,0.36669,0.00012,28.1994]
[1776792275365,42.27,75346.06,0.0,0.36669,0.00012,28.1994]
[1776792275428,42.27,75346.06,0.0,0.36669,0.00012,28.1994]
[1776792277071,42.27,75344.16,0.0,0.36646,0.00012,28.19288]
[1776792277130,42.27,75344.37,0.0,0.36649,0.00012,28.19357]
[1776792279336,42.27,75344.37,0.0,0.36649,0.00012,28.19354]
[1776792279445,42.27,75344.37,0.0,0.36649,0.00012,28.19354]
[1776792279592,42.27,75344.37,0.0,0.36649,0.00012,28.19354]
[1776792280270,42.27,75334.98,0.0,0.36537,0.00012,28.16134]
[1776792281111,42.27,75334.98,0.0,0.36537,0.00012,28.16134]
[1776792283441,42.27,75328.69,0.0,0.36461,0.00012,28.13935]
[1776792285410,42.27,75325.26,0.0,0.36419,0.00012,28.12729]
[1776792285467,42.27,75325.26,0.0,0.36419,0.00012,28.12729]
[1776792287164,42.26,75325.26,0.0,0.36419,0.00012,28.12719]
[1776792287305,42.26,75325.79,0.0,0.36425,0.00012,28.12893]
[1776792288669,42.26,75323.01,0.0,0.36391,0.00012,28.1192]
[1776792288755,42.26,75323.01,0.0,0.36391,0.00012,28.1192]
[1776792288887,42.26,75323.01,0.0,0.36391,0.00012,28.1192]
[1776792288946,42.26,75323.01,0.0,0.36391,0.00012,28.1192]
[1776792289017,42.26,75324.62,0.0,0.3641,0.00012,28.12469]
[1776792291240,42.26,75324.62,0.0,0.3641,0.00012,28.1246]
[1776792291288,42.26,75324.62,0.0,0.3641,0.00012,28.1246]
[1776792297171,42.25,75323.45,0.0,0.36394,0.00012,28.11998]
[1776792297262,42.25,75323.66,0.0,0.36396,0.00012,28.12061]
[1776792299315,42.25,75321.64,0.0,0.36372,0.00012,28.11351]
[1776792300190,42.25,75317.58,0.0,0.36323,0.00012,28.09923]
[1776792300988,42.25,75306.86,0.0,0.36196,0.00012,28.06178]
[1776792301529,42.25,75306.86,0.0,0.36196,0.00012,28.06178]
[1776792301611,42.25,75306.86,0.0,0.36196,0.00012,28.06178]
[1776792302481,42.25,75302.81,0.0,0.36147,0.00012,28.04747]
[1776792302860,42.25,75302.81,0.0,0.36147,0.00012,28.04747]
[1776792303575,42.25,75309.46,0.0,0.36226,0.00012,28.07069]
[1776792303700,42.25,75309.46,0.0,0.36226,0.00012,28.07069]
[1776792303858,42.25,75309.46,0.0,0.36226,0.00012,28.07069]
[1776792303941,42.25,75309.46,0.0,0.36226,0.00012,28.07069]
[1776792304328,42.25,75321.01,0.0,0.36363,0.00012,28.11096]
[1776792305206,42.25,75321.01,0.0,0.36363,0.00012,28.11096]
[1776792305218,42.25,75321.01,0.0,0.36363,0.00012,28.11096]
[1776792305273,42.25,75323.46,0.0,0.36392,0.00012,28.11946]
[1776792306018,42.25,75322.82,0.0,0.36384,0.00012,28.11708]
[1776792309040,42.24,75312.95,0.0,0.36265,0.00012,28.08242]
[1776792311879,42.24,75319.38,0.0,0.36341,0.00012,28.10457]
[1776792312006,42.24,75319.38,0.0,0.36341,0.00012,28.10457]
[1776792312115,42.24,75319.38,0.0,0.36341,0.00012,28.10457]
[1776792312173,42.24,75319.38,0.0,0.36341,0.00012,28.10457]
[1776792312277,42.24,75319.38,0.0,0.36341,0.00012,28.10457]
[1776792312323,42.24,75331.1,0.0,0.3648,0.00012,28.14516]
[1776792312494,42.24,75331.1,0.0,0.3648,0.00012,28.14516]
[1776792312861,42.24,75331.1,0.0,0.3648,0.00012,28.14516]
[1776792313071,42.24,75331.1,0.0,0.3648,0.00012,28.14516]
[1776792313317,42.24,75331.1,0.0,0.3648,0.00012,28.14516]
[1776792313319,42.24,75357.31,0.0,0.36791,0.00012,28.23462]
[1776792313437,42.24,75357.31,0.0,0.36791,0.00012,28.23462]
[1776792313557,42.24,75357.31,0.0,0.36791,0.00012,28.23462]
[1776792314058,42.24,75357.31,0.0,0.36791,0.00012,28.23462]
[1776792314103,42.24,75357.31,0.0,0.36791,0.00012,28.23462]
[1776792314324,42.24,75360.03,0.0,0.36824,0.00012,28.24393]
[1776792314659,42.24,75360.03,0.0,0.36824,0.00012,28.24393]
[1776792314701,42.24,75360.03,0.0,0.36824,0.00012,28.24393]
[1776792314737,42.24,75360.03,0.0,0.36824,0.00012,28.24393]
[1776792315084,42.24,75360.03,0.0,0.36824,0.00012,28.24393]
[1776792315374,42.24,75360.03,0.0,0.36824,0.00012,28.24393]
[1776792315459,42.24,75360.03,0.0,0.36824,0.00012,28.24393]
[1776792316090,42.24,75359.16,0.0,0.36814,0.00012,28.24102]
[1776792317433,42.24,75358.91,0.0,0.36811,0.00012,28.24024]
[1776792317446,42.24,75358.91,0.0,0.36811,0.00012,28.24024]
[1776792317449,42.24,75358.91,0.0,0.36811,0.00012,28.24024]
[1776792317496,42.24,75358.91,0.0,0.36811,0.00012,28.24024]
[1776792318302,42.24,75358.91,0.0,0.36811,0.00012,28.24024]
[1776792318341,42.24,75358.91,0.0,0.36811,0.00012,28.24024]
[1776792318101,42.24,75358.93,0.0,0.36811,0.00012,28.24031]
[1776792319064,42.24,75358.93,0.0,0.36811,0.00012,28.24031]
[1776792319091,42.24,75358.93,0.0,0.36811,0.00012,28.24031]
[1776792319092,42.24,75358.93,0.0,0.36811,0.00012,28.24031]
[1776792319169,42.24,75358.93,0.0,0.36811,0.00012,28.24031]
[1776792319247,42.24,75363.05,0.0,0.3686,0.00012,28.25427]
[1776792319949,42.24,75363.05,0.0,0.3686,0.00012,28.25427]
[1776792319982,42.24,75363.05,0.0,0.3686,0.00012,28.25427]
[1776792320119,42.24,75363.05,0.0,0.36861,0.00012,28.25429]
[1776792322598,42.24,75364.04,0.0,0.36872,0.00012,28.25765]
[1776792322649,42.24,75364.04,0.0,0.36872,0.00012,28.25765]
[1776792323137,42.24,75366.31,0.0,0.369,0.00012,28.26533]
[1776792323596,42.24,75366.31,0.0,0.369,0.00012,28.26533]
[1776792324144,42.24,75368.45,0.0,0.36925,0.00012,28.27253]
[1776792326960,42.24,75371.28,0.0,0.36959,0.00012,28.28204]
[1776792327040,42.24,75371.28,0.0,0.36959,0.00012,28.28204]
[1776792327641,42.24,75374.12,0.0,0.36993,0.00012,28.29155]
[1776792328161,42.24,75374.12,0.0,0.36993,0.00012,28.29155]
[1776792328207,42.24,75374.12,0.0,0.36993,0.00012,28.29155]
[1776792328260,42.24,75375.96,0.0,0.37015,0.00012,28.2977]
[1776792328549,42.24,75375.96,0.0,0.37015,0.00012,28.2977]
[1776792328597,42.24,75375.96,0.0,0.37015,0.00012,28.2977]
[1776792328617,42.24,75375.96,0.0,0.37015,0.00012,28.2977]
[1776792329678,42.24,75383.47,0.0,0.37105,0.00012,28.32271]
[1776792329708,42.24,75383.47,0.0,0.37105,0.00012,28.32271]
[1776792335223,42.24,75386.81,0.0,0.37142,0.00012,28.33054]
[1776792339814,42.24,75382.9,0.0,0.37096,0.00012,28.31756]
[1776792340256,42.24,75382.42,0.0,0.3709,0.00012,28.31596]
[1776792345291,42.24,75377.96,0.0,0.37037,0.00012,28.30116]
[1776792347874,42.24,75377.77,0.0,0.37035,0.00012,28.30055]
[1776792347934,42.24,75377.77,0.0,0.37035,0.00012,28.30055]
[1776792348312,42.24,75372.68,0.0,0.36974,0.00012,28.28357]
[1776792353317,42.24,75370.13,0.0,0.36944,0.00012,28.27509]
[1776792357677,42.24,75371.69,0.0,0.36963,0.00012,28.28036]
[1776792357771,42.24,75371.69,0.0,0.36963,0.00012,28.28036]
[1776792358022,42.24,75371.69,0.0,0.36963,0.00012,28.28036]
[1776792358030,42.24,75371.69,0.0,0.36963,0.00012,28.28036]
[1776792358382,42.24,75361.18,0.0,0.36837,0.00012,28.24506]
[1776792360244,42.24,75355.67,0.0,0.36772,0.00012,28.22647]
[1776792360321,42.24,75355.67,0.0,0.36772,0.00012,28.22647]
[1776792360895,42.24,75360.48,0.0,0.36829,0.00012,28.24277]
[1776792360952,42.24,75360.48,0.0,0.36829,0.00012,28.24277]
[1776792361742,42.25,75359.44,0.0,0.36817,0.00012,28.23929]
[1776792361774,42.25,75359.44,0.0,0.36817,0.00012,28.23929]
[1776792362085,42.25,75359.44,0.0,0.36817,0.00012,28.23929]
[1776792362358,42.25,75358.84,0.0,0.3681,0.00012,28.2373]
[1776792365175,42.25,75358.38,0.0,0.36805,0.00012,28.23582]
[1776792365227,42.25,75358.38,0.0,0.36805,0.00012,28.23582]
[1776792365249,42.25,75358.38,0.0,0.36805,0.00012,28.23582]
[1776792365350,42.25,75359.15,0.0,0.36814,0.00012,28.23846]
[1776792365815,42.25,75359.15,0.0,0.36814,0.00012,28.23846]
[1776792366128,42.25,75359.15,0.0,0.36814,0.00012,28.23846]
[1776792366296,42.25,75372.68,0.0,0.36976,0.00012,28.28396]
[1776792368131,42.25,75378.66,0.0,0.37047,0.00012,28.30392]
[1776792368331,42.25,75378.87,0.0,0.37049,0.00012,28.30461]
[1776792372341,42.25,75368.22,0.0,0.36922,0.00012,28.26899]
[1776792374406,42.25,75363.34,0.0,0.36864,0.00012,28.25261]
[1776792375345,42.25,75360.92,0.0,0.36836,0.00012,28.2445]
[1776792376224,42.25,75360.92,0.0,0.36836,0.00012,28.2445]
[1776792376549,42.25,75360.8,0.0,0.36834,0.00012,28.24413]
[1776792377567,42.25,75359.24,0.0,0.36816,0.00012,28.23889]
[1776792378112,42.25,75359.24,0.0,0.36816,0.00012,28.23889]
[1776792378197,42.25,75356.45,0.0,0.36783,0.00012,28.22945]
[1776792378428,42.25,75356.45,0.0,0.36783,0.00012,28.22945]
[1776792378486,42.25,75356.45,0.0,0.36783,0.00012,28.22945]
[1776792379416,42.25,75344.21,0.0,0.36636,0.00012,28.18762]
[1776792380110,42.25,75344.21,0.0,0.36636,0.00012,28.18762]
[1776792380184,42.25,75344.21,0.0,0.36636,0.00012,28.18762]
[1776792380282,42.25,75344.21,0.0,0.36636,0.00012,28.18762]
[1776792380302,42.25,75344.21,0.0,0.36636,0.00012,28.18762]
[1776792380314,42.24,75339.16,0.0,0.36576,0.00012,28.1702]
[1776792380600,42.24,75339.16,0.0,0.36576,0.00012,28.1702]
[1776792382364,42.24,75335.38,0.0,0.36531,0.00012,28.15722]
[1776792382425,42.24,75334.18,0.0,0.36515,0.00012,28.15284]
[1776792387478,42.24,75330.82,0.0,0.36474,0.00012,28.14077]
[1776792388274,42.24,75330.82,0.0,0.36474,0.00012,28.14077]
[1776792388338,42.24,75330.82,0.0,0.36474,0.00012,28.14077]
[1776792388359,42.23,75332.23,0.0,0.3649,0.00012,28.14541]
[1776792388466,42.23,75332.23,0.0,0.3649,0.00012,28.14541]
[1776792391353,42.23,75339.02,0.0,0.3657,0.00012,28.16864]
[1776792391398,42.23,75339.02,0.0,0.3657,0.00012,28.16864]
[1776792391419,42.23,75339.02,0.0,0.3657,0.00012,28.16864]
[1776792391430,42.23,75339.02,0.0,0.3657,0.00012,28.16864]
[1776792391534,42.23,75344.77,0.0,0.36636,0.00012,28.18507]
[1776792391559,42.23,75344.77,0.0,0.36636,0.00012,28.18507]
[1776792392110,42.23,75349.34,0.0,0.3669,0.00012,28.20066]
[1776792398336,42.22,75348.02,0.0,0.36672,0.00012,28.19543]
[1776792403375,42.22,75348.1,0.0,0.36671,0.00012,28.19526]
[1776792408227,42.21,75351.4,0.0,0.36709,0.00012,28.20622]
[1776792408312,42.21,75351.4,0.0,0.36709,0.00012,28.20622]
[1776792408593,42.21,75350.71,0.0,0.367,0.00012,28.20369]
[1776792410630,42.21,75344.62,0.0,0.36627,0.00012,28.18277]
[1776792411183,42.21,75344.62,0.0,0.36627,0.00012,28.18277]
[1776792411239,42.21,75344.62,0.0,0.36627,0.00012,28.18277]
[1776792411340,42.21,75344.85,0.0,0.36629,0.00012,28.18333]
[1776792412697,42.21,75344.85,0.0,0.36629,0.00012,28.18333]
[1776792417369,42.2,75349.03,0.0,0.36677,0.00012,28.19714]
[1776792420024,42.2,75347.78,0.0,0.36661,0.00012,28.19253]
[1776792420969,42.2,75346.65,0.0,0.36647,0.00012,28.18845]
[1776792421520,42.2,75348.34,0.0,0.36667,0.00012,28.19423]
[1776792424669,42.19,75353.56,0.0,0.36728,0.00012,28.21173]
[1776792424779,42.19,75353.56,0.0,0.36728,0.00012,28.21173]
[1776792424940,42.19,75353.56,0.0,0.36728,0.00012,28.21173]
[1776792425011,42.19,75353.56,0.0,0.36728,0.00012,28.21173]
[1776792425452,42.19,75356.75,0.0,0.36766,0.00012,28.22252]
[1776792428348,42.19,75366.99,0.0,0.36887,0.00012,28.25702]
[1776792428645,42.19,75366.99,0.0,0.36887,0.00012,28.25702]
[1776792428756,42.19,75366.99,0.0,0.36887,0.00012,28.25702]
[1776792428974,42.19,75366.99,0.0,0.36887,0.00012,28.25702]
[1776792429134,42.19,75366.99,0.0,0.36887,0.00012,28.25702]
[1776792429318,42.19,75338.38,0.0,0.36546,0.00012,28.15956]
[1776792429496,42.19,75338.38,0.0,0.36546,0.00012,28.15956]
[1776792430148,42.19,75338.38,0.0,0.36546,0.00012,28.15956]
[1776792430237,42.19,75338.38,0.0,0.36546,0.00012,28.15956]
[1776792430322,42.19,75338.38,0.0,0.36546,0.00012,28.15956]
[1776792430396,42.19,75319.21,0.0,0.36317,0.00012,28.09295]
[1776792431153,42.19,75319.21,0.0,0.36317,0.00012,28.09295]
[1776792431276,42.19,75319.21,0.0,0.36317,0.00012,28.09295]
[1776792431349,42.19,75319.21,0.0,0.36317,0.00012,28.09295]
[1776792431419,42.19,75306.98,0.0,0.36172,0.00012,28.05013]
[1776792432134,42.19,75306.98,0.0,0.36172,0.00012,28.05013]
[1776792432366,42.19,75306.98,0.0,0.36172,0.00012,28.05013]
[1776792432393,42.19,75294.8,0.0,0.36027,0.00012,28.00708]
[1776792433110,42.19,75294.8,0.0,0.36027,0.00012,28.00708]
[1776792433432,42.19,75294.8,0.0,0.36027,0.00012,28.00708]
[1776792433406,42.19,75289.13,0.0,0.3596,0.00012,27.98692]
[1776792433964,42.19,75289.13,0.0,0.3596,0.00012,27.98692]
[1776792434059,42.19,75262.25,0.0,0.35642,0.00012,27.8904]
[1776792435566,42.19,75262.56,0.0,0.35646,0.00012,27.8915]
[1776792435691,42.19,75262.56,0.0,0.35646,0.00012,27.8915]
[1776792435698,42.19,75262.56,0.0,0.35646,0.00012,27.8915]
[1776792435726,42.19,75262.56,0.0,0.35646,0.00012,27.8915]
[1776792435753,42.19,75262.56,0.0,0.35646,0.00012,27.8915]
[1776792435963,42.19,75262.57,0.0,0.35646,0.00012,27.89158]
[1776792436919,42.19,75262.57,0.0,0.35646,0.00012,27.89158]
[1776792436947,42.19,75262.57,0.0,0.35646,0.00012,27.89158]
[1776792437180,42.19,75262.57,0.0,0.35646,0.00012,27.89158]
[1776792437229,42.19,75262.57,0.0,0.35646,0.00012,27.89158]
[1776792437417,42.19,75262.57,0.0,0.35646,0.00012,27.89158]
[1776792437469,42.19,75253.07,0.0,0.35534,0.00012,27.85705]
[1776792437536,42.19,75253.07,0.0,0.35534,0.00012,27.85705]
[1776792438601,42.19,75253.07,0.0,0.35534,0.00012,27.85706]
[1776792438682,42.19,75253.07,0.0,0.35534,0.00012,27.85706]
[1776792439403,42.19,75271.62,0.0,0.35753,0.00012,27.92437]
[1776792441491,42.19,75275.07,0.0,0.35795,0.00012,27.93692]
[1776792442919,42.19,75267.54,0.0,0.35706,0.00012,27.90984]
[1776792442967,42.19,75267.54,0.0,0.35706,0.00012,27.90984]
[1776792443108,42.19,75267.54,0.0,0.35706,0.00012,27.90984]
[1776792443232,42.19,75267.54,0.0,0.35706,0.00012,27.90984]
[1776792443240,42.19,75267.54,0.0,0.35706,0.00012,27.90984]
[1776792443285,42.19,75261.36,0.0,0.35633,0.00012,27.88746]
[1776792444225,42.19,75261.36,0.0,0.35633,0.00012,27.88746]
[1776792444242,42.19,75261.36,0.0,0.35633,0.00012,27.88746]
[1776792444302,42.19,75261.36,0.0,0.35633,0.00012,27.88746]
[1776792444311,42.19,75261.36,0.0,0.35633,0.00012,27.88746]
[1776792444314,42.19,75261.36,0.0,0.35633,0.00012,27.88746]
[1776792444326,42.19,75247.71,0.0,0.35471,0.00012,27.83775]
[1776792445149,42.19,75247.71,0.0,0.35471,0.00012,27.83775]
[1776792445487,42.19,75249.73,0.0,0.35495,0.00012,27.84508]
[1776792447203,42.19,75251.13,0.0,0.35511,0.00012,27.85018]
[1776792447235,42.19,75251.13,0.0,0.35511,0.00012,27.85018]
[1776792447300,42.19,75251.13,0.0,0.35511,0.00012,27.85018]
[1776792447454,42.19,75255.05,0.0,0.35558,0.00012,27.86444]
[1776792449107,42.19,75260.77,0.0,0.35625,0.00012,27.88519]
[1776792449256,42.19,75260.77,0.0,0.35625,0.00012,27.88519]
[1776792449267,42.19,75260.77,0.0,0.35625,0.00012,27.88519]
[1776792449280,42.19,75260.77,0.0,0.35625,0.00012,27.88519]
[1776792449282,42.19,75260.77,0.0,0.35625,0.00012,27.88519]
[1776792449447,42.19,75260.77,0.0,0.35625,0.00012,27.88519]
[1776792449310,42.19,75262.85,0.0,0.3565,0.00012,27.89274]
[1776792449553,42.19,75262.85,0.0,0.3565,0.00012,27.89274]
[1776792449620,42.19,75262.85,0.0,0.3565,0.00012,27.89274]
[1776792449696,42.19,75262.85,0.0,0.3565,0.00012,27.89274]
[1776792450241,42.19,75275.36,0.0,0.35798,0.00012,27.93786]
[1776792451161,42.19,75275.36,0.0,0.35798,0.00012,27.93786]
[1776792451172,42.19,75275.36,0.0,0.35798,0.00012,27.93786]
[1776792451212,42.19,75275.36,0.0,0.35798,0.00012,27.93786]
[1776792451318,42.19,75275.36,0.0,0.35798,0.00012,27.93786]
[1776792451472,42.19,75275.36,0.0,0.35798,0.00012,27.93786]
[1776792451498,42.19,75275.36,0.0,0.35798,0.00012,27.93786]
[1776792451382,42.19,75273.87,0.0,0.35779,0.00012,27.92949]
[1776792451630,42.19,75273.87,0.0,0.35779,0.00012,27.92949]
[1776792452680,42.19,75273.88,0.0,0.35779,0.00012,27.92956]
[1776792453427,42.19,75290.08,0.0,0.35971,0.00012,27.98753]
[1776792454184,42.19,75290.08,0.0,0.35971,0.00012,27.98753]
[1776792454233,42.19,75290.08,0.0,0.35971,0.00012,27.98753]
[1776792455586,42.19,75290.61,0.0,0.35977,0.00012,27.98943]
[1776792457171,42.19,75290.61,0.0,0.35977,0.00012,27.98942]
[1776792457288,42.19,75290.61,0.0,0.35977,0.00012,27.98942]
[1776792457317,42.19,75290.61,0.0,0.35977,0.00012,27.98942]
[1776792457387,42.19,75290.61,0.0,0.35977,0.00012,27.98942]
[1776792457434,42.19,75290.61,0.0,0.35977,0.00012,27.98942]
[1776792457438,42.19,75290.22,0.0,0.35973,0.00012,27.98803]
[1776792457535,42.19,75290.22,0.0,0.35973,0.00012,27.98803]
[1776792459271,42.19,75290.22,0.0,0.35973,0.00012,27.98803]
[1776792459312,42.19,75290.22,0.0,0.35973,0.00012,27.98803]
[1776792459389,42.19,75290.22,0.0,0.35973,0.00012,27.98803]
[1776792459440,42.19,75281.94,0.0,0.35875,0.00012,27.9585]
[1776792460933,42.19,75281.94,0.0,0.35875,0.00012,27.95852]
[1776792461272,42.19,75281.94,0.0,0.35875,0.00012,27.95852]
[1776792461344,42.19,75278.54,0.0,0.35834,0.00012,27.94636]
[1776792463293,42.19,75278.83,0.0,0.35838,0.00012,27.94742]
[1776792463333,42.19,75278.83,0.0,0.35838,0.00012,27.94742]
[1776792463343,42.19,75278.83,0.0,0.35838,0.00012,27.94742]
[1776792463347,42.19,75276.46,0.0,0.3581,0.00012,27.93895]
[1776792469197,42.19,75281.35,0.0,0.35869,0.00012,27.95665]
[1776792471353,42.19,75281.22,0.0,0.35867,0.00012,27.95621]
[1776792471418,42.19,75281.22,0.0,0.35867,0.00012,27.95621]
[1776792471519,42.19,75280.15,0.0,0.35855,0.00012,27.95241]
[1776792472277,42.19,75280.15,0.0,0.35855,0.00012,27.95241]
[1776792472331,42.19,75280.15,0.0,0.35855,0.00012,27.95241]
[1776792472368,42.19,75280.15,0.0,0.35855,0.00012,27.95241]
[1776792472522,42.19,75280.15,0.0,0.35855,0.00012,27.95241]
[1776792472538,42.19,75282.89,0.0,0.35887,0.00012,27.96223]
[1776792473227,42.19,75282.89,0.0,0.35887,0.00012,27.96226]
[1776792474232,42.19,75291.99,0.0,0.35995,0.00012,27.9947]
[1776792475196,42.19,75291.99,0.0,0.35995,0.00012,27.9947]
[1776792475423,42.19,75291.99,0.0,0.35995,0.00012,27.9947]
[1776792475431,42.19,75290.53,0.0,0.35978,0.00012,27.98951]
[1776792476512,42.19,75290.53,0.0,0.35978,0.00012,27.98951]
[1776792476558,42.19,75290.53,0.0,0.35978,0.00012,27.98951]
[1776792477471,42.19,75290.53,0.0,0.35978,0.00012,27.98951]
[1776792477482,42.19,75282.26,0.0,0.3588,0.00012,27.96003]
[1776792479842,42.19,75280.21,0.0,0.35856,0.00012,27.95272]
[1776792479884,42.19,75280.21,0.0,0.35856,0.00012,27.95272]
[1776792480828,42.19,75279.08,0.0,0.35842,0.00012,27.9487]
[1776792480882,42.19,75279.08,0.0,0.35842,0.00012,27.9487]
[1776792480901,42.19,75279.08,0.0,0.35842,0.00012,27.9487]
[1776792480958,42.19,75279.08,0.0,0.35842,0.00012,27.9487]
[1776792481490,42.19,75279.08,0.0,0.35842,0.00012,27.9487]
[1776792481925,42.19,75278.45,0.0,0.35835,0.00012,27.94647]
[1776792482013,42.19,75278.45,0.0,0.35835,0.00012,27.94647]
[1776792482451,42.19,75278.45,0.0,0.35835,0.00012,27.94647]
[1776792482479,42.19,75258.78,0.0,0.35602,0.00012,27.87553]
[1776792482788,42.19,75258.78,0.0,0.35602,0.00012,27.87553]
[1776792482846,42.19,75258.78,0.0,0.35602,0.00012,27.87553]
[1776792483020,42.19,75258.78,0.0,0.35602,0.00012,27.87553]
[1776792483095,42.19,75258.78,0.0,0.35602,0.00012,27.87553]
[1776792483250,42.19,75258.78,0.0,0.35602,0.00012,27.87553]
[1776792483297,42.19,75258.78,0.0,0.35603,0.00012,27.87556]
[1776792484304,42.19,75244.34,0.0,0.35432,0.00012,27.82295]
[1776792485064,42.19,75244.34,0.0,0.35432,0.00012,27.82295]
[1776792485098,42.19,75244.34,0.0,0.35432,0.00012,27.82295]
[1776792485111,42.19,75244.34,0.0,0.35432,0.00012,27.82295]
[1776792485115,42.19,75244.34,0.0,0.35432,0.00012,27.82295]
[1776792485322,42.19,75242.0,0.0,0.35405,0.00012,27.81433]
[1776792486907,42.19,75243.8,0.0,0.35426,0.00012,27.82089]
[1776792486919,42.19,75243.8,0.0,0.35426,0.00012,27.82089]
[1776792487411,42.19,75243.8,0.0,0.35426,0.00012,27.82089]
[1776792487480,42.19,75243.8,0.0,0.35426,0.00012,27.82089]
[1776792487496,42.19,75242.08,0.0,0.35405,0.00012,27.81454]
[1776792487571,42.19,75242.08,0.0,0.35405,0.00012,27.81454]
[1776792491054,42.19,75237.63,0.0,0.35352,0.00012,27.79806]
[1776792491102,42.19,75237.63,0.0,0.35352,0.00012,27.79806]
[1776792491110,42.19,75237.63,0.0,0.35352,0.00012,27.79806]
[1776792491361,42.19,75237.63,0.0,0.35352,0.00012,27.79802]
[1776792492845,42.19,75242.15,0.0,0.35405,0.00012,27.81461]
[1776792492916,42.19,75242.15,0.0,0.35405,0.00012,27.81461]
[1776792494348,42.19,75243.13,0.0,0.35417,0.00012,27.81816]
[1776792494380,42.19,75243.13,0.0,0.35417,0.00012,27.81816]
[1776792494727,42.19,75238.82,0.0,0.35366,0.00012,27.80216]
[1776792494778,42.19,75238.82,0.0,0.35366,0.00012,27.80216]
[1776792495500,42.19,75238.82,0.0,0.35366,0.00012,27.80216]
[1776792495589,42.19,75242.87,0.0,0.35413,0.00012,27.81694]
[1776792497786,42.19,75235.12,0.0,0.35321,0.00012,27.78821]
[1776792498455,42.19,75230.36,0.0,0.35264,0.00012,27.77053]
[1776792503479,42.18,75237.87,0.0,0.35351,0.00012,27.79777]
[1776792505264,42.18,75237.42,0.0,0.35345,0.00012,27.7959]
[1776792505311,42.18,75237.42,0.0,0.35345,0.00012,27.7959]
[1776792505782,42.18,75237.42,0.0,0.35345,0.00012,27.79578]
[1776792506472,42.18,75240.63,0.0,0.35382,0.00012,27.80749]
[1776792507403,42.18,75240.63,0.0,0.35382,0.00012,27.80749]
[1776792507476,42.18,75241.78,0.0,0.35395,0.00012,27.8116]
[1776792510497,42.17,75228.98,0.0,0.35243,0.00012,27.76405]
[1776792511883,42.17,75228.61,0.0,0.35237,0.00012,27.75944]
[1776792515099,42.17,75229.1,0.0,0.35241,0.00012,27.76085]
[1776792515896,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792515918,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792515950,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792515979,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792516014,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792516097,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792516261,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792516532,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792516572,42.17,75229.99,0.0,0.35251,0.00012,27.76402]
[1776792516543,42.16,75218.18,0.0,0.35112,0.00012,27.71998]
[1776792516637,42.16,75218.18,0.0,0.35112,0.00012,27.71998]
[1776792517825,42.16,75221.47,0.0,0.3515,0.00012,27.73214]
[1776792517851,42.16,75221.47,0.0,0.3515,0.00012,27.73214]
[1776792517913,42.16,75221.47,0.0,0.3515,0.00012,27.73214]
[1776792517952,42.16,75221.47,0.0,0.3515,0.00012,27.73214]
[1776792518255,42.16,75221.47,0.0,0.3515,0.00012,27.73214]
[1776792518557,42.16,75232.99,0.0,0.35285,0.00012,27.77476]
[1776792519226,42.16,75232.99,0.0,0.35285,0.00012,27.77476]
[1776792519263,42.16,75232.99,0.0,0.35285,0.00012,27.77476]
[1776792519564,42.16,75241.41,0.0,0.35384,0.00012,27.80566]
[1776792519928,42.16,75241.41,0.0,0.35384,0.00012,27.80566]
[1776792520081,42.16,75241.41,0.0,0.35384,0.00012,27.80566]
[1776792520089,42.16,75241.41,0.0,0.35384,0.00012,27.80566]
[1776792520113,42.16,75241.41,0.0,0.35384,0.00012,27.80566]
[1776792520214,42.16,75241.41,0.0,0.35384,0.00012,27.80566]
[1776792520571,42.16,75243.68,0.0,0.35411,0.00012,27.81399]
[1776792523948,42.16,75245.96,0.0,0.35437,0.00012,27.82227]
[1776792524603,42.16,75246.64,0.0,0.35445,0.00012,27.82473]
[1776792524704,42.16,75246.64,0.0,0.35445,0.00012,27.82473]
[1776792524840,42.16,75246.64,0.0,0.35445,0.00012,27.82473]
[1776792525794,42.16,75249.19,0.0,0.35475,0.00012,27.83404]
[1776792525870,42.16,75249.19,0.0,0.35475,0.00012,27.83404]
[1776792528232,42.16,75255.46,0.0,0.35549,0.00012,27.8569]
[1776792528282,42.16,75258.03,0.0,0.35579,0.00012,27.86615]
[1776792528794,42.16,75258.03,0.0,0.35579,0.00012,27.86615]
[1776792528853,42.16,75258.03,0.0,0.35579,0.00012,27.86615]
[1776792528958,42.16,75258.03,0.0,0.35579,0.00012,27.86615]
[1776792529282,42.16,75258.03,0.0,0.35579,0.00012,27.86615]
[1776792529343,42.16,75258.03,0.0,0.35579,0.00012,27.86615]
[1776792529517,42.16,75258.96,0.0,0.3559,0.00012,27.86947]
[1776792530086,42.16,75258.96,0.0,0.3559,0.00012,27.86947]
[1776792530114,42.16,75265.21,0.0,0.35664,0.00012,27.89209]
[1776792535821,42.16,75265.12,0.0,0.35663,0.00012,27.892]
[1776792538072,42.16,75263.67,0.0,0.35647,0.00012,27.88693]
[1776792538145,42.16,75260.76,0.0,0.35613,0.00012,27.87644]
[1776792542083,42.16,75254.29,0.0,0.35537,0.00012,27.85314]
[1776792544245,42.17,75257.14,0.0,0.35571,0.00012,27.86359]
[1776792544558,42.17,75267.75,0.0,0.35697,0.00012,27.90221]
[1776792546959,42.17,75267.38,0.0,0.35693,0.00012,27.90098]
[1776792547014,42.17,75267.38,0.0,0.35693,0.00012,27.90098]
[1776792547045,42.17,75267.38,0.0,0.35693,0.00012,27.90098]
[1776792547359,42.17,75267.38,0.0,0.35693,0.00012,27.90098]
[1776792547498,42.17,75267.38,0.0,0.35693,0.00012,27.90098]
[1776792547630,42.17,75267.38,0.0,0.35693,0.00012,27.90098]
[1776792547630,42.17,75264.83,0.0,0.35663,0.00012,27.89182]
[1776792547715,42.17,75264.83,0.0,0.35663,0.00012,27.89182]
[1776792548287,42.17,75264.83,0.0,0.35663,0.00012,27.89182]
[1776792548320,42.17,75284.29,0.0,0.35894,0.00012,27.96188]
[1776792549616,42.17,75286.71,0.0,0.35922,0.00012,27.97053]
[1776792550620,42.17,75286.71,0.0,0.35922,0.00012,27.97053]
[1776792550739,42.17,75284.74,0.0,0.35899,0.00012,27.9635]
[1776792551595,42.17,75285.75,0.0,0.35911,0.00012,27.96712]
[1776792552670,42.17,75285.75,0.0,0.35911,0.00012,27.96712]
[1776792554438,42.17,75286.69,0.0,0.35922,0.00012,27.97048]
[1776792554616,42.17,75286.69,0.0,0.35922,0.00012,27.97048]
[1776792554449,42.17,75291.99,0.0,0.35985,0.00012,27.98934]
[1776792554665,42.17,75291.99,0.0,0.35985,0.00012,27.98934]
[1776792554676,42.17,75291.99,0.0,0.35985,0.00012,27.98934]
[1776792554786,42.17,75291.99,0.0,0.35985,0.00012,27.98934]
[1776792555028,42.17,75291.99,0.0,0.35985,0.00012,27.98934]
[1776792555402,42.17,75290.92,0.0,0.35972,0.00012,27.98552]
[1776792556450,42.17,75290.92,0.0,0.35972,0.00012,27.98552]
[1776792556457,42.17,75290.92,0.0,0.35972,0.00012,27.98552]
[1776792556463,42.17,75290.33,0.0,0.35965,0.00012,27.98341]
[1776792556838,42.17,75290.33,0.0,0.35965,0.00012,27.98341]
[1776792556921,42.17,75290.33,0.0,0.35965,0.00012,27.98341]
[1776792557347,42.17,75290.33,0.0,0.35965,0.00012,27.98341]
[1776792557387,42.17,75290.33,0.0,0.35965,0.00012,27.98341]
[1776792560049,42.17,75292.59,0.0,0.35992,0.00012,27.9914]
[1776792560150,42.17,75291.95,0.0,0.35984,0.00012,27.98911]
[1776792565886,42.17,75295.5,0.0,0.36026,0.00012,28.00159]
[1776792570921,42.17,75299.47,0.0,0.36073,0.00012,28.01554]
[1776792572705,42.17,75300.51,0.0,0.36083,0.00012,28.01611]
[1776792572935,42.17,75300.75,0.0,0.36086,0.00012,28.01693]
[1776792576404,42.16,75298.16,0.0,0.36055,0.00012,28.00773]
[1776792576451,42.16,75298.16,0.0,0.36055,0.00012,28.00773]
[1776792576535,42.16,75300.96,0.0,0.36088,0.00012,28.01762]
[1776792576744,42.16,75300.96,0.0,0.36088,0.00012,28.01762]
[1776792577217,42.16,75300.96,0.0,0.36088,0.00012,28.01762]
[1776792577284,42.16,75300.96,0.0,0.36088,0.00012,28.01762]
[1776792577347,42.16,75300.96,0.0,0.36088,0.00012,28.01762]
[1776792577572,42.16,75323.12,0.0,0.36352,0.00012,28.09533]
[1776792578397,42.16,75323.12,0.0,0.36352,0.00012,28.09533]
[1776792578458,42.16,75323.12,0.0,0.36352,0.00012,28.09533]
[1776792578521,42.16,75325.11,0.0,0.36375,0.00012,28.10223]
[1776792579640,42.16,75323.21,0.0,0.36352,0.00012,28.09555]
[1776792579741,42.16,75323.21,0.0,0.36352,0.00012,28.09555]
[1776792579858,42.16,75323.21,0.0,0.36352,0.00012,28.09555]
[1776792580200,42.16,75323.21,0.0,0.36352,0.00012,28.09555]
[1776792580228,42.16,75323.21,0.0,0.36352,0.00012,28.09555]
[1776792580262,42.16,75323.21,0.0,0.36352,0.00012,28.09555]
[1776792580619,42.16,75322.87,0.0,0.36348,0.00012,28.09429]
[1776792580669,42.16,75322.87,0.0,0.36348,0.00012,28.09429]
[1776792581591,42.16,75322.87,0.0,0.36348,0.00012,28.09429]
[1776792581999,42.16,75321.46,0.0,0.36331,0.00012,28.08923]
[1776792584824,42.16,75326.62,0.0,0.36391,0.00012,28.10703]
[1776792585078,42.16,75326.62,0.0,0.36391,0.00012,28.10703]
[1776792585272,42.16,75326.62,0.0,0.36391,0.00012,28.10703]
[1776792585325,42.16,75326.62,0.0,0.36391,0.00012,28.10703]
[1776792585374,42.16,75331.62,0.0,0.36451,0.00012,28.12428]
[1776792586002,42.16,75331.62,0.0,0.36451,0.00012,28.12428]
[1776792586017,42.16,75331.62,0.0,0.36451,0.00012,28.12428]
[1776792586051,42.16,75331.62,0.0,0.36451,0.00012,28.12428]
[1776792586488,42.16,75331.62,0.0,0.36451,0.00012,28.12428]
[1776792586535,42.16,75331.62,0.0,0.36451,0.00012,28.12428]
[1776792586589,42.16,75333.31,0.0,0.3647,0.00012,28.13004]
[1776792586759,42.16,75333.31,0.0,0.3647,0.00012,28.13004]
[1776792586783,42.16,75333.31,0.0,0.3647,0.00012,28.13004]
[1776792587336,42.16,75334.07,0.0,0.36479,0.00012,28.13258]
[1776792587968,42.16,75334.07,0.0,0.36479,0.00012,28.13258]
[1776792588839,42.16,75336.57,0.0,0.36509,0.00012,28.1411]
[1776792588848,42.16,75336.57,0.0,0.36509,0.00012,28.1411]
[1776792588890,42.16,75336.57,0.0,0.36509,0.00012,28.1411]
[1776792589321,42.15,75337.2,0.0,0.36516,0.00012,28.14317]
[1776792590870,42.15,75337.2,0.0,0.36515,0.00012,28.14306]
[1776792590899,42.15,75337.2,0.0,0.36515,0.00012,28.14306]
[1776792591954,42.15,75336.35,0.0,0.36505,0.00012,28.14002]
[1776792592083,42.15,75336.35,0.0,0.36505,0.00012,28.14002]
[1776792592852,42.15,75335.24,0.0,0.36491,0.00012,28.13608]
[1776792593594,42.15,75335.09,0.0,0.36489,0.00012,28.13545]
[1776792598666,42.14,75335.13,0.0,0.36488,0.00012,28.13516]
[1776792601281,42.14,75329.4,0.0,0.36418,0.00012,28.115]
[1776792601384,42.14,75329.4,0.0,0.36418,0.00012,28.115]
[1776792602478,42.14,75316.13,0.0,0.36259,0.00012,28.06855]
[1776792603025,42.14,75316.13,0.0,0.36259,0.00012,28.06855]
[1776792603039,42.14,75316.13,0.0,0.36259,0.00012,28.06855]
[1776792603155,42.14,75316.13,0.0,0.36259,0.00012,28.06847]
[1776792603979,42.14,75316.13,0.0,0.36259,0.00012,28.06847]
[1776792604022,42.14,75316.13,0.0,0.36259,0.00012,28.06847]
[1776792604267,42.14,75316.13,0.0,0.36259,0.00012,28.06847]
[1776792604360,42.14,75316.13,0.0,0.36259,0.00012,28.06847]
[1776792604524,42.14,75316.13,0.0,0.36259,0.00012,28.06847]
[1776792604683,42.14,75320.35,0.0,0.36309,0.00012,28.08315]
[1776792605018,42.14,75320.35,0.0,0.36309,0.00012,28.08315]
[1776792605155,42.14,75320.35,0.0,0.36309,0.00012,28.08315]
[1776792605340,42.14,75320.35,0.0,0.36309,0.00012,28.08315]
[1776792605692,42.14,75320.35,0.0,0.36309,0.00012,28.08315]
[1776792605525,42.14,75339.1,0.0,0.36532,0.00012,28.14812]
[1776792606014,42.14,75339.1,0.0,0.36532,0.00012,28.14812]
[1776792606429,42.14,75339.1,0.0,0.36532,0.00012,28.14812]
[1776792606670,42.14,75352.74,0.0,0.36695,0.00012,28.19497]
[1776792607094,42.14,75352.74,0.0,0.36695,0.00012,28.19497]
[1776792607113,42.14,75352.74,0.0,0.36695,0.00012,28.19497]
[1776792607186,42.14,75352.74,0.0,0.36695,0.00012,28.19497]
[1776792607227,42.14,75351.39,0.0,0.36679,0.00012,28.19036]
[1776792608124,42.14,75351.39,0.0,0.36679,0.00012,28.19036]
[1776792608129,42.14,75351.39,0.0,0.36679,0.00012,28.19036]
[1776792608179,42.14,75351.39,0.0,0.36679,0.00012,28.19036]
[1776792608579,42.14,75346.19,0.0,0.36617,0.00012,28.17266]
[1776792609145,42.14,75346.19,0.0,0.36617,0.00012,28.17266]
[1776792609155,42.14,75346.19,0.0,0.36617,0.00012,28.17266]
[1776792609644,42.14,75344.24,0.0,0.36594,0.00012,28.16598]
[1776792610300,42.14,75344.24,0.0,0.36594,0.00012,28.16598]
[1776792610448,42.14,75344.24,0.0,0.36594,0.00012,28.16598]
[1776792611054,42.14,75346.55,0.0,0.36622,0.00012,28.17393]
[1776792611133,42.14,75346.55,0.0,0.36622,0.00012,28.17393]
[1776792611203,42.14,75346.55,0.0,0.36622,0.00012,28.17393]
[1776792611255,42.14,75346.55,0.0,0.36622,0.00012,28.17393]
[1776792611295,42.14,75347.77,0.0,0.36636,0.00012,28.17814]
[1776792614617,42.14,75346.61,0.0,0.36623,0.00012,28.17422]
[1776792614709,42.14,75346.8,0.0,0.36625,0.00012,28.1749]
[1776792614975,42.14,75346.8,0.0,0.36625,0.00012,28.1749]
[1776792615016,42.14,75346.8,0.0,0.36625,0.00012,28.1749]
[1776792615025,42.14,75346.8,0.0,0.36625,0.00012,28.1749]
[1776792615030,42.14,75346.8,0.0,0.36625,0.00012,28.1749]
[1776792615426,42.14,75346.8,0.0,0.36625,0.00012,28.1749]
[1776792615509,42.14,75346.8,0.0,0.36625,0.00012,28.1749]
[1776792615593,42.14,75342.64,0.0,0.36576,0.00012,28.16065]
[1776792617199,42.14,75342.64,0.0,0.36576,0.00012,28.16064]
[1776792617504,42.14,75342.64,0.0,0.36576,0.00012,28.16064]
[1776792617587,42.14,75342.64,0.0,0.36576,0.00012,28.16064]
[1776792617600,42.14,75343.42,0.0,0.36585,0.00012,28.16331]
[1776792619239,42.14,75343.42,0.0,0.36585,0.00012,28.16331]
[1776792619700,42.14,75344.9,0.0,0.36602,0.00012,28.16839]
[1776792625143,42.14,75348.2,0.0,0.36642,0.00012,28.17964]
[1776792626818,42.14,75347.48,0.0,0.36633,0.00012,28.17714]
[1776792626944,42.14,75347.48,0.0,0.36633,0.00012,28.17714]
[1776792627093,42.14,75347.48,0.0,0.36633,0.00012,28.17714]
[1776792627297,42.14,75347.48,0.0,0.36633,0.00012,28.17714]
[1776792627458,42.14,75347.48,0.0,0.36633,0.00012,28.17714]
[1776792627553,42.14,75347.48,0.0,0.36633,0.00012,28.17714]
[1776792627623,42.14,75347.48,0.0,0.36633,0.00012,28.17714]
[1776792627720,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792627834,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792627879,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792627918,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792627979,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792628110,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792628137,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792628210,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792628540,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792628615,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792628696,42.14,75318.31,0.0,0.36285,0.00012,28.07605]
[1776792628716,42.14,75300.02,0.0,0.36067,0.00012,28.01163]
[1776792629035,42.14,75300.02,0.0,0.36067,0.00012,28.01163]
[1776792629552,42.14,75300.02,0.0,0.36067,0.00012,28.01163]
[1776792629607,42.14,75300.02,0.0,0.36067,0.00012,28.01163]
[1776792629653,42.14,75312.88,0.0,0.3622,0.00012,28.05694]
[1776792630007,42.14,75312.88,0.0,0.3622,0.00012,28.05694]
[1776792630077,42.14,75312.88,0.0,0.3622,0.00012,28.05694]
[1776792630402,42.14,75312.88,0.0,0.3622,0.00012,28.05694]
[1776792630927,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631017,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631088,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631164,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631174,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631376,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631574,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631637,42.14,75313.46,0.0,0.36227,0.00012,28.05898]
[1776792631677,42.14,75316.06,0.0,0.36256,0.00012,28.06496]
[1776792635378,42.13,75325.1,0.0,0.36363,0.00012,28.09627]
[1776792637027,42.13,75326.07,0.0,0.36374,0.00012,28.09956]
[1776792637047,42.13,75326.07,0.0,0.36374,0.00012,28.09956]
[1776792637685,42.13,75329.67,0.0,0.36417,0.00012,28.11198]
[1776792642698,42.13,75327.86,0.0,0.36394,0.00012,28.10532]
[1776792644701,42.12,75316.74,0.0,0.3626,0.00012,28.06624]
[1776792646596,42.12,75314.21,0.0,0.3623,0.00012,28.05729]
[1776792646703,42.12,75308.35,0.0,0.36159,0.00012,28.03656]
[1776792647725,42.12,75308.35,0.0,0.36159,0.00012,28.03656]
[1776792648185,42.12,75308.35,0.0,0.36159,0.00012,28.03656]
[1776792648227,42.12,75308.35,0.0,0.36159,0.00012,28.03656]
[1776792648470,42.12,75304.64,0.0,0.36115,0.00012,28.02343]
[1776792649701,42.12,75304.64,0.0,0.36115,0.00012,28.02343]
[1776792649544,42.12,75312.91,0.0,0.36213,0.00012,28.05251]
[1776792650484,42.12,75312.91,0.0,0.36213,0.00012,28.05246]
[1776792655673,42.12,75319.08,0.0,0.36286,0.00012,28.07383]
[1776792656700,42.12,75319.01,0.0,0.36284,0.00012,28.07351]
[1776792656770,42.12,75319.67,0.0,0.36292,0.00012,28.07574]
[1776792656834,42.12,75319.67,0.0,0.36292,0.00012,28.07574]
[1776792657198,42.12,75319.67,0.0,0.36292,0.00012,28.07574]
[1776792657532,42.11,75320.42,0.0,0.36301,0.00012,28.07828]
[1776792659456,42.11,75321.33,0.0,0.36311,0.00012,28.08138]
[1776792660184,42.11,75319.78,0.0,0.36292,0.00012,28.07588]
[1776792661056,42.11,75319.78,0.0,0.36292,0.00012,28.0758]
[1776792661560,42.11,75318.48,0.0,0.36276,0.00012,28.07117]
[1776792662218,42.11,75318.48,0.0,0.36276,0.00012,28.07117]
[1776792662609,42.11,75314.86,0.0,0.36233,0.00012,28.05841]
[1776792664494,42.11,75312.24,0.0,0.36202,0.00012,28.04913]
[1776792664522,42.11,75312.24,0.0,0.36202,0.00012,28.04913]
[1776792664632,42.11,75312.24,0.0,0.36201,0.00012,28.04906]
[1776792666731,42.11,75322.37,0.0,0.36321,0.00012,28.08443]
[1776792667902,42.11,75322.37,0.0,0.36321,0.00012,28.08436]
[1776792667953,42.11,75322.37,0.0,0.36321,0.00012,28.08436]
[1776792669892,42.1,75321.94,0.0,0.36315,0.00012,28.08269]
[1776792670678,42.1,75310.42,0.0,0.36178,0.00012,28.04222]
[1776792671880,42.1,75306.66,0.0,0.36133,0.00012,28.02889]
[1776792672676,42.1,75306.66,0.0,0.36133,0.00012,28.02884]
[1776792677720,42.1,75305.33,0.0,0.36116,0.00012,28.02394]
[1776792678937,42.1,75308.03,0.0,0.36148,0.00012,28.0334]
[1776792679134,42.1,75308.03,0.0,0.36148,0.00012,28.0334]
[1776792679202,42.1,75308.03,0.0,0.36148,0.00012,28.0334]
[1776792679725,42.1,75308.18,0.0,0.3615,0.00012,28.03388]
[1776792680732,42.1,75324.94,0.0,0.36349,0.00012,28.09265]
[1776792681740,42.1,75328.77,0.0,0.36394,0.00012,28.10591]
[1776792685683,42.1,75323.8,0.0,0.36334,0.00012,28.08834]
[1776792685741,42.1,75323.8,0.0,0.36334,0.00012,28.08834]
[1776792685784,42.09,75322.28,0.0,0.36316,0.00012,28.08296]
[1776792688787,42.09,75313.09,0.0,0.36206,0.00012,28.05054]
[1776792693410,42.09,75309.77,0.0,0.36164,0.00012,28.03558]
[1776792693923,42.09,75311.44,0.0,0.36184,0.00012,28.04143]
[1776792694699,42.09,75298.5,0.0,0.3603,0.00012,27.99562]
[1776792696177,42.09,75298.5,0.0,0.3603,0.00012,27.99562]
[1776792696373,42.09,75296.99,0.0,0.36012,0.00012,27.99024]
[1776792697797,42.09,75296.99,0.0,0.36012,0.00012,27.99024]
[1776792697948,42.09,75297.08,0.0,0.36013,0.00012,27.99055]
[1776792698393,42.09,75297.08,0.0,0.36013,0.00012,27.99055]
[1776792698477,42.09,75297.08,0.0,0.36013,0.00012,27.99055]
[1776792698757,42.09,75284.25,0.0,0.3586,0.00012,27.94473]
[1776792699590,42.09,75273.04,0.0,0.35727,0.00012,27.90439]
[1776792700240,42.09,75273.04,0.0,0.35727,0.00012,27.90439]
[1776792700251,42.09,75273.04,0.0,0.35727,0.00012,27.90439]
[1776792700279,42.09,75273.04,0.0,0.35727,0.00012,27.90439]
[1776792700286,42.09,75273.04,0.0,0.35727,0.00012,27.90439]
[1776792700360,42.09,75273.04,0.0,0.35727,0.00012,27.90439]
[1776792700456,42.09,75273.04,0.0,0.35727,0.00012,27.90439]
[1776792700506,42.09,75272.57,0.0,0.35722,0.00012,27.90273]
[1776792701827,42.09,75276.86,0.0,0.35773,0.00012,27.91826]
[1776792701929,42.09,75276.86,0.0,0.35773,0.00012,27.91826]
[1776792704311,42.09,75284.55,0.0,0.35864,0.00012,27.94593]
[1776792704415,42.09,75284.55,0.0,0.35864,0.00012,27.94593]
[1776792704421,42.09,75284.55,0.0,0.35864,0.00012,27.94593]
[1776792704438,42.09,75286.74,0.0,0.3589,0.00012,27.95379]
[1776792705775,42.09,75286.74,0.0,0.3589,0.00012,27.95379]
[1776792705890,42.09,75287.67,0.0,0.35901,0.00012,27.95713]
[1776792706326,42.09,75287.67,0.0,0.35901,0.00012,27.95713]
[1776792706363,42.09,75287.67,0.0,0.35901,0.00012,27.95713]
[1776792706401,42.09,75287.67,0.0,0.35901,0.00012,27.95713]
[1776792706712,42.09,75288.3,0.0,0.35909,0.00012,27.95939]
[1776792708229,42.09,75292.43,0.0,0.35958,0.00012,27.97415]
[1776792708323,42.09,75292.43,0.0,0.35958,0.00012,27.97415]
[1776792708328,42.09,75292.43,0.0,0.35958,0.00012,27.97415]
[1776792708368,42.09,75292.43,0.0,0.35958,0.00012,27.97415]
[1776792711261,42.09,75286.24,0.0,0.35885,0.00012,27.95203]
[1776792711343,42.09,75286.24,0.0,0.35885,0.00012,27.95203]
[1776792712363,42.09,75292.04,0.0,0.35953,0.00012,27.97277]
[1776792712456,42.09,75295.24,0.0,0.35991,0.00012,27.98418]
[1776792714562,42.09,75295.24,0.0,0.35991,0.00012,27.98418]
[1776792714598,42.09,75295.24,0.0,0.35991,0.00012,27.98418]
[1776792715194,42.09,75300.17,0.0,0.3605,0.00012,28.00167]
[1776792715208,42.09,75300.17,0.0,0.3605,0.00012,28.00167]
[1776792715258,42.09,75300.17,0.0,0.3605,0.00012,28.00167]
[1776792715291,42.09,75300.17,0.0,0.3605,0.00012,28.00167]
[1776792715392,42.09,75300.39,0.0,0.36053,0.00012,28.00244]
[1776792717156,42.09,75300.39,0.0,0.36053,0.00012,28.00244]
[1776792722347,42.09,75295.46,0.0,0.35994,0.00012,27.98484]
[1776792722442,42.09,75295.46,0.0,0.35994,0.00012,27.98484]
[1776792722522,42.09,75295.46,0.0,0.35994,0.00012,27.98484]
[1776792723706,42.09,75305.42,0.0,0.36112,0.00012,28.02016]
[1776792724516,42.09,75305.42,0.0,0.36112,0.00012,28.02016]
[1776792725092,42.09,75306.79,0.0,0.36128,0.00012,28.02497]
[1776792725485,42.09,75306.79,0.0,0.36128,0.00012,28.02497]
[1776792725548,42.09,75306.79,0.0,0.36128,0.00012,28.02497]
[1776792725761,42.09,75306.79,0.0,0.36128,0.00012,28.02497]
[1776792725793,42.09,75306.79,0.0,0.36128,0.00012,28.02497]
[1776792725815,42.09,75307.82,0.0,0.3614,0.00012,28.02858]
[1776792725890,42.09,75307.82,0.0,0.3614,0.00012,28.02858]
[1776792725953,42.09,75307.82,0.0,0.3614,0.00012,28.02858]
[1776792725962,42.09,75307.82,0.0,0.3614,0.00012,28.02858]
[1776792726150,42.09,75307.82,0.0,0.3614,0.00012,28.02858]
[1776792726286,42.09,75307.82,0.0,0.3614,0.00012,28.02858]
[1776792726356,42.09,75316.37,0.0,0.36242,0.00012,28.05866]
[1776792727451,42.09,75316.37,0.0,0.36242,0.00012,28.05866]
[1776792727530,42.09,75316.37,0.0,0.36242,0.00012,28.05866]
[1776792727794,42.09,75316.37,0.0,0.36242,0.00012,28.05866]
[1776792727594,42.09,75327.78,0.0,0.36378,0.00012,28.09845]
[1776792728079,42.09,75327.78,0.0,0.36378,0.00012,28.09845]
[1776792728112,42.09,75327.78,0.0,0.36378,0.00012,28.09845]
[1776792728635,42.09,75327.78,0.0,0.36378,0.00012,28.09845]
[1776792728690,42.09,75327.78,0.0,0.36378,0.00012,28.09845]
[1776792728736,42.09,75330.18,0.0,0.36406,0.00012,28.10672]
[1776792730220,42.09,75331.1,0.0,0.36417,0.00012,28.10989]
[1776792730296,42.09,75331.1,0.0,0.36417,0.00012,28.10989]
[1776792730843,42.09,75331.51,0.0,0.36422,0.00012,28.11128]
[1776792732187,42.09,75338.07,0.0,0.365,0.00012,28.13397]
[1776792732264,42.09,75338.07,0.0,0.365,0.00012,28.13397]
[1776792732636,42.09,75338.07,0.0,0.365,0.00012,28.13397]
[1776792733397,42.08,75334.78,0.0,0.3646,0.00012,28.12248]
[1776792733444,42.08,75334.78,0.0,0.3646,0.00012,28.12248]
[1776792733927,42.08,75327.91,0.0,0.36378,0.00012,28.09853]
[1776792734095,42.08,75327.91,0.0,0.36378,0.00012,28.09853]
[1776792734157,42.08,75327.91,0.0,0.36378,0.00012,28.09853]
[1776792734513,42.08,75328.01,0.0,0.36379,0.00012,28.0988]
[1776792736710,42.08,75327.85,0.0,0.36376,0.00012,28.09816]
[1776792736767,42.08,75327.85,0.0,0.36376,0.00012,28.09816]
[1776792736774,42.08,75328.37,0.0,0.36382,0.00012,28.09989]
[1776792738681,42.08,75328.55,0.0,0.36384,0.00012,28.10051]
[1776792738768,42.08,75331.23,0.0,0.36416,0.00012,28.10967]
[1776792743004,42.08,75332.62,0.0,0.36431,0.00012,28.11423]
[1776792743051,42.08,75332.62,0.0,0.36431,0.00012,28.11423]
[1776792743123,42.08,75332.62,0.0,0.36431,0.00012,28.11423]
[1776792743141,42.08,75332.62,0.0,0.36431,0.00012,28.11423]
[1776792744969,42.07,75344.26,0.0,0.3657,0.00012,28.15431]
[1776792746927,42.07,75345.59,0.0,0.36586,0.00012,28.1589]
[1776792747039,42.07,75345.59,0.0,0.36586,0.00012,28.1589]
[1776792747061,42.07,75345.59,0.0,0.36586,0.00012,28.1589]
[1776792747235,42.07,75345.59,0.0,0.36586,0.00012,28.1589]
[1776792747253,42.07,75345.59,0.0,0.36586,0.00012,28.1589]
[1776792747437,42.07,75345.59,0.0,0.36586,0.00012,28.1589]
[1776792747489,42.07,75351.3,0.0,0.36654,0.00012,28.17849]
[1776792748838,42.07,75351.3,0.0,0.36654,0.00012,28.17849]
[1776792748875,42.07,75354.92,0.0,0.36697,0.00012,28.19088]
[1776792749698,42.08,75356.14,0.0,0.36712,0.00012,28.19509]
[1776792751327,42.08,75355.8,0.0,0.36708,0.00012,28.19395]
[1776792751361,42.08,75355.8,0.0,0.36708,0.00012,28.19395]
[1776792752940,42.08,75358.67,0.0,0.36741,0.00012,28.20071]
[1776792753750,42.08,75359.1,0.0,0.36746,0.00012,28.20219]
[1776792754926,42.08,75359.1,0.0,0.36746,0.00012,28.20219]
[1776792754950,42.08,75359.1,0.0,0.36746,0.00012,28.20219]
[1776792755811,42.08,75359.1,0.0,0.36746,0.00012,28.20219]
[1776792755865,42.08,75354.69,0.0,0.36694,0.00012,28.18719]
[1776792756925,42.08,75354.69,0.0,0.36694,0.00012,28.18719]
[1776792757288,42.08,75354.22,0.0,0.36688,0.00012,28.18561]
[1776792757901,42.08,75354.22,0.0,0.36688,0.00012,28.18561]
[1776792758947,42.08,75353.32,0.0,0.36677,0.00012,28.18256]
[1776792759778,42.08,75353.15,0.0,0.36675,0.00012,28.18197]
[1776792760320,42.08,75353.15,0.0,0.36675,0.00012,28.18197]
[1776792761902,42.08,75343.41,0.0,0.36559,0.00012,28.14854]
[1776792763054,42.08,75343.41,0.0,0.36559,0.00012,28.14854]
[1776792763330,42.08,75344.09,0.0,0.36567,0.00012,28.15091]
[1776792768364,42.08,75345.48,0.0,0.36584,0.00012,28.15577]
[1776792770688,42.08,75338.72,0.0,0.36504,0.00012,28.13248]
[1776792770793,42.08,75338.62,0.0,0.36502,0.00012,28.13215]
[1776792771043,42.08,75338.62,0.0,0.36502,0.00012,28.13215]
[1776792771183,42.08,75338.62,0.0,0.36502,0.00012,28.13215]
[1776792771207,42.08,75338.62,0.0,0.36502,0.00012,28.13215]
[1776792771370,42.08,75338.62,0.0,0.36502,0.00012,28.13215]
[1776792771565,42.08,75338.62,0.0,0.36502,0.00012,28.13215]
[1776792771729,42.08,75323.3,0.0,0.3632,0.00012,28.07892]
[1776792772396,42.08,75315.09,0.0,0.36222,0.00012,28.05011]
[1776792772999,42.08,75315.09,0.0,0.36222,0.00012,28.05011]
[1776792773006,42.08,75315.09,0.0,0.36222,0.00012,28.05011]
[1776792773068,42.08,75315.09,0.0,0.36222,0.00012,28.05011]
[1776792773796,42.08,75314.47,0.0,0.36214,0.00012,28.04788]
[1776792775167,42.08,75314.07,0.0,0.36209,0.00012,28.04644]
[1776792775256,42.08,75314.07,0.0,0.36209,0.00012,28.04644]
[1776792775602,42.08,75311.63,0.0,0.3618,0.00012,28.03783]
[1776792777012,42.08,75311.33,0.0,0.36177,0.00012,28.03677]
[1776792777072,42.08,75311.33,0.0,0.36177,0.00012,28.03677]
[1776792779265,42.08,75310.94,0.0,0.36172,0.00012,28.03533]
[1776792779605,42.08,75310.96,0.0,0.36172,0.00012,28.03537]
[1776792780584,42.08,75310.96,0.0,0.36172,0.00012,28.03537]
[1776792780629,42.08,75310.96,0.0,0.36172,0.00012,28.03537]
[1776792780690,42.08,75310.96,0.0,0.36172,0.00012,28.03537]
[1776792780791,42.08,75312.84,0.0,0.36194,0.00012,28.04195]
[1776792781281,42.08,75312.84,0.0,0.36194,0.00012,28.04195]
[1776792781490,42.08,75312.84,0.0,0.36194,0.00012,28.04195]
[1776792781535,42.08,75312.84,0.0,0.36194,0.00012,28.04195]
[1776792781543,42.08,75312.84,0.0,0.36194,0.00012,28.04195]
[1776792781727,42.08,75323.27,0.0,0.36318,0.00012,28.07852]
[1776792782474,42.08,75323.27,0.0,0.36318,0.00012,28.07852]
[1776792782607,42.08,75323.27,0.0,0.36318,0.00012,28.07852]
[1776792782709,42.08,75332.9,0.0,0.36433,0.00012,28.11203]
[1776792783291,42.08,75332.9,0.0,0.36433,0.00012,28.11203]
[1776792783388,42.08,75332.9,0.0,0.36433,0.00012,28.11203]
[1776792783473,42.08,75332.9,0.0,0.36433,0.00012,28.11203]
[1776792784775,42.07,75341.86,0.0,0.36539,0.00012,28.14289]
[1776792786458,42.07,75338.84,0.0,0.36503,0.00012,28.13237]
[1776792786546,42.07,75338.84,0.0,0.36503,0.00012,28.13237]
[1776792786564,42.07,75338.84,0.0,0.36503,0.00012,28.13237]
[1776792786592,42.07,75338.84,0.0,0.36503,0.00012,28.13237]
[1776792786683,42.07,75338.35,0.0,0.36497,0.00012,28.13058]
[1776792788615,42.07,75330.56,0.0,0.36403,0.00012,28.10339]
[1776792789356,42.07,75330.56,0.0,0.36403,0.00012,28.10339]
[1776792789520,42.07,75330.72,0.0,0.36405,0.00012,28.10387]
[1776792790228,42.07,75330.72,0.0,0.36405,0.00012,28.10387]
[1776792790260,42.07,75330.72,0.0,0.36405,0.00012,28.10387]
[1776792790527,42.07,75331.57,0.0,0.36415,0.00012,28.10675]
[1776792793422,42.07,75334.83,0.0,0.36453,0.00012,28.11792]
[1776792793549,42.07,75335.16,0.0,0.36456,0.00012,28.11898]
[1776792795173,42.06,75332.82,0.0,0.36428,0.00012,28.11078]
[1776792795250,42.06,75332.82,0.0,0.36428,0.00012,28.11078]
[1776792795431,42.06,75332.82,0.0,0.36428,0.00012,28.11078]
[1776792795742,42.06,75332.88,0.0,0.36429,0.00012,28.11092]
[1776792797865,42.06,75344.33,0.0,0.36565,0.00012,28.15041]
[1776792803053,42.06,75346.61,0.0,0.36591,0.00012,28.15797]
[1776792808476,42.06,75346.17,0.0,0.36586,0.00012,28.15638]
[1776792808606,42.06,75346.17,0.0,0.36586,0.00012,28.15638]
[1776792808683,42.06,75346.17,0.0,0.36586,0.00012,28.15638]
[1776792808749,42.06,75347.05,0.0,0.36596,0.00012,28.1594]
[1776792809628,42.06,75347.05,0.0,0.36596,0.00012,28.1594]
[1776792809706,42.06,75347.05,0.0,0.36596,0.00012,28.1594]
[1776792809978,42.06,75353.21,0.0,0.3667,0.00012,28.18051]
[1776792810666,42.06,75353.21,0.0,0.3667,0.00012,28.18053]
[1776792811638,42.06,75353.21,0.0,0.3667,0.00012,28.18053]
[1776792811678,42.06,75353.21,0.0,0.3667,0.00012,28.18053]
[1776792811701,42.06,75353.21,0.0,0.3667,0.00012,28.18053]
[1776792811707,42.06,75353.21,0.0,0.3667,0.00012,28.18053]
[1776792811761,42.06,75353.21,0.0,0.3667,0.00012,28.18053]
[1776792811862,42.06,75359.26,0.0,0.36741,0.00012,28.19813]
[1776792813677,42.06,75354.11,0.0,0.36679,0.00012,28.18057]
[1776792813887,42.06,75353.47,0.0,0.36671,0.00012,28.17837]
[1776792815687,42.06,75349.47,0.0,0.36624,0.00012,28.16465]
[1776792815743,42.06,75344.37,0.0,0.36563,0.00012,28.14712]
[1776792818848,42.06,75341.97,0.0,0.36534,0.00012,28.13887]
[1776792818920,42.06,75341.97,0.0,0.36534,0.00012,28.13887]
[1776792819755,42.06,75340.67,0.0,0.36518,0.00012,28.13428]
[1776792819832,42.06,75334.92,0.0,0.36449,0.00012,28.11428]
[1776792825771,42.05,75343.37,0.0,0.36548,0.00012,28.14302]
[1776792827620,42.05,75345.16,0.0,0.3657,0.00012,28.14919]
[1776792827629,42.05,75345.16,0.0,0.3657,0.00012,28.14919]
[1776792827703,42.05,75345.16,0.0,0.3657,0.00012,28.14919]
[1776792827728,42.05,75345.16,0.0,0.3657,0.00012,28.14919]
[1776792827734,42.05,75345.16,0.0,0.3657,0.00012,28.14919]
[1776792827812,42.05,75345.16,0.0,0.3657,0.00012,28.14919]
[1776792827885,42.05,75345.16,0.0,0.3657,0.00012,28.14919]
[1776792827913,42.05,75352.0,0.0,0.36651,0.00012,28.17268]
[1776792828138,42.05,75352.0,0.0,0.36651,0.00012,28.17268]
[1776792828225,42.05,75352.0,0.0,0.36651,0.00012,28.17268]
[1776792829800,42.05,75361.32,0.0,0.36763,0.00012,28.20454]
[1776792832401,42.05,75359.06,0.0,0.36736,0.00012,28.19688]
[1776792833979,42.05,75359.61,0.0,0.36743,0.00012,28.19882]
[1776792834834,42.05,75354.11,0.0,0.36677,0.00012,28.18006]
[1776792839869,42.05,75359.33,0.0,0.3674,0.00012,28.19806]
[1776792842918,42.06,75359.32,0.0,0.36741,0.00012,28.19817]
[1776792842906,42.06,75348.42,0.0,0.36611,0.00012,28.16095]
[1776792842997,42.06,75348.42,0.0,0.36611,0.00012,28.16095]
[1776792843167,42.06,75348.42,0.0,0.36611,0.00012,28.16095]
[1776792843239,42.06,75348.42,0.0,0.36611,0.00012,28.16095]
[1776792844038,42.06,75348.42,0.0,0.36611,0.00012,28.16103]
[1776792844301,42.06,75348.42,0.0,0.36611,0.00012,28.16103]
[1776792844354,42.06,75348.42,0.0,0.36611,0.00012,28.16103]
[1776792844904,42.06,75342.61,0.0,0.36542,0.00012,28.14104]
[1776792845579,42.06,75342.61,0.0,0.36542,0.00012,28.14104]
[1776792845796,42.06,75342.61,0.0,0.36542,0.00012,28.14104]
[1776792845844,42.06,75342.61,0.0,0.36542,0.00012,28.14104]
[1776792845872,42.06,75342.61,0.0,0.36542,0.00012,28.14104]
[1776792846132,42.06,75345.0,0.0,0.3657,0.00012,28.1493]
[1776792846141,42.06,75345.0,0.0,0.3657,0.00012,28.1493]
[1776792846167,42.06,75345.0,0.0,0.3657,0.00012,28.1493]
[1776792846933,42.06,75345.5,0.0,0.36576,0.00012,28.15104]
[1776792851954,42.06,75346.46,0.0,0.36587,0.00012,28.15418]
[1776792854976,42.05,75354.6,0.0,0.36683,0.00012,28.18181]
[1776792856424,42.05,75355.94,0.0,0.36699,0.00012,28.18639]
[1776792856485,42.05,75355.94,0.0,0.36699,0.00012,28.18639]
[1776792856599,42.05,75355.94,0.0,0.36699,0.00012,28.18639]
[1776792856751,42.05,75355.74,0.0,0.36697,0.00012,28.1857]
[1776792857304,42.05,75355.74,0.0,0.36697,0.00012,28.1857]
[1776792857876,42.05,75356.69,0.0,0.36708,0.00012,28.18895]
[1776792858549,42.05,75356.69,0.0,0.36708,0.00012,28.18895]
[1776792858686,42.05,75356.69,0.0,0.36708,0.00012,28.18895]
[1776792860289,42.05,75358.75,0.0,0.36733,0.00012,28.19597]
[1776792860717,42.05,75366.68,0.0,0.36828,0.00012,28.2229]
[1776792863128,42.05,75363.84,0.0,0.36794,0.00012,28.21322]
[1776792863137,42.05,75363.84,0.0,0.36794,0.00012,28.21322]
[1776792863779,42.05,75363.84,0.0,0.36794,0.00012,28.21322]
[1776792863916,42.05,75366.26,0.0,0.36823,0.00012,28.22151]
[1776792864308,42.05,75366.26,0.0,0.36823,0.00012,28.22151]
[1776792864346,42.05,75366.26,0.0,0.36823,0.00012,28.22151]
[1776792864348,42.05,75366.26,0.0,0.36823,0.00012,28.22151]
[1776792864446,42.05,75375.57,0.0,0.36934,0.00012,28.25298]
[1776792865214,42.05,75375.57,0.0,0.36934,0.00012,28.25298]
[1776792865303,42.05,75375.57,0.0,0.36934,0.00012,28.25298]
[1776792866091,42.05,75377.25,0.0,0.36955,0.00012,28.2587]
[1776792866143,42.05,75377.25,0.0,0.36955,0.00012,28.2587]
[1776792866354,42.05,75377.25,0.0,0.36955,0.00012,28.2587]
[1776792866575,42.05,75377.25,0.0,0.36955,0.00012,28.2587]
[1776792866635,42.05,75377.25,0.0,0.36955,0.00012,28.2587]
[1776792866714,42.06,75377.37,0.0,0.36956,0.00012,28.25917]
[1776792867485,42.06,75377.37,0.0,0.36956,0.00012,28.25917]
[1776792867553,42.06,75377.37,0.0,0.36956,0.00012,28.25917]
[1776792868414,42.06,75377.64,0.0,0.3696,0.00012,28.26014]
[1776792868429,42.06,75377.64,0.0,0.3696,0.00012,28.26014]
[1776792868974,42.06,75376.93,0.0,0.36952,0.00012,28.25781]
[1776792869187,42.06,75376.93,0.0,0.36952,0.00012,28.25781]
[1776792869595,42.06,75367.63,0.0,0.3684,0.00012,28.22641]
[1776792870016,42.06,75367.63,0.0,0.3684,0.00012,28.22641]
[1776792870230,42.06,75367.63,0.0,0.3684,0.00012,28.22641]
[1776792870313,42.06,75367.63,0.0,0.3684,0.00012,28.22641]
[1776792870329,42.06,75367.63,0.0,0.3684,0.00012,28.22641]
[1776792870339,42.06,75367.63,0.0,0.3684,0.00012,28.22641]
[1776792870641,42.06,75355.17,0.0,0.36692,0.00012,28.18414]
[1776792873189,42.06,75348.88,0.0,0.36615,0.00012,28.15951]
[1776792876816,42.06,75339.41,0.0,0.36502,0.00012,28.12682]
[1776792881939,42.05,75345.46,0.0,0.36573,0.00012,28.14744]
[1776792887057,42.05,75346.12,0.0,0.36579,0.00012,28.14919]
[1776792892378,42.04,75349.26,0.0,0.36615,0.00012,28.15957]
[1776792898435,42.04,75351.02,0.0,0.36633,0.00012,28.165]
[1776792904407,42.03,75346.19,0.0,0.36574,0.00012,28.14806]
[1776792909370,42.03,75345.49,0.0,0.36565,0.00012,28.14535]
[1776792909476,42.03,75345.49,0.0,0.36565,0.00012,28.14535]
[1776792909700,42.03,75348.07,0.0,0.36595,0.00012,28.15408]
[1776792910329,42.03,75348.07,0.0,0.36595,0.00012,28.15408]
[1776792910425,42.03,75348.07,0.0,0.36595,0.00012,28.15408]
[1776792910857,42.03,75348.07,0.0,0.36595,0.00012,28.15408]
[1776792910958,42.03,75359.25,0.0,0.36729,0.00012,28.19238]
[1776792913011,42.03,75364.47,0.0,0.36791,0.00012,28.21016]
[1776792913678,42.03,75364.47,0.0,0.36791,0.00012,28.21016]
[1776792913685,42.03,75364.47,0.0,0.36791,0.00012,28.21016]
[1776792913693,42.03,75364.47,0.0,0.36791,0.00012,28.21016]
[1776792913724,42.03,75364.47,0.0,0.36791,0.00012,28.21016]
[1776792913785,42.03,75364.47,0.0,0.36791,0.00012,28.21016]
[1776792913887,42.03,75365.67,0.0,0.36806,0.00012,28.21424]
[1776792916060,42.03,75366.05,0.0,0.3681,0.00012,28.21553]
[1776792916954,42.03,75366.05,0.0,0.3681,0.00012,28.21553]
[1776792916961,42.03,75365.11,0.0,0.368,0.00012,28.21252]
[1776792922533,42.04,75360.87,0.0,0.36751,0.00012,28.19857]
[1776792927660,42.04,75360.33,0.0,0.36746,0.00012,28.19713]
[1776792933610,42.05,75360.14,0.0,0.36745,0.00012,28.19409]
[1776792934952,42.05,75360.14,0.0,0.36745,0.00012,28.19409]
[1776792935006,42.05,75357.15,0.0,0.3671,0.00012,28.18408]
[1776792937239,42.05,75349.82,0.0,0.36622,0.00012,28.15899]
[1776792937640,42.05,75348.1,0.0,0.36602,0.00012,28.1531]
[1776792940108,42.05,75343.51,0.0,0.36547,0.00012,28.13727]
[1776792940663,42.05,75343.51,0.0,0.36546,0.00012,28.13718]
[1776792942278,42.05,75339.75,0.0,0.36501,0.00012,28.12411]
[1776792943296,42.05,75332.17,0.0,0.3641,0.00012,28.09775]
[1776792943680,42.05,75332.17,0.0,0.3641,0.00012,28.09767]
[1776792948717,42.04,75324.33,0.0,0.36315,0.00012,28.07002]
[1776792951390,42.04,75319.51,0.0,0.36258,0.00012,28.0531]
[1776792951736,42.04,75318.85,0.0,0.3625,0.00012,28.05075]
[1776792954677,42.04,75312.47,0.0,0.36173,0.00012,28.02824]
[1776792954716,42.04,75312.47,0.0,0.36173,0.00012,28.02824]
[1776792955440,42.04,75305.75,0.0,0.36093,0.00012,28.00449]
[1776792955764,42.04,75305.75,0.0,0.36093,0.00012,28.00448]
[1776792957994,42.04,75302.72,0.0,0.36057,0.00012,27.99373]
[1776792958304,42.04,75302.98,0.0,0.3606,0.00012,27.99466]
[1776792958901,42.04,75301.4,0.0,0.36041,0.00012,27.98906]
[1776792962493,42.04,75302.26,0.0,0.36052,0.00012,27.99213]
[1776792962556,42.04,75302.26,0.0,0.36052,0.00012,27.99213]
[1776792962565,42.04,75302.26,0.0,0.36052,0.00012,27.99213]
[1776792962797,42.04,75302.26,0.0,0.36052,0.00012,27.99213]
[1776792962846,42.04,75302.26,0.0,0.36052,0.00012,27.99213]
[1776792962855,42.04,75289.52,0.0,0.359,0.00012,27.94669]
[1776792963343,42.04,75289.52,0.0,0.359,0.00012,27.94669]
[1776792963365,42.04,75289.52,0.0,0.359,0.00012,27.94669]
[1776792963403,42.04,75289.52,0.0,0.359,0.00012,27.94669]
[1776792963433,42.04,75289.52,0.0,0.359,0.00012,27.94669]
[1776792963466,42.04,75289.52,0.0,0.359,0.00012,27.94669]
[1776792965680,42.04,75287.43,0.0,0.35876,0.00012,27.93925]
[1776792965965,42.04,75291.85,0.0,0.35928,0.00012,27.95512]
[1776792966342,42.04,75291.85,0.0,0.35928,0.00012,27.95512]
[1776792966417,42.04,75291.85,0.0,0.35928,0.00012,27.95512]
[1776792967036,42.04,75299.94,0.0,0.36025,0.00012,27.98403]
[1776792969645,42.04,75304.85,0.0,0.36083,0.00012,28.00147]
[1776792969714,42.04,75304.85,0.0,0.36083,0.00012,28.00147]
[1776792969734,42.04,75304.85,0.0,0.36083,0.00012,28.00147]
[1776792970035,42.04,75302.59,0.0,0.36056,0.00012,27.99344]
[1776792971641,42.04,75300.98,0.0,0.36037,0.00012,27.98773]
[1776792972380,42.04,75300.98,0.0,0.36037,0.00012,27.98772]
[1776792972424,42.04,75300.98,0.0,0.36037,0.00012,27.98772]
[1776792973041,42.04,75300.98,0.0,0.36037,0.00012,27.98772]
[1776792973080,42.04,75300.98,0.0,0.36037,0.00012,27.98772]
[1776792973897,42.04,75301.17,0.0,0.36039,0.00012,27.98841]
[1776792975044,42.04,75309.19,0.0,0.36135,0.00012,28.01682]
[1776792976284,42.04,75309.32,0.0,0.36136,0.00012,28.01726]
[1776792976388,42.04,75309.32,0.0,0.36136,0.00012,28.01726]
[1776792976411,42.04,75309.32,0.0,0.36136,0.00012,28.01726]
[1776792976437,42.04,75309.32,0.0,0.36136,0.00012,28.01726]
[1776792977113,42.04,75311.29,0.0,0.3616,0.00012,28.02417]
[1776792977225,42.04,75311.29,0.0,0.3616,0.00012,28.02417]
[1776792977285,42.04,75311.29,0.0,0.3616,0.00012,28.02417]
[1776792979752,42.04,75316.94,0.0,0.36227,0.00012,28.04404]
[1776792980418,42.04,75316.49,0.0,0.36221,0.00012,28.04242]
[1776792982184,42.04,75313.98,0.0,0.36191,0.00012,28.03349]
[1776792982960,42.04,75313.98,0.0,0.36191,0.00012,28.0334]
[1776792983884,42.04,75313.98,0.0,0.36191,0.00012,28.0334]
[1776792985069,42.04,75310.61,0.0,0.36151,0.00012,28.02152]
[1776792988214,42.04,75315.29,0.0,0.36206,0.00012,28.03787]
[1776792988351,42.04,75315.29,0.0,0.36206,0.00012,28.03787]
[1776792988623,42.04,75315.29,0.0,0.36206,0.00012,28.03787]
[1776792988854,42.04,75315.29,0.0,0.36206,0.00012,28.03787]
[1776792989015,42.04,75315.29,0.0,0.36206,0.00012,28.03787]
[1776792989043,42.04,75315.29,0.0,0.36206,0.00012,28.03787]
[1776792989085,42.04,75333.25,0.0,0.3642,0.00012,28.10059]
[1776792989190,42.04,75333.25,0.0,0.3642,0.00012,28.10059]
[1776792989312,42.04,75333.25,0.0,0.3642,0.00012,28.10059]
[1776792989527,42.04,75333.25,0.0,0.3642,0.00012,28.10059]
[1776792990013,42.04,75333.25,0.0,0.3642,0.00012,28.10063]
[1776792990226,42.04,75333.25,0.0,0.3642,0.00012,28.10063]
[1776792990272,42.04,75333.25,0.0,0.3642,0.00012,28.10063]
[1776792991017,42.04,75347.43,0.0,0.36588,0.00012,28.1466]
[1776792992624,42.04,75350.69,0.0,0.36627,0.00012,28.1578]
[1776792993975,42.04,75351.91,0.0,0.36641,0.00012,28.16198]
[1776792993987,42.04,75351.91,0.0,0.36641,0.00012,28.16198]
[1776792994052,42.04,75352.2,0.0,0.36645,0.00012,28.16298]
[1776792994380,42.04,75352.2,0.0,0.36645,0.00012,28.16298]
[1776792995048,42.04,75352.2,0.0,0.36645,0.00012,28.16297]
[1776792997990,42.04,75348.14,0.0,0.36596,0.00012,28.14902]
[1776792998085,42.04,75345.53,0.0,0.36565,0.00012,28.14004]
[1776793002030,42.04,75345.91,0.0,0.3657,0.00012,28.1413]
[1776793002095,42.04,75346.49,0.0,0.36576,0.00012,28.14327]
[1776793004196,42.04,75340.51,0.0,0.36505,0.00012,28.12259]
[1776793004520,42.04,75340.51,0.0,0.36505,0.00012,28.12259]
[1776793005116,42.04,75338.74,0.0,0.36483,0.00012,28.11645]
[1776793005337,42.04,75338.74,0.0,0.36483,0.00012,28.11645]
[1776793006123,42.03,75335.01,0.0,0.36438,0.00012,28.10336]
[1776793009577,42.03,75332.92,0.0,0.36413,0.00012,28.09596]
[1776793009771,42.03,75332.92,0.0,0.36413,0.00012,28.09596]
[1776793010145,42.03,75332.92,0.0,0.36413,0.00012,28.09596]
[1776793010151,42.03,75334.56,0.0,0.36432,0.00012,28.10159]
[1776793011071,42.03,75334.56,0.0,0.36432,0.00012,28.10159]
[1776793011157,42.03,75340.06,0.0,0.36498,0.00012,28.12058]
[1776793014185,42.03,75337.11,0.0,0.36462,0.00012,28.11018]
[1776793014188,42.03,75337.11,0.0,0.36462,0.00012,28.11018]
[1776793014276,42.03,75336.71,0.0,0.36456,0.00012,28.1087]
[1776793019865,42.02,75335.22,0.0,0.36437,0.00012,28.10314]
[1776793019927,42.02,75335.22,0.0,0.36437,0.00012,28.10314]
[1776793019999,42.02,75335.22,0.0,0.36437,0.00012,28.10314]
[1776793020098,42.02,75335.22,0.0,0.36437,0.00012,28.10314]
[1776793020180,42.02,75334.29,0.0,0.36426,0.00012,28.09983]
[1776793020577,42.02,75334.29,0.0,0.36426,0.00012,28.09983]
[1776793020626,42.02,75334.29,0.0,0.36426,0.00012,28.09983]
[1776793020642,42.02,75334.29,0.0,0.36426,0.00012,28.09983]
[1776793021858,42.02,75341.08,0.0,0.36507,0.00012,28.12331]
[1776793021902,42.02,75341.08,0.0,0.36507,0.00012,28.12331]
[1776793021971,42.02,75348.75,0.0,0.36598,0.00012,28.14968]
[1776793022639,42.02,75348.75,0.0,0.36598,0.00012,28.14968]
[1776793022836,42.02,75348.75,0.0,0.36598,0.00012,28.14968]
[1776793022888,42.02,75355.81,0.0,0.36682,0.00012,28.17381]
[1776793024203,42.02,75357.8,0.0,0.36706,0.00012,28.18062]
[1776793024293,42.02,75357.8,0.0,0.36706,0.00012,28.18062]
[1776793024899,42.02,75357.8,0.0,0.36706,0.00012,28.18062]
[1776793024927,42.02,75357.8,0.0,0.36706,0.00012,28.18062]
[1776793025018,42.02,75357.8,0.0,0.36706,0.00012,28.18062]
[1776793025138,42.02,75357.8,0.0,0.36706,0.00012,28.18062]
[1776793026940,42.02,75350.85,0.0,0.36623,0.00012,28.15681]
[1776793028035,42.02,75345.72,0.0,0.36561,0.00012,28.13917]
[1776793028117,42.02,75345.72,0.0,0.36561,0.00012,28.13917]
[1776793028324,42.02,75347.09,0.0,0.36578,0.00012,28.14392]
[1776793028738,42.02,75348.91,0.0,0.366,0.00012,28.15021]
[1776793031562,42.02,75350.51,0.0,0.36619,0.00012,28.15562]
[1776793031612,42.02,75349.88,0.0,0.36611,0.00012,28.15336]
[1776793034473,42.02,75347.77,0.0,0.36584,0.00012,28.14581]
[1776793035120,42.01,75334.9,0.0,0.3643,0.00012,28.10122]
[1776793039485,42.01,75342.58,0.0,0.36521,0.00012,28.1276]
[1776793045397,42.01,75342.68,0.0,0.36521,0.00012,28.12751]
[1776793048572,42.01,75342.85,0.0,0.36522,0.00012,28.12795]
[1776793049175,42.0,75340.6,0.0,0.36495,0.00012,28.12003]
[1776793051092,42.0,75328.19,0.0,0.36344,0.00012,28.07367]
[1776793056493,42.0,75325.97,0.0,0.36317,0.00012,28.06572]
[1776793061861,42.0,75330.67,0.0,0.36373,0.00012,28.08199]
[1776793066862,42.0,75326.43,0.0,0.36321,0.00012,28.06698]
[1776793071979,42.0,75320.46,0.0,0.36249,0.00012,28.04589]
[1776793077019,41.99,75318.57,0.0,0.36226,0.00012,28.03912]
[1776793083788,41.99,75318.42,0.0,0.36224,0.00012,28.03846]
[1776793086755,41.99,75318.26,0.0,0.36222,0.00012,28.03777]
[1776793086913,41.99,75318.26,0.0,0.36222,0.00012,28.03777]
[1776793087017,41.99,75318.26,0.0,0.36222,0.00012,28.03777]
[1776793087272,41.99,75329.45,0.0,0.36355,0.00012,28.077]
[1776793087494,41.99,75329.45,0.0,0.36355,0.00012,28.077]
[1776793087627,41.99,75329.45,0.0,0.36355,0.00012,28.077]
[1776793087752,41.99,75329.45,0.0,0.36355,0.00012,28.077]
[1776793088189,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793088383,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793088407,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793088483,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793088512,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793088577,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793089106,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793089153,41.99,75354.14,0.0,0.36651,0.00012,28.16248]
[1776793089193,41.99,75373.52,0.0,0.36884,0.00012,28.22877]
[1776793090237,41.99,75373.52,0.0,0.36884,0.00012,28.22877]
[1776793090275,41.99,75373.52,0.0,0.36884,0.00012,28.22877]
[1776793091025,41.99,75373.52,0.0,0.36884,0.00012,28.22877]
[1776793091086,41.99,75373.52,0.0,0.36884,0.00012,28.22877]
[1776793091106,42.0,75380.81,0.0,0.36972,0.00012,28.2535]
[1776793091665,42.0,75380.81,0.0,0.36972,0.00012,28.2535]
[1776793091713,42.0,75380.81,0.0,0.36972,0.00012,28.2535]
[1776793092224,42.0,75380.81,0.0,0.36972,0.00012,28.2535]
[1776793091767,42.0,75381.45,0.0,0.3698,0.00012,28.25566]
[1776793092277,42.0,75381.45,0.0,0.3698,0.00012,28.25566]
[1776793092286,42.0,75381.45,0.0,0.3698,0.00012,28.25566]
[1776793092299,42.0,75381.45,0.0,0.3698,0.00012,28.25566]
[1776793092336,42.0,75381.45,0.0,0.3698,0.00012,28.25566]
[1776793093167,42.0,75381.45,0.0,0.3698,0.00012,28.25566]
[1776793093201,42.0,75378.86,0.0,0.36949,0.00012,28.24706]
[1776793095204,42.0,75375.67,0.0,0.36911,0.00012,28.23636]
[1776793095216,42.0,75372.9,0.0,0.36878,0.00012,28.22707]
[1776793095273,42.0,75372.9,0.0,0.36878,0.00012,28.22707]
[1776793095289,42.0,75372.9,0.0,0.36878,0.00012,28.22707]
[1776793095337,42.0,75372.9,0.0,0.36878,0.00012,28.22707]
[1776793096083,42.0,75369.52,0.0,0.36838,0.00012,28.21568]
[1776793097205,42.0,75369.52,0.0,0.36838,0.00012,28.21568]
[1776793098186,42.0,75367.93,0.0,0.3682,0.00012,28.21042]
[1776793098379,42.0,75367.93,0.0,0.3682,0.00012,28.21042]
[1776793099171,42.0,75367.93,0.0,0.3682,0.00012,28.21042]
[1776793099162,42.0,75376.39,0.0,0.36921,0.00012,28.23913]
[1776793100162,42.0,75376.82,0.0,0.36927,0.00012,28.24063]
[1776793101249,42.0,75376.82,0.0,0.36927,0.00012,28.24063]
[1776793101354,42.0,75377.98,0.0,0.36941,0.00012,28.24459]
[1776793101450,42.0,75377.98,0.0,0.36941,0.00012,28.24459]
[1776793101761,42.0,75377.98,0.0,0.36941,0.00012,28.24459]
[1776793101850,42.0,75377.98,0.0,0.36941,0.00012,28.24459]
[1776793101951,42.0,75380.31,0.0,0.36969,0.00012,28.25244]
[1776793102480,42.0,75380.31,0.0,0.36969,0.00012,28.25244]
[1776793103055,42.0,75380.31,0.0,0.36969,0.00012,28.25244]
[1776793104101,42.0,75383.17,0.0,0.37004,0.00012,28.26217]
[1776793104213,42.01,75383.86,0.0,0.37012,0.00012,28.26454]
[1776793106313,42.01,75383.86,0.0,0.37012,0.00012,28.26454]
[1776793106362,42.01,75383.86,0.0,0.37012,0.00012,28.26454]
[1776793106373,42.01,75383.86,0.0,0.37012,0.00012,28.26454]
[1776793107152,42.01,75384.03,0.0,0.37015,0.00012,28.26526]
[1776793107287,42.01,75384.03,0.0,0.37015,0.00012,28.26526]
[1776793108246,42.01,75385.63,0.0,0.37034,0.00012,28.27067]
[1776793112753,42.01,75383.46,0.0,0.37007,0.00012,28.26048]
[1776793112806,42.01,75383.46,0.0,0.37007,0.00012,28.26048]
[1776793113355,42.01,75384.84,0.0,0.37024,0.00012,28.26521]
[1776793114230,42.01,75384.57,0.0,0.37021,0.00012,28.26435]
[1776793115193,42.01,75392.31,0.0,0.37114,0.00012,28.29027]
[1776793115377,42.01,75392.31,0.0,0.37114,0.00012,28.29027]
[1776793115422,42.01,75392.31,0.0,0.37114,0.00012,28.29027]
[1776793115467,42.01,75392.31,0.0,0.37114,0.00012,28.29027]
[1776793115494,42.01,75392.31,0.0,0.37114,0.00012,28.29027]
[1776793115731,42.01,75392.31,0.0,0.37114,0.00012,28.29027]
[1776793115834,42.01,75392.31,0.0,0.37114,0.00012,28.29027]
[1776793115907,42.01,75391.92,0.0,0.3711,0.00012,28.28897]
[1776793116967,42.01,75391.92,0.0,0.3711,0.00012,28.28897]
[1776793117142,42.01,75391.92,0.0,0.3711,0.00012,28.28897]
[1776793117157,42.01,75391.92,0.0,0.3711,0.00012,28.28897]
[1776793117198,42.01,75391.92,0.0,0.3711,0.00012,28.28897]
[1776793117168,42.01,75407.85,0.0,0.37301,0.00012,28.3418]
[1776793117921,42.01,75407.85,0.0,0.37301,0.00012,28.34181]
[1776793120346,42.01,75410.43,0.0,0.37332,0.00012,28.35028]
[1776793120390,42.01,75410.43,0.0,0.37332,0.00012,28.35028]
[1776793121095,42.01,75410.43,0.0,0.37332,0.00012,28.35028]
[1776793121166,42.01,75410.43,0.0,0.37332,0.00012,28.35028]
[1776793122026,42.01,75412.1,0.0,0.37353,0.00012,28.35575]
[1776793122096,42.01,75412.1,0.0,0.37353,0.00012,28.35575]
[1776793123557,42.01,75410.59,0.0,0.37334,0.00012,28.35078]
[1776793123646,42.01,75410.59,0.0,0.37334,0.00012,28.35078]
[1776793123735,42.01,75410.59,0.0,0.37334,0.00012,28.35078]
[1776793123850,42.01,75410.59,0.0,0.37334,0.00012,28.35078]
[1776793125657,42.01,75402.28,0.0,0.37234,0.00012,28.32337]
[1776793125978,42.01,75391.83,0.0,0.37109,0.00012,28.28871]
[1776793126823,42.01,75391.83,0.0,0.37109,0.00012,28.28871]
[1776793127211,42.01,75389.12,0.0,0.37076,0.00012,28.2797]
[1776793127777,42.01,75389.12,0.0,0.37076,0.00012,28.2797]
[1776793127800,42.01,75389.12,0.0,0.37076,0.00012,28.2797]
[1776793127990,42.01,75388.72,0.0,0.37072,0.00012,28.27837]
[1776793129275,42.01,75373.06,0.0,0.36884,0.00012,28.22582]
[1776793129649,42.01,75373.06,0.0,0.36884,0.00012,28.22582]
[1776793130018,42.01,75373.06,0.0,0.36884,0.00012,28.2259]
[1776793132480,42.02,75366.36,0.0,0.36804,0.00012,28.20328]
[1776793132578,42.02,75366.36,0.0,0.36804,0.00012,28.20328]
[1776793133028,42.02,75366.36,0.0,0.36804,0.00012,28.20328]
[1776793133060,42.02,75366.36,0.0,0.36804,0.00012,28.20328]
[1776793133149,42.02,75366.36,0.0,0.36804,0.00012,28.20328]
[1776793133162,42.02,75366.36,0.0,0.36804,0.00012,28.20328]
[1776793133211,42.02,75366.36,0.0,0.36804,0.00012,28.20328]
[1776793133240,42.02,75391.28,0.0,0.37104,0.00012,28.28734]
[1776793133393,42.02,75391.28,0.0,0.37104,0.00012,28.28734]
[1776793133496,42.02,75391.28,0.0,0.37104,0.00012,28.28734]
[1776793133799,42.02,75391.28,0.0,0.37104,0.00012,28.28734]
[1776793133911,42.02,75391.28,0.0,0.37104,0.00012,28.28734]
[1776793134067,42.02,75442.24,0.0,0.37718,0.00012,28.45402]
[1776793134762,42.02,75442.24,0.0,0.37718,0.00012,28.45402]
[1776793134980,42.02,75442.24,0.0,0.37718,0.00012,28.45402]
[1776793135063,42.02,75442.24,0.0,0.37718,0.00012,28.45402]
[1776793135184,42.02,75485.6,0.0,0.38242,0.00012,28.59062]
[1776793135542,42.02,75485.6,0.0,0.38242,0.00012,28.59062]
[1776793135812,42.02,75485.6,0.0,0.38242,0.00012,28.59062]
[1776793136061,42.02,75485.6,0.0,0.38242,0.00012,28.59065]
[1776793136502,42.02,75485.6,0.0,0.38242,0.00012,28.59065]
[1776793136677,42.02,75485.6,0.0,0.38242,0.00012,28.59065]
[1776793136927,42.02,75485.6,0.0,0.38242,0.00012,28.59065]
[1776793137060,42.02,75485.6,0.0,0.38242,0.00012,28.59065]
[1776793137146,42.01,75556.67,0.0,0.39103,0.00012,28.80353]
[1776793137941,42.01,75556.67,0.0,0.39103,0.00012,28.80353]
[1776793138040,42.01,75556.67,0.0,0.39103,0.00012,28.80353]
[1776793138135,42.01,75551.4,0.0,0.39039,0.00012,28.78814]
[1776793139083,42.01,75551.4,0.0,0.39039,0.00012,28.78814]
[1776793139239,42.01,75529.66,0.0,0.38775,0.00012,28.72398]
[1776793139917,42.01,75529.66,0.0,0.38775,0.00012,28.72398]
[1776793140473,42.01,75527.35,0.0,0.38746,0.00012,28.71702]
[1776793140627,42.01,75527.35,0.0,0.38746,0.00012,28.71702]
[1776793140712,42.01,75527.35,0.0,0.38746,0.00012,28.71702]
[1776793141158,42.01,75532.15,0.0,0.38804,0.00012,28.73126]
[1776793141586,42.01,75532.15,0.0,0.38804,0.00012,28.73126]
[1776793141823,42.01,75532.15,0.0,0.38804,0.00012,28.73126]
[1776793142423,42.01,75532.15,0.0,0.38804,0.00012,28.73126]
[1776793142761,42.01,75532.15,0.0,0.38804,0.00012,28.73126]
[1776793143000,42.01,75532.15,0.0,0.38804,0.00012,28.73126]
[1776793143083,42.01,75532.15,0.0,0.38804,0.00012,28.73126]
[1776793143134,42.01,75561.23,0.0,0.39159,0.00012,28.81669]
[1776793143627,42.01,75561.23,0.0,0.39159,0.00012,28.81669]
[1776793144021,42.01,75561.23,0.0,0.39159,0.00012,28.81669]
[1776793144148,42.01,75566.78,0.0,0.39226,0.00012,28.83273]
[1776793144570,42.01,75566.78,0.0,0.39226,0.00012,28.83273]
[1776793145186,42.01,75645.4,0.0,0.40188,0.00012,29.05119]
[1776793146263,42.01,75645.4,0.0,0.40188,0.00012,29.05119]
[1776793146399,42.01,75630.27,0.0,0.40003,0.00012,29.01046]
[1776793147116,42.01,75630.27,0.0,0.40003,0.00012,29.01046]
[1776793147396,42.01,75630.27,0.0,0.40002,0.00012,29.01034]
[1776793148036,42.01,75630.27,0.0,0.40002,0.00012,29.01034]
[1776793148364,42.01,75626.95,0.0,0.39961,0.00012,29.00136]
[1776793149399,42.01,75596.0,0.0,0.39582,0.00012,28.91572]
[1776793150373,42.01,75593.18,0.0,0.39547,0.00012,28.9077]
[1776793150914,42.01,75593.18,0.0,0.39547,0.00012,28.9077]
[1776793150950,42.01,75593.18,0.0,0.39547,0.00012,28.9077]
[1776793151070,42.01,75593.18,0.0,0.39547,0.00012,28.9077]
[1776793151245,42.01,75593.18,0.0,0.39548,0.00012,28.90781]
[1776793151586,42.01,75593.18,0.0,0.39548,0.00012,28.90781]
[1776793151860,42.01,75593.18,0.0,0.39548,0.00012,28.90781]
[1776793152298,42.01,75593.18,0.0,0.39548,0.00012,28.90781]
[1776793152215,42.01,75574.42,0.0,0.39319,0.00012,28.85458]
[1776793153237,42.01,75574.42,0.0,0.39319,0.00012,28.85458]
[1776793153284,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793153381,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793153511,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793153636,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793153885,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793153897,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793154229,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793155231,42.0,75499.8,0.0,0.3841,0.00012,28.63326]
[1776793155283,42.0,75494.15,0.0,0.38341,0.00012,28.61583]
[1776793156069,42.0,75494.15,0.0,0.38341,0.00012,28.61583]
[1776793156154,42.0,75494.15,0.0,0.38341,0.00012,28.61583]
[1776793156242,42.0,75494.15,0.0,0.3834,0.00012,28.61581]
[1776793156431,42.0,75494.15,0.0,0.3834,0.00012,28.61581]
[1776793156964,42.0,75494.15,0.0,0.3834,0.00012,28.61581]
[1776793157023,42.0,75494.15,0.0,0.3834,0.00012,28.61581]
[1776793157095,42.0,75494.15,0.0,0.3834,0.00012,28.61581]
[1776793157121,42.0,75494.15,0.0,0.3834,0.00012,28.61581]
[1776793157151,42.0,75494.15,0.0,0.3834,0.00012,28.61581]
[1776793157248,42.0,75489.12,0.0,0.38279,0.00012,28.60031]
[1776793158256,42.0,75476.16,0.0,0.38122,0.00012,28.56]
[1776793159413,42.0,75472.69,0.0,0.3808,0.00012,28.54909]
[1776793160306,42.0,75472.69,0.0,0.3808,0.00012,28.54909]
[1776793160364,42.0,75472.01,0.0,0.38071,0.00012,28.54691]
[1776793160453,42.0,75472.01,0.0,0.38071,0.00012,28.54691]
[1776793160456,42.0,75472.01,0.0,0.38071,0.00012,28.54691]
[1776793160516,42.0,75472.01,0.0,0.38071,0.00012,28.54691]
[1776793161277,42.0,75473.04,0.0,0.38084,0.00012,28.55015]
[1776793161565,42.0,75473.04,0.0,0.38084,0.00012,28.55015]
[1776793161636,42.0,75473.04,0.0,0.38084,0.00012,28.55015]
[1776793161670,42.0,75473.04,0.0,0.38084,0.00012,28.55015]
[1776793161756,42.0,75473.04,0.0,0.38084,0.00012,28.55015]
[1776793161952,42.0,75473.04,0.0,0.38084,0.00012,28.55015]
[1776793162307,42.0,75466.72,0.0,0.38007,0.00012,28.53026]
[1776793162888,42.0,75466.72,0.0,0.38007,0.00012,28.53026]
[1776793162947,42.0,75466.72,0.0,0.38007,0.00012,28.53026]
[1776793163035,42.0,75466.72,0.0,0.38007,0.00012,28.53026]
[1776793163100,42.0,75466.72,0.0,0.38007,0.00012,28.53026]
[1776793163214,42.0,75466.72,0.0,0.38007,0.00012,28.53026]
[1776793163265,42.0,75466.72,0.0,0.38007,0.00012,28.53026]
[1776793163298,42.0,75464.63,0.0,0.37982,0.00012,28.52362]
[1776793164337,42.0,75464.63,0.0,0.37982,0.00012,28.52362]
[1776793164383,42.0,75464.57,0.0,0.37981,0.00012,28.52338]
[1776793164695,42.0,75464.57,0.0,0.37981,0.00012,28.52338]
[1776793164751,42.0,75464.57,0.0,0.37981,0.00012,28.52338]
[1776793165313,42.0,75475.86,0.0,0.38118,0.00012,28.55886]
[1776793165661,42.0,75475.86,0.0,0.38118,0.00012,28.55886]
[1776793165682,42.0,75475.86,0.0,0.38118,0.00012,28.55886]
[1776793165701,42.0,75475.86,0.0,0.38118,0.00012,28.55886]
[1776793166318,42.0,75478.48,0.0,0.38149,0.00012,28.56706]
[1776793166908,42.0,75478.48,0.0,0.38149,0.00012,28.56706]
[1776793166956,42.0,75478.48,0.0,0.38149,0.00012,28.56706]
[1776793167335,42.0,75472.94,0.0,0.38082,0.00012,28.54978]
[1776793168061,42.0,75472.94,0.0,0.38082,0.00012,28.54978]
[1776793168161,42.0,75472.94,0.0,0.38082,0.00012,28.54978]
[1776793168336,42.0,75474.82,0.0,0.38105,0.00012,28.5557]
[1776793171166,42.0,75471.07,0.0,0.3806,0.00012,28.54403]
[1776793171272,42.0,75468.77,0.0,0.38031,0.00012,28.53381]
[1776793171642,42.0,75468.77,0.0,0.38031,0.00012,28.53381]
[1776793171654,42.0,75468.77,0.0,0.38031,0.00012,28.53381]
[1776793171829,42.0,75468.77,0.0,0.38031,0.00012,28.53381]
[1776793172016,42.0,75468.77,0.0,0.38031,0.00012,28.53381]
[1776793172022,42.0,75481.37,0.0,0.38184,0.00012,28.57318]
[1776793172989,42.0,75481.37,0.0,0.38184,0.00012,28.57318]
[1776793173062,42.0,75481.37,0.0,0.38184,0.00012,28.57318]
[1776793173154,42.0,75481.37,0.0,0.38184,0.00012,28.57318]
[1776793173203,42.0,75481.37,0.0,0.38184,0.00012,28.57318]
[1776793173260,42.0,75481.37,0.0,0.38184,0.00012,28.57318]
[1776793173306,42.0,75498.7,0.0,0.38394,0.00012,28.62673]
[1776793173438,42.0,75498.7,0.0,0.38394,0.00012,28.62673]
[1776793173541,42.0,75498.7,0.0,0.38394,0.00012,28.62673]
[1776793173576,42.0,75498.7,0.0,0.38394,0.00012,28.62673]
[1776793174108,42.0,75498.7,0.0,0.38394,0.00012,28.62673]
[1776793174164,42.0,75508.91,0.0,0.38518,0.00012,28.65788]
[1776793174639,42.0,75508.91,0.0,0.38518,0.00012,28.65788]
[1776793175000,42.0,75508.91,0.0,0.38518,0.00012,28.65788]
[1776793175072,42.0,75511.31,0.0,0.38547,0.00012,28.66514]
[1776793176131,42.0,75511.31,0.0,0.38547,0.00012,28.66514]
[1776793176680,42.0,75512.88,0.0,0.38566,0.00012,28.66988]
[1776793176712,42.0,75512.88,0.0,0.38566,0.00012,28.66988]
[1776793176749,42.0,75508.1,0.0,0.38508,0.00012,28.65539]
[1776793177399,42.0,75508.1,0.0,0.38508,0.00012,28.65539]
[1776793177401,42.0,75508.1,0.0,0.38508,0.00012,28.65539]
[1776793177415,42.0,75508.1,0.0,0.38508,0.00012,28.65539]
[1776793177444,42.0,75508.1,0.0,0.38508,0.00012,28.65539]
[1776793178199,42.0,75508.1,0.0,0.38508,0.00012,28.65539]
[1776793178209,42.0,75508.1,0.0,0.38508,0.00012,28.65539]
[1776793178306,42.0,75505.06,0.0,0.38471,0.00012,28.64611]
[1776793178786,42.0,75505.06,0.0,0.38471,0.00012,28.64611]
[1776793178819,42.0,75505.06,0.0,0.38471,0.00012,28.64611]
[1776793178890,42.0,75505.06,0.0,0.38471,0.00012,28.64611]
[1776793178936,42.0,75505.06,0.0,0.38471,0.00012,28.64611]
[1776793179008,42.0,75509.21,0.0,0.38522,0.00012,28.65873]
[1776793179919,42.0,75509.21,0.0,0.38522,0.00012,28.65873]
[1776793179963,42.0,75509.21,0.0,0.38522,0.00012,28.65873]
[1776793180310,42.0,75509.21,0.0,0.38522,0.00012,28.65873]
[1776793180318,42.0,75509.21,0.0,0.38522,0.00012,28.65873]
[1776793180004,42.0,75510.91,0.0,0.38542,0.00012,28.66388]
[1776793180457,42.0,75510.91,0.0,0.38542,0.00012,28.66388]
[1776793180922,42.0,75510.91,0.0,0.38542,0.00012,28.66388]
[1776793180992,42.0,75510.91,0.0,0.38542,0.00012,28.66388]
[1776793181197,42.0,75509.58,0.0,0.38526,0.00012,28.65981]
[1776793181923,42.0,75509.58,0.0,0.38526,0.00012,28.65981]
[1776793181976,42.0,75509.58,0.0,0.38526,0.00012,28.65981]
[1776793182201,42.0,75509.58,0.0,0.38526,0.00012,28.65981]
[1776793182300,42.0,75509.58,0.0,0.38526,0.00012,28.65981]
[1776793182302,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793182457,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793182678,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793182766,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793182854,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793182864,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793182925,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793182988,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793183120,42.0,75505.03,0.0,0.38471,0.00012,28.64596]
[1776793183282,42.0,75503.03,0.0,0.38446,0.00012,28.63986]
[1776793183548,42.0,75503.03,0.0,0.38446,0.00012,28.63986]
[1776793183981,42.0,75503.03,0.0,0.38446,0.00012,28.63986]
[1776793184125,42.0,75503.03,0.0,0.38446,0.00012,28.63986]
[1776793184200,42.0,75503.03,0.0,0.38446,0.00012,28.63986]
[1776793184262,42.0,75503.03,0.0,0.38446,0.00012,28.63986]
[1776793184301,42.0,75522.76,0.0,0.38686,0.00012,28.69955]
[1776793184663,42.0,75522.76,0.0,0.38686,0.00012,28.69955]
[1776793184998,42.0,75522.76,0.0,0.38686,0.00012,28.69955]
[1776793185066,42.0,75522.76,0.0,0.38686,0.00012,28.69955]
[1776793185127,42.0,75522.76,0.0,0.38686,0.00012,28.69955]
[1776793185231,42.0,75548.99,0.0,0.39005,0.00012,28.7774]
[1776793185454,42.0,75548.99,0.0,0.39005,0.00012,28.7774]
[1776793185550,42.0,75548.99,0.0,0.39005,0.00012,28.7774]
[1776793185856,42.0,75548.99,0.0,0.39005,0.00012,28.7774]
[1776793186083,42.0,75548.99,0.0,0.39005,0.00012,28.7774]
[1776793186239,42.0,75548.99,0.0,0.39005,0.00012,28.7774]
[1776793186272,42.0,75550.49,0.0,0.39024,0.00012,28.78179]
[1776793187049,42.0,75550.49,0.0,0.39024,0.00012,28.78179]
[1776793187091,42.0,75550.49,0.0,0.39024,0.00012,28.78179]
[1776793187135,42.0,75550.49,0.0,0.39024,0.00012,28.78179]
[1776793187187,42.0,75550.49,0.0,0.39024,0.00012,28.78179]
[1776793187237,42.0,75548.07,0.0,0.38994,0.00012,28.7747]
[1776793187460,42.0,75548.07,0.0,0.38994,0.00012,28.7747]
[1776793187529,42.0,75548.07,0.0,0.38994,0.00012,28.7747]
[1776793188344,42.0,75548.07,0.0,0.38994,0.00012,28.7747]
[1776793188289,42.0,75561.77,0.0,0.39161,0.00012,28.81466]
[1776793188442,42.0,75561.77,0.0,0.39161,0.00012,28.81466]
[1776793189363,42.0,75569.97,0.0,0.39262,0.00012,28.83844]
[1776793190187,42.0,75569.97,0.0,0.39262,0.00012,28.83844]
[1776793190278,42.0,75569.97,0.0,0.39262,0.00012,28.83844]
[1776793190304,42.0,75569.97,0.0,0.39262,0.00012,28.83844]
[1776793190484,42.0,75570.37,0.0,0.39267,0.00012,28.83962]
[1776793190546,42.0,75570.37,0.0,0.39267,0.00012,28.83962]
[1776793191328,42.0,75573.99,0.0,0.39311,0.00012,28.85005]
[1776793192037,42.0,75573.99,0.0,0.39311,0.00012,28.85005]
[1776793192133,42.0,75573.99,0.0,0.39311,0.00012,28.85005]
[1776793192287,42.0,75573.16,0.0,0.39301,0.00012,28.84772]
[1776793192419,42.0,75573.16,0.0,0.39301,0.00012,28.84772]
[1776793192570,42.0,75573.16,0.0,0.39301,0.00012,28.84772]
[1776793192950,42.0,75573.16,0.0,0.39301,0.00012,28.84772]
[1776793193200,42.0,75573.16,0.0,0.39301,0.00012,28.84772]
[1776793193295,42.0,75565.15,0.0,0.39204,0.00012,28.82471]
[1776793193401,42.0,75565.15,0.0,0.39204,0.00012,28.82471]
[1776793193508,42.0,75565.15,0.0,0.39204,0.00012,28.82471]
[1776793194172,42.0,75574.91,0.0,0.39323,0.00012,28.85277]
[1776793194498,42.0,75574.91,0.0,0.39323,0.00012,28.85277]
[1776793194516,42.0,75574.91,0.0,0.39323,0.00012,28.85277]
[1776793195344,42.0,75577.4,0.0,0.39353,0.00012,28.85992]
[1776793196298,42.01,75585.31,0.0,0.3945,0.00012,28.88249]
[1776793200039,42.01,75587.68,0.0,0.39479,0.00012,28.88925]
[1776793200150,42.01,75587.68,0.0,0.39479,0.00012,28.88925]
[1776793200294,42.01,75587.68,0.0,0.39479,0.00012,28.88925]
[1776793200384,42.01,75587.68,0.0,0.39479,0.00012,28.88925]
[1776793200453,42.01,75587.31,0.0,0.39475,0.00012,28.88822]
[1776793200468,42.01,75587.31,0.0,0.39475,0.00012,28.88822]
[1776793200481,42.01,75587.31,0.0,0.39475,0.00012,28.88822]
[1776793201236,42.01,75587.31,0.0,0.39475,0.00012,28.88822]
[1776793201325,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793201429,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793201542,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793201625,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793201771,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793201783,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793201816,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793201880,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793202094,42.01,75589.75,0.0,0.39505,0.00012,28.89511]
[1776793202195,42.01,75603.25,0.0,0.3967,0.00012,28.93301]
[1776793203180,42.01,75619.38,0.0,0.39867,0.00012,28.9776]
[1776793203746,42.01,75639.05,0.0,0.40108,0.00012,29.031]
[1776793205085,42.01,75639.05,0.0,0.40108,0.00012,29.031]
[1776793205137,42.01,75645.21,0.0,0.40184,0.00012,29.04754]
[1776793205501,42.01,75645.21,0.0,0.40184,0.00012,29.04754]
[1776793205590,42.01,75645.21,0.0,0.40184,0.00012,29.04754]
[1776793205922,42.01,75645.21,0.0,0.40184,0.00012,29.04754]
[1776793205935,42.01,75646.3,0.0,0.40197,0.00012,29.05045]
[1776793206873,42.01,75646.3,0.0,0.40197,0.00012,29.05045]
[1776793207015,42.01,75646.3,0.0,0.40197,0.00012,29.05045]
[1776793207154,42.01,75646.3,0.0,0.40197,0.00012,29.05045]
[1776793207247,42.01,75651.19,0.0,0.40257,0.00012,29.06343]
[1776793207542,42.01,75651.19,0.0,0.40257,0.00012,29.06343]
[1776793207731,42.01,75651.19,0.0,0.40257,0.00012,29.06343]
[1776793207827,42.01,75651.19,0.0,0.40257,0.00012,29.06343]
[1776793207899,42.01,75651.19,0.0,0.40257,0.00012,29.06343]
[1776793208095,42.01,75651.19,0.0,0.40257,0.00012,29.06343]
[1776793208304,42.01,75667.06,0.0,0.40452,0.00012,29.10525]
[1776793208681,42.01,75667.06,0.0,0.40452,0.00012,29.10525]
[1776793209122,42.01,75698.76,0.0,0.40841,0.00012,29.18672]
[1776793209756,42.01,75698.76,0.0,0.40841,0.00012,29.18672]
[1776793209851,42.01,75698.76,0.0,0.40841,0.00012,29.18672]
[1776793209894,42.01,75721.28,0.0,0.41118,0.00012,29.24293]
[1776793210863,42.01,75721.28,0.0,0.41118,0.00012,29.24293]
[1776793210872,42.01,75721.28,0.0,0.41118,0.00012,29.24293]
[1776793210993,42.01,75721.28,0.0,0.41118,0.00012,29.24293]
[1776793211189,42.01,75721.28,0.0,0.41118,0.00012,29.24293]
[1776793211291,42.01,75724.84,0.0,0.41162,0.00012,29.25167]
[1776793211864,42.01,75724.84,0.0,0.41162,0.00012,29.25167]
[1776793212483,42.01,75714.42,0.0,0.41034,0.00012,29.22591]
[1776793212853,42.01,75714.42,0.0,0.41034,0.00012,29.22591]
[1776793212937,42.01,75714.42,0.0,0.41034,0.00012,29.22591]
[1776793213113,42.01,75714.42,0.0,0.41034,0.00012,29.22591]
[1776793213501,42.01,75731.31,0.0,0.41242,0.00012,29.26747]
[1776793213648,42.01,75731.31,0.0,0.41242,0.00012,29.26747]
[1776793213846,42.01,75731.31,0.0,0.41242,0.00012,29.26747]
[1776793214030,42.01,75731.31,0.0,0.41242,0.00012,29.26747]
[1776793214098,42.01,75731.31,0.0,0.41242,0.00012,29.26747]
[1776793214227,42.01,75731.31,0.0,0.41242,0.00012,29.26747]
[1776793214301,42.01,75731.31,0.0,0.41242,0.00012,29.26747]
[1776793214376,42.0,75729.58,0.0,0.4122,0.00012,29.2632]
[1776793215410,42.0,75729.58,0.0,0.4122,0.00012,29.2632]
[1776793215194,42.0,75709.43,0.0,0.40972,0.00012,29.21339]
[1776793215550,42.0,75709.43,0.0,0.40972,0.00012,29.21339]
[1776793215709,42.0,75709.43,0.0,0.40972,0.00012,29.21339]
[1776793215859,42.0,75710.29,0.0,0.40982,0.00012,29.21553]
[1776793218330,42.0,75710.29,0.0,0.40982,0.00012,29.21552]
[1776793218338,42.0,75710.29,0.0,0.40982,0.00012,29.21552]
[1776793218381,42.0,75710.29,0.0,0.40982,0.00012,29.21552]
[1776793218388,42.0,75711.14,0.0,0.40993,0.00012,29.21763]
[1776793220497,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793220572,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793220619,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793220724,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793220755,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793220818,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793220854,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793220944,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793221316,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793221407,42.0,75712.02,0.0,0.41003,0.00012,29.2198]
[1776793221385,42.0,75726.09,0.0,0.41177,0.00012,29.25458]
[1776793222260,42.0,75726.09,0.0,0.41177,0.00012,29.25458]
[1776793222311,42.0,75726.09,0.0,0.41177,0.00012,29.25458]
[1776793222364,42.0,75726.09,0.0,0.41177,0.00012,29.25458]
[1776793222410,42.0,75726.09,0.0,0.41177,0.00012,29.25458]
[1776793222412,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793222560,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793222635,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793222703,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793222891,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793223020,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793223040,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793223072,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793223219,42.0,75741.56,0.0,0.41367,0.00012,29.29218]
[1776793223222,42.0,75745.96,0.0,0.41421,0.00012,29.3027]
[1776793224475,42.0,75745.96,0.0,0.41421,0.00012,29.3027]
[1776793223801,42.0,75745.96,0.0,0.41421,0.00012,29.30273]
[1776793225478,42.0,75743.01,0.0,0.41385,0.00012,29.29562]
[1776793228437,42.0,75743.99,0.0,0.41397,0.00012,29.29799]
[1776793228444,42.0,75755.05,0.0,0.41533,0.00012,29.32438]
[1776793228512,42.0,75755.05,0.0,0.41533,0.00012,29.32438]
[1776793228865,42.0,75755.05,0.0,0.41533,0.00012,29.32438]
[1776793228942,42.0,75755.05,0.0,0.41533,0.00012,29.32438]
[1776793229123,42.0,75755.05,0.0,0.41533,0.00012,29.32438]
[1776793229204,42.0,75755.05,0.0,0.41533,0.00012,29.32438]
[1776793229351,42.0,75774.95,0.0,0.41779,0.00012,29.37104]
[1776793230288,42.0,75774.95,0.0,0.41779,0.00012,29.37104]
[1776793230343,42.0,75774.95,0.0,0.41779,0.00012,29.37104]
[1776793230495,42.01,75781.41,0.0,0.4186,0.00012,29.38614]
[1776793231381,42.01,75776.47,0.0,0.41798,0.00012,29.37177]
[1776793231881,42.01,75776.47,0.0,0.41798,0.00012,29.37177]
[1776793232079,42.01,75776.47,0.0,0.41798,0.00012,29.37177]
[1776793232432,42.01,75776.47,0.0,0.41798,0.00012,29.37177]
[1776793232494,41.99,75738.44,0.0,0.41325,0.00012,29.2812]
[1776793232813,41.99,75738.44,0.0,0.41325,0.00012,29.2812]
[1776793233156,41.99,75738.44,0.0,0.41325,0.00012,29.2812]
[1776793233414,41.99,75738.44,0.0,0.41325,0.00012,29.2812]
[1776793233495,41.99,75736.73,0.0,0.41304,0.00012,29.27701]
[1776793234791,41.99,75736.73,0.0,0.41304,0.00012,29.27701]
[1776793235039,41.99,75736.73,0.0,0.41304,0.00012,29.27701]
[1776793235529,41.99,75760.56,0.0,0.41598,0.00012,29.33402]
[1776793235680,41.99,75760.56,0.0,0.41598,0.00012,29.33402]
[1776793235758,41.99,75760.56,0.0,0.41598,0.00012,29.33402]
[1776793236251,41.99,75760.56,0.0,0.41598,0.00012,29.33402]
[1776793236389,41.99,75760.56,0.0,0.41598,0.00012,29.33402]
[1776793236469,41.99,75776.29,0.0,0.41792,0.00012,29.37077]
[1776793236732,41.99,75776.29,0.0,0.41792,0.00012,29.37077]
[1776793236762,41.99,75776.29,0.0,0.41792,0.00012,29.37077]
[1776793236778,41.99,75776.29,0.0,0.41792,0.00012,29.37077]
[1776793236812,41.99,75776.29,0.0,0.41792,0.00012,29.37077]
[1776793237137,41.99,75776.29,0.0,0.41792,0.00012,29.37077]
[1776793237204,41.99,75776.29,0.0,0.41792,0.00012,29.37077]
[1776793237423,41.99,75771.45,0.0,0.41733,0.00012,29.35957]
[1776793238600,41.99,75771.45,0.0,0.41733,0.00012,29.35957]
[1776793238611,41.99,75771.45,0.0,0.41733,0.00012,29.35957]
[1776793238615,41.99,75771.45,0.0,0.41733,0.00012,29.35957]
[1776793238676,41.99,75771.45,0.0,0.41733,0.00012,29.35957]
[1776793238887,41.99,75771.45,0.0,0.41733,0.00012,29.35957]
[1776793238926,41.99,75760.65,0.0,0.41599,0.00012,29.33427]
[1776793240716,41.99,75759.2,0.0,0.41581,0.00012,29.33086]
[1776793240786,41.99,75759.2,0.0,0.41581,0.00012,29.33086]
[1776793241241,41.99,75756.44,0.0,0.41548,0.00012,29.32437]
[1776793243068,41.99,75756.44,0.0,0.41548,0.00012,29.32437]
[1776793243099,41.99,75756.44,0.0,0.41548,0.00012,29.32437]
[1776793243414,41.99,75752.26,0.0,0.41495,0.00012,29.31432]
[1776793244246,41.99,75752.26,0.0,0.41495,0.00012,29.31432]
[1776793244439,41.99,75751.61,0.0,0.41487,0.00012,29.31277]
[1776793245306,41.99,75751.61,0.0,0.41487,0.00012,29.31277]
[1776793245420,41.99,75745.04,0.0,0.41406,0.00012,29.297]
[1776793246421,41.99,75745.04,0.0,0.41406,0.00012,29.297]
[1776793246470,41.99,75741.96,0.0,0.41368,0.00012,29.28958]
[1776793246534,41.99,75741.96,0.0,0.41368,0.00012,29.28958]
[1776793246616,41.99,75741.96,0.0,0.41368,0.00012,29.28958]
[1776793246671,41.99,75741.96,0.0,0.41368,0.00012,29.28958]
[1776793247011,41.99,75741.96,0.0,0.41368,0.00012,29.28958]
[1776793248511,41.99,75741.96,0.0,0.41368,0.00012,29.28958]
[1776793248524,41.99,75743.58,0.0,0.41387,0.00012,29.29344]
[1776793248530,41.99,75743.58,0.0,0.41387,0.00012,29.29344]
[1776793249186,41.99,75743.58,0.0,0.41387,0.00012,29.29344]
[1776793249221,41.98,75737.94,0.0,0.41318,0.00012,29.27978]
[1776793250014,41.98,75737.94,0.0,0.41318,0.00012,29.27978]
[1776793250352,41.98,75741.69,0.0,0.41364,0.00012,29.2888]
[1776793250731,41.98,75741.69,0.0,0.41364,0.00012,29.2888]
[1776793250786,41.98,75741.69,0.0,0.41364,0.00012,29.2888]
[1776793250918,41.98,75741.69,0.0,0.41364,0.00012,29.2888]
[1776793251464,41.98,75749.73,0.0,0.41463,0.00012,29.30812]
[1776793251689,41.98,75749.73,0.0,0.41463,0.00012,29.30812]
[1776793252448,41.98,75749.73,0.0,0.41463,0.00012,29.30812]
[1776793252511,41.98,75749.73,0.0,0.41463,0.00012,29.30812]
[1776793252487,41.99,75756.78,0.0,0.4155,0.00012,29.32494]
[1776793253093,41.99,75756.78,0.0,0.4155,0.00012,29.32494]
[1776793253156,41.99,75756.78,0.0,0.4155,0.00012,29.32494]
[1776793253188,41.99,75762.7,0.0,0.41624,0.00012,29.33895]
[1776793256144,41.99,75746.69,0.0,0.41426,0.00012,29.30091]
[1776793256952,41.99,75746.69,0.0,0.41426,0.00012,29.30091]
[1776793257077,41.99,75746.69,0.0,0.41426,0.00012,29.30091]
[1776793257831,41.99,75746.69,0.0,0.41426,0.00012,29.30091]
[1776793257885,41.99,75746.69,0.0,0.41426,0.00012,29.30091]
[1776793259201,41.99,75742.56,0.0,0.41375,0.00012,29.29094]
[1776793259479,41.98,75740.14,0.0,0.41345,0.00012,29.28506]
[1776793260451,41.98,75732.35,0.0,0.41248,0.00012,29.26611]
[1776793261001,41.98,75732.35,0.0,0.41248,0.00012,29.26611]
[1776793261108,41.98,75732.35,0.0,0.41248,0.00012,29.26611]
[1776793261420,41.98,75732.35,0.0,0.41248,0.00012,29.26611]
[1776793261555,41.98,75737.16,0.0,0.41307,0.00012,29.27777]
[1776793262412,41.98,75755.84,0.0,0.41538,0.00012,29.32262]
[1776793263266,41.98,75755.84,0.0,0.41538,0.00012,29.32262]
[1776793263381,41.98,75755.84,0.0,0.41538,0.00012,29.32262]
[1776793263423,41.98,75755.84,0.0,0.41538,0.00012,29.32262]
[1776793263456,41.98,75755.84,0.0,0.41538,0.00012,29.32262]
[1776793263486,41.98,75755.84,0.0,0.41538,0.00012,29.32262]
[1776793263540,41.98,75760.28,0.0,0.41593,0.00012,29.33315]
[1776793265035,41.98,75758.71,0.0,0.41574,0.00012,29.32946]
[1776793265079,41.98,75758.71,0.0,0.41574,0.00012,29.32946]
[1776793265137,41.98,75756.01,0.0,0.41541,0.00012,29.32307]
[1776793265735,41.98,75756.01,0.0,0.41541,0.00012,29.32307]
[1776793265930,41.98,75756.01,0.0,0.41541,0.00012,29.32307]
[1776793266294,41.99,75773.21,0.0,0.41753,0.00012,29.36348]
[1776793266906,41.99,75773.21,0.0,0.41753,0.00012,29.36348]
[1776793267055,41.99,75773.21,0.0,0.41753,0.00012,29.36348]
[1776793267168,41.99,75773.21,0.0,0.41753,0.00012,29.36348]
[1776793267291,41.99,75785.11,0.0,0.41901,0.00012,29.39094]
[1776793268216,41.99,75785.11,0.0,0.41901,0.00012,29.39094]
[1776793268458,41.99,75788.01,0.0,0.41936,0.00012,29.39758]
[1776793269543,41.99,75780.12,0.0,0.41839,0.00012,29.37949]
[1776793271474,41.99,75773.91,0.0,0.41762,0.00012,29.36516]
[1776793271847,41.99,75773.91,0.0,0.41762,0.00012,29.36516]
[1776793271885,41.99,75773.91,0.0,0.41762,0.00012,29.36516]
[1776793271917,41.99,75773.91,0.0,0.41762,0.00012,29.36516]
[1776793272194,41.99,75773.91,0.0,0.41762,0.00012,29.36518]
[1776793274398,41.99,75769.99,0.0,0.41714,0.00012,29.35606]
[1776793274403,41.99,75769.99,0.0,0.41714,0.00012,29.35606]
[1776793274473,41.99,75779.51,0.0,0.41832,0.00012,29.37817]
[1776793275074,41.99,75779.51,0.0,0.41832,0.00012,29.37817]
[1776793275208,41.99,75779.41,0.0,0.41831,0.00012,29.37794]
[1776793276856,41.99,75775.64,0.0,0.41784,0.00012,29.36926]
[1776793277222,41.99,75779.4,0.0,0.41831,0.00012,29.37796]
[1776793277800,41.99,75779.4,0.0,0.41831,0.00012,29.37796]
[1776793277911,41.99,75779.4,0.0,0.41831,0.00012,29.37796]
[1776793278229,41.99,75789.28,0.0,0.41953,0.00012,29.40061]
[1776793279535,41.99,75789.28,0.0,0.41953,0.00012,29.40061]
[1776793280244,41.99,75793.45,0.0,0.42005,0.00012,29.41008]
[1776793282448,41.99,75800.78,0.0,0.42095,0.00012,29.42662]
[1776793283350,41.99,75800.78,0.0,0.42095,0.00012,29.42662]
[1776793283515,41.99,75808.07,0.0,0.42186,0.00012,29.44291]
[1776793285482,41.99,75807.46,0.0,0.42178,0.00012,29.44152]
[1776793288542,41.99,75816.27,0.0,0.42287,0.00012,29.46099]
[1776793293568,41.99,75820.52,0.0,0.42338,0.00012,29.46729]
[1776793295144,41.99,75823.01,0.0,0.42369,0.00012,29.47274]
[1776793295154,41.99,75823.01,0.0,0.42369,0.00012,29.47274]
[1776793295157,41.99,75823.01,0.0,0.42369,0.00012,29.47274]
[1776793295351,41.99,75823.01,0.0,0.42369,0.00012,29.47274]
[1776793296779,41.99,75823.82,0.0,0.42379,0.00012,29.47451]
[1776793297365,41.99,75824.11,0.0,0.42382,0.00012,29.47515]
[1776793297955,41.99,75824.11,0.0,0.42382,0.00012,29.47515]
[1776793297964,41.99,75824.11,0.0,0.42382,0.00012,29.47515]
[1776793298535,41.99,75829.3,0.0,0.42447,0.00012,29.48643]
[1776793299682,41.99,75830.06,0.0,0.42456,0.00012,29.48809]
[1776793299790,41.99,75830.06,0.0,0.42456,0.00012,29.48809]
[1776793299914,41.99,75830.06,0.0,0.42456,0.00012,29.48809]
[1776793300071,41.99,75830.06,0.0,0.42456,0.00012,29.48809]
[1776793300521,41.99,75830.06,0.0,0.42456,0.00012,29.48809]
[1776793300390,41.99,75830.06,0.0,0.42456,0.00012,29.4881]
[1776793301394,41.99,75831.96,0.0,0.4248,0.00012,29.49221]
[1776793301803,41.99,75831.96,0.0,0.4248,0.00012,29.49221]
[1776793301847,41.99,75831.96,0.0,0.4248,0.00012,29.49221]
[1776793302353,41.99,75831.96,0.0,0.4248,0.00012,29.49221]
[1776793302403,41.99,75832.84,0.0,0.42491,0.00012,29.49411]
[1776793303800,41.99,75837.04,0.0,0.42543,0.00012,29.50314]
[1776793304481,41.99,75836.48,0.0,0.42536,0.00012,29.50194]
[1776793305150,41.99,75836.48,0.0,0.42536,0.00012,29.50194]
[1776793306059,41.99,75831.09,0.0,0.42469,0.00012,29.49034]
[1776793306533,41.99,75816.17,0.0,0.42284,0.00012,29.45779]
[1776793307437,41.99,75816.17,0.0,0.42284,0.00012,29.45778]
[1776793308431,41.99,75816.17,0.0,0.42284,0.00012,29.45778]
[1776793308516,41.99,75817.96,0.0,0.42306,0.00012,29.46171]
[1776793311224,41.99,75811.37,0.0,0.42225,0.00012,29.44714]
[1776793311427,41.99,75811.37,0.0,0.42225,0.00012,29.44714]
[1776793311502,41.99,75801.53,0.0,0.42103,0.00012,29.4252]
[1776793312510,41.99,75808.81,0.0,0.42193,0.00012,29.44146]
[1776793315487,41.99,75808.94,0.0,0.42194,0.00012,29.44173]
[1776793315504,41.99,75808.94,0.0,0.42194,0.00012,29.44173]
[1776793315574,41.99,75801.05,0.0,0.42097,0.00012,29.4241]
[1776793317522,41.99,75790.85,0.0,0.41971,0.00012,29.40105]
[1776793320572,41.99,75781.19,0.0,0.41851,0.00012,29.37897]
[1776793321983,41.99,75781.19,0.0,0.41851,0.00012,29.37899]
[1776793322174,41.99,75781.19,0.0,0.41851,0.00012,29.37899]
[1776793322407,41.99,75781.19,0.0,0.41851,0.00012,29.37899]
[1776793322499,41.99,75781.19,0.0,0.41851,0.00012,29.37899]
[1776793324635,41.99,75778.05,0.0,0.41813,0.00012,29.37181]
[1776793325572,41.99,75764.85,0.0,0.4165,0.00012,29.3411]
[1776793325942,41.99,75764.85,0.0,0.4165,0.00012,29.3411]
[1776793326571,41.99,75764.85,0.0,0.4165,0.00012,29.34114]
[1776793327578,41.99,75755.68,0.0,0.41537,0.00012,29.31955]
[1776793327705,41.99,75755.68,0.0,0.41537,0.00012,29.31955]
[1776793327775,41.99,75755.68,0.0,0.41537,0.00012,29.31955]
[1776793328577,41.99,75755.68,0.0,0.41537,0.00012,29.31955]
[1776793328589,41.99,75754.13,0.0,0.41518,0.00012,29.31586]
[1776793328623,41.99,75754.13,0.0,0.41518,0.00012,29.31586]
[1776793330106,41.99,75753.68,0.0,0.41512,0.00012,29.31478]
[1776793330169,41.99,75753.68,0.0,0.41512,0.00012,29.31478]
[1776793330512,41.99,75753.68,0.0,0.41512,0.00012,29.31478]
[1776793330541,41.99,75753.68,0.0,0.41512,0.00012,29.31478]
[1776793330614,41.99,75735.86,0.0,0.41292,0.00012,29.27195]
[1776793331390,41.99,75735.86,0.0,0.41292,0.00012,29.27195]
[1776793331497,41.99,75735.86,0.0,0.41292,0.00012,29.27195]
[1776793331616,41.99,75736.12,0.0,0.41295,0.00012,29.27254]
[1776793331980,41.99,75736.12,0.0,0.41295,0.00012,29.27254]
[1776793332019,41.99,75736.12,0.0,0.41295,0.00012,29.27254]
[1776793332053,41.99,75736.12,0.0,0.41295,0.00012,29.27254]
[1776793332115,41.99,75736.12,0.0,0.41295,0.00012,29.27254]
[1776793332331,41.99,75736.12,0.0,0.41295,0.00012,29.27254]
[1776793332612,41.99,75736.12,0.0,0.41295,0.00012,29.27251]
[1776793333501,41.99,75736.12,0.0,0.41295,0.00012,29.27251]
[1776793333633,41.99,75734.98,0.0,0.41281,0.00012,29.26971]
[1776793333813,41.99,75734.98,0.0,0.41281,0.00012,29.26971]
[1776793334627,41.99,75746.4,0.0,0.41421,0.00012,29.29725]
[1776793335613,41.99,75746.4,0.0,0.41421,0.00012,29.29725]
[1776793335624,41.99,75746.4,0.0,0.41421,0.00012,29.29725]
[1776793335634,41.99,75748.35,0.0,0.41445,0.00012,29.3019]
[1776793335904,41.99,75748.35,0.0,0.41445,0.00012,29.3019]
[1776793336119,41.99,75748.35,0.0,0.41445,0.00012,29.3019]
[1776793341460,41.98,75746.1,0.0,0.41417,0.00012,29.29639]
[1776793342207,41.98,75745.02,0.0,0.41403,0.00012,29.29378]
[1776793342320,41.98,75745.02,0.0,0.41403,0.00012,29.29378]
[1776793342421,41.98,75737.3,0.0,0.41308,0.00012,29.27512]
[1776793345892,41.98,75744.28,0.0,0.41394,0.00012,29.29189]
[1776793346234,41.98,75744.28,0.0,0.41394,0.00012,29.29189]
[1776793346303,41.98,75738.25,0.0,0.41319,0.00012,29.27726]
[1776793348356,41.98,75738.25,0.0,0.41319,0.00012,29.27726]
[1776793348629,41.98,75738.25,0.0,0.41319,0.00012,29.27726]
[1776793350548,41.97,75749.08,0.0,0.41452,0.00012,29.3032]
[1776793352319,41.97,75749.08,0.0,0.41452,0.00012,29.3032]
[1776793355408,41.97,75746.26,0.0,0.41415,0.00012,29.29338]
[1776793355474,41.97,75736.41,0.0,0.41293,0.00012,29.26955]
[1776793356109,41.97,75736.41,0.0,0.41293,0.00012,29.26955]
[1776793356635,41.97,75734.75,0.0,0.41273,0.00012,29.26548]
[1776793357121,41.97,75752.75,0.0,0.41495,0.00012,29.30881]
[1776793358379,41.97,75762.75,0.0,0.41618,0.00012,29.33245]
[1776793362211,41.97,75757.56,0.0,0.41554,0.00012,29.32018]
[1776793362221,41.97,75757.56,0.0,0.41554,0.00012,29.32018]
[1776793362662,41.97,75763.0,0.0,0.41621,0.00012,29.33301]
[1776793364371,41.97,75759.15,0.0,0.41574,0.00012,29.32392]
[1776793365729,41.97,75749.75,0.0,0.41457,0.00012,29.30154]
[1776793365951,41.97,75749.75,0.0,0.41457,0.00012,29.30154]
[1776793366118,41.97,75749.75,0.0,0.41457,0.00012,29.30154]
[1776793366239,41.97,75745.66,0.0,0.41407,0.00012,29.29173]
[1776793367281,41.97,75745.66,0.0,0.41407,0.00012,29.29173]
[1776793367600,41.97,75741.65,0.0,0.41357,0.00012,29.28202]
[1776793372668,41.96,75743.35,0.0,0.41377,0.00012,29.28599]
[1776793377152,41.96,75742.74,0.0,0.41369,0.00012,29.28436]
[1776793377395,41.96,75742.74,0.0,0.41369,0.00012,29.28436]
[1776793377510,41.96,75742.74,0.0,0.41369,0.00012,29.28436]
[1776793377697,41.96,75773.71,0.0,0.41751,0.00012,29.35767]
[1776793377748,41.96,75773.71,0.0,0.41751,0.00012,29.35767]
[1776793377972,41.96,75773.71,0.0,0.41751,0.00012,29.35767]
[1776793378125,41.96,75773.71,0.0,0.41751,0.00012,29.35767]
[1776793378157,41.96,75773.71,0.0,0.41751,0.00012,29.35767]
[1776793378619,41.96,75793.61,0.0,0.41998,0.00012,29.40342]
[1776793379485,41.96,75793.61,0.0,0.41998,0.00012,29.40342]
[1776793379494,41.96,75793.61,0.0,0.41998,0.00012,29.40342]
[1776793379682,41.96,75796.2,0.0,0.4203,0.00012,29.40929]
[1776793381686,41.96,75774.94,0.0,0.41767,0.00012,29.36058]
[1776793382693,41.96,75788.39,0.0,0.41933,0.00012,29.39157]
[1776793383604,41.96,75790.74,0.0,0.41962,0.00012,29.39693]
[1776793384699,41.96,75782.69,0.0,0.41863,0.00012,29.37851]
[1776793385627,41.96,75771.56,0.0,0.41725,0.00012,29.35275]
[1776793387634,41.96,75768.29,0.0,0.41685,0.00012,29.3451]
[1776793387686,41.96,75766.56,0.0,0.41663,0.00012,29.34104]
[1776793390767,41.96,75766.5,0.0,0.41662,0.00012,29.34083]
[1776793390795,41.96,75766.5,0.0,0.41662,0.00012,29.34083]
[1776793391689,41.96,75766.77,0.0,0.41665,0.00012,29.34147]
[1776793396714,41.96,75765.01,0.0,0.41643,0.00012,29.33729]
[1776793397547,41.96,75762.48,0.0,0.41612,0.00012,29.33133]
[1776793397628,41.96,75758.72,0.0,0.41565,0.00012,29.32245]
[1776793402656,41.96,75761.31,0.0,0.41597,0.00012,29.32853]
[1776793404794,41.95,75752.31,0.0,0.41486,0.00012,29.30716]
[1776793405635,41.95,75752.31,0.0,0.41486,0.00012,29.30716]
[1776793405648,41.95,75749.35,0.0,0.41449,0.00012,29.30007]
[1776793407674,41.95,75739.39,0.0,0.41326,0.00012,29.27606]
[1776793408647,41.95,75731.4,0.0,0.41227,0.00012,29.25659]
[1776793408975,41.95,75731.4,0.0,0.41227,0.00012,29.25659]
[1776793409671,41.95,75727.58,0.0,0.4118,0.00012,29.24721]
[1776793410039,41.95,75727.58,0.0,0.4118,0.00012,29.24721]
[1776793410136,41.95,75727.58,0.0,0.4118,0.00012,29.24721]
[1776793410342,41.95,75727.58,0.0,0.4118,0.00012,29.24721]
[1776793410404,41.95,75727.58,0.0,0.4118,0.00012,29.24721]
[1776793411745,41.95,75720.3,0.0,0.41089,0.00012,29.22624]
[1776793412296,41.95,75720.3,0.0,0.41089,0.00012,29.22624]
[1776793412352,41.95,75720.3,0.0,0.41089,0.00012,29.22624]
[1776793414216,41.95,75721.89,0.0,0.41108,0.00012,29.23016]
[1776793414223,41.95,75721.89,0.0,0.41108,0.00012,29.23016]
[1776793414318,41.95,75723.58,0.0,0.41129,0.00012,29.23429]
[1776793416424,41.95,75721.81,0.0,0.41107,0.00012,29.22991]
[1776793416559,41.95,75721.81,0.0,0.41107,0.00012,29.22991]
[1776793416736,41.95,75724.73,0.0,0.41143,0.00012,29.2371]
[1776793416881,41.95,75724.73,0.0,0.41143,0.00012,29.2371]
[1776793417918,41.95,75724.73,0.0,0.41143,0.00012,29.2371]
[1776793421124,41.95,75720.15,0.0,0.41086,0.00012,29.22573]
[1776793421248,41.95,75720.29,0.0,0.41088,0.00012,29.22607]
[1776793425971,41.95,75718.43,0.0,0.41064,0.00012,29.22142]
[1776793426306,41.95,75720.43,0.0,0.41089,0.00012,29.22636]
[1776793427634,41.95,75731.68,0.0,0.41228,0.00012,29.254]
[1776793427834,41.95,75731.68,0.0,0.41228,0.00012,29.254]
[1776793427935,41.95,75731.68,0.0,0.41228,0.00012,29.254]
[1776793427953,41.95,75731.68,0.0,0.41228,0.00012,29.254]
[1776793428591,41.95,75739.72,0.0,0.41327,0.00012,29.27353]
[1776793429252,41.95,75739.72,0.0,0.41327,0.00012,29.27353]
[1776793429386,41.95,75739.72,0.0,0.41327,0.00012,29.27353]
[1776793429498,41.95,75739.72,0.0,0.41327,0.00012,29.27353]
[1776793429636,41.94,75747.71,0.0,0.41426,0.00012,29.29276]
[1776793430143,41.94,75747.71,0.0,0.41426,0.00012,29.29276]
[1776793430543,41.94,75747.71,0.0,0.41426,0.00012,29.29276]
[1776793430699,41.94,75747.71,0.0,0.41426,0.00012,29.29276]
[1776793431255,41.94,75748.81,0.0,0.41439,0.00012,29.29536]
[1776793431490,41.94,75748.81,0.0,0.41439,0.00012,29.29536]
[1776793432451,41.94,75758.45,0.0,0.41558,0.00012,29.31829]
[1776793433698,41.94,75774.75,0.0,0.41759,0.00012,29.35654]
[1776793434391,41.94,75774.75,0.0,0.41759,0.00012,29.35654]
[1776793434617,41.94,75774.75,0.0,0.41759,0.00012,29.35654]
[1776793434764,41.94,75810.1,0.0,0.42197,0.00012,29.43694]
[1776793434981,41.94,75810.1,0.0,0.42197,0.00012,29.43694]
[1776793435686,41.94,75859.62,0.0,0.42812,0.00012,29.54361]
[1776793435883,41.94,75859.62,0.0,0.42812,0.00012,29.54361]
[1776793436561,41.94,75859.62,0.0,0.42812,0.00012,29.54361]
[1776793436656,41.95,75868.87,0.0,0.42928,0.00012,29.56289]
[1776793437550,41.95,75868.87,0.0,0.42928,0.00012,29.56289]
[1776793437714,41.95,75855.65,0.0,0.42764,0.00012,29.53546]
[1776793438329,41.95,75855.65,0.0,0.42764,0.00012,29.53546]
[1776793438414,41.95,75855.65,0.0,0.42764,0.00012,29.53546]
[1776793438699,41.95,75855.65,0.0,0.42764,0.00012,29.53546]
[1776793438483,41.95,75826.19,0.0,0.42398,0.00012,29.47252]
[1776793438958,41.95,75826.19,0.0,0.42398,0.00012,29.47252]
[1776793438986,41.95,75826.19,0.0,0.42398,0.00012,29.47252]
[1776793439004,41.95,75826.19,0.0,0.42398,0.00012,29.47252]
[1776793439213,41.95,75826.19,0.0,0.42398,0.00012,29.47252]
[1776793439441,41.95,75826.19,0.0,0.42398,0.00012,29.47252]
[1776793439691,41.95,75826.19,0.0,0.42398,0.00012,29.47252]
[1776793439573,41.95,75807.92,0.0,0.42171,0.00012,29.43222]
[1776793439828,41.95,75807.92,0.0,0.42171,0.00012,29.43222]
[1776793440157,41.95,75807.92,0.0,0.42171,0.00012,29.43222]
[1776793440228,41.95,75807.92,0.0,0.42171,0.00012,29.43222]
[1776793440822,41.95,75796.54,0.0,0.4203,0.00012,29.40665]
[1776793441800,41.95,75791.87,0.0,0.41972,0.00012,29.39605]
[1776793442446,41.95,75791.87,0.0,0.41972,0.00012,29.39605]
[1776793443812,41.95,75792.17,0.0,0.41976,0.00012,29.39674]
[1776793444105,41.95,75792.17,0.0,0.41976,0.00012,29.39674]
[1776793444220,41.95,75792.17,0.0,0.41976,0.00012,29.39674]
[1776793444460,41.95,75794.24,0.0,0.42002,0.00012,29.40145]
[1776793444881,41.95,75794.24,0.0,0.42002,0.00012,29.40145]
[1776793445361,41.95,75794.24,0.0,0.42002,0.00012,29.40145]
[1776793445469,41.95,75802.02,0.0,0.42098,0.00012,29.41902]
[1776793445880,41.95,75802.02,0.0,0.42098,0.00012,29.41902]
[1776793448354,41.95,75804.02,0.0,0.42123,0.00012,29.4235]
[1776793448769,41.95,75804.02,0.0,0.42123,0.00012,29.4235]
[1776793448794,41.95,75795.68,0.0,0.4202,0.00012,29.4047]
[1776793451575,41.95,75797.08,0.0,0.42037,0.00012,29.40788]
[1776793451704,41.95,75797.08,0.0,0.42037,0.00012,29.40788]
[1776793451773,41.95,75797.08,0.0,0.42037,0.00012,29.40788]
[1776793452516,41.95,75794.05,0.0,0.42,0.00012,29.40102]
[1776793453040,41.95,75794.05,0.0,0.42,0.00012,29.40102]
[1776793453145,41.95,75794.05,0.0,0.42,0.00012,29.40102]
[1776793453238,41.95,75794.05,0.0,0.42,0.00012,29.40102]
[1776793453270,41.95,75794.05,0.0,0.42,0.00012,29.40102]
[1776793453491,41.95,75794.05,0.0,0.42,0.00012,29.40102]
[1776793453538,41.95,75794.05,0.0,0.42,0.00012,29.40102]
[1776793453588,41.95,75789.58,0.0,0.41944,0.00012,29.39085]
[1776793454063,41.95,75789.58,0.0,0.41944,0.00012,29.39085]
[1776793454155,41.95,75789.58,0.0,0.41944,0.00012,29.39085]
[1776793454165,41.95,75789.58,0.0,0.41944,0.00012,29.39085]
[1776793454178,41.95,75789.58,0.0,0.41944,0.00012,29.39085]
[1776793454652,41.95,75789.58,0.0,0.41944,0.00012,29.39085]
[1776793454688,41.95,75789.58,0.0,0.41944,0.00012,29.39085]
[1776793454752,41.95,75786.31,0.0,0.41904,0.00012,29.3834]
[1776793455230,41.95,75786.31,0.0,0.41904,0.00012,29.3834]
[1776793455239,41.95,75786.31,0.0,0.41904,0.00012,29.3834]
[1776793455245,41.95,75786.31,0.0,0.41904,0.00012,29.3834]
[1776793455706,41.95,75785.61,0.0,0.41895,0.00012,29.3818]
[1776793456795,41.95,75778.4,0.0,0.41806,0.00012,29.36521]
[1776793457608,41.95,75778.4,0.0,0.41806,0.00012,29.36521]
[1776793457807,41.95,75785.85,0.0,0.41898,0.00012,29.38239]
[1776793459643,41.95,75807.04,0.0,0.42161,0.00012,29.43035]
[1776793464091,41.95,75804.11,0.0,0.42125,0.00012,29.42377]
[1776793464131,41.95,75804.11,0.0,0.42125,0.00012,29.42377]
[1776793464604,41.95,75786.12,0.0,0.41902,0.00012,29.38301]
[1776793464969,41.95,75786.12,0.0,0.41902,0.00012,29.38301]
[1776793465477,41.95,75786.12,0.0,0.41902,0.00012,29.38301]
[1776793465755,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793465877,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793465993,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793466618,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793467073,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793467078,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793467080,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793467737,41.95,75774.05,0.0,0.41753,0.00012,29.35517]
[1776793467814,41.95,75782.66,0.0,0.41859,0.00012,29.37509]
[1776793467895,41.95,75782.66,0.0,0.41859,0.00012,29.37509]
[1776793468632,41.95,75782.66,0.0,0.41859,0.00012,29.37509]
[1776793469815,41.95,75782.66,0.0,0.41859,0.00012,29.37509]
[1776793470756,41.95,75786.9,0.0,0.41911,0.00012,29.3848]
[1776793471168,41.95,75786.9,0.0,0.41911,0.00012,29.3848]
[1776793471798,41.95,75786.9,0.0,0.41911,0.00012,29.3848]
[1776793471806,41.95,75786.9,0.0,0.41911,0.00012,29.3848]
[1776793472661,41.95,75787.93,0.0,0.41923,0.00012,29.38415]
[1776793475766,41.95,75781.8,0.0,0.41847,0.00012,29.37007]
[1776793475787,41.95,75783.74,0.0,0.41871,0.00012,29.37452]
[1776793476120,41.95,75783.74,0.0,0.41871,0.00012,29.37452]
[1776793476249,41.95,75783.74,0.0,0.41871,0.00012,29.37452]
[1776793476727,41.95,75794.35,0.0,0.42002,0.00012,29.39874]
[1776793477785,41.95,75794.35,0.0,0.42002,0.00012,29.39874]
[1776793477842,41.95,75796.8,0.0,0.42033,0.00012,29.40428]
[1776793477867,41.95,75796.8,0.0,0.42033,0.00012,29.40428]
[1776793477905,41.95,75796.8,0.0,0.42033,0.00012,29.40428]
[1776793478702,41.95,75796.8,0.0,0.42033,0.00012,29.40426]
[1776793480294,41.95,75797.18,0.0,0.42037,0.00012,29.4051]
[1776793480302,41.95,75797.18,0.0,0.42037,0.00012,29.4051]
[1776793480716,41.95,75799.87,0.0,0.4207,0.00012,29.41117]
[1776793482845,41.95,75789.88,0.0,0.41947,0.00012,29.38852]
[1776793483944,41.95,75789.88,0.0,0.41947,0.00012,29.38853]
[1776793483952,41.95,75789.88,0.0,0.41947,0.00012,29.38853]
[1776793484421,41.95,75789.88,0.0,0.41947,0.00012,29.38853]
[1776793484482,41.95,75789.88,0.0,0.41947,0.00012,29.38853]
[1776793484772,41.95,75783.23,0.0,0.41864,0.00012,29.37331]
[1776793485923,41.95,75783.23,0.0,0.41865,0.00012,29.37332]
[1776793485961,41.95,75783.23,0.0,0.41865,0.00012,29.37332]
[1776793486777,41.95,75787.65,0.0,0.41919,0.00012,29.38346]
[1776793487974,41.95,75788.84,0.0,0.41934,0.00012,29.38619]
[1776793487985,41.95,75788.84,0.0,0.41934,0.00012,29.38619]
[1776793488792,41.95,75790.32,0.0,0.41952,0.00012,29.38957]
[1776793490908,41.95,75789.56,0.0,0.41943,0.00012,29.38784]
[1776793490959,41.95,75789.56,0.0,0.41943,0.00012,29.38784]
[1776793491499,41.95,75789.56,0.0,0.41943,0.00012,29.38784]
[1776793491514,41.95,75789.56,0.0,0.41943,0.00012,29.38784]
[1776793491812,41.95,75787.56,0.0,0.41918,0.00012,29.38328]
[1776793496847,41.95,75790.79,0.0,0.41959,0.00012,29.39068]
[1776793497396,41.95,75790.79,0.0,0.41959,0.00012,29.39068]
[1776793497853,41.95,75790.5,0.0,0.41955,0.00012,29.39002]
[1776793499871,41.95,75780.81,0.0,0.41835,0.00012,29.36786]
[1776793501165,41.95,75779.07,0.0,0.41814,0.00012,29.36387]
[1776793501446,41.95,75779.07,0.0,0.41814,0.00012,29.36387]
[1776793501883,41.95,75777.35,0.0,0.41793,0.00012,29.35992]
[1776793503613,41.95,75776.25,0.0,0.41779,0.00012,29.3574]
[1776793504239,41.95,75773.27,0.0,0.41742,0.00012,29.35043]
[1776793504872,41.95,75773.27,0.0,0.41742,0.00012,29.35043]
[1776793505153,41.95,75766.39,0.0,0.41657,0.00012,29.33435]
[1776793505548,41.95,75766.39,0.0,0.41657,0.00012,29.33435]
[1776793505596,41.95,75766.39,0.0,0.41657,0.00012,29.33435]
[1776793505731,41.95,75770.01,0.0,0.41702,0.00012,29.34278]
[1776793506349,41.95,75770.01,0.0,0.41702,0.00012,29.34278]
[1776793506455,41.95,75770.01,0.0,0.41702,0.00012,29.34278]
[1776793506495,41.95,75770.01,0.0,0.41702,0.00012,29.34278]
[1776793506577,41.95,75770.01,0.0,0.41702,0.00012,29.34278]
[1776793506822,41.95,75779.17,0.0,0.41815,0.00012,29.36405]
[1776793507892,41.95,75795.55,0.0,0.42018,0.00012,29.40153]
[1776793508298,41.95,75795.55,0.0,0.42018,0.00012,29.40153]
[1776793508338,41.95,75795.55,0.0,0.42018,0.00012,29.40153]
[1776793508847,41.95,75799.05,0.0,0.42061,0.00012,29.40944]
[1776793510289,41.95,75795.87,0.0,0.42022,0.00012,29.4023]
[1776793510381,41.95,75795.87,0.0,0.42022,0.00012,29.4023]
[1776793510388,41.95,75795.87,0.0,0.42022,0.00012,29.4023]
[1776793510418,41.95,75795.87,0.0,0.42022,0.00012,29.4023]
[1776793510491,41.95,75793.07,0.0,0.41987,0.00012,29.39595]
[1776793511152,41.95,75793.07,0.0,0.41987,0.00012,29.39595]
[1776793511251,41.95,75789.48,0.0,0.41943,0.00012,29.38782]
[1776793513635,41.95,75788.59,0.0,0.41933,0.00012,29.38586]
[1776793513749,41.95,75788.59,0.0,0.41933,0.00012,29.38586]
[1776793513791,41.95,75786.87,0.0,0.41911,0.00012,29.38192]
[1776793514429,41.95,75786.87,0.0,0.41911,0.00012,29.38192]
[1776793514495,41.95,75786.87,0.0,0.41911,0.00012,29.38192]
[1776793514530,41.95,75772.36,0.0,0.41731,0.00012,29.34837]
[1776793515533,41.95,75772.36,0.0,0.41731,0.00012,29.34837]
[1776793515593,41.95,75772.36,0.0,0.41731,0.00012,29.34837]
[1776793515624,41.95,75771.89,0.0,0.41725,0.00012,29.34724]
[1776793516822,41.95,75771.89,0.0,0.41725,0.00012,29.34724]
[1776793516902,41.95,75771.89,0.0,0.41725,0.00012,29.34724]
[1776793517263,41.95,75769.41,0.0,0.41694,0.00012,29.34139]
[1776793517971,41.95,75768.49,0.0,0.41683,0.00012,29.33919]
[1776793518590,41.95,75768.49,0.0,0.41683,0.00012,29.33919]
[1776793518674,41.95,75768.49,0.0,0.41683,0.00012,29.33919]
[1776793518683,41.95,75767.54,0.0,0.41671,0.00012,29.33698]
[1776793519574,41.95,75767.54,0.0,0.41671,0.00012,29.33698]
[1776793519588,41.95,75767.54,0.0,0.41671,0.00012,29.33698]
[1776793519879,41.95,75767.54,0.0,0.41671,0.00012,29.33698]
[1776793519895,41.95,75767.54,0.0,0.41671,0.00012,29.33698]
[1776793519632,41.95,75753.34,0.0,0.41495,0.00012,29.30342]
[1776793520165,41.95,75753.34,0.0,0.41495,0.00012,29.30342]
[1776793520735,41.95,75755.05,0.0,0.41516,0.00012,29.30743]
[1776793521714,41.95,75762.36,0.0,0.41606,0.00012,29.32471]
[1776793523145,41.95,75767.38,0.0,0.41668,0.00012,29.33647]
[1776793526499,41.94,75764.98,0.0,0.41638,0.00012,29.33074]
[1776793526842,41.94,75761.46,0.0,0.41594,0.00012,29.32246]
[1776793527577,41.94,75761.46,0.0,0.41594,0.00012,29.32246]
[1776793527841,41.94,75759.25,0.0,0.41567,0.00012,29.31725]
[1776793532912,41.94,75759.98,0.0,0.41574,0.00012,29.31588]
[1776793536185,41.94,75763.21,0.0,0.41615,0.00012,29.32358]
[1776793536855,41.94,75764.57,0.0,0.41631,0.00012,29.32674]
[1776793537859,41.94,75773.13,0.0,0.41737,0.00012,29.34679]
[1776793538864,41.94,75765.91,0.0,0.41648,0.00012,29.32986]
[1776793540132,41.94,75765.46,0.0,0.41642,0.00012,29.3288]
[1776793540211,41.94,75765.46,0.0,0.41642,0.00012,29.3288]
[1776793540241,41.94,75765.46,0.0,0.41642,0.00012,29.3288]
[1776793540271,41.94,75765.46,0.0,0.41642,0.00012,29.3288]
[1776793540644,41.94,75765.46,0.0,0.41642,0.00012,29.3288]
[1776793540732,41.94,75745.5,0.0,0.41396,0.00012,29.28137]
[1776793542700,41.94,75745.26,0.0,0.41393,0.00012,29.2808]
[1776793542780,41.94,75740.11,0.0,0.41329,0.00012,29.26837]
[1776793543054,41.94,75740.11,0.0,0.41329,0.00012,29.26837]
[1776793543079,41.94,75740.11,0.0,0.41329,0.00012,29.26837]
[1776793544558,41.94,75740.11,0.0,0.41329,0.00012,29.26837]
[1776793544658,41.94,75740.11,0.0,0.41329,0.00012,29.26837]
[1776793544753,41.94,75738.6,0.0,0.4131,0.00012,29.26469]
[1776793550234,41.94,75743.72,0.0,0.41373,0.00012,29.27704]
[1776793555281,41.94,75746.72,0.0,0.4141,0.00012,29.28426]
[1776793555656,41.94,75746.72,0.0,0.4141,0.00012,29.28426]
[1776793555856,41.94,75753.9,0.0,0.41499,0.00012,29.30145]
[1776793558837,41.94,75752.44,0.0,0.41481,0.00012,29.29799]
[1776793558928,41.94,75746.0,0.0,0.41402,0.00012,29.28258]
[1776793561921,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793562119,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793562147,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793562896,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793562948,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793562957,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793563485,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793563772,41.94,75734.85,0.0,0.41264,0.00012,29.25559]
[1776793563912,41.94,75731.37,0.0,0.41221,0.00012,29.24708]
[1776793564492,41.94,75731.37,0.0,0.41221,0.00012,29.24708]
[1776793564544,41.94,75731.37,0.0,0.41221,0.00012,29.24708]
[1776793564678,41.94,75731.37,0.0,0.41221,0.00012,29.24708]
[1776793564823,41.94,75731.37,0.0,0.41221,0.00012,29.24708]
[1776793564859,41.94,75731.37,0.0,0.41221,0.00012,29.24708]
[1776793564884,41.94,75721.78,0.0,0.41102,0.00012,29.22344]
[1776793565914,41.94,75721.78,0.0,0.41102,0.00012,29.22344]
[1776793565958,41.94,75721.78,0.0,0.41102,0.00012,29.22344]
[1776793566358,41.94,75719.98,0.0,0.4108,0.00012,29.21896]
[1776793566855,41.94,75708.09,0.0,0.40933,0.00012,29.18931]
[1776793567756,41.94,75689.67,0.0,0.40706,0.00012,29.14258]
[1776793568924,41.94,75689.67,0.0,0.40706,0.00012,29.14258]
[1776793568909,41.94,75688.0,0.0,0.40686,0.00012,29.1384]
[1776793569123,41.94,75688.0,0.0,0.40686,0.00012,29.1384]
[1776793569369,41.94,75688.0,0.0,0.40686,0.00012,29.1384]
[1776793570102,41.94,75688.0,0.0,0.40686,0.00012,29.1384]
[1776793570584,41.94,75667.45,0.0,0.40432,0.00012,29.085]
[1776793571010,41.94,75667.45,0.0,0.40432,0.00012,29.085]
[1776793571150,41.94,75667.45,0.0,0.40432,0.00012,29.085]
[1776793571198,41.94,75667.45,0.0,0.40432,0.00012,29.085]
[1776793571944,41.93,75661.71,0.0,0.4036,0.00012,29.06971]
[1776793572325,41.93,75661.71,0.0,0.4036,0.00012,29.06971]
[1776793572340,41.93,75661.71,0.0,0.4036,0.00012,29.06971]
[1776793572343,41.93,75661.71,0.0,0.4036,0.00012,29.06971]
[1776793572787,41.93,75660.34,0.0,0.40343,0.00012,29.06601]
[1776793573460,41.93,75660.34,0.0,0.40343,0.00012,29.06601]
[1776793573480,41.93,75660.34,0.0,0.40343,0.00012,29.06601]
[1776793573982,41.93,75659.12,0.0,0.40328,0.00012,29.06279]
[1776793575261,41.93,75659.94,0.0,0.40338,0.00012,29.06485]
[1776793575410,41.93,75659.94,0.0,0.40338,0.00012,29.06485]
[1776793576356,41.93,75659.94,0.0,0.40338,0.00012,29.06485]
[1776793576374,41.93,75659.94,0.0,0.40338,0.00012,29.06485]
[1776793576415,41.93,75659.94,0.0,0.40338,0.00012,29.06485]
[1776793576935,41.93,75664.19,0.0,0.4039,0.00012,29.0761]
[1776793579936,41.93,75669.19,0.0,0.40452,0.00012,29.08925]
[1776793584963,41.93,75666.71,0.0,0.40421,0.00012,29.08269]
[1776793585596,41.93,75664.23,0.0,0.4039,0.00012,29.07615]
[1776793585956,41.93,75662.84,0.0,0.40373,0.00012,29.07247]
[1776793587184,41.93,75661.02,0.0,0.40351,0.00012,29.06764]
[1776793587496,41.93,75661.02,0.0,0.40351,0.00012,29.06764]
[1776793592530,41.93,75660.5,0.0,0.40342,0.00012,29.06309]
[1776793597566,41.92,75660.11,0.0,0.40336,0.00012,29.06186]
[1776793602602,41.91,75656.48,0.0,0.40289,0.00012,29.05184]
[1776793607636,41.9,75652.82,0.0,0.40242,0.00012,29.0417]
[1776793609320,41.9,75653.05,0.0,0.40245,0.00012,29.04231]
[1776793609468,41.9,75653.05,0.0,0.40245,0.00012,29.04231]
[1776793609841,41.9,75662.45,0.0,0.4036,0.00012,29.06711]
[1776793611666,41.9,75675.33,0.0,0.40518,0.00012,29.10081]
[1776793612738,41.9,75675.33,0.0,0.40518,0.00012,29.10081]
[1776793612781,41.9,75671.36,0.0,0.40469,0.00012,29.09036]
[1776793614897,41.9,75671.36,0.0,0.40468,0.00012,29.09028]
[1776793614997,41.89,75670.94,0.0,0.40462,0.00012,29.08902]
[1776793615450,41.89,75670.94,0.0,0.40462,0.00012,29.08902]
[1776793615624,41.89,75670.94,0.0,0.40462,0.00012,29.08902]
[1776793615942,41.89,75679.73,0.0,0.4057,0.00012,29.11184]
[1776793616375,41.89,75679.73,0.0,0.4057,0.00012,29.11184]
[1776793616384,41.89,75679.73,0.0,0.4057,0.00012,29.11184]
[1776793616415,41.89,75679.73,0.0,0.4057,0.00012,29.11184]
[1776793616813,41.89,75679.73,0.0,0.4057,0.00012,29.11184]
[1776793616842,41.89,75678.56,0.0,0.40556,0.00012,29.10875]
[1776793619631,41.89,75673.5,0.0,0.40492,0.00012,29.09539]
[1776793619720,41.89,75673.5,0.0,0.40492,0.00012,29.09531]
[1776793623109,41.88,75669.4,0.0,0.4044,0.00012,29.08441]
[1776793623854,41.88,75652.07,0.0,0.40226,0.00012,29.03839]
[1776793624755,41.88,75652.07,0.0,0.40226,0.00012,29.03832]
[1776793625703,41.88,75652.07,0.0,0.40226,0.00012,29.03832]
[1776793626095,41.88,75644.88,0.0,0.40137,0.00012,29.01899]
[1776793626675,41.88,75644.88,0.0,0.40137,0.00012,29.01899]
[1776793626729,41.88,75644.88,0.0,0.40137,0.00012,29.01899]
[1776793626996,41.88,75644.88,0.0,0.40137,0.00012,29.01899]
[1776793627006,41.88,75644.85,0.0,0.40136,0.00012,29.01886]
[1776793629790,41.87,75643.79,0.0,0.40123,0.00012,29.0159]
[1776793629842,41.87,75643.3,0.0,0.40116,0.00012,29.01454]
[1776793633818,41.87,75650.52,0.0,0.40204,0.00012,29.03372]
[1776793638853,41.86,75652.29,0.0,0.40224,0.00012,29.03816]
[1776793640192,41.86,75652.57,0.0,0.40227,0.00012,29.03885]
[1776793641070,41.86,75657.26,0.0,0.40285,0.00012,29.05129]
[1776793641616,41.86,75657.26,0.0,0.40285,0.00012,29.05129]
[1776793641874,41.86,75657.01,0.0,0.40281,0.00012,29.05056]
[1776793644064,41.86,75648.12,0.0,0.40171,0.00012,29.02669]
[1776793645813,41.85,75648.12,0.0,0.40171,0.00012,29.02664]
[1776793645900,41.85,75648.12,0.0,0.40171,0.00012,29.02664]
[1776793645908,41.85,75659.44,0.0,0.4031,0.00012,29.05679]
[1776793647254,41.85,75659.44,0.0,0.4031,0.00012,29.05672]
[1776793647302,41.85,75659.44,0.0,0.4031,0.00012,29.05672]
[1776793647693,41.85,75659.44,0.0,0.4031,0.00012,29.05672]
[1776793649489,41.85,75666.32,0.0,0.40394,0.00012,29.07479]
[1776793653324,41.85,75674.17,0.0,0.40489,0.00012,29.09218]
[1776793658082,41.84,75672.05,0.0,0.40461,0.00012,29.08641]
[1776793658993,41.84,75666.29,0.0,0.4039,0.00012,29.07119]
[1776793659898,41.84,75666.29,0.0,0.4039,0.00012,29.07119]
[1776793660134,41.84,75666.29,0.0,0.4039,0.00012,29.07119]
[1776793661011,41.84,75665.82,0.0,0.40384,0.00012,29.06989]
[1776793662141,41.84,75665.82,0.0,0.40384,0.00012,29.06989]
[1776793670499,41.83,75660.55,0.0,0.40317,0.00012,29.05563]
[1776793671917,41.83,75665.81,0.0,0.40381,0.00012,29.0695]
[1776793672097,41.83,75665.81,0.0,0.40381,0.00012,29.06947]
[1776793672284,41.83,75665.81,0.0,0.40381,0.00012,29.06947]
[1776793672309,41.83,75665.81,0.0,0.40381,0.00012,29.06947]
[1776793673105,41.83,75670.0,0.0,0.40433,0.00012,29.08048]
[1776793674402,41.83,75665.56,0.0,0.40378,0.00012,29.06875]
[1776793678589,41.83,75663.61,0.0,0.40353,0.00012,29.06347]
[1776793679146,41.83,75664.07,0.0,0.40359,0.00012,29.06465]
[1776793684181,41.82,75667.8,0.0,0.40403,0.00012,29.0743]
[1776793686521,41.82,75668.51,0.0,0.40412,0.00012,29.07614]
[1776793687068,41.82,75660.89,0.0,0.40318,0.00012,29.05593]
[1776793689059,41.82,75656.38,0.0,0.40262,0.00012,29.04389]
[1776793689072,41.82,75656.38,0.0,0.40262,0.00012,29.04389]
[1776793689166,41.82,75654.44,0.0,0.40238,0.00012,29.03866]
[1776793694532,41.81,75651.22,0.0,0.40197,0.00012,29.02981]
[1776793694540,41.81,75651.22,0.0,0.40197,0.00012,29.02981]
[1776793694633,41.81,75652.44,0.0,0.40212,0.00012,29.03307]
[1776793696625,41.81,75652.44,0.0,0.40212,0.00012,29.03305]
[1776793698123,41.81,75665.46,0.0,0.40372,0.00012,29.06756]
[1776793703319,41.81,75666.13,0.0,0.40379,0.00012,29.06913]
[1776793708504,41.8,75666.27,0.0,0.4038,0.00012,29.06936]
[1776793710778,41.8,75667.58,0.0,0.40395,0.00012,29.07273]
[1776793710840,41.8,75667.58,0.0,0.40395,0.00012,29.07273]
[1776793710980,41.8,75667.58,0.0,0.40395,0.00012,29.07273]
[1776793711302,41.8,75673.14,0.0,0.40463,0.00012,29.08428]
[1776793711765,41.8,75673.14,0.0,0.40463,0.00012,29.08428]
[1776793712782,41.8,75679.4,0.0,0.4054,0.00012,29.10059]
[1776793712797,41.8,75680.4,0.0,0.40552,0.00012,29.10314]
[1776793716014,41.79,75682.75,0.0,0.4058,0.00012,29.10914]
[1776793716126,41.79,75687.11,0.0,0.40634,0.00012,29.12037]
[1776793716972,41.79,75687.11,0.0,0.40634,0.00012,29.12037]
[1776793717499,41.79,75693.72,0.0,0.40715,0.00012,29.1374]
[1776793718184,41.79,75703.04,0.0,0.40831,0.00012,29.16121]
[1776793719604,41.79,75705.06,0.0,0.40856,0.00012,29.16631]
[1776793720882,41.79,75706.73,0.0,0.40876,0.00012,29.17051]
[1776793721883,41.79,75705.2,0.0,0.40857,0.00012,29.16661]
[1776793721896,41.79,75705.2,0.0,0.40857,0.00012,29.16661]
[1776793721918,41.79,75703.89,0.0,0.40841,0.00012,29.16326]
[1776793725626,41.79,75694.14,0.0,0.4072,0.00012,29.13829]
[1776793726957,41.79,75694.14,0.0,0.4072,0.00012,29.13829]
[1776793728131,41.79,75695.31,0.0,0.40734,0.00012,29.14124]
[1776793730979,41.79,75685.14,0.0,0.40608,0.00012,29.11504]
[1776793731820,41.79,75685.14,0.0,0.40608,0.00012,29.11504]
[1776793731867,41.79,75685.14,0.0,0.40608,0.00012,29.11504]
[1776793732127,41.79,75678.87,0.0,0.40531,0.00012,29.09876]
[1776793733056,41.79,75678.87,0.0,0.40531,0.00012,29.09876]
[1776793733076,41.79,75678.87,0.0,0.40531,0.00012,29.09876]
[1776793733141,41.79,75678.58,0.0,0.40527,0.00012,29.098]
[1776793734592,41.79,75676.02,0.0,0.40495,0.00012,29.09132]
[1776793734934,41.79,75676.02,0.0,0.40495,0.00012,29.09132]
[1776793735151,41.79,75676.03,0.0,0.40495,0.00012,29.09133]
[1776793736209,41.79,75676.03,0.0,0.40495,0.00012,29.09133]
[1776793736544,41.79,75670.74,0.0,0.4043,0.00012,29.07745]
[1776793738809,41.79,75662.43,0.0,0.40327,0.00012,29.05545]
[1776793742026,41.78,75658.07,0.0,0.40273,0.00012,29.04374]
[1776793742193,41.78,75658.24,0.0,0.40275,0.00012,29.04414]
[1776793743076,41.78,75658.24,0.0,0.40275,0.00012,29.04414]
[1776793743140,41.78,75658.24,0.0,0.40275,0.00012,29.04414]
[1776793743157,41.78,75658.24,0.0,0.40275,0.00012,29.04414]
[1776793743237,41.78,75653.39,0.0,0.40214,0.00012,29.03113]
[1776793743883,41.78,75653.39,0.0,0.40214,0.00012,29.03113]
[1776793745013,41.78,75654.98,0.0,0.40234,0.00012,29.03534]
[1776793745021,41.78,75654.98,0.0,0.40234,0.00012,29.03534]
[1776793745082,41.78,75657.92,0.0,0.4027,0.00012,29.04314]
[1776793747190,41.78,75657.92,0.0,0.4027,0.00012,29.04314]
[1776793753183,41.77,75659.45,0.0,0.40287,0.00012,29.04693]
[1776793753209,41.77,75659.45,0.0,0.40287,0.00012,29.04693]
[1776793757702,41.77,75668.29,0.0,0.40395,0.00012,29.07015]
[1776793762737,41.77,75668.51,0.0,0.40397,0.00012,29.0706]
[1776793763790,41.77,75668.51,0.0,0.40397,0.00012,29.0706]
[1776793764013,41.77,75669.89,0.0,0.40414,0.00012,29.07418]
[1776793765070,41.77,75678.48,0.0,0.4052,0.00012,29.09669]
[1776793765437,41.77,75678.48,0.0,0.4052,0.00012,29.09669]
[1776793767772,41.77,75682.16,0.0,0.40565,0.00012,29.10629]
[1776793768659,41.77,75682.16,0.0,0.40565,0.00012,29.10629]
[1776793773099,41.76,75686.49,0.0,0.40617,0.00012,29.11441]
[1776793773117,41.76,75685.45,0.0,0.40604,0.00012,29.11159]
[1776793778151,41.76,75680.75,0.0,0.40546,0.00012,29.09941]
[1776793781844,41.76,75681.89,0.0,0.4056,0.00012,29.1024]
[1776793781874,41.76,75681.89,0.0,0.4056,0.00012,29.1024]
[1776793782090,41.76,75681.89,0.0,0.4056,0.00012,29.1024]
[1776793782189,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793782385,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793782552,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793782613,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793782649,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793782777,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793782809,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793782935,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793783025,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793783157,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793783208,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793783233,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793783267,41.76,75684.14,0.0,0.40588,0.00012,29.10825]
[1776793783203,41.76,75708.8,0.0,0.40893,0.00012,29.17146]
[1776793783416,41.76,75708.8,0.0,0.40893,0.00012,29.17146]
[1776793783481,41.76,75708.8,0.0,0.40893,0.00012,29.17146]
[1776793783606,41.76,75708.8,0.0,0.40893,0.00012,29.17146]
[1776793783633,41.76,75708.8,0.0,0.40893,0.00012,29.17146]
[1776793783884,41.76,75708.8,0.0,0.40893,0.00012,29.17147]
[1776793786196,41.76,75704.88,0.0,0.40845,0.00012,29.16155]
[1776793786325,41.76,75704.04,0.0,0.40835,0.00012,29.15943]
[1776793786351,41.76,75704.04,0.0,0.40835,0.00012,29.15943]
[1776793787516,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793787527,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793787529,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793787558,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793787638,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793787676,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793787814,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793787821,41.76,75704.04,0.0,0.40835,0.00012,29.15941]
[1776793788054,41.76,75713.64,0.0,0.40953,0.00012,29.18368]
[1776793788646,41.76,75713.64,0.0,0.40953,0.00012,29.18368]
[1776793788693,41.76,75713.64,0.0,0.40953,0.00012,29.18368]
[1776793788751,41.76,75713.64,0.0,0.40953,0.00012,29.18368]
[1776793788782,41.76,75713.64,0.0,0.40953,0.00012,29.18368]
[1776793788924,41.76,75713.64,0.0,0.40954,0.00012,29.18369]
[1776793789864,41.76,75713.64,0.0,0.40954,0.00012,29.18369]
[1776793789943,41.76,75713.64,0.0,0.40954,0.00012,29.18369]
[1776793789995,41.76,75713.64,0.0,0.40954,0.00012,29.18369]
[1776793790197,41.76,75709.58,0.0,0.40903,0.00012,29.17346]
[1776793790957,41.76,75709.58,0.0,0.40903,0.00012,29.17346]
[1776793790993,41.76,75709.58,0.0,0.40903,0.00012,29.17346]
[1776793791077,41.76,75711.07,0.0,0.40922,0.00012,29.17723]
[1776793792174,41.76,75711.07,0.0,0.40922,0.00012,29.17723]
[1776793792276,41.76,75710.97,0.0,0.40921,0.00012,29.17699]
[1776793793823,41.76,75712.94,0.0,0.40945,0.00012,29.18196]
[1776793793872,41.76,75712.94,0.0,0.40945,0.00012,29.18196]
[1776793794276,41.76,75714.32,0.0,0.40962,0.00012,29.18544]
[1776793799303,41.77,75716.74,0.0,0.40992,0.00012,29.19155]
[1776793804344,41.77,75712.83,0.0,0.40944,0.00012,29.1818]
[1776793805009,41.77,75712.83,0.0,0.40944,0.00012,29.1818]
[1776793805872,41.77,75713.62,0.0,0.40954,0.00012,29.18381]
[1776793809088,41.77,75722.12,0.0,0.4106,0.00012,29.20512]
[1776793809356,41.77,75722.12,0.0,0.4106,0.00012,29.20512]
[1776793809821,41.77,75722.12,0.0,0.4106,0.00012,29.20512]
[1776793810148,41.77,75722.12,0.0,0.4106,0.00012,29.20512]
[1776793810250,41.77,75735.26,0.0,0.41223,0.00012,29.2376]
[1776793811011,41.77,75735.26,0.0,0.41223,0.00012,29.2376]
[1776793811027,41.77,75735.26,0.0,0.41223,0.00012,29.2376]
[1776793811249,41.77,75735.78,0.0,0.41229,0.00012,29.23887]
[1776793811619,41.77,75735.78,0.0,0.41229,0.00012,29.23887]
[1776793811963,41.77,75735.78,0.0,0.41229,0.00012,29.23887]
[1776793812252,41.77,75735.78,0.0,0.41229,0.00012,29.23887]
[1776793812326,41.77,75743.09,0.0,0.4132,0.00012,29.25671]
[1776793812561,41.77,75743.09,0.0,0.4132,0.00012,29.25671]
[1776793812647,41.77,75743.09,0.0,0.4132,0.00012,29.25671]
[1776793812652,41.77,75743.09,0.0,0.4132,0.00012,29.25671]
[1776793812701,41.77,75743.09,0.0,0.4132,0.00012,29.25671]
[1776793812899,41.77,75743.09,0.0,0.4132,0.00012,29.25671]
[1776793813220,41.77,75751.54,0.0,0.41425,0.00012,29.27714]
[1776793813960,41.77,75751.54,0.0,0.41425,0.00012,29.27714]
[1776793813987,41.77,75751.54,0.0,0.41425,0.00012,29.27714]
[1776793814122,41.77,75751.54,0.0,0.41425,0.00012,29.27711]
[1776793814490,41.77,75751.54,0.0,0.41425,0.00012,29.27711]
[1776793816019,41.77,75750.46,0.0,0.41411,0.00012,29.27449]
[1776793816055,41.77,75750.46,0.0,0.41411,0.00012,29.27449]
[1776793816239,41.77,75746.36,0.0,0.4136,0.00012,29.26455]
[1776793816422,41.77,75746.36,0.0,0.4136,0.00012,29.26455]
[1776793817231,41.77,75746.36,0.0,0.4136,0.00012,29.26455]
[1776793817272,41.77,75746.36,0.0,0.4136,0.00012,29.26455]
[1776793817248,41.77,75745.79,0.0,0.41353,0.00012,29.26315]
[1776793818382,41.76,75746.08,0.0,0.41356,0.00012,29.26382]
[1776793818941,41.76,75746.08,0.0,0.41356,0.00012,29.26382]
[1776793818995,41.76,75746.08,0.0,0.41356,0.00012,29.26382]
[1776793819031,41.76,75746.08,0.0,0.41356,0.00012,29.26382]
[1776793819157,41.76,75746.08,0.0,0.41356,0.00012,29.2638]
[1776793821515,41.76,75740.63,0.0,0.41288,0.00012,29.25051]
[1776793822159,41.76,75740.63,0.0,0.41288,0.00012,29.25051]
[1776793822180,41.76,75740.63,0.0,0.41288,0.00012,29.25051]
[1776793822212,41.76,75740.63,0.0,0.41288,0.00012,29.25051]
[1776793822254,41.76,75738.8,0.0,0.41265,0.00012,29.24602]
[1776793823398,41.76,75738.8,0.0,0.41265,0.00012,29.246]
[1776793823403,41.76,75738.8,0.0,0.41265,0.00012,29.246]
[1776793824093,41.76,75738.8,0.0,0.41265,0.00012,29.246]
[1776793824115,41.76,75738.8,0.0,0.41265,0.00012,29.246]
[1776793824164,41.76,75738.8,0.0,0.41265,0.00012,29.246]
[1776793824265,41.76,75734.93,0.0,0.41217,0.00012,29.2365]
[1776793826229,41.76,75734.93,0.0,0.41217,0.00012,29.23648]
[1776793826297,41.76,75736.74,0.0,0.41239,0.00012,29.2409]
[1776793828025,41.76,75736.74,0.0,0.41239,0.00012,29.24088]
[1776793828035,41.76,75736.74,0.0,0.41239,0.00012,29.24088]
[1776793828223,41.76,75736.5,0.0,0.41236,0.00012,29.24028]
[1776793832641,41.76,75732.9,0.0,0.4119,0.00012,29.2284]
[1776793832697,41.76,75732.9,0.0,0.4119,0.00012,29.2284]
[1776793834259,41.76,75725.92,0.0,0.41104,0.00012,29.21115]
[1776793834304,41.76,75724.19,0.0,0.41082,0.00012,29.20685]
[1776793840299,41.76,75725.47,0.0,0.41098,0.00012,29.21]
[1776793842866,41.76,75725.1,0.0,0.41093,0.00012,29.20908]
[1776793843326,41.76,75725.22,0.0,0.41095,0.00012,29.20937]
[1776793845199,41.76,75718.8,0.0,0.41015,0.00012,29.19338]
[1776793845445,41.76,75714.08,0.0,0.40957,0.00012,29.18156]
[1776793846346,41.76,75714.08,0.0,0.40957,0.00012,29.18156]
[1776793846648,41.76,75713.99,0.0,0.40956,0.00012,29.18135]
[1776793847354,41.76,75712.52,0.0,0.40937,0.00012,29.17767]
[1776793851739,41.76,75713.81,0.0,0.40954,0.00012,29.18097]
[1776793852389,41.76,75714.42,0.0,0.40961,0.00012,29.18252]
[1776793857425,41.76,75714.37,0.0,0.40961,0.00012,29.18247]
[1776793860522,41.76,75713.5,0.0,0.40951,0.00012,29.18032]
[1776793860551,41.76,75713.5,0.0,0.40951,0.00012,29.18032]
[1776793861371,41.76,75716.49,0.0,0.40988,0.00012,29.18786]
[1776793864317,41.76,75723.78,0.0,0.41079,0.00012,29.20609]
[1776793865230,41.77,75714.86,0.0,0.40968,0.00012,29.18382]
[1776793866590,41.77,75712.65,0.0,0.40941,0.00012,29.17827]
[1776793866610,41.77,75712.65,0.0,0.40941,0.00012,29.17827]
[1776793866959,41.77,75712.62,0.0,0.4094,0.00012,29.1782]
[1776793867657,41.77,75712.62,0.0,0.4094,0.00012,29.1782]
[1776793867878,41.77,75712.62,0.0,0.4094,0.00012,29.1782]
[1776793872211,41.77,75709.68,0.0,0.40904,0.00012,29.17083]
[1776793872294,41.77,75709.68,0.0,0.40904,0.00012,29.17083]
[1776793873900,41.77,75703.54,0.0,0.40828,0.00012,29.15531]
[1776793873911,41.77,75703.54,0.0,0.40828,0.00012,29.15531]
[1776793874244,41.77,75705.03,0.0,0.40847,0.00012,29.15913]
[1776793874677,41.77,75705.03,0.0,0.40847,0.00012,29.15913]
[1776793874702,41.77,75704.12,0.0,0.40836,0.00012,29.15682]
[1776793875860,41.77,75704.12,0.0,0.40836,0.00012,29.15682]
[1776793875911,41.77,75704.12,0.0,0.40836,0.00012,29.15682]
[1776793884874,41.77,75700.26,0.0,0.40788,0.00012,29.14697]
[1776793884896,41.77,75700.26,0.0,0.40788,0.00012,29.14697]
[1776793885128,41.77,75708.02,0.0,0.40884,0.00012,29.16668]
[1776793885750,41.77,75708.02,0.0,0.40884,0.00012,29.16668]
[1776793886310,41.77,75720.62,0.0,0.4104,0.00012,29.19831]
[1776793886858,41.77,75720.62,0.0,0.4104,0.00012,29.19831]
[1776793886924,41.77,75723.89,0.0,0.4108,0.00012,29.20646]
[1776793888376,41.77,75720.07,0.0,0.41033,0.00012,29.19694]
[1776793890918,41.77,75718.81,0.0,0.41017,0.00012,29.19379]
[1776793890959,41.77,75717.76,0.0,0.41004,0.00012,29.19116]
[1776793893453,41.77,75718.88,0.0,0.41017,0.00012,29.19097]
[1776793893701,41.77,75718.88,0.0,0.41017,0.00012,29.19097]
[1776793894383,41.77,75726.5,0.0,0.41112,0.00012,29.20994]
[1776793894616,41.77,75726.5,0.0,0.41112,0.00012,29.20994]
[1776793895038,41.77,75732.06,0.0,0.41181,0.00012,29.22367]
[1776793896968,41.77,75732.06,0.0,0.41181,0.00012,29.22367]
[1776793896979,41.77,75732.06,0.0,0.41181,0.00012,29.22367]
[1776793897328,41.77,75733.65,0.0,0.412,0.00012,29.22755]
[1776793902964,41.76,75729.1,0.0,0.41143,0.00012,29.21627]
[1776793907279,41.76,75729.14,0.0,0.41144,0.00012,29.21633]
[1776793907380,41.76,75729.14,0.0,0.41144,0.00012,29.21631]
[1776793908398,41.76,75729.14,0.0,0.41144,0.00012,29.21631]
[1776793908402,41.76,75730.65,0.0,0.41162,0.00012,29.22003]
[1776793913849,41.76,75728.99,0.0,0.41141,0.00012,29.21588]
[1776793914671,41.76,75728.99,0.0,0.41141,0.00012,29.21588]
[1776793914700,41.76,75728.99,0.0,0.41141,0.00012,29.21588]
[1776793914750,41.76,75728.99,0.0,0.41141,0.00012,29.21588]
[1776793914777,41.76,75728.99,0.0,0.41141,0.00012,29.21588]
[1776793915083,41.76,75737.6,0.0,0.41248,0.00012,29.23703]
[1776793920898,41.76,75740.1,0.0,0.41278,0.00012,29.24302]
[1776793923253,41.76,75738.73,0.0,0.41261,0.00012,29.23965]
[1776793923454,41.76,75739.45,0.0,0.4127,0.00012,29.24137]
[1776793927436,41.75,75742.94,0.0,0.41313,0.00012,29.24981]
[1776793931611,41.75,75749.0,0.0,0.41388,0.00012,29.2645]
[1776793931705,41.75,75749.0,0.0,0.41388,0.00012,29.2645]
[1776793931918,41.75,75749.0,0.0,0.41388,0.00012,29.2645]
[1776793931989,41.75,75753.73,0.0,0.41447,0.00012,29.2759]
[1776793933192,41.76,75761.08,0.0,0.41538,0.00012,29.29352]
[1776793935670,41.76,75758.18,0.0,0.41503,0.00012,29.28666]
[1776793935952,41.76,75758.18,0.0,0.41503,0.00012,29.28666]
[1776793937527,41.76,75768.13,0.0,0.41627,0.00012,29.31037]
[1776793939490,41.76,75777.65,0.0,0.41746,0.00012,29.33281]
[1776793940001,41.76,75777.65,0.0,0.41746,0.00012,29.33281]
[1776793940082,41.76,75778.0,0.0,0.4175,0.00012,29.33366]
[1776793941515,41.76,75778.0,0.0,0.4175,0.00012,29.33359]
[1776793942910,41.76,75782.03,0.0,0.418,0.00012,29.34295]
[1776793943146,41.76,75782.03,0.0,0.418,0.00012,29.34295]
[1776793943237,41.76,75794.85,0.0,0.4196,0.00012,29.37252]
[1776793944062,41.76,75794.85,0.0,0.4196,0.00012,29.37252]
[1776793945209,41.76,75794.85,0.0,0.4196,0.00012,29.37252]
[1776793945291,41.76,75807.23,0.0,0.42114,0.00012,29.40062]
[1776793946170,41.76,75807.23,0.0,0.42114,0.00012,29.40062]
[1776793946235,41.76,75807.23,0.0,0.42114,0.00012,29.40062]
[1776793946269,41.76,75807.26,0.0,0.42114,0.00012,29.40068]
[1776793947241,41.76,75807.26,0.0,0.42114,0.00012,29.40068]
[1776793947659,41.76,75807.62,0.0,0.42119,0.00012,29.40149]
[1776793947700,41.76,75807.62,0.0,0.42119,0.00012,29.40149]
[1776793947740,41.76,75807.62,0.0,0.42119,0.00012,29.40149]
[1776793947774,41.76,75807.62,0.0,0.42119,0.00012,29.40149]
[1776793948090,41.76,75807.62,0.0,0.42119,0.00012,29.4015]
[1776793948768,41.76,75807.62,0.0,0.42119,0.00012,29.4015]
[1776793948834,41.76,75807.62,0.0,0.42119,0.00012,29.4015]
[1776793948907,41.76,75807.62,0.0,0.42119,0.00012,29.4015]
[1776793949431,41.76,75811.91,0.0,0.42172,0.00012,29.41114]
[1776793949911,41.76,75811.91,0.0,0.42172,0.00012,29.41114]
[1776793949920,41.76,75811.91,0.0,0.42172,0.00012,29.41114]
[1776793951531,41.76,75823.37,0.0,0.42314,0.00012,29.43361]
[1776793953594,41.76,75815.82,0.0,0.4222,0.00012,29.41693]
[1776793953668,41.76,75815.82,0.0,0.4222,0.00012,29.41693]
[1776793953688,41.76,75815.82,0.0,0.4222,0.00012,29.41693]
[1776793954391,41.76,75805.67,0.0,0.42094,0.00012,29.39417]
[1776793955220,41.76,75805.67,0.0,0.42094,0.00012,29.39417]
[1776793955426,41.76,75798.18,0.0,0.42,0.00012,29.3772]
[1776793956372,41.76,75806.12,0.0,0.42099,0.00012,29.3952]
[1776793959716,41.76,75808.67,0.0,0.42131,0.00012,29.40096]
[1776793965214,41.76,75807.06,0.0,0.42112,0.00012,29.39742]
[1776793970366,41.77,75803.96,0.0,0.42073,0.00012,29.39044]
[1776793974336,41.77,75802.05,0.0,0.4205,0.00012,29.38614]
[1776793977205,41.77,75795.78,0.0,0.41972,0.00012,29.3719]
[1776793977217,41.77,75795.78,0.0,0.41972,0.00012,29.3719]
[1776793977254,41.77,75795.78,0.0,0.41972,0.00012,29.3719]
[1776793977312,41.77,75795.78,0.0,0.41972,0.00012,29.3719]
[1776793977349,41.77,75781.26,0.0,0.41791,0.00012,29.33844]
[1776793978310,41.77,75781.91,0.0,0.41799,0.00012,29.33997]
[1776793979880,41.77,75778.59,0.0,0.41758,0.00012,29.33226]
[1776793979914,41.77,75778.59,0.0,0.41758,0.00012,29.33226]
[1776793980324,41.77,75778.66,0.0,0.41759,0.00012,29.33244]
[1776793980917,41.77,75778.66,0.0,0.41759,0.00012,29.33244]
[1776793981154,41.77,75778.66,0.0,0.41759,0.00012,29.33244]
[1776793981365,41.77,75778.66,0.0,0.41759,0.00012,29.33244]
[1776793981413,41.77,75778.73,0.0,0.4176,0.00012,29.33262]
[1776793984075,41.77,75782.54,0.0,0.41808,0.00012,29.34152]
[1776793984461,41.77,75783.27,0.0,0.41817,0.00012,29.34323]
[1776793984615,41.77,75783.27,0.0,0.41817,0.00012,29.34323]
[1776793984724,41.77,75783.27,0.0,0.41817,0.00012,29.34323]
[1776793984794,41.77,75783.27,0.0,0.41817,0.00012,29.34323]
[1776793985390,41.77,75771.93,0.0,0.41676,0.00012,29.31676]
[1776793985899,41.77,75771.93,0.0,0.41676,0.00012,29.31676]
[1776793985908,41.77,75771.93,0.0,0.41676,0.00012,29.31676]
[1776793986505,41.77,75763.68,0.0,0.41573,0.00012,29.29727]
[1776793987984,41.77,75762.23,0.0,0.41555,0.00012,29.29378]
[1776793988034,41.77,75762.23,0.0,0.41555,0.00012,29.29378]
[1776793988571,41.77,75761.47,0.0,0.41545,0.00012,29.29189]
[1776793989175,41.77,75761.47,0.0,0.41545,0.00012,29.29189]
[1776793989201,41.77,75761.47,0.0,0.41545,0.00012,29.29189]
[1776793989979,41.77,75761.47,0.0,0.41545,0.00012,29.29189]
[1776793990395,41.77,75760.15,0.0,0.41528,0.00012,29.28871]
[1776793991056,41.77,75760.15,0.0,0.41528,0.00012,29.28871]
[1776793991401,41.76,75759.05,0.0,0.41514,0.00012,29.28605]
[1776793992077,41.76,75759.05,0.0,0.41514,0.00012,29.28605]
[1776793992409,41.76,75756.41,0.0,0.41481,0.00012,29.27969]
[1776793994607,41.76,75752.7,0.0,0.41435,0.00012,29.27072]
[1776793999627,41.76,75747.11,0.0,0.41365,0.00012,29.2572]
[1776794006519,41.76,75751.13,0.0,0.41414,0.00012,29.26666]
[1776794011553,41.75,75753.37,0.0,0.41439,0.00012,29.26889]
[1776794016589,41.75,75751.27,0.0,0.41412,0.00012,29.26367]
[1776794018603,41.75,75742.51,0.0,0.41303,0.00012,29.2424]
[1776794020568,41.75,75737.45,0.0,0.4124,0.00012,29.23003]
[1776794020617,41.75,75732.8,0.0,0.41183,0.00012,29.21861]
[1776794020653,41.75,75732.8,0.0,0.41183,0.00012,29.21861]
[1776794020673,41.75,75732.8,0.0,0.41183,0.00012,29.21861]
[1776794021626,41.74,75727.19,0.0,0.41113,0.00012,29.20473]
[1776794021662,41.74,75727.19,0.0,0.41113,0.00012,29.20473]
[1776794021722,41.74,75727.19,0.0,0.41113,0.00012,29.20473]
[1776794022496,41.74,75727.19,0.0,0.41113,0.00012,29.20473]
[1776794022575,41.74,75727.19,0.0,0.41113,0.00012,29.20473]
[1776794022631,41.74,75721.58,0.0,0.41043,0.00012,29.19078]
[1776794022964,41.74,75721.58,0.0,0.41043,0.00012,29.19078]
[1776794023017,41.74,75721.58,0.0,0.41043,0.00012,29.19078]
[1776794024640,41.75,75715.65,0.0,0.4097,0.00012,29.17594]
[1776794024645,41.75,75712.48,0.0,0.4093,0.00012,29.16798]
[1776794026271,41.75,75712.57,0.0,0.40932,0.00012,29.16821]
[1776794026304,41.75,75712.57,0.0,0.40932,0.00012,29.16821]
[1776794026540,41.75,75712.57,0.0,0.40932,0.00012,29.16821]
[1776794027276,41.75,75714.49,0.0,0.40956,0.00012,29.17307]
[1776794027489,41.75,75716.08,0.0,0.40975,0.00012,29.17706]
[1776794028396,41.75,75716.08,0.0,0.40975,0.00012,29.17706]
[1776794028550,41.75,75716.08,0.0,0.40975,0.00012,29.17706]
[1776794028638,41.75,75709.17,0.0,0.4089,0.00012,29.15969]
[1776794029555,41.75,75698.13,0.0,0.40753,0.00012,29.1316]
[1776794030628,41.75,75692.37,0.0,0.40681,0.00012,29.11674]
[1776794031343,41.75,75692.37,0.0,0.40681,0.00012,29.11674]
[1776794031492,41.75,75692.37,0.0,0.40681,0.00012,29.11674]
[1776794032683,41.74,75683.9,0.0,0.40576,0.00012,29.09478]
[1776794033088,41.74,75683.9,0.0,0.40576,0.00012,29.09478]
[1776794033164,41.74,75683.9,0.0,0.40576,0.00012,29.09478]
[1776794034263,41.74,75677.48,0.0,0.40497,0.00012,29.07804]
[1776794034271,41.74,75677.48,0.0,0.40497,0.00012,29.07804]
[1776794034600,41.74,75673.29,0.0,0.40445,0.00012,29.06703]
[1776794036887,41.74,75669.14,0.0,0.40393,0.00012,29.05604]
[1776794040807,41.74,75669.01,0.0,0.40391,0.00012,29.05555]
[1776794040858,41.74,75669.01,0.0,0.40391,0.00012,29.05555]
[1776794040867,41.74,75668.11,0.0,0.4038,0.00012,29.05318]
[1776794042730,41.74,75668.11,0.0,0.40379,0.00012,29.05314]
[1776794042828,41.74,75668.11,0.0,0.40379,0.00012,29.05314]
[1776794042860,41.74,75668.11,0.0,0.40379,0.00012,29.05314]
[1776794042926,41.74,75665.62,0.0,0.40348,0.00012,29.04651]
[1776794044277,41.74,75665.62,0.0,0.40348,0.00012,29.04651]
[1776794044286,41.74,75665.62,0.0,0.40348,0.00012,29.04651]
[1776794044370,41.74,75659.92,0.0,0.40278,0.00012,29.03133]
[1776794045014,41.74,75659.92,0.0,0.40278,0.00012,29.03133]
[1776794049647,41.73,75661.01,0.0,0.4029,0.00012,29.03408]
[1776794050609,41.73,75658.34,0.0,0.40257,0.00012,29.02683]
[1776794055667,41.73,75663.4,0.0,0.40318,0.00012,29.04016]
[1776794057130,41.73,75664.0,0.0,0.40325,0.00012,29.04168]
[1776794060041,41.73,75658.88,0.0,0.40262,0.00012,29.02798]
[1776794060683,41.73,75651.68,0.0,0.40172,0.00012,29.00863]
[1776794061058,41.73,75651.68,0.0,0.40172,0.00012,29.00863]
[1776794061078,41.73,75651.68,0.0,0.40172,0.00012,29.00863]
[1776794061121,41.73,75651.68,0.0,0.40172,0.00012,29.00863]
[1776794061183,41.73,75651.68,0.0,0.40172,0.00012,29.00863]
[1776794061331,41.73,75651.68,0.0,0.40172,0.00012,29.00863]
[1776794061378,41.72,75648.26,0.0,0.4013,0.00012,28.99938]
[1776794062527,41.72,75648.26,0.0,0.4013,0.00012,28.99938]
[1776794062625,41.72,75649.04,0.0,0.40139,0.00012,29.00144]
[1776794063123,41.72,75649.04,0.0,0.40139,0.00012,29.00144]
[1776794063622,41.72,75651.63,0.0,0.40171,0.00012,29.00842]
[1776794068665,41.72,75654.98,0.0,0.40212,0.00012,29.0173]
[1776794073260,41.72,75653.0,0.0,0.40186,0.00012,29.00887]
[1776794074072,41.72,75653.82,0.0,0.40196,0.00012,29.01105]
[1776794075786,41.72,75649.49,0.0,0.40142,0.00012,28.99936]
[1776794080115,41.72,75650.22,0.0,0.40151,0.00012,29.00127]
[1776794080529,41.72,75649.26,0.0,0.40139,0.00012,28.99867]
[1776794081013,41.72,75649.26,0.0,0.40139,0.00012,28.99867]
[1776794081048,41.72,75649.26,0.0,0.40139,0.00012,28.99867]
[1776794081208,41.72,75649.26,0.0,0.40139,0.00012,28.99867]
[1776794081368,41.72,75649.26,0.0,0.40139,0.00012,28.99867]
[1776794081388,41.72,75649.26,0.0,0.40139,0.00012,28.99867]
[1776794081600,41.72,75649.26,0.0,0.40139,0.00012,28.99867]
[1776794081607,41.72,75634.93,0.0,0.39962,0.00012,28.9597]
[1776794082235,41.72,75634.93,0.0,0.39962,0.00012,28.9597]
[1776794082287,41.72,75634.93,0.0,0.39962,0.00012,28.9597]
[1776794083103,41.72,75629.27,0.0,0.39892,0.00012,28.94415]
[1776794083178,41.72,75629.27,0.0,0.39892,0.00012,28.94415]
[1776794083434,41.72,75629.27,0.0,0.39892,0.00012,28.94415]
[1776794083508,41.72,75629.27,0.0,0.39892,0.00012,28.94415]
[1776794083560,41.72,75630.48,0.0,0.39907,0.00012,28.94748]
[1776794083992,41.72,75630.48,0.0,0.39907,0.00012,28.94748]
[1776794084037,41.72,75630.48,0.0,0.39907,0.00012,28.94748]
[1776794084641,41.72,75630.48,0.0,0.39907,0.00012,28.94748]
[1776794084652,41.72,75631.02,0.0,0.39914,0.00012,28.94899]
[1776794085907,41.72,75628.81,0.0,0.39887,0.00012,28.94291]
[1776794086908,41.72,75622.58,0.0,0.3981,0.00012,28.92571]
[1776794087443,41.72,75622.58,0.0,0.3981,0.00012,28.92571]
[1776794087452,41.72,75622.58,0.0,0.3981,0.00012,28.92571]
[1776794087544,41.72,75617.39,0.0,0.39746,0.00012,28.91128]
[1776794090118,41.72,75614.25,0.0,0.39707,0.00012,28.90256]
[1776794092484,41.72,75613.62,0.0,0.397,0.00012,28.90085]
[1776794092552,41.72,75613.62,0.0,0.397,0.00012,28.90085]
[1776794093264,41.72,75616.59,0.0,0.39736,0.00012,28.90916]
[1776794093320,41.72,75616.59,0.0,0.39736,0.00012,28.90916]
[1776794093335,41.72,75616.59,0.0,0.39736,0.00012,28.90916]
[1776794093715,41.72,75615.45,0.0,0.39722,0.00012,28.906]
[1776794094435,41.72,75615.45,0.0,0.39722,0.00012,28.906]
[1776794100540,41.72,75619.43,0.0,0.39772,0.00012,28.91716]
[1776794102588,41.72,75617.88,0.0,0.39753,0.00012,28.91287]
[1776794102660,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103162,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103324,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103426,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103451,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103501,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103562,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103604,41.72,75613.26,0.0,0.39696,0.00012,28.89999]
[1776794103655,41.72,75600.53,0.0,0.39539,0.00012,28.86419]
[1776794103798,41.72,75600.53,0.0,0.39539,0.00012,28.86419]
[1776794104559,41.72,75584.47,0.0,0.39342,0.00012,28.8184]
[1776794105170,41.72,75584.47,0.0,0.39342,0.00012,28.8184]
[1776794105243,41.72,75584.47,0.0,0.39342,0.00012,28.8184]
[1776794105253,41.72,75584.47,0.0,0.39342,0.00012,28.8184]
[1776794105272,41.72,75584.47,0.0,0.39342,0.00012,28.8184]
[1776794105465,41.72,75584.47,0.0,0.39342,0.00012,28.8184]
[1776794105544,41.72,75584.47,0.0,0.39342,0.00012,28.8184]
[1776794105612,41.72,75582.26,0.0,0.39314,0.00012,28.81194]
[1776794106081,41.72,75582.26,0.0,0.39314,0.00012,28.81194]
[1776794106185,41.72,75582.26,0.0,0.39314,0.00012,28.81194]
[1776794106218,41.72,75582.26,0.0,0.39314,0.00012,28.81194]
[1776794106248,41.72,75582.26,0.0,0.39314,0.00012,28.81194]
[1776794106273,41.72,75582.26,0.0,0.39314,0.00012,28.81194]
[1776794106728,41.72,75589.59,0.0,0.39403,0.00012,28.83283]
[1776794106960,41.72,75589.59,0.0,0.39403,0.00012,28.83283]
[1776794107680,41.72,75589.59,0.0,0.39403,0.00012,28.83283]
[1776794107702,41.72,75589.59,0.0,0.39403,0.00012,28.83283]
[1776794107732,41.72,75589.59,0.0,0.39403,0.00012,28.83283]
[1776794107689,41.72,75600.98,0.0,0.39544,0.00012,28.8653]
[1776794107768,41.72,75600.98,0.0,0.39544,0.00012,28.8653]
[1776794107804,41.72,75600.98,0.0,0.39544,0.00012,28.8653]
[1776794108682,41.72,75603.36,0.0,0.39573,0.00012,28.87206]
[1776794109002,41.72,75603.36,0.0,0.39573,0.00012,28.87206]
[1776794109032,41.72,75603.36,0.0,0.39573,0.00012,28.87206]
[1776794109093,41.72,75603.36,0.0,0.39573,0.00012,28.87206]
[1776794111438,41.72,75592.38,0.0,0.39439,0.00012,28.84098]
[1776794113477,41.72,75598.44,0.0,0.39513,0.00012,28.85827]
[1776794114353,41.72,75601.38,0.0,0.3955,0.00012,28.86664]
[1776794114721,41.72,75589.04,0.0,0.39398,0.00012,28.83161]
[1776794115371,41.72,75589.04,0.0,0.39398,0.00012,28.83161]
[1776794115518,41.72,75589.04,0.0,0.39398,0.00012,28.83161]
[1776794115590,41.72,75589.04,0.0,0.39398,0.00012,28.83161]
[1776794115696,41.72,75589.04,0.0,0.39398,0.00012,28.83161]
[1776794115742,41.72,75582.14,0.0,0.39313,0.00012,28.8118]
[1776794115794,41.72,75582.14,0.0,0.39313,0.00012,28.8118]
[1776794115850,41.72,75582.14,0.0,0.39313,0.00012,28.8118]
[1776794115959,41.72,75582.14,0.0,0.39313,0.00012,28.8118]
[1776794116532,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794116762,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794116789,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794116824,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794117086,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794117446,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794117456,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794117466,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794117604,41.72,75568.05,0.0,0.3914,0.00012,28.771]
[1776794117622,41.72,75561.07,0.0,0.39054,0.00012,28.75049]
[1776794118432,41.72,75562.57,0.0,0.39072,0.00012,28.75483]
[1776794119324,41.72,75562.57,0.0,0.39072,0.00012,28.75483]
[1776794119398,41.72,75562.57,0.0,0.39072,0.00012,28.75483]
[1776794119865,41.72,75564.2,0.0,0.39092,0.00012,28.75956]
[1776794120343,41.72,75564.2,0.0,0.39092,0.00012,28.75951]
[1776794123900,41.72,75568.31,0.0,0.39142,0.00012,28.77137]
[1776794127059,41.71,75569.42,0.0,0.39155,0.00012,28.77443]
[1776794129089,41.71,75568.52,0.0,0.39143,0.00012,28.77169]
[1776794129920,41.71,75568.52,0.0,0.39143,0.00012,28.77164]
[1776794130414,41.71,75564.65,0.0,0.39095,0.00012,28.76027]
[1776794132825,41.71,75561.02,0.0,0.39049,0.00012,28.7465]
[1776794133039,41.71,75561.02,0.0,0.39049,0.00012,28.7465]
[1776794133862,41.71,75561.25,0.0,0.39051,0.00012,28.74714]
[1776794134712,41.71,75561.25,0.0,0.39051,0.00012,28.74714]
[1776794135491,41.71,75567.37,0.0,0.39126,0.00012,28.76503]
[1776794136716,41.71,75563.39,0.0,0.39077,0.00012,28.75334]
[1776794136978,41.71,75558.13,0.0,0.39012,0.00012,28.73782]
[1776794137721,41.71,75553.79,0.0,0.38959,0.00012,28.72493]
[1776794137949,41.71,75553.79,0.0,0.38959,0.00012,28.72493]
[1776794138031,41.71,75553.79,0.0,0.38959,0.00012,28.72493]
[1776794138104,41.71,75553.79,0.0,0.38959,0.00012,28.72493]
[1776794138683,41.71,75553.79,0.0,0.38959,0.00012,28.72493]
[1776794138703,41.71,75553.79,0.0,0.38959,0.00012,28.72493]
[1776794138716,41.71,75545.45,0.0,0.38856,0.00012,28.70013]
[1776794139115,41.71,75545.45,0.0,0.38856,0.00012,28.70013]
[1776794139123,41.71,75545.45,0.0,0.38856,0.00012,28.70013]
[1776794139126,41.71,75545.45,0.0,0.38856,0.00012,28.70013]
[1776794139477,41.71,75545.45,0.0,0.38856,0.00012,28.70013]
[1776794140062,41.71,75545.45,0.0,0.38856,0.00012,28.70013]
[1776794141969,41.71,75539.05,0.0,0.38777,0.00012,28.68098]
[1776794142137,41.71,75539.05,0.0,0.38777,0.00012,28.68098]
[1776794142497,41.71,75537.75,0.0,0.38762,0.00012,28.67707]
[1776794144929,41.7,75540.03,0.0,0.38789,0.00012,28.68391]
[1776794145254,41.7,75540.03,0.0,0.38789,0.00012,28.68391]
[1776794145629,41.7,75540.03,0.0,0.38789,0.00012,28.68391]
[1776794145686,41.7,75540.03,0.0,0.38789,0.00012,28.68391]
[1776794145791,41.7,75523.62,0.0,0.38588,0.00012,28.63439]
[1776794146526,41.71,75523.62,0.0,0.38588,0.00012,28.63441]
[1776794147163,41.71,75523.62,0.0,0.38588,0.00012,28.63441]
[1776794147533,41.71,75515.56,0.0,0.3849,0.00012,28.60983]
[1776794147810,41.71,75515.56,0.0,0.3849,0.00012,28.60983]
[1776794147901,41.71,75515.56,0.0,0.3849,0.00012,28.60983]
[1776794148168,41.71,75515.56,0.0,0.3849,0.00012,28.60983]
[1776794148208,41.71,75515.56,0.0,0.3849,0.00012,28.60983]
[1776794148261,41.71,75515.56,0.0,0.3849,0.00012,28.60983]
[1776794148734,41.71,75515.75,0.0,0.38492,0.00012,28.61049]
[1776794149383,41.71,75515.75,0.0,0.38492,0.00012,28.61049]
[1776794149870,41.71,75511.31,0.0,0.38438,0.00012,28.59691]
[1776794150607,41.71,75511.31,0.0,0.38438,0.00012,28.59691]
[1776794150707,41.71,75511.31,0.0,0.38438,0.00012,28.59691]
[1776794150722,41.71,75511.31,0.0,0.38438,0.00012,28.59691]
[1776794150724,41.71,75511.31,0.0,0.38438,0.00012,28.59691]
[1776794150754,41.71,75511.31,0.0,0.38438,0.00012,28.59691]
[1776794150708,41.71,75510.21,0.0,0.38425,0.00012,28.59357]
[1776794151563,41.71,75510.21,0.0,0.38425,0.00012,28.59357]
[1776794151967,41.71,75510.21,0.0,0.38425,0.00012,28.59357]
[1776794152040,41.71,75510.21,0.0,0.38425,0.00012,28.59357]
[1776794152570,41.71,75509.72,0.0,0.38419,0.00012,28.59211]
[1776794153015,41.71,75509.72,0.0,0.38419,0.00012,28.59211]
[1776794154271,41.71,75515.21,0.0,0.38487,0.00012,28.609]
[1776794154553,41.71,75515.21,0.0,0.38487,0.00012,28.609]
[1776794154635,41.71,75515.21,0.0,0.38487,0.00012,28.609]
[1776794154641,41.71,75515.21,0.0,0.38487,0.00012,28.609]
[1776794154728,41.71,75515.21,0.0,0.38487,0.00012,28.609]
[1776794154713,41.71,75518.61,0.0,0.38528,0.00012,28.61943]
[1776794156267,41.71,75518.61,0.0,0.38528,0.00012,28.61946]
[1776794156507,41.71,75518.61,0.0,0.38528,0.00012,28.61946]
[1776794156620,41.71,75518.61,0.0,0.38528,0.00012,28.61946]
[1776794156716,41.71,75518.61,0.0,0.38528,0.00012,28.61946]
[1776794156796,41.71,75532.99,0.0,0.38705,0.00012,28.6631]
[1776794158319,41.71,75532.99,0.0,0.38705,0.00012,28.66312]
[1776794158611,41.71,75532.99,0.0,0.38705,0.00012,28.66312]
[1776794158715,41.71,75540.04,0.0,0.38791,0.00012,28.6843]
[1776794161870,41.71,75545.27,0.0,0.38855,0.00012,28.6999]
[1776794161913,41.71,75545.27,0.0,0.38855,0.00012,28.6999]
[1776794162642,41.71,75547.06,0.0,0.38877,0.00012,28.70521]
[1776794164472,41.71,75544.26,0.0,0.38843,0.00012,28.69683]
[1776794164572,41.71,75544.26,0.0,0.38843,0.00012,28.69683]
[1776794164636,41.71,75544.26,0.0,0.38843,0.00012,28.69683]
[1776794166458,41.71,75539.87,0.0,0.38789,0.00012,28.68368]
[1776794168440,41.71,75535.71,0.0,0.38738,0.00012,28.67118]
[1776794168523,41.71,75535.71,0.0,0.38738,0.00012,28.67118]
[1776794168686,41.71,75540.05,0.0,0.38791,0.00012,28.6842]
[1776794169692,41.71,75540.05,0.0,0.38791,0.00012,28.6842]
[1776794169721,41.71,75540.05,0.0,0.38791,0.00012,28.6842]
[1776794169730,41.71,75530.8,0.0,0.38677,0.00012,28.65637]
[1776794170486,41.71,75530.8,0.0,0.38677,0.00012,28.65637]
[1776794170557,41.71,75530.8,0.0,0.38677,0.00012,28.65637]
[1776794172022,41.71,75530.81,0.0,0.38678,0.00012,28.65641]
[1776794173950,41.71,75535.45,0.0,0.38734,0.00012,28.67041]
[1776794173966,41.71,75535.45,0.0,0.38734,0.00012,28.67041]
[1776794174289,41.71,75535.45,0.0,0.38734,0.00012,28.67041]
[1776794174418,41.71,75535.45,0.0,0.38734,0.00012,28.67041]
[1776794174483,41.71,75535.45,0.0,0.38734,0.00012,28.67041]
[1776794174823,41.71,75535.45,0.0,0.38734,0.00012,28.67041]
[1776794174752,41.71,75534.86,0.0,0.38727,0.00012,28.66863]
[1776794174881,41.71,75534.86,0.0,0.38727,0.00012,28.66863]
[1776794174922,41.71,75534.86,0.0,0.38727,0.00012,28.66863]
[1776794175749,41.71,75523.23,0.0,0.38585,0.00012,28.63347]
[1776794176567,41.71,75523.23,0.0,0.38585,0.00012,28.63347]
[1776794176591,41.71,75523.23,0.0,0.38585,0.00012,28.63347]
[1776794176756,41.71,75517.79,0.0,0.38518,0.00012,28.6169]
[1776794177530,41.71,75517.79,0.0,0.38518,0.00012,28.6169]
[1776794177553,41.71,75517.79,0.0,0.38518,0.00012,28.6169]
[1776794177762,41.71,75519.61,0.0,0.38541,0.00012,28.62248]
[1776794177991,41.71,75519.61,0.0,0.38541,0.00012,28.62248]
[1776794178123,41.71,75519.61,0.0,0.38541,0.00012,28.62248]
[1776794178185,41.71,75519.61,0.0,0.38541,0.00012,28.62248]
[1776794178246,41.71,75519.61,0.0,0.38541,0.00012,28.62248]
[1776794178601,41.71,75519.61,0.0,0.38541,0.00012,28.62248]
[1776794180561,41.71,75512.23,0.0,0.3845,0.00012,28.59996]
[1776794180632,41.71,75512.23,0.0,0.3845,0.00012,28.59996]
[1776794180697,41.71,75512.23,0.0,0.3845,0.00012,28.59996]
[1776794180783,41.71,75513.87,0.0,0.38471,0.00012,28.60502]
[1776794181669,41.71,75513.87,0.0,0.38471,0.00012,28.60502]
[1776794181789,41.71,75514.51,0.0,0.38479,0.00012,28.60702]
[1776794182618,41.71,75514.51,0.0,0.38479,0.00012,28.60702]
[1776794182797,41.71,75513.05,0.0,0.38461,0.00012,28.60258]
[1776794186704,41.71,75513.23,0.0,0.38464,0.00012,28.60323]
[1776794186763,41.71,75513.23,0.0,0.38464,0.00012,28.60323]
[1776794187731,41.71,75512.07,0.0,0.3845,0.00012,28.5997]
[1776794187740,41.71,75512.07,0.0,0.3845,0.00012,28.5997]
[1776794187832,41.71,75510.24,0.0,0.38427,0.00012,28.59412]
[1776794193313,41.72,75505.46,0.0,0.38368,0.00012,28.57649]
[1776794195648,41.72,75508.04,0.0,0.384,0.00012,28.58453]
[1776794198227,41.72,75515.18,0.0,0.38488,0.00012,28.60656]
[1776794198308,41.72,75515.18,0.0,0.38488,0.00012,28.60656]
[1776794198328,41.72,75519.92,0.0,0.38546,0.00012,28.62108]
[1776794200708,41.72,75521.48,0.0,0.38565,0.00012,28.62584]
[1776794200769,41.72,75521.48,0.0,0.38565,0.00012,28.62584]
[1776794200760,41.72,75517.38,0.0,0.38515,0.00012,28.61336]
[1776794201227,41.72,75514.33,0.0,0.38478,0.00012,28.60403]
[1776794202854,41.72,75518.21,0.0,0.38526,0.00012,28.61594]
[1776794204608,41.72,75518.21,0.0,0.38526,0.00012,28.61594]
[1776794204624,41.72,75518.21,0.0,0.38526,0.00012,28.61594]
[1776794204665,41.72,75518.21,0.0,0.38526,0.00012,28.61594]
[1776794204876,41.72,75516.31,0.0,0.38503,0.00012,28.61017]
[1776794205457,41.72,75516.31,0.0,0.38503,0.00012,28.61017]
[1776794205554,41.72,75516.31,0.0,0.38503,0.00012,28.61017]
[1776794206886,41.72,75528.2,0.0,0.38648,0.00012,28.64636]
[1776794207710,41.72,75528.2,0.0,0.38648,0.00012,28.64636]
[1776794208542,41.72,75528.53,0.0,0.38652,0.00012,28.64736]
[1776794214052,41.72,75529.22,0.0,0.38661,0.00012,28.64945]
[1776794214149,41.72,75529.22,0.0,0.38661,0.00012,28.64945]
[1776794214359,41.72,75529.22,0.0,0.38661,0.00012,28.64945]
[1776794219423,41.72,75526.94,0.0,0.38633,0.00012,28.64255]
[1776794222981,41.72,75531.42,0.0,0.38688,0.00012,28.6561]
[1776794223054,41.72,75531.42,0.0,0.38688,0.00012,28.6561]
[1776794228562,41.72,75533.22,0.0,0.3871,0.00012,28.6615]
[1776794228631,41.72,75533.22,0.0,0.3871,0.00012,28.6615]
[1776794228794,41.72,75533.22,0.0,0.3871,0.00012,28.6615]
[1776794229154,41.72,75533.09,0.0,0.38708,0.00012,28.6611]
[1776794229238,41.72,75536.04,0.0,0.38744,0.00012,28.66997]
[1776794233181,41.72,75535.76,0.0,0.38741,0.00012,28.66909]
[1776794235233,41.72,75535.76,0.0,0.38741,0.00012,28.66906]
[1776794235269,41.72,75535.76,0.0,0.38741,0.00012,28.66906]
[1776794235335,41.72,75535.76,0.0,0.38741,0.00012,28.66906]
[1776794235381,41.72,75533.62,0.0,0.38714,0.00012,28.66261]
[1776794237992,41.72,75538.77,0.0,0.38777,0.00012,28.67808]
[1776794238051,41.72,75538.77,0.0,0.38777,0.00012,28.67808]
[1776794238981,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239103,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239124,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239203,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239245,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239358,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239385,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239478,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239714,41.72,75538.24,0.0,0.38771,0.00012,28.67647]
[1776794239815,41.72,75544.03,0.0,0.38842,0.00012,28.69376]
[1776794241819,41.72,75544.03,0.0,0.38842,0.00012,28.69376]
[1776794241419,41.72,75553.86,0.0,0.38962,0.00012,28.72289]
[1776794243270,41.72,75555.7,0.0,0.38984,0.00012,28.72829]
[1776794245352,41.72,75555.3,0.0,0.38979,0.00012,28.72706]
[1776794245453,41.72,75554.75,0.0,0.38972,0.00012,28.72535]
[1776794251288,41.71,75554.95,0.0,0.38972,0.00012,28.72267]
[1776794255430,41.71,75554.67,0.0,0.38968,0.00012,28.7217]
[1776794261143,41.7,75552.09,0.0,0.38935,0.00012,28.71375]
[1776794264630,41.7,75554.91,0.0,0.38969,0.00012,28.72197]
[1776794264828,41.7,75554.91,0.0,0.38969,0.00012,28.72197]
[1776794264901,41.7,75554.91,0.0,0.38969,0.00012,28.72197]
[1776794264930,41.7,75555.41,0.0,0.38975,0.00012,28.7234]
[1776794264941,41.7,75555.41,0.0,0.38975,0.00012,28.7234]
[1776794265015,41.7,75555.41,0.0,0.38975,0.00012,28.7234]
[1776794265546,41.7,75555.41,0.0,0.38975,0.00012,28.7234]
[1776794265585,41.7,75555.41,0.0,0.38975,0.00012,28.7234]
[1776794265899,41.7,75557.6,0.0,0.39002,0.00012,28.72981]
[1776794271428,41.7,75561.6,0.0,0.39049,0.00012,28.74125]
[1776794272904,41.7,75561.6,0.0,0.39049,0.00012,28.74125]
[1776794273641,41.69,75559.59,0.0,0.39024,0.00012,28.73528]
[1776794273865,41.69,75555.19,0.0,0.3897,0.00012,28.72224]
[1776794274124,41.69,75555.19,0.0,0.3897,0.00012,28.72224]
[1776794279484,41.69,75557.56,0.0,0.38998,0.00012,28.72899]
[1776794284519,41.69,75559.98,0.0,0.39026,0.00012,28.73592]
[1776794289554,41.68,75561.05,0.0,0.39039,0.00012,28.73887]
[1776794294589,41.68,75562.18,0.0,0.39052,0.00012,28.74201]
[1776794299624,41.68,75563.05,0.0,0.39062,0.00012,28.74439]
[1776794304659,41.67,75565.63,0.0,0.39092,0.00012,28.7518]
[1776794309693,41.67,75567.38,0.0,0.39113,0.00012,28.75676]
[1776794314730,41.67,75567.19,0.0,0.39109,0.00012,28.75299]
[1776794319765,41.67,75567.29,0.0,0.39109,0.00012,28.75311]
[1776794322324,41.66,75567.67,0.0,0.39114,0.00012,28.75416]
[1776794324342,41.66,75563.11,0.0,0.39057,0.00012,28.74072]
[1776794324874,41.66,75551.97,0.0,0.3892,0.00012,28.70777]
[1776794325647,41.66,75551.97,0.0,0.3892,0.00012,28.70777]
[1776794325686,41.66,75551.97,0.0,0.3892,0.00012,28.70777]
[1776794325754,41.66,75551.97,0.0,0.3892,0.00012,28.70777]
[1776794325901,41.66,75544.92,0.0,0.38833,0.00012,28.68674]
[1776794326204,41.66,75544.92,0.0,0.38833,0.00012,28.68674]
[1776794326331,41.66,75544.92,0.0,0.38833,0.00012,28.68674]
[1776794326881,41.66,75540.58,0.0,0.3878,0.00012,28.67374]
[1776794327580,41.66,75540.58,0.0,0.3878,0.00012,28.67374]
[1776794327822,41.66,75540.58,0.0,0.3878,0.00012,28.67374]
[1776794327834,41.66,75540.58,0.0,0.3878,0.00012,28.67374]
[1776794327911,41.66,75540.19,0.0,0.38775,0.00012,28.67257]
[1776794328367,41.66,75540.19,0.0,0.38775,0.00012,28.67257]
[1776794328828,41.66,75540.19,0.0,0.38775,0.00012,28.67258]
[1776794333863,41.66,75547.33,0.0,0.38863,0.00012,28.69395]
[1776794338898,41.66,75542.51,0.0,0.38804,0.00012,28.67954]
[1776794340520,41.66,75542.3,0.0,0.38801,0.00012,28.67891]
[1776794341310,41.66,75540.46,0.0,0.38778,0.00012,28.6734]
[1776794341727,41.66,75540.46,0.0,0.38778,0.00012,28.6734]
[1776794345435,41.66,75539.95,0.0,0.38772,0.00012,28.67188]
[1776794345947,41.66,75530.87,0.0,0.38661,0.00012,28.64452]
[1776794346582,41.66,75530.87,0.0,0.38661,0.00012,28.64452]
[1776794346598,41.66,75530.87,0.0,0.38661,0.00012,28.64452]
[1776794346681,41.66,75530.87,0.0,0.38661,0.00012,28.64452]
[1776794348167,41.66,75523.62,0.0,0.38572,0.00012,28.62256]
[1776794348592,41.66,75523.62,0.0,0.38572,0.00012,28.62256]
[1776794348608,41.66,75523.62,0.0,0.38572,0.00012,28.62256]
[1776794349412,41.66,75521.93,0.0,0.38552,0.00012,28.61745]
[1776794350923,41.67,75521.82,0.0,0.3855,0.00012,28.61715]
[1776794352646,41.67,75522.32,0.0,0.38557,0.00012,28.61876]
[1776794354671,41.67,75523.16,0.0,0.38568,0.00012,28.62139]
[1776794354684,41.67,75523.16,0.0,0.38568,0.00012,28.62139]
[1776794355151,41.67,75522.48,0.0,0.38559,0.00012,28.61935]
[1776794357750,41.67,75521.46,0.0,0.38547,0.00012,28.61628]
[1776794359137,41.67,75521.6,0.0,0.38549,0.00012,28.61683]
[1776794360756,41.67,75520.84,0.0,0.3854,0.00012,28.61451]
[1776794360773,41.67,75520.84,0.0,0.3854,0.00012,28.61451]
[1776794360824,41.67,75520.84,0.0,0.3854,0.00012,28.61451]
[1776794360835,41.67,75521.9,0.0,0.38553,0.00012,28.61782]
[1776794361224,41.67,75521.9,0.0,0.38553,0.00012,28.61782]
[1776794361279,41.67,75521.9,0.0,0.38553,0.00012,28.61782]
[1776794361924,41.67,75521.9,0.0,0.38553,0.00012,28.61782]
[1776794361989,41.67,75521.9,0.0,0.38553,0.00012,28.61782]
[1776794362738,41.67,75522.6,0.0,0.38562,0.00012,28.61999]
[1776794362801,41.67,75522.6,0.0,0.38562,0.00012,28.61999]
[1776794362894,41.67,75526.78,0.0,0.38614,0.00012,28.63274]
[1776794364626,41.67,75529.09,0.0,0.38642,0.00012,28.63978]
[1776794364653,41.67,75529.09,0.0,0.38642,0.00012,28.63978]
[1776794364683,41.67,75529.09,0.0,0.38642,0.00012,28.63978]
[1776794364778,41.67,75529.09,0.0,0.38642,0.00012,28.63978]
[1776794364879,41.67,75534.19,0.0,0.38705,0.00012,28.65522]
[1776794365629,41.67,75534.19,0.0,0.38705,0.00012,28.65522]
[1776794365646,41.67,75534.19,0.0,0.38705,0.00012,28.65522]
[1776794365781,41.67,75534.19,0.0,0.38705,0.00012,28.65522]
[1776794365851,41.67,75534.19,0.0,0.38705,0.00012,28.65522]
[1776794366006,41.67,75539.2,0.0,0.38766,0.00012,28.67032]
[1776794366212,41.67,75539.2,0.0,0.38766,0.00012,28.67032]
[1776794366700,41.67,75539.2,0.0,0.38766,0.00012,28.67032]
[1776794366738,41.67,75539.2,0.0,0.38766,0.00012,28.67032]
[1776794367249,41.67,75546.13,0.0,0.38851,0.00012,28.69106]
[1776794367311,41.67,75546.13,0.0,0.38851,0.00012,28.69106]
[1776794368831,41.67,75549.84,0.0,0.38897,0.00012,28.70211]
[1776794368864,41.67,75549.84,0.0,0.38897,0.00012,28.70211]
[1776794368953,41.67,75549.84,0.0,0.38897,0.00012,28.70211]
[1776794369585,41.67,75552.78,0.0,0.38933,0.00012,28.71083]
[1776794369634,41.67,75552.78,0.0,0.38933,0.00012,28.71083]
[1776794370847,41.67,75554.36,0.0,0.38952,0.00012,28.7155]
[1776794370894,41.67,75554.6,0.0,0.38955,0.00012,28.71619]
[1776794371379,41.67,75554.6,0.0,0.38955,0.00012,28.71619]
[1776794371875,41.67,75554.6,0.0,0.38955,0.00012,28.71619]
[1776794372315,41.67,75554.66,0.0,0.38955,0.00012,28.71331]
[1776794372383,41.67,75554.66,0.0,0.38955,0.00012,28.71331]
[1776794372454,41.67,75554.66,0.0,0.38955,0.00012,28.71331]
[1776794372648,41.67,75554.66,0.0,0.38955,0.00012,28.71331]
[1776794372659,41.67,75554.66,0.0,0.38955,0.00012,28.71331]
[1776794372745,41.67,75554.66,0.0,0.38955,0.00012,28.71331]
[1776794372912,41.67,75556.99,0.0,0.38983,0.00012,28.72019]
[1776794378188,41.67,75562.3,0.0,0.39048,0.00012,28.73567]
[1776794379229,41.67,75562.3,0.0,0.39048,0.00012,28.73567]
[1776794379330,41.67,75553.06,0.0,0.38934,0.00012,28.70834]
[1776794380818,41.67,75553.06,0.0,0.38934,0.00012,28.70834]
[1776794380964,41.67,75553.06,0.0,0.38934,0.00012,28.70834]
[1776794382996,41.67,75551.38,0.0,0.38913,0.00012,28.7033]
[1776794383003,41.67,75551.38,0.0,0.38913,0.00012,28.7033]
[1776794383029,41.67,75551.38,0.0,0.38913,0.00012,28.7033]
[1776794383223,41.67,75549.82,0.0,0.38894,0.00012,28.69862]
[1776794384992,41.67,75549.82,0.0,0.38894,0.00012,28.69862]
[1776794385238,41.67,75550.36,0.0,0.389,0.00012,28.70019]
[1776794390273,41.67,75549.91,0.0,0.38894,0.00012,28.69875]
[1776794396148,41.66,75548.25,0.0,0.38873,0.00012,28.69374]
[1776794400424,41.66,75548.93,0.0,0.38881,0.00012,28.69569]
[1776794400774,41.66,75548.93,0.0,0.38881,0.00012,28.69569]
[1776794400905,41.66,75548.93,0.0,0.38881,0.00012,28.69569]
[1776794400990,41.66,75548.93,0.0,0.38881,0.00012,28.69569]
[1776794400995,41.66,75547.79,0.0,0.38867,0.00012,28.69224]
[1776794401231,41.66,75547.79,0.0,0.38867,0.00012,28.69224]
[1776794401268,41.66,75547.79,0.0,0.38867,0.00012,28.69224]
[1776794401287,41.66,75547.79,0.0,0.38867,0.00012,28.69224]
[1776794401631,41.66,75538.66,0.0,0.38755,0.00012,28.6649]
[1776794402119,41.66,75538.66,0.0,0.38755,0.00012,28.6649]
[1776794402215,41.66,75538.66,0.0,0.38755,0.00012,28.6649]
[1776794402449,41.66,75538.66,0.0,0.38755,0.00012,28.6649]
[1776794402537,41.66,75538.66,0.0,0.38755,0.00012,28.6649]
[1776794402725,41.66,75538.66,0.0,0.38755,0.00012,28.6649]
[1776794402791,41.66,75538.66,0.0,0.38755,0.00012,28.6649]
[1776794402936,41.66,75523.94,0.0,0.38574,0.00012,28.62035]
[1776794403231,41.66,75523.94,0.0,0.38574,0.00012,28.62035]
[1776794403239,41.66,75523.94,0.0,0.38574,0.00012,28.62035]
[1776794403392,41.66,75523.94,0.0,0.38574,0.00012,28.62035]
[1776794403460,41.66,75523.94,0.0,0.38574,0.00012,28.62035]
[1776794403468,41.66,75517.83,0.0,0.38499,0.00012,28.60169]
[1776794404124,41.66,75517.83,0.0,0.38499,0.00012,28.60169]
[1776794404174,41.66,75517.83,0.0,0.38499,0.00012,28.60169]
[1776794404270,41.66,75517.83,0.0,0.38499,0.00012,28.60169]
[1776794404565,41.66,75517.83,0.0,0.38499,0.00012,28.60169]
[1776794405011,41.66,75516.89,0.0,0.38488,0.00012,28.59887]
[1776794405309,41.66,75516.89,0.0,0.38488,0.00012,28.59887]
[1776794405815,41.66,75516.89,0.0,0.38488,0.00012,28.59887]
[1776794405910,41.66,75518.02,0.0,0.38502,0.00012,28.60237]
[1776794407014,41.66,75518.02,0.0,0.38502,0.00012,28.60237]
[1776794407118,41.66,75517.59,0.0,0.38497,0.00012,28.60109]
[1776794407362,41.66,75517.59,0.0,0.38497,0.00012,28.60109]
[1776794407790,41.66,75517.53,0.0,0.38496,0.00012,28.60094]
[1776794411026,41.66,75526.57,0.0,0.38607,0.00012,28.62846]
[1776794411557,41.66,75526.57,0.0,0.38607,0.00012,28.62846]
[1776794412034,41.66,75526.57,0.0,0.38607,0.00012,28.62846]
[1776794412151,41.66,75527.32,0.0,0.38616,0.00012,28.63067]
[1776794413416,41.66,75527.28,0.0,0.38615,0.00012,28.63055]
[1776794413568,41.66,75539.27,0.0,0.38762,0.00012,28.66671]
[1776794416914,41.66,75524.84,0.0,0.38585,0.00012,28.62308]
[1776794417434,41.66,75524.84,0.0,0.38585,0.00012,28.62308]
[1776794417486,41.66,75520.67,0.0,0.38534,0.00012,28.61037]
[1776794419991,41.66,75526.22,0.0,0.38602,0.00012,28.62735]
[1776794425576,41.66,75524.82,0.0,0.38586,0.00012,28.6232]
[1776794425974,41.66,75524.82,0.0,0.38586,0.00012,28.6232]
[1776794426002,41.66,75524.82,0.0,0.38586,0.00012,28.6232]
[1776794426195,41.67,75526.66,0.0,0.38609,0.00012,28.62885]
[1776794426467,41.67,75526.66,0.0,0.38609,0.00012,28.62885]
[1776794426511,41.67,75526.66,0.0,0.38609,0.00012,28.62885]
[1776794426520,41.67,75526.66,0.0,0.38609,0.00012,28.62885]
[1776794428304,41.67,75535.81,0.0,0.38721,0.00012,28.65658]
[1776794431533,41.67,75531.44,0.0,0.38666,0.00012,28.64038]
[1776794431601,41.67,75528.48,0.0,0.3863,0.00012,28.63143]
[1776794433979,41.67,75528.46,0.0,0.3863,0.00012,28.63138]
[1776794434056,41.67,75527.43,0.0,0.38617,0.00012,28.62827]
[1776794434525,41.67,75527.43,0.0,0.38617,0.00012,28.62827]
[1776794434576,41.67,75527.43,0.0,0.38617,0.00012,28.62827]
[1776794434694,41.67,75527.43,0.0,0.38617,0.00012,28.62827]
[1776794434749,41.67,75530.43,0.0,0.38654,0.00012,28.63739]
[1776794438941,41.67,75539.21,0.0,0.38762,0.00012,28.66392]
[1776794444279,41.67,75539.73,0.0,0.38769,0.00012,28.66548]
[1776794445214,41.67,75542.5,0.0,0.38803,0.00012,28.67378]
[1776794445278,41.67,75542.5,0.0,0.38803,0.00012,28.67378]
[1776794445434,41.67,75542.5,0.0,0.38803,0.00012,28.67378]
[1776794445524,41.67,75542.5,0.0,0.38803,0.00012,28.67378]
[1776794445623,41.67,75542.5,0.0,0.38803,0.00012,28.67378]
[1776794445969,41.67,75542.5,0.0,0.38803,0.00012,28.67378]
[1776794446094,41.67,75549.19,0.0,0.38885,0.00012,28.69375]
[1776794446186,41.67,75549.19,0.0,0.38885,0.00012,28.69375]
[1776794447831,41.67,75551.6,0.0,0.38915,0.00012,28.70091]
[1776794449011,41.67,75554.21,0.0,0.38947,0.00012,28.70864]
[1776794449085,41.67,75554.21,0.0,0.38947,0.00012,28.70864]
[1776794449906,41.67,75553.8,0.0,0.38941,0.00012,28.7074]
[1776794449928,41.67,75553.8,0.0,0.38941,0.00012,28.7074]
[1776794449940,41.67,75553.07,0.0,0.38932,0.00012,28.7052]
[1776794455093,41.66,75552.87,0.0,0.38929,0.00012,28.70449]
[1776794456988,41.66,75559.32,0.0,0.39008,0.00012,28.72352]
[1776794457040,41.66,75559.32,0.0,0.39008,0.00012,28.72352]
[1776794457911,41.66,75561.57,0.0,0.39036,0.00012,28.73011]
[1776794458008,41.66,75565.23,0.0,0.39081,0.00012,28.74083]
[1776794463253,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794463343,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794463356,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794463478,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794463489,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794463494,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794463658,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794463998,41.66,75569.56,0.0,0.39133,0.00012,28.75323]
[1776794464033,41.66,75574.92,0.0,0.39198,0.00012,28.76874]
[1776794467525,41.65,75576.57,0.0,0.39218,0.00012,28.77341]
[1776794468206,41.65,75576.57,0.0,0.39217,0.00012,28.77334]
[1776794470124,41.65,75585.86,0.0,0.39332,0.00012,28.80016]
[1776794474134,41.65,75583.91,0.0,0.39307,0.00012,28.79439]
[1776794477862,41.65,75591.66,0.0,0.39402,0.00012,28.8166]
[1776794480425,41.64,75593.69,0.0,0.39426,0.00012,28.82223]
[1776794482286,41.64,75596.89,0.0,0.39465,0.00012,28.83122]
[1776794482362,41.64,75596.89,0.0,0.39465,0.00012,28.83122]
[1776794483080,41.64,75596.89,0.0,0.39465,0.00012,28.83122]
[1776794483124,41.64,75596.89,0.0,0.39465,0.00012,28.83122]
[1776794483340,41.64,75597.68,0.0,0.39474,0.00012,28.83341]
[1776794483365,41.64,75597.68,0.0,0.39474,0.00012,28.83341]
[1776794483385,41.64,75597.68,0.0,0.39474,0.00012,28.83341]
[1776794483430,41.64,75597.68,0.0,0.39474,0.00012,28.83341]
[1776794483488,41.64,75597.68,0.0,0.39474,0.00012,28.83341]
[1776794483645,41.64,75597.68,0.0,0.39474,0.00012,28.83341]
[1776794483741,41.64,75597.68,0.0,0.39474,0.00012,28.83341]
[1776794483928,41.64,75597.68,0.0,0.39474,0.00012,28.83339]
[1776794484338,41.64,75597.68,0.0,0.39474,0.00012,28.83339]
[1776794484477,41.64,75597.68,0.0,0.39474,0.00012,28.83339]
[1776794484540,41.64,75597.68,0.0,0.39474,0.00012,28.83339]
[1776794485270,41.64,75601.96,0.0,0.39527,0.00012,28.84562]
[1776794486003,41.64,75601.96,0.0,0.39527,0.00012,28.84562]
[1776794486028,41.64,75601.96,0.0,0.39527,0.00012,28.84562]
[1776794486040,41.64,75601.96,0.0,0.39527,0.00012,28.84562]
[1776794486130,41.64,75614.92,0.0,0.39688,0.00012,28.88222]
[1776794486190,41.64,75614.92,0.0,0.39688,0.00012,28.88222]
[1776794486202,41.64,75614.92,0.0,0.39688,0.00012,28.88222]
[1776794486240,41.64,75614.92,0.0,0.39688,0.00012,28.88222]
[1776794486280,41.64,75614.92,0.0,0.39688,0.00012,28.88222]
[1776794486328,41.64,75614.92,0.0,0.39688,0.00012,28.88222]
[1776794487123,41.64,75614.92,0.0,0.39688,0.00012,28.88222]
[1776794486949,41.64,75614.92,0.0,0.39688,0.00012,28.88226]
[1776794487978,41.64,75614.92,0.0,0.39688,0.00012,28.88226]
[1776794487985,41.64,75614.92,0.0,0.39688,0.00012,28.88226]
[1776794488059,41.64,75625.48,0.0,0.39819,0.00012,28.91173]
[1776794490325,41.64,75626.52,0.0,0.39832,0.00012,28.91464]
[1776794490979,41.64,75624.21,0.0,0.39803,0.00012,28.90825]
[1776794493740,41.65,75623.87,0.0,0.39798,0.00012,28.90432]
[1776794493779,41.65,75623.87,0.0,0.39798,0.00012,28.90432]
[1776794493847,41.65,75623.87,0.0,0.39798,0.00012,28.90432]
[1776794494570,41.65,75623.87,0.0,0.39798,0.00012,28.90433]
[1776794494749,41.65,75623.87,0.0,0.39798,0.00012,28.90433]
[1776794495082,41.65,75635.06,0.0,0.39937,0.00012,28.93526]
[1776794495867,41.65,75635.06,0.0,0.39937,0.00012,28.93526]
[1776794495979,41.65,75635.06,0.0,0.39937,0.00012,28.93526]
[1776794496412,41.65,75636.87,0.0,0.39959,0.00012,28.94024]
[1776794497080,41.65,75636.94,0.0,0.3996,0.00012,28.94043]
[1776794498007,41.65,75636.94,0.0,0.3996,0.00012,28.94043]
[1776794498165,41.65,75636.94,0.0,0.3996,0.00012,28.94043]
[1776794498181,41.65,75633.22,0.0,0.39914,0.00012,28.93021]
[1776794498469,41.65,75633.22,0.0,0.39914,0.00012,28.93021]
[1776794499024,41.65,75633.22,0.0,0.39914,0.00012,28.93021]
[1776794499099,41.65,75617.58,0.0,0.3972,0.00012,28.88683]
[1776794500048,41.65,75617.58,0.0,0.3972,0.00012,28.88683]
[1776794500104,41.65,75617.58,0.0,0.3972,0.00012,28.88683]
[1776794500115,41.65,75609.65,0.0,0.39622,0.00012,28.86458]
[1776794500193,41.65,75609.65,0.0,0.39622,0.00012,28.86458]
[1776794500284,41.65,75609.65,0.0,0.39622,0.00012,28.86458]
[1776794500634,41.65,75609.65,0.0,0.39622,0.00012,28.86458]
[1776794501055,41.65,75609.65,0.0,0.39623,0.00012,28.86464]
[1776794502110,41.65,75594.71,0.0,0.39438,0.00012,28.82226]
[1776794502511,41.65,75594.71,0.0,0.39438,0.00012,28.82226]
[1776794503069,41.65,75594.71,0.0,0.39439,0.00012,28.82232]
[1776794503232,41.65,75594.71,0.0,0.39439,0.00012,28.82232]
[1776794503279,41.65,75594.71,0.0,0.39439,0.00012,28.82232]
[1776794503343,41.65,75594.71,0.0,0.39439,0.00012,28.82232]
[1776794504551,41.65,75594.55,0.0,0.39437,0.00012,28.82185]
[1776794505516,41.65,75596.12,0.0,0.39456,0.00012,28.82632]
[1776794505662,41.65,75596.12,0.0,0.39456,0.00012,28.82632]
[1776794505870,41.65,75596.12,0.0,0.39456,0.00012,28.82632]
[1776794507776,41.65,75598.63,0.0,0.39487,0.00012,28.83345]
[1776794507834,41.65,75598.63,0.0,0.39487,0.00012,28.83345]
[1776794507878,41.65,75598.63,0.0,0.39487,0.00012,28.83345]
[1776794508024,41.65,75598.63,0.0,0.39487,0.00012,28.83345]
[1776794508189,41.65,75604.72,0.0,0.39562,0.00012,28.85071]
[1776794508250,41.65,75604.72,0.0,0.39562,0.00012,28.85071]
[1776794510556,41.65,75600.41,0.0,0.39509,0.00012,28.83851]
[1776794511490,41.65,75599.26,0.0,0.39494,0.00012,28.83524]
[1776794512132,41.65,75599.27,0.0,0.39495,0.00012,28.83527]
[1776794514629,41.65,75601.58,0.0,0.39523,0.00012,28.84182]
[1776794514683,41.65,75601.58,0.0,0.39523,0.00012,28.84182]
[1776794515155,41.65,75601.89,0.0,0.39527,0.00012,28.8427]
[1776794520189,41.65,75607.88,0.0,0.39602,0.00012,28.8598]
[1776794521631,41.65,75606.7,0.0,0.39587,0.00012,28.85651]
[1776794521636,41.65,75606.7,0.0,0.39587,0.00012,28.85651]
[1776794521677,41.65,75606.7,0.0,0.39587,0.00012,28.85651]
[1776794522203,41.65,75602.85,0.0,0.3954,0.00012,28.84566]
[1776794524654,41.65,75596.17,0.0,0.39458,0.00012,28.82674]
[1776794526945,41.65,75593.12,0.0,0.39421,0.00012,28.81812]
[1776794527239,41.65,75589.74,0.0,0.39379,0.00012,28.80842]
[1776794528794,41.65,75589.23,0.0,0.39373,0.00012,28.80695]
[1776794529253,41.65,75588.52,0.0,0.39364,0.00012,28.80491]
[1776794529484,41.65,75588.52,0.0,0.39364,0.00012,28.80491]
[1776794530999,41.65,75586.86,0.0,0.39343,0.00012,28.80013]
[1776794531669,41.65,75584.28,0.0,0.39311,0.00012,28.79269]
[1776794531767,41.65,75581.34,0.0,0.39275,0.00012,28.78421]
[1776794534469,41.65,75580.65,0.0,0.39266,0.00012,28.78215]
[1776794534880,41.65,75580.65,0.0,0.39266,0.00012,28.78215]
[1776794534927,41.65,75580.65,0.0,0.39266,0.00012,28.78215]
[1776794534962,41.65,75580.65,0.0,0.39266,0.00012,28.78215]
[1776794534974,41.65,75580.96,0.0,0.3927,0.00012,28.78298]
[1776794535570,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794536571,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794536591,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794536632,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794536645,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794536663,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794536912,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794536930,41.65,75572.63,0.0,0.39167,0.00012,28.75878]
[1776794537000,41.65,75569.78,0.0,0.39132,0.00012,28.75034]
[1776794537781,41.65,75569.78,0.0,0.39132,0.00012,28.75034]
[1776794542168,41.65,75569.62,0.0,0.39129,0.00012,28.74969]
[1776794542979,41.65,75563.96,0.0,0.39059,0.00012,28.73305]
[1776794543017,41.65,75563.96,0.0,0.39059,0.00012,28.73305]
[1776794543046,41.65,75563.96,0.0,0.39059,0.00012,28.73305]
[1776794543081,41.65,75568.26,0.0,0.39112,0.00012,28.74563]
[1776794544427,41.65,75568.26,0.0,0.39112,0.00012,28.74563]
[1776794544587,41.65,75568.26,0.0,0.39112,0.00012,28.74563]
[1776794544640,41.64,75569.31,0.0,0.39124,0.00012,28.74866]
[1776794549739,41.64,75568.24,0.0,0.3911,0.00012,28.74529]
[1776794552280,41.64,75568.59,0.0,0.39113,0.00012,28.74325]
[1776794552352,41.64,75568.59,0.0,0.39113,0.00012,28.74325]
[1776794553097,41.64,75568.59,0.0,0.39113,0.00012,28.74325]
[1776794553195,41.64,75578.04,0.0,0.39229,0.00012,28.77073]
[1776794555621,41.64,75579.99,0.0,0.39253,0.00012,28.77634]
[1776794556027,41.64,75579.99,0.0,0.39253,0.00012,28.77634]
[1776794556109,41.64,75579.99,0.0,0.39253,0.00012,28.77634]
[1776794556469,41.64,75581.43,0.0,0.3927,0.00012,28.78041]
[1776794556556,41.64,75581.43,0.0,0.3927,0.00012,28.78041]
[1776794556578,41.64,75581.43,0.0,0.3927,0.00012,28.78041]
[1776794557003,41.64,75586.26,0.0,0.39329,0.00012,28.7943]
[1776794558236,41.64,75586.26,0.0,0.39329,0.00012,28.7943]
[1776794558275,41.64,75586.26,0.0,0.39329,0.00012,28.7943]
[1776794558257,41.64,75597.32,0.0,0.39466,0.00012,28.82603]
[1776794558303,41.64,75597.32,0.0,0.39466,0.00012,28.82603]
[1776794558373,41.64,75597.32,0.0,0.39466,0.00012,28.82603]
[1776794563399,41.64,75590.8,0.0,0.39386,0.00012,28.80741]
[1776794566418,41.64,75591.77,0.0,0.39398,0.00012,28.81022]
[1776794567267,41.64,75591.77,0.0,0.39398,0.00012,28.81022]
[1776794567284,41.64,75591.77,0.0,0.39398,0.00012,28.81022]
[1776794567346,41.64,75590.58,0.0,0.39383,0.00012,28.80681]
[1776794567525,41.64,75590.58,0.0,0.39383,0.00012,28.80681]
[1776794572472,41.63,75586.44,0.0,0.39331,0.00012,28.79467]
[1776794572548,41.63,75586.44,0.0,0.39331,0.00012,28.79467]
[1776794573210,41.63,75586.44,0.0,0.39331,0.00012,28.79467]
[1776794573238,41.63,75586.44,0.0,0.39331,0.00012,28.79467]
[1776794573511,41.63,75588.68,0.0,0.39358,0.00012,28.801]
[1776794573551,41.63,75588.68,0.0,0.39358,0.00012,28.801]
[1776794573566,41.63,75588.68,0.0,0.39358,0.00012,28.801]
[1776794574312,41.63,75590.15,0.0,0.39376,0.00012,28.80516]
[1776794574527,41.63,75590.15,0.0,0.39376,0.00012,28.80516]
[1776794576621,41.63,75594.72,0.0,0.39432,0.00012,28.81823]
[1776794577264,41.63,75594.72,0.0,0.39432,0.00012,28.81823]
[1776794577426,41.63,75596.24,0.0,0.39451,0.00012,28.82255]
[1776794577545,41.63,75596.24,0.0,0.39451,0.00012,28.82255]
[1776794577646,41.63,75596.24,0.0,0.39451,0.00012,28.82255]
[1776794577688,41.63,75604.34,0.0,0.39551,0.00012,28.84559]
[1776794579427,41.63,75603.33,0.0,0.39538,0.00012,28.8427]
[1776794580303,41.63,75604.15,0.0,0.39548,0.00012,28.84502]
[1776794585651,41.63,75602.29,0.0,0.39525,0.00012,28.83966]
[1776794590689,41.62,75599.71,0.0,0.39492,0.00012,28.8322]
[1776794591551,41.62,75599.71,0.0,0.39492,0.00012,28.8322]
[1776794591693,41.62,75599.71,0.0,0.39492,0.00012,28.83219]
[1776794593039,41.62,75599.71,0.0,0.39492,0.00012,28.83219]
[1776794593092,41.62,75599.71,0.0,0.39492,0.00012,28.83219]
[1776794593577,41.62,75601.8,0.0,0.39518,0.00012,28.83808]
[1776794594197,41.62,75602.18,0.0,0.39522,0.00012,28.83913]
[1776794599506,41.62,75602.44,0.0,0.39525,0.00012,28.83969]
[1776794604784,41.62,75599.08,0.0,0.39483,0.00012,28.83003]
[1776794605861,41.62,75599.08,0.0,0.39483,0.00012,28.83003]
[1776794605919,41.62,75599.08,0.0,0.39483,0.00012,28.83003]
[1776794605935,41.62,75599.08,0.0,0.39483,0.00012,28.83003]
[1776794606049,41.62,75599.08,0.0,0.39483,0.00012,28.83003]
[1776794606133,41.62,75599.08,0.0,0.39483,0.00012,28.83003]
[1776794606140,41.62,75599.08,0.0,0.39483,0.00012,28.83003]
[1776794606326,41.62,75602.44,0.0,0.39524,0.00012,28.83958]
[1776794606574,41.62,75602.44,0.0,0.39524,0.00012,28.83958]
[1776794606606,41.62,75602.44,0.0,0.39524,0.00012,28.83958]
[1776794606730,41.62,75602.44,0.0,0.39524,0.00012,28.83958]
[1776794606815,41.62,75602.44,0.0,0.39524,0.00012,28.83958]
[1776794606908,41.62,75611.32,0.0,0.39634,0.00012,28.86467]
[1776794607448,41.62,75611.32,0.0,0.39634,0.00012,28.86467]
[1776794607518,41.62,75611.32,0.0,0.39634,0.00012,28.86467]
[1776794607796,41.62,75611.32,0.0,0.39634,0.00012,28.86467]
[1776794608274,41.62,75614.8,0.0,0.39677,0.00012,28.87451]
[1776794609254,41.62,75614.8,0.0,0.39677,0.00012,28.87451]
[1776794609811,41.62,75614.98,0.0,0.3968,0.00012,28.87505]
[1776794610134,41.62,75615.68,0.0,0.39688,0.00012,28.87705]
[1776794611551,41.62,75616.69,0.0,0.397,0.00012,28.87689]
[1776794611571,41.62,75616.69,0.0,0.397,0.00012,28.87689]
[1776794611623,41.62,75616.69,0.0,0.397,0.00012,28.87689]
[1776794611814,41.62,75616.69,0.0,0.397,0.00012,28.87689]
[1776794612269,41.62,75616.91,0.0,0.39703,0.00012,28.87753]
[1776794612583,41.62,75616.91,0.0,0.39703,0.00012,28.87753]
[1776794612633,41.62,75616.91,0.0,0.39703,0.00012,28.87753]
[1776794613852,41.62,75619.0,0.0,0.39729,0.00012,28.88341]
[1776794614205,41.62,75621.47,0.0,0.3976,0.00012,28.89033]
[1776794614897,41.62,75621.47,0.0,0.3976,0.00012,28.89033]
[1776794615029,41.62,75621.47,0.0,0.3976,0.00012,28.89033]
[1776794615299,41.62,75622.35,0.0,0.39771,0.00012,28.89281]
[1776794615879,41.62,75622.35,0.0,0.39771,0.00012,28.89281]
[1776794615889,41.62,75622.35,0.0,0.39771,0.00012,28.89281]
[1776794615902,41.62,75622.35,0.0,0.39771,0.00012,28.89281]
[1776794615932,41.62,75622.35,0.0,0.39771,0.00012,28.89281]
[1776794615966,41.62,75623.09,0.0,0.3978,0.00012,28.8949]
[1776794616694,41.62,75623.09,0.0,0.3978,0.00012,28.8949]
[1776794616784,41.62,75623.09,0.0,0.3978,0.00012,28.8949]
[1776794617354,41.62,75623.09,0.0,0.3978,0.00012,28.89492]
[1776794617914,41.62,75623.09,0.0,0.3978,0.00012,28.89492]
[1776794618030,41.62,75623.09,0.0,0.3978,0.00012,28.89492]
[1776794619229,41.62,75618.85,0.0,0.39728,0.00012,28.88311]
[1776794620954,41.62,75620.03,0.0,0.39742,0.00012,28.88646]
[1776794622146,41.62,75619.67,0.0,0.39738,0.00012,28.88548]
[1776794622343,41.63,75614.95,0.0,0.3968,0.00012,28.87229]
[1776794623375,41.63,75614.95,0.0,0.3968,0.00012,28.87232]
[1776794623422,41.63,75614.95,0.0,0.3968,0.00012,28.87232]
[1776794624417,41.63,75611.84,0.0,0.39642,0.00012,28.86362]
[1776794624452,41.63,75611.84,0.0,0.39642,0.00012,28.86362]
[1776794627008,41.63,75611.0,0.0,0.39632,0.00012,28.86133]
[1776794627087,41.63,75611.0,0.0,0.39632,0.00012,28.86133]
[1776794631546,41.63,75601.68,0.0,0.39518,0.00012,28.83518]
[1776794632425,41.63,75602.19,0.0,0.39524,0.00012,28.83666]
[1776794632480,41.63,75602.19,0.0,0.39524,0.00012,28.83666]
[1776794633623,41.63,75604.8,0.0,0.39556,0.00012,28.84409]
[1776794634188,41.63,75604.8,0.0,0.39556,0.00012,28.84409]
[1776794634218,41.63,75594.26,0.0,0.39426,0.00012,28.81412]
[1776794634439,41.63,75594.26,0.0,0.39426,0.00012,28.81412]
[1776794634513,41.63,75594.26,0.0,0.39426,0.00012,28.81412]
[1776794634545,41.63,75594.26,0.0,0.39426,0.00012,28.81412]
[1776794635158,41.63,75594.26,0.0,0.39426,0.00012,28.81412]
[1776794635228,41.63,75594.26,0.0,0.39426,0.00012,28.81412]
[1776794635258,41.63,75594.26,0.0,0.39426,0.00012,28.81412]
[1776794635301,41.63,75594.96,0.0,0.39435,0.00012,28.81616]
[1776794636355,41.63,75594.96,0.0,0.39435,0.00012,28.81616]
[1776794638403,41.64,75593.9,0.0,0.39423,0.00012,28.81325]
[1776794638462,41.64,75593.9,0.0,0.39423,0.00012,28.81325]
[1776794638547,41.64,75593.9,0.0,0.39423,0.00012,28.81325]
[1776794647087,41.64,75603.99,0.0,0.39549,0.00012,28.84238]
[1776794650365,41.64,75605.23,0.0,0.39565,0.00012,28.84597]
[1776794650435,41.65,75603.46,0.0,0.39543,0.00012,28.84099]
[1776794650494,41.65,75603.46,0.0,0.39543,0.00012,28.84099]
[1776794651274,41.65,75603.46,0.0,0.39543,0.00012,28.84099]
[1776794651334,41.65,75603.46,0.0,0.39543,0.00012,28.84099]
[1776794651341,41.65,75612.22,0.0,0.39652,0.00012,28.86575]
[1776794652141,41.65,75612.22,0.0,0.39652,0.00012,28.86575]
[1776794652732,41.65,75619.23,0.0,0.39739,0.00012,28.88544]
[1776794652783,41.65,75619.23,0.0,0.39739,0.00012,28.88544]
[1776794653078,41.65,75619.23,0.0,0.39739,0.00012,28.88544]
[1776794654349,41.65,75620.03,0.0,0.39749,0.00012,28.8877]
[1776794654410,41.65,75620.03,0.0,0.39749,0.00012,28.88773]
[1776794655273,41.65,75620.03,0.0,0.39749,0.00012,28.88773]
[1776794655329,41.65,75620.03,0.0,0.39749,0.00012,28.88773]
[1776794656369,41.65,75621.77,0.0,0.39771,0.00012,28.8926]
[1776794657157,41.65,75621.4,0.0,0.39766,0.00012,28.89162]
[1776794658281,41.65,75621.4,0.0,0.39766,0.00012,28.89162]
[1776794660280,41.65,75613.65,0.0,0.39671,0.00012,28.87003]
[1776794662598,41.65,75612.6,0.0,0.39658,0.00012,28.86715]
[1776794662609,41.65,75612.6,0.0,0.39658,0.00012,28.86715]
[1776794663198,41.65,75611.5,0.0,0.39645,0.00012,28.86409]
[1776794664031,41.65,75611.5,0.0,0.39645,0.00012,28.86409]
[1776794664462,41.65,75606.99,0.0,0.39589,0.00012,28.85142]
[1776794665315,41.65,75603.73,0.0,0.39549,0.00012,28.84225]
[1776794666546,41.65,75601.8,0.0,0.39526,0.00012,28.83683]
[1776794666584,41.65,75601.8,0.0,0.39526,0.00012,28.83683]
[1776794666590,41.65,75601.8,0.0,0.39526,0.00012,28.83683]
[1776794669491,41.66,75600.81,0.0,0.39514,0.00012,28.83419]
[1776794672716,41.66,75600.5,0.0,0.3951,0.00012,28.83045]
[1776794674317,41.66,75581.47,0.0,0.39276,0.00012,28.77596]
[1776794674633,41.66,75581.47,0.0,0.39276,0.00012,28.77596]
[1776794675282,41.66,75581.47,0.0,0.39276,0.00012,28.77596]
[1776794675719,41.66,75581.47,0.0,0.39276,0.00012,28.77596]
[1776794675791,41.66,75581.47,0.0,0.39276,0.00012,28.77596]
[1776794675890,41.66,75581.47,0.0,0.39276,0.00012,28.77596]
[1776794676379,41.66,75578.35,0.0,0.39237,0.00012,28.76692]
[1776794676647,41.66,75578.35,0.0,0.39237,0.00012,28.76692]
[1776794677297,41.66,75578.35,0.0,0.39237,0.00012,28.76686]
[1776794678962,41.66,75574.67,0.0,0.39191,0.00012,28.75611]
[1776794680055,41.66,75576.5,0.0,0.39214,0.00012,28.76138]
[1776794680508,41.66,75575.97,0.0,0.39207,0.00012,28.75979]
[1776794682737,41.66,75571.77,0.0,0.39154,0.00012,28.74745]
[1776794683338,41.66,75572.45,0.0,0.39163,0.00012,28.74939]
[1776794688384,41.65,75571.92,0.0,0.39155,0.00012,28.74768]
[1776794693079,41.65,75576.09,0.0,0.39206,0.00012,28.75963]
[1776794693966,41.65,75576.47,0.0,0.3921,0.00012,28.76069]
[1776794694907,41.65,75575.51,0.0,0.39198,0.00012,28.75786]
[1776794694928,41.65,75575.51,0.0,0.39198,0.00012,28.75786]
[1776794695421,41.65,75577.12,0.0,0.39218,0.00012,28.7625]
[1776794696896,41.65,75579.41,0.0,0.39246,0.00012,28.7691]
[1776794696917,41.65,75579.41,0.0,0.39246,0.00012,28.7691]
[1776794696921,41.65,75579.41,0.0,0.39246,0.00012,28.7691]
[1776794696928,41.65,75579.41,0.0,0.39246,0.00012,28.7691]
[1776794700963,41.64,75578.47,0.0,0.39233,0.00012,28.7662]
[1776794700982,41.64,75578.47,0.0,0.39233,0.00012,28.7662]
[1776794700993,41.64,75578.47,0.0,0.39233,0.00012,28.7662]
[1776794701001,41.64,75578.47,0.0,0.39233,0.00012,28.7662]
[1776794701168,41.64,75578.47,0.0,0.39233,0.00012,28.7662]
[1776794701182,41.64,75578.47,0.0,0.39233,0.00012,28.7662]
[1776794701244,41.64,75578.66,0.0,0.39236,0.00012,28.7667]
[1776794702578,41.64,75570.04,0.0,0.39129,0.00012,28.74154]
[1776794708513,41.64,75564.27,0.0,0.39057,0.00012,28.72444]
[1776794711091,41.64,75562.82,0.0,0.39039,0.00012,28.72013]
[1776794711121,41.64,75562.82,0.0,0.39039,0.00012,28.72013]
[1776794711424,41.64,75563.6,0.0,0.39049,0.00012,28.72241]
[1776794715805,41.64,75565.39,0.0,0.3907,0.00012,28.72759]
[1776794716807,41.64,75565.53,0.0,0.39072,0.00012,28.72798]
[1776794717140,41.64,75565.53,0.0,0.39072,0.00012,28.72798]
[1776794717388,41.64,75562.07,0.0,0.39029,0.00012,28.71777]
[1776794717959,41.64,75562.07,0.0,0.39029,0.00012,28.71777]
[1776794718438,41.64,75557.32,0.0,0.38971,0.00012,28.70372]
[1776794720179,41.64,75556.85,0.0,0.38965,0.00012,28.70232]
[1776794720222,41.64,75556.85,0.0,0.38965,0.00012,28.70232]
[1776794720284,41.64,75556.85,0.0,0.38965,0.00012,28.70232]
[1776794720444,41.64,75558.1,0.0,0.3898,0.00012,28.70601]
[1776794721903,41.64,75558.1,0.0,0.3898,0.00012,28.70601]
[1776794721945,41.64,75558.1,0.0,0.3898,0.00012,28.70601]
[1776794722391,41.63,75569.22,0.0,0.39117,0.00012,28.73872]
[1776794723360,41.63,75569.22,0.0,0.39117,0.00012,28.73872]
[1776794723560,41.63,75571.85,0.0,0.39149,0.00012,28.74638]
[1776794723617,41.63,75571.85,0.0,0.39149,0.00012,28.74638]
[1776794724398,41.63,75571.85,0.0,0.39149,0.00012,28.74638]
[1776794724413,41.63,75577.21,0.0,0.39215,0.00012,28.76196]
[1776794724587,41.63,75577.21,0.0,0.39215,0.00012,28.76196]
[1776794724652,41.63,75577.21,0.0,0.39215,0.00012,28.76196]
[1776794724746,41.63,75577.21,0.0,0.39215,0.00012,28.76196]
[1776794725297,41.63,75577.21,0.0,0.39215,0.00012,28.76196]
[1776794725367,41.63,75577.21,0.0,0.39215,0.00012,28.76196]
[1776794725434,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794725510,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794725550,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794725570,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794725672,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794725926,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794725963,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794726318,41.63,75586.71,0.0,0.39332,0.00012,28.78941]
[1776794726376,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794726529,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794726539,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794726795,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794726844,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794726882,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794727091,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794727194,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794727225,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794727315,41.63,75600.42,0.0,0.39501,0.00012,28.82863]
[1776794727497,41.63,75604.79,0.0,0.39555,0.00012,28.84103]
[1776794727876,41.63,75604.79,0.0,0.39555,0.00012,28.84103]
[1776794728049,41.63,75604.79,0.0,0.39555,0.00012,28.84103]
[1776794728216,41.63,75604.79,0.0,0.39555,0.00012,28.84103]
[1776794728286,41.63,75604.79,0.0,0.39555,0.00012,28.84103]
[1776794728323,41.63,75604.79,0.0,0.39555,0.00012,28.84103]
[1776794728389,41.63,75604.79,0.0,0.39555,0.00012,28.84103]
[1776794728510,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794728721,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794728870,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794729002,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794729225,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794729290,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794729337,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794729395,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794729440,41.63,75618.65,0.0,0.39726,0.00012,28.87997]
[1776794729397,41.63,75630.02,0.0,0.39867,0.00012,28.91157]
[1776794729609,41.63,75630.02,0.0,0.39867,0.00012,28.91157]
[1776794730198,41.63,75630.02,0.0,0.39867,0.00012,28.91157]
[1776794730433,41.63,75630.02,0.0,0.39867,0.00012,28.91157]
[1776794730385,41.63,75611.22,0.0,0.39634,0.00012,28.85909]
[1776794731015,41.63,75611.22,0.0,0.39634,0.00012,28.85909]
[1776794731042,41.63,75611.22,0.0,0.39634,0.00012,28.85909]
[1776794731415,41.63,75611.22,0.0,0.39634,0.00012,28.85909]
[1776794731197,41.63,75596.64,0.0,0.39453,0.00012,28.81473]
[1776794732135,41.63,75596.64,0.0,0.39453,0.00012,28.81473]
[1776794732260,41.63,75596.64,0.0,0.39453,0.00012,28.81473]
[1776794732361,41.63,75593.32,0.0,0.39411,0.00012,28.80515]
[1776794732932,41.63,75593.32,0.0,0.39411,0.00012,28.80515]
[1776794732946,41.63,75593.32,0.0,0.39411,0.00012,28.80515]
[1776794732949,41.63,75593.32,0.0,0.39411,0.00012,28.80515]
[1776794733050,41.63,75597.38,0.0,0.39461,0.00012,28.81675]
[1776794735492,41.63,75595.86,0.0,0.39442,0.00012,28.81236]
[1776794735496,41.63,75595.86,0.0,0.39442,0.00012,28.81236]
[1776794736253,41.63,75595.86,0.0,0.39442,0.00012,28.81236]
[1776794736859,41.63,75590.16,0.0,0.39372,0.00012,28.79596]
[1776794737008,41.63,75590.16,0.0,0.39372,0.00012,28.79596]
[1776794737486,41.63,75587.67,0.0,0.39341,0.00012,28.78873]
[1776794738162,41.63,75587.67,0.0,0.39341,0.00012,28.78873]
[1776794738229,41.63,75587.67,0.0,0.39341,0.00012,28.78873]
[1776794740375,41.62,75598.9,0.0,0.39479,0.00012,28.82084]
[1776794740490,41.62,75598.9,0.0,0.39479,0.00012,28.82084]
[1776794740581,41.62,75598.9,0.0,0.39479,0.00012,28.82084]
[1776794740651,41.62,75598.9,0.0,0.39479,0.00012,28.82084]
[1776794743175,41.62,75605.33,0.0,0.39558,0.00012,28.83909]
[1776794743182,41.62,75605.33,0.0,0.39558,0.00012,28.83909]
[1776794743221,41.62,75605.33,0.0,0.39558,0.00012,28.83909]
[1776794743340,41.62,75605.33,0.0,0.39558,0.00012,28.83909]
[1776794743443,41.63,75604.53,0.0,0.39549,0.00012,28.83687]
[1776794743903,41.63,75604.53,0.0,0.39549,0.00012,28.83687]
[1776794744406,41.63,75604.53,0.0,0.39549,0.00012,28.83687]
[1776794744504,41.63,75610.95,0.0,0.39628,0.00012,28.85506]
[1776794745398,41.63,75603.56,0.0,0.39537,0.00012,28.8342]
[1776794745547,41.63,75603.56,0.0,0.39537,0.00012,28.8342]
[1776794746403,41.63,75601.27,0.0,0.39509,0.00012,28.82769]
[1776794746630,41.63,75601.27,0.0,0.39509,0.00012,28.82769]
[1776794748150,41.63,75599.86,0.0,0.39491,0.00012,28.82367]
[1776794753247,41.63,75596.84,0.0,0.39454,0.00012,28.81501]
[1776794754267,41.63,75596.84,0.0,0.39454,0.00012,28.81501]
[1776794754420,41.63,75595.22,0.0,0.39434,0.00012,28.81038]
[1776794755662,41.63,75595.22,0.0,0.39434,0.00012,28.81038]
[1776794755696,41.63,75595.22,0.0,0.39434,0.00012,28.81038]
[1776794755730,41.63,75595.22,0.0,0.39434,0.00012,28.81038]
[1776794755857,41.63,75592.21,0.0,0.39397,0.00012,28.80176]
[1776794757023,41.63,75592.21,0.0,0.39397,0.00012,28.80176]
[1776794757674,41.63,75588.43,0.0,0.3935,0.00012,28.79091]
[1776794757687,41.63,75588.43,0.0,0.3935,0.00012,28.79091]
[1776794757702,41.63,75588.43,0.0,0.3935,0.00012,28.79091]
[1776794758107,41.63,75588.43,0.0,0.3935,0.00012,28.79091]
[1776794758435,41.63,75588.78,0.0,0.39354,0.00012,28.79193]
[1776794759684,41.63,75588.94,0.0,0.39356,0.00012,28.7924]
[1776794759886,41.63,75588.94,0.0,0.39356,0.00012,28.7924]
[1776794764921,41.63,75590.55,0.0,0.39376,0.00012,28.79706]
[1776794766376,41.63,75590.55,0.0,0.39376,0.00012,28.79706]
[1776794769090,41.63,75601.31,0.0,0.39509,0.00012,28.82782]
[1776794769675,41.63,75601.31,0.0,0.39509,0.00012,28.82782]
[1776794769708,41.63,75601.31,0.0,0.39509,0.00012,28.82782]
[1776794769720,41.63,75601.31,0.0,0.39509,0.00012,28.82782]
[1776794769924,41.63,75601.31,0.0,0.39509,0.00012,28.82782]
[1776794770186,41.63,75601.62,0.0,0.39513,0.00012,28.82871]
[1776794773096,41.63,75601.54,0.0,0.39512,0.00012,28.82851]
[1776794773196,41.63,75601.54,0.0,0.39512,0.00012,28.82851]
[1776794773291,41.63,75601.54,0.0,0.39512,0.00012,28.82851]
[1776794773297,41.63,75600.75,0.0,0.39503,0.00012,28.8263]
[1776794773844,41.63,75600.75,0.0,0.39503,0.00012,28.8263]
[1776794773855,41.63,75600.75,0.0,0.39503,0.00012,28.8263]
[1776794774155,41.63,75600.75,0.0,0.39503,0.00012,28.8263]
[1776794774424,41.63,75600.75,0.0,0.39503,0.00012,28.8263]
[1776794774196,41.63,75600.53,0.0,0.395,0.00012,28.8257]
[1776794774652,41.63,75600.53,0.0,0.395,0.00012,28.8257]
[1776794774713,41.63,75600.53,0.0,0.395,0.00012,28.8257]
[1776794775924,41.63,75600.53,0.0,0.395,0.00012,28.8257]
[1776794775998,41.63,75598.34,0.0,0.39473,0.00012,28.81948]
[1776794776917,41.63,75598.34,0.0,0.39473,0.00012,28.81948]
[1776794777279,41.63,75598.34,0.0,0.39473,0.00012,28.81948]
[1776794778723,41.63,75602.29,0.0,0.39522,0.00012,28.83078]
[1776794779944,41.63,75602.21,0.0,0.39522,0.00012,28.83057]
[1776794779963,41.63,75602.21,0.0,0.39522,0.00012,28.83057]
[1776794781182,41.63,75601.15,0.0,0.39508,0.00012,28.82758]
[1776794781731,41.63,75601.73,0.0,0.39516,0.00012,28.82924]
[1776794782544,41.63,75601.73,0.0,0.39516,0.00012,28.82924]
[1776794783135,41.63,75601.73,0.0,0.39516,0.00012,28.82924]
[1776794783348,41.63,75601.73,0.0,0.39516,0.00012,28.82924]
[1776794783449,41.63,75613.25,0.0,0.39658,0.00012,28.86181]
[1776794784520,41.63,75613.25,0.0,0.39658,0.00012,28.86181]
[1776794784597,41.63,75613.25,0.0,0.39658,0.00012,28.86181]
[1776794785413,41.63,75613.25,0.0,0.39658,0.00012,28.86181]
[1776794785470,41.63,75613.25,0.0,0.39658,0.00012,28.86181]
[1776794786550,41.63,75612.39,0.0,0.39648,0.00012,28.8594]
[1776794786558,41.63,75612.39,0.0,0.39648,0.00012,28.8594]
[1776794787279,41.63,75612.89,0.0,0.39654,0.00012,28.8608]
[1776794792735,41.63,75616.37,0.0,0.39696,0.00012,28.86758]
[1776794792793,41.63,75616.37,0.0,0.39696,0.00012,28.86758]
[1776794792869,41.63,75616.37,0.0,0.39696,0.00012,28.86758]
[1776794794105,41.63,75620.74,0.0,0.3975,0.00012,28.87982]
[1776794794144,41.63,75624.74,0.0,0.398,0.00012,28.89099]
[1776794796591,41.63,75625.16,0.0,0.39805,0.00012,28.8922]
[1776794796638,41.63,75625.16,0.0,0.39805,0.00012,28.8922]
[1776794798153,41.63,75625.03,0.0,0.39804,0.00012,28.89189]
[1776794798195,41.63,75625.03,0.0,0.39804,0.00012,28.89189]
[1776794798272,41.63,75625.03,0.0,0.39804,0.00012,28.89189]
[1776794798352,41.64,75625.36,0.0,0.39808,0.00012,28.89282]
[1776794800173,41.64,75625.36,0.0,0.39808,0.00012,28.89284]
[1776794801677,41.64,75625.23,0.0,0.39807,0.00012,28.8925]
[1776794804225,41.64,75626.82,0.0,0.39827,0.00012,28.89698]
[1776794804295,41.64,75626.82,0.0,0.39827,0.00012,28.89698]
[1776794804322,41.64,75626.82,0.0,0.39827,0.00012,28.89698]
[1776794805610,41.64,75626.2,0.0,0.39819,0.00012,28.8953]
[1776794805705,41.64,75626.2,0.0,0.39819,0.00012,28.8953]
[1776794805835,41.64,75626.2,0.0,0.39819,0.00012,28.8953]
[1776794806383,41.64,75610.92,0.0,0.3963,0.00012,28.85262]
[1776794806936,41.64,75610.92,0.0,0.3963,0.00012,28.85262]
[1776794807541,41.64,75606.61,0.0,0.39577,0.00012,28.84049]
[1776794812544,41.64,75605.61,0.0,0.39565,0.00012,28.8378]
[1776794814318,41.64,75603.96,0.0,0.39545,0.00012,28.8332]
[1776794814520,41.64,75603.96,0.0,0.39545,0.00012,28.8332]
[1776794814371,41.64,75603.55,0.0,0.39541,0.00012,28.83208]
[1776794816566,41.64,75602.91,0.0,0.39533,0.00012,28.83035]
[1776794817288,41.65,75602.58,0.0,0.39529,0.00012,28.82945]
[1776794821510,41.65,75598.92,0.0,0.39485,0.00012,28.81918]
[1776794821548,41.65,75598.92,0.0,0.39485,0.00012,28.81918]
[1776794824492,41.65,75597.49,0.0,0.39468,0.00012,28.81524]
[1776794824541,41.65,75597.1,0.0,0.39463,0.00012,28.81412]
[1776794825363,41.65,75597.1,0.0,0.39463,0.00012,28.81412]
[1776794828450,41.65,75596.87,0.0,0.3946,0.00012,28.81344]
[1776794828517,41.65,75596.87,0.0,0.3946,0.00012,28.81344]
[1776794828565,41.65,75596.87,0.0,0.3946,0.00012,28.81344]
[1776794828614,41.65,75598.95,0.0,0.39486,0.00012,28.81936]
[1776794828637,41.65,75598.95,0.0,0.39486,0.00012,28.81936]
[1776794829521,41.65,75609.05,0.0,0.39611,0.00012,28.84803]
[1776794830609,41.65,75609.05,0.0,0.39611,0.00012,28.84807]
[1776794831385,41.65,75611.77,0.0,0.39645,0.00012,28.85577]
[1776794832577,41.65,75611.91,0.0,0.39647,0.00012,28.8562]
[1776794832630,41.65,75611.91,0.0,0.39647,0.00012,28.8562]
[1776794832661,41.65,75611.91,0.0,0.39647,0.00012,28.8562]
[1776794832690,41.65,75611.91,0.0,0.39647,0.00012,28.8562]
[1776794833400,41.65,75611.91,0.0,0.39647,0.00012,28.85624]
[1776794835034,41.65,75608.98,0.0,0.39611,0.00012,28.84804]
[1776794835078,41.65,75608.98,0.0,0.39611,0.00012,28.84804]
[1776794837339,41.66,75605.51,0.0,0.39568,0.00012,28.83834]
[1776794837543,41.66,75602.39,0.0,0.3953,0.00012,28.82955]
[1776794840690,41.66,75596.67,0.0,0.39459,0.00012,28.81329]
[1776794841460,41.66,75596.67,0.0,0.39459,0.00012,28.81328]
[1776794842153,41.66,75596.67,0.0,0.39459,0.00012,28.81328]
[1776794842200,41.66,75596.67,0.0,0.39459,0.00012,28.81328]
[1776794842709,41.66,75592.12,0.0,0.39403,0.00012,28.80027]
[1776794843473,41.66,75591.97,0.0,0.39401,0.00012,28.79984]
[1776794848497,41.66,75587.93,0.0,0.39352,0.00012,28.78825]
[1776794852856,41.66,75587.87,0.0,0.39349,0.00012,28.78498]
[1776794853543,41.65,75588.11,0.0,0.39352,0.00012,28.7856]
[1776794858578,41.65,75587.77,0.0,0.39346,0.00012,28.78425]
[1776794863613,41.64,75588.22,0.0,0.3935,0.00012,28.78517]
[1776794868991,41.64,75590.77,0.0,0.3938,0.00012,28.79219]
[1776794871281,41.63,75593.13,0.0,0.39408,0.00012,28.7988]
[1776794871339,41.63,75593.13,0.0,0.39408,0.00012,28.7988]
[1776794871975,41.63,75593.49,0.0,0.39412,0.00012,28.79979]
[1776794872022,41.63,75593.49,0.0,0.39412,0.00012,28.79979]
[1776794872783,41.63,75600.44,0.0,0.39498,0.00012,28.81959]
[1776794873001,41.63,75600.44,0.0,0.39498,0.00012,28.81959]
[1776794873141,41.63,75600.44,0.0,0.39498,0.00012,28.81959]
[1776794873145,41.63,75601.39,0.0,0.3951,0.00012,28.82229]
[1776794878201,41.63,75603.5,0.0,0.39536,0.00012,28.82828]
[1776794883882,41.63,75603.04,0.0,0.3953,0.00012,28.82699]
[1776794889791,41.63,75601.62,0.0,0.39513,0.00012,28.82297]
[1776794891338,41.63,75595.58,0.0,0.39438,0.00012,28.80576]
[1776794891358,41.63,75595.58,0.0,0.39438,0.00012,28.80576]
[1776794891580,41.63,75591.41,0.0,0.39386,0.00012,28.79379]
[1776794893511,41.63,75593.02,0.0,0.39406,0.00012,28.79838]
[1776794893612,41.63,75592.69,0.0,0.39402,0.00012,28.7974]
[1776794899865,41.63,75592.41,0.0,0.39397,0.00012,28.79643]
[1776794904901,41.63,75595.81,0.0,0.39439,0.00012,28.80599]
[1776794909292,41.62,75586.57,0.0,0.39324,0.00012,28.7793]
[1776794914971,41.62,75588.93,0.0,0.39351,0.00012,28.78295]
[1776794918052,41.62,75594.92,0.0,0.39425,0.00012,28.80005]
[1776794918070,41.62,75594.92,0.0,0.39425,0.00012,28.80005]
[1776794918107,41.62,75594.92,0.0,0.39425,0.00012,28.80005]
[1776794918166,41.62,75594.92,0.0,0.39425,0.00012,28.80005]
[1776794918208,41.62,75601.38,0.0,0.39505,0.00012,28.81848]
[1776794919685,41.62,75603.78,0.0,0.39534,0.00012,28.82527]
[1776794919692,41.62,75603.78,0.0,0.39534,0.00012,28.82527]
[1776794920662,41.62,75602.48,0.0,0.39518,0.00012,28.82167]
[1776794926051,41.62,75601.1,0.0,0.39502,0.00012,28.81782]
[1776794927646,41.62,75588.25,0.0,0.39343,0.00012,28.78101]
[1776794927798,41.62,75588.25,0.0,0.39343,0.00012,28.78101]
[1776794928227,41.62,75579.3,0.0,0.39232,0.00012,28.75513]
[1776794929265,41.62,75579.3,0.0,0.39232,0.00012,28.75513]
[1776794929329,41.62,75579.3,0.0,0.39232,0.00012,28.75513]
[1776794929431,41.62,75580.43,0.0,0.39246,0.00012,28.75837]
[1776794929841,41.62,75580.43,0.0,0.39246,0.00012,28.75837]
[1776794930389,41.62,75581.37,0.0,0.39258,0.00012,28.76107]
[1776794931851,41.62,75577.88,0.0,0.39214,0.00012,28.75094]
[1776794931992,41.62,75577.88,0.0,0.39214,0.00012,28.75094]
[1776794932027,41.62,75577.88,0.0,0.39214,0.00012,28.75094]
[1776794932128,41.62,75576.24,0.0,0.39194,0.00012,28.74615]
[1776794933895,41.62,75576.24,0.0,0.39194,0.00012,28.74614]
[1776794934109,41.62,75578.89,0.0,0.39227,0.00012,28.75384]
[1776794934815,41.62,75578.89,0.0,0.39227,0.00012,28.75384]
[1776794935176,41.62,75585.4,0.0,0.39307,0.00012,28.77268]
[1776794935930,41.62,75585.4,0.0,0.39307,0.00012,28.77268]
[1776794940943,41.62,75585.41,0.0,0.39307,0.00012,28.77258]
[1776794945986,41.61,75587.88,0.0,0.39337,0.00012,28.77961]
[1776794946853,41.61,75587.54,0.0,0.39332,0.00012,28.77861]
[1776794948233,41.61,75587.54,0.0,0.39332,0.00012,28.77861]
[1776794948359,41.61,75587.54,0.0,0.39332,0.00012,28.77861]
[1776794948678,41.61,75587.54,0.0,0.39332,0.00012,28.77861]
[1776794948461,41.61,75595.7,0.0,0.39433,0.00012,28.802]
[1776794948758,41.61,75595.7,0.0,0.39433,0.00012,28.802]
[1776794949921,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950005,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950044,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950148,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950176,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950403,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950451,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950669,41.61,75597.53,0.0,0.39456,0.00012,28.80725]
[1776794950452,41.61,75610.34,0.0,0.39614,0.00012,28.8436]
[1776794950937,41.61,75610.34,0.0,0.39614,0.00012,28.8436]
[1776794952909,41.62,75615.63,0.0,0.3968,0.00012,28.85853]
[1776794954111,41.62,75616.1,0.0,0.39686,0.00012,28.85988]
[1776794954131,41.62,75616.1,0.0,0.39686,0.00012,28.85988]
[1776794954251,41.62,75615.14,0.0,0.39674,0.00012,28.85722]
[1776794956324,41.62,75611.44,0.0,0.39628,0.00012,28.84683]
[1776794956372,41.62,75611.44,0.0,0.39628,0.00012,28.84683]
[1776794956473,41.62,75612.31,0.0,0.39639,0.00012,28.84933]
[1776794960363,41.62,75607.96,0.0,0.39586,0.00012,28.83712]
[1776794960405,41.62,75607.96,0.0,0.39586,0.00012,28.83712]
[1776794962221,41.62,75604.2,0.0,0.3954,0.00012,28.82658]
[1776794962233,41.62,75604.2,0.0,0.3954,0.00012,28.82658]
[1776794962323,41.62,75603.33,0.0,0.39529,0.00012,28.82412]
[1776794963090,41.62,75603.33,0.0,0.39529,0.00012,28.82412]
[1776794964240,41.62,75603.33,0.0,0.39529,0.00012,28.82416]
[1776794964321,41.62,75606.07,0.0,0.39564,0.00012,28.83201]
[1776794969356,41.63,75607.96,0.0,0.39588,0.00012,28.83754]
[1776794974392,41.63,75613.0,0.0,0.3965,0.00012,28.84891]
[1776794976653,41.63,75600.29,0.0,0.39493,0.00012,28.81293]
[1776794982447,41.63,75600.29,0.0,0.39493,0.00012,28.8129]
[1776794986518,41.63,75596.04,0.0,0.3944,0.00012,28.80074]
[1776794989718,41.63,75590.26,0.0,0.39368,0.00012,28.78414]
[1776794989634,41.63,75581.6,0.0,0.39261,0.00012,28.75907]
[1776794989803,41.63,75581.6,0.0,0.39261,0.00012,28.75907]
[1776794990224,41.63,75581.6,0.0,0.39261,0.00012,28.75907]
[1776794990670,41.63,75581.6,0.0,0.39261,0.00012,28.75907]
[1776794990504,41.62,75581.6,0.0,0.39261,0.00012,28.75901]
[1776794991511,41.62,75576.45,0.0,0.39197,0.00012,28.744]
[1776794992605,41.62,75576.45,0.0,0.39197,0.00012,28.744]
[1776794992690,41.62,75576.45,0.0,0.39197,0.00012,28.744]
[1776794992716,41.62,75576.45,0.0,0.39197,0.00012,28.744]
[1776794992678,41.62,75588.6,0.0,0.39347,0.00012,28.7791]
[1776794995516,41.62,75589.66,0.0,0.39359,0.00012,28.782]
[1776794995892,41.62,75589.07,0.0,0.39351,0.00012,28.78023]
[1776795000692,41.61,75587.64,0.0,0.39332,0.00012,28.77581]
[1776795000731,41.61,75584.28,0.0,0.3929,0.00012,28.76604]
[1776795002812,41.61,75581.67,0.0,0.39257,0.00012,28.75835]
[1776795005535,41.61,75582.08,0.0,0.39262,0.00012,28.75942]
[1776795005580,41.61,75582.08,0.0,0.39262,0.00012,28.75942]
[1776795005641,41.61,75582.08,0.0,0.39262,0.00012,28.75942]
[1776795005680,41.61,75582.08,0.0,0.39262,0.00012,28.75942]
[1776795005763,41.61,75584.57,0.0,0.39292,0.00012,28.76657]
[1776795006772,41.61,75584.57,0.0,0.39292,0.00012,28.7665]
[1776795006962,41.61,75584.57,0.0,0.39292,0.00012,28.7665]
[1776795007738,41.6,75587.0,0.0,0.39322,0.00012,28.77346]
[1776795007871,41.6,75587.0,0.0,0.39322,0.00012,28.77346]
[1776795008810,41.6,75587.24,0.0,0.39324,0.00012,28.77408]
[1776795009641,41.6,75585.68,0.0,0.39305,0.00012,28.76951]
[1776795014675,41.6,75586.03,0.0,0.39307,0.00012,28.7702]
[1776795018401,41.59,75586.54,0.0,0.39313,0.00012,28.77148]
[1776795020662,41.59,75584.95,0.0,0.39293,0.00012,28.76677]
[1776795020743,41.59,75582.87,0.0,0.39267,0.00012,28.76069]
[1776795022622,41.59,75582.87,0.0,0.39266,0.00012,28.76064]
[1776795022732,41.59,75580.17,0.0,0.39233,0.00012,28.75275]
[1776795022984,41.59,75580.17,0.0,0.39233,0.00012,28.75275]
[1776795023048,41.59,75580.17,0.0,0.39233,0.00012,28.75275]
[1776795024994,41.59,75570.49,0.0,0.39113,0.00012,28.72443]
[1776795025039,41.59,75570.49,0.0,0.39113,0.00012,28.72443]
[1776795025157,41.59,75570.49,0.0,0.39113,0.00012,28.72443]
[1776795025752,41.59,75568.72,0.0,0.39091,0.00012,28.7192]
[1776795026282,41.59,75568.72,0.0,0.39091,0.00012,28.7192]
[1776795026336,41.59,75568.72,0.0,0.39091,0.00012,28.7192]
[1776795026894,41.59,75568.92,0.0,0.39093,0.00012,28.71976]
[1776795026905,41.59,75568.92,0.0,0.39093,0.00012,28.71976]
[1776795027766,41.59,75572.04,0.0,0.39132,0.00012,28.72888]
[1776795031028,41.58,75577.51,0.0,0.39198,0.00012,28.74473]
[1776795034073,41.58,75572.1,0.0,0.3913,0.00012,28.7258]
[1776795034218,41.58,75572.1,0.0,0.3913,0.00012,28.7258]
[1776795034335,41.58,75572.1,0.0,0.3913,0.00012,28.7258]
[1776795034405,41.58,75568.58,0.0,0.39087,0.00012,28.71547]
[1776795037231,41.58,75558.88,0.0,0.38967,0.00012,28.6868]
[1776795037932,41.58,75558.88,0.0,0.38967,0.00012,28.6868]
[1776795038324,41.58,75558.88,0.0,0.38967,0.00012,28.6868]
[1776795039183,41.58,75557.98,0.0,0.38956,0.00012,28.68412]
[1776795039273,41.58,75557.98,0.0,0.38956,0.00012,28.68412]
[1776795039275,41.58,75556.2,0.0,0.38934,0.00012,28.67884]
[1776795045669,41.58,75554.87,0.0,0.38917,0.00012,28.67485]
[1776795045704,41.58,75554.87,0.0,0.38917,0.00012,28.67485]
[1776795045763,41.58,75555.52,0.0,0.38925,0.00012,28.67677]
[1776795047912,41.58,75549.29,0.0,0.38848,0.00012,28.65819]
[1776795048151,41.58,75544.26,0.0,0.38786,0.00012,28.64312]
[1776795053256,41.58,75541.13,0.0,0.38748,0.00012,28.6338]
[1776795054410,41.58,75542.92,0.0,0.3877,0.00012,28.6392]
[1776795054626,41.58,75542.92,0.0,0.3877,0.00012,28.6392]
[1776795054727,41.58,75541.8,0.0,0.38756,0.00012,28.63585]
[1776795060004,41.58,75545.39,0.0,0.38801,0.00012,28.6467]
[1776795063333,41.58,75545.01,0.0,0.38796,0.00012,28.64559]
[1776795069064,41.58,75550.28,0.0,0.38861,0.00012,28.66138]
[1776795074015,41.58,75546.67,0.0,0.38817,0.00012,28.65057]
[1776795074829,41.58,75546.67,0.0,0.38817,0.00012,28.65057]
[1776795074925,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075067,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075140,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075218,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075268,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075309,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075337,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075367,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075396,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075461,41.58,75544.92,0.0,0.38795,0.00012,28.64532]
[1776795075693,41.58,75535.41,0.0,0.38678,0.00012,28.61666]
[1776795075881,41.58,75535.41,0.0,0.38678,0.00012,28.61666]
[1776795076452,41.58,75535.41,0.0,0.38678,0.00012,28.61666]
[1776795076460,41.58,75535.41,0.0,0.38678,0.00012,28.61666]
[1776795076462,41.58,75535.41,0.0,0.38678,0.00012,28.61666]
[1776795076808,41.59,75522.9,0.0,0.38525,0.00012,28.57865]
[1776795077668,41.59,75522.9,0.0,0.38525,0.00012,28.57865]
[1776795077751,41.59,75522.9,0.0,0.38525,0.00012,28.57865]
[1776795081744,41.59,75518.31,0.0,0.38469,0.00012,28.56472]
[1776795081758,41.59,75516.84,0.0,0.38451,0.00012,28.56026]
[1776795084640,41.59,75515.1,0.0,0.3843,0.00012,28.55494]
[1776795087340,41.59,75510.19,0.0,0.38369,0.00012,28.5397]
[1776795087963,41.59,75509.65,0.0,0.38362,0.00012,28.53801]
[1776795088819,41.59,75501.41,0.0,0.38261,0.00012,28.5123]
[1776795089239,41.59,75501.41,0.0,0.38261,0.00012,28.5123]
[1776795089244,41.59,75501.41,0.0,0.38261,0.00012,28.5123]
[1776795089842,41.59,75501.41,0.0,0.38261,0.00012,28.5123]
[1776795089632,41.58,75495.43,0.0,0.38187,0.00012,28.49352]
[1776795089871,41.58,75495.43,0.0,0.38187,0.00012,28.49352]
[1776795090213,41.58,75495.43,0.0,0.38187,0.00012,28.49352]
[1776795094851,41.58,75491.02,0.0,0.3813,0.00012,28.4763]
[1776795095098,41.58,75491.53,0.0,0.38136,0.00012,28.4779]
[1776795095569,41.58,75491.53,0.0,0.38136,0.00012,28.4779]
[1776795095682,41.58,75491.53,0.0,0.38136,0.00012,28.4779]
[1776795095771,41.58,75491.53,0.0,0.38136,0.00012,28.4779]
[1776795096808,41.58,75502.97,0.0,0.38276,0.00012,28.51357]
[1776795097465,41.58,75502.97,0.0,0.38276,0.00012,28.51357]
[1776795097516,41.58,75502.97,0.0,0.38276,0.00012,28.51357]
[1776795097534,41.58,75502.97,0.0,0.38276,0.00012,28.51357]
[1776795097666,41.58,75502.97,0.0,0.38276,0.00012,28.51357]
[1776795097732,41.58,75502.97,0.0,0.38276,0.00012,28.51357]
[1776795097800,41.58,75511.05,0.0,0.38375,0.00012,28.53865]
[1776795098457,41.58,75511.05,0.0,0.38375,0.00012,28.53865]
[1776795098663,41.58,75511.05,0.0,0.38375,0.00012,28.53865]
[1776795098919,41.58,75517.27,0.0,0.38452,0.00012,28.55791]
[1776795098984,41.58,75517.27,0.0,0.38452,0.00012,28.55791]
[1776795099756,41.58,75526.33,0.0,0.38564,0.00012,28.58573]
[1776795100949,41.58,75529.93,0.0,0.38608,0.00012,28.59674]
[1776795101000,41.58,75529.93,0.0,0.38608,0.00012,28.59674]
[1776795101017,41.58,75529.93,0.0,0.38608,0.00012,28.59674]
[1776795101398,41.58,75529.93,0.0,0.38608,0.00012,28.59674]
[1776795101459,41.58,75529.93,0.0,0.38608,0.00012,28.59674]
[1776795104004,41.58,75530.18,0.0,0.38612,0.00012,28.59757]
[1776795104579,41.58,75533.29,0.0,0.3865,0.00012,28.60708]
[1776795105766,41.58,75533.29,0.0,0.3865,0.00012,28.60708]
[1776795105867,41.58,75533.66,0.0,0.38655,0.00012,28.60823]
[1776795111908,41.58,75530.54,0.0,0.38617,0.00012,28.59886]
[1776795114419,41.59,75529.66,0.0,0.38607,0.00012,28.59626]
[1776795114509,41.59,75529.66,0.0,0.38607,0.00012,28.59626]
[1776795114679,41.59,75529.66,0.0,0.38607,0.00012,28.59626]
[1776795114753,41.59,75529.66,0.0,0.38607,0.00012,28.59626]
[1776795114781,41.59,75531.19,0.0,0.38626,0.00012,28.60096]
[1776795114942,41.59,75531.19,0.0,0.38626,0.00012,28.60096]
[1776795116679,41.59,75545.73,0.0,0.38805,0.00012,28.64488]
[1776795117056,41.59,75545.73,0.0,0.38805,0.00012,28.64488]
[1776795117118,41.59,75545.73,0.0,0.38805,0.00012,28.64488]
[1776795117439,41.59,75545.73,0.0,0.38805,0.00012,28.64488]
[1776795117506,41.59,75545.73,0.0,0.38805,0.00012,28.64488]
[1776795118223,41.59,75546.7,0.0,0.38817,0.00012,28.64779]
[1776795118772,41.59,75547.64,0.0,0.38828,0.00012,28.6506]
[1776795119580,41.59,75547.64,0.0,0.38828,0.00012,28.6506]
[1776795120515,41.59,75547.06,0.0,0.38821,0.00012,28.64885]
[1776795120563,41.59,75547.06,0.0,0.38821,0.00012,28.64885]
[1776795120647,41.59,75547.06,0.0,0.38821,0.00012,28.64885]
[1776795120748,41.59,75551.29,0.0,0.38873,0.00012,28.66149]
[1776795121272,41.59,75551.29,0.0,0.38873,0.00012,28.66149]
[1776795121318,41.59,75551.29,0.0,0.38873,0.00012,28.66149]
[1776795123160,41.59,75552.3,0.0,0.38886,0.00012,28.66448]
[1776795123483,41.59,75552.3,0.0,0.38886,0.00012,28.66448]
[1776795123515,41.59,75552.3,0.0,0.38886,0.00012,28.66448]
[1776795124267,41.59,75553.26,0.0,0.38897,0.00012,28.6673]
[1776795124277,41.59,75553.26,0.0,0.38897,0.00012,28.6673]
[1776795124462,41.59,75553.26,0.0,0.38897,0.00012,28.6673]
[1776795125752,41.59,75553.26,0.0,0.38897,0.00012,28.6673]
[1776795126057,41.58,75553.43,0.0,0.38899,0.00012,28.66775]
[1776795127818,41.58,75553.43,0.0,0.38899,0.00012,28.66775]
[1776795127841,41.58,75553.43,0.0,0.38899,0.00012,28.66775]
[1776795129396,41.58,75553.34,0.0,0.38898,0.00012,28.66743]
[1776795129469,41.58,75553.34,0.0,0.38898,0.00012,28.66743]
[1776795129487,41.58,75553.34,0.0,0.38898,0.00012,28.66743]
[1776795130143,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130184,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130344,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130431,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130642,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130650,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130687,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130756,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130792,41.58,75559.48,0.0,0.38973,0.00012,28.6856]
[1776795130795,41.58,75564.35,0.0,0.39033,0.00012,28.69995]
[1776795131148,41.58,75564.35,0.0,0.39033,0.00012,28.69995]
[1776795131186,41.58,75564.35,0.0,0.39033,0.00012,28.69995]
[1776795131280,41.58,75564.35,0.0,0.39033,0.00012,28.69995]
[1776795132873,41.58,75564.35,0.0,0.39033,0.00012,28.69995]
[1776795132924,41.58,75564.35,0.0,0.39033,0.00012,28.69995]
[1776795132946,41.58,75577.32,0.0,0.39193,0.00012,28.73788]
[1776795133496,41.58,75577.32,0.0,0.39193,0.00012,28.73788]
[1776795133565,41.58,75577.32,0.0,0.39193,0.00012,28.73788]
[1776795133692,41.58,75577.32,0.0,0.39193,0.00012,28.73788]
[1776795133713,41.58,75577.32,0.0,0.39193,0.00012,28.73788]
[1776795133744,41.58,75576.88,0.0,0.39187,0.00012,28.73652]
[1776795134910,41.58,75576.88,0.0,0.39187,0.00012,28.73652]
[1776795134999,41.58,75579.13,0.0,0.39214,0.00012,28.74301]
[1776795135176,41.58,75579.13,0.0,0.39214,0.00012,28.74301]
[1776795135178,41.58,75579.13,0.0,0.39214,0.00012,28.74301]
[1776795135681,41.58,75579.13,0.0,0.39214,0.00012,28.74301]
[1776795136303,41.58,75585.63,0.0,0.39295,0.00012,28.76185]
[1776795136437,41.58,75585.63,0.0,0.39295,0.00012,28.76185]
[1776795136465,41.58,75585.63,0.0,0.39295,0.00012,28.76185]
[1776795137153,41.58,75591.46,0.0,0.39366,0.00012,28.77863]
[1776795142588,41.58,75591.62,0.0,0.39368,0.00012,28.779]
[1776795147624,41.57,75589.96,0.0,0.39347,0.00012,28.77417]
[1776795152659,41.57,75593.47,0.0,0.39388,0.00012,28.78104]
[1776795155783,41.57,75582.42,0.0,0.3925,0.00012,28.74886]
[1776795157468,41.57,75576.21,0.0,0.39173,0.00012,28.73071]
[1776795157514,41.57,75576.21,0.0,0.39173,0.00012,28.73071]
[1776795157700,41.57,75576.21,0.0,0.39173,0.00012,28.73071]
[1776795157802,41.57,75576.21,0.0,0.39173,0.00012,28.73071]
[1776795157854,41.56,75576.12,0.0,0.39172,0.00012,28.73038]
[1776795163736,41.56,75576.01,0.0,0.39169,0.00012,28.72972]
[1776795165470,41.56,75576.72,0.0,0.39177,0.00012,28.73174]
[1776795167243,41.56,75573.22,0.0,0.39134,0.00012,28.72139]
[1776795168816,41.55,75564.03,0.0,0.3902,0.00012,28.69426]
[1776795169984,41.55,75564.03,0.0,0.3902,0.00012,28.69426]
[1776795170933,41.55,75561.83,0.0,0.38992,0.00012,28.68769]
[1776795172873,41.55,75572.15,0.0,0.39119,0.00012,28.71805]
[1776795173164,41.55,75572.15,0.0,0.39119,0.00012,28.71805]
[1776795178250,41.55,75569.33,0.0,0.39084,0.00012,28.70956]
[1776795183507,41.55,75569.65,0.0,0.39087,0.00012,28.71031]
[1776795187064,41.54,75569.77,0.0,0.39088,0.00012,28.71055]
[1776795187077,41.54,75569.77,0.0,0.39088,0.00012,28.71055]
[1776795187175,41.54,75569.77,0.0,0.39088,0.00012,28.71055]
[1776795187904,41.54,75570.02,0.0,0.39091,0.00012,28.71126]
[1776795188954,41.54,75570.02,0.0,0.39091,0.00012,28.71126]
[1776795189323,41.54,75567.33,0.0,0.39057,0.00012,28.70332]
[1776795192311,41.54,75573.47,0.0,0.39133,0.00012,28.72127]
[1776795196225,41.54,75574.88,0.0,0.39149,0.00012,28.72527]
[1776795200629,41.54,75573.83,0.0,0.39136,0.00012,28.72206]
[1776795200739,41.54,75573.83,0.0,0.39136,0.00012,28.72206]
[1776795201217,41.54,75572.61,0.0,0.39121,0.00012,28.71846]
[1776795203038,41.54,75567.14,0.0,0.39053,0.00012,28.70233]
[1776795204018,41.54,75568.39,0.0,0.39068,0.00012,28.706]
[1776795207886,41.53,75570.41,0.0,0.39093,0.00012,28.71187]
[1776795207912,41.53,75570.41,0.0,0.39093,0.00012,28.71187]
[1776795207947,41.53,75573.08,0.0,0.39126,0.00012,28.71969]
[1776795210449,41.53,75571.37,0.0,0.39104,0.00012,28.71461]
[1776795210641,41.53,75571.37,0.0,0.39104,0.00012,28.71461]
[1776795210742,41.53,75570.21,0.0,0.3909,0.00012,28.71117]
[1776795213710,41.53,75566.7,0.0,0.39045,0.00012,28.69778]
[1776795218771,41.53,75569.16,0.0,0.39075,0.00012,28.70487]
[1776795221539,41.53,75561.8,0.0,0.38984,0.00012,28.68308]
[1776795221917,41.53,75559.09,0.0,0.3895,0.00012,28.67502]
[1776795226980,41.53,75560.94,0.0,0.38973,0.00012,28.68046]
[1776795231995,41.53,75564.85,0.0,0.39021,0.00012,28.69198]
[1776795236997,41.53,75569.74,0.0,0.39081,0.00012,28.70633]
[1776795242333,41.52,75576.42,0.0,0.39163,0.00012,28.7258]
[1776795246189,41.52,75573.98,0.0,0.39132,0.00012,28.71853]
[1776795246368,41.52,75573.98,0.0,0.39132,0.00012,28.71853]
[1776795246678,41.52,75573.98,0.0,0.39132,0.00012,28.71853]
[1776795246747,41.52,75572.95,0.0,0.39119,0.00012,28.71547]
[1776795249094,41.52,75569.11,0.0,0.39071,0.00012,28.70412]
[1776795251131,41.52,75567.71,0.0,0.39054,0.00012,28.69997]
[1776795253157,41.52,75568.29,0.0,0.39061,0.00012,28.70163]
[1776795259403,41.52,75572.9,0.0,0.39117,0.00012,28.71497]
[1776795265052,41.51,75575.36,0.0,0.39146,0.00012,28.72203]
[1776795271046,41.51,75570.18,0.0,0.39081,0.00012,28.70666]
[1776795272049,41.51,75568.53,0.0,0.3906,0.00012,28.6987]
[1776795272061,41.51,75568.53,0.0,0.3906,0.00012,28.6987]
[1776795272125,41.51,75568.53,0.0,0.3906,0.00012,28.6987]
[1776795272204,41.51,75568.53,0.0,0.3906,0.00012,28.6987]
[1776795272473,41.51,75568.53,0.0,0.3906,0.00012,28.6987]
[1776795273416,41.51,75568.02,0.0,0.39053,0.00012,28.69717]
[1776795273503,41.51,75568.02,0.0,0.39053,0.00012,28.69714]
[1776795278537,41.51,75575.39,0.0,0.39143,0.00012,28.7186]
[1776795282569,41.5,75567.91,0.0,0.3905,0.00012,28.69645]
[1776795286954,41.5,75564.91,0.0,0.39012,0.00012,28.68749]
[1776795286980,41.5,75564.91,0.0,0.39012,0.00012,28.68749]
[1776795287586,41.5,75565.24,0.0,0.39016,0.00012,28.6884]
[1776795287906,41.5,75565.24,0.0,0.39016,0.00012,28.6884]
[1776795287936,41.5,75565.24,0.0,0.39016,0.00012,28.6884]
[1776795287949,41.5,75564.09,0.0,0.39002,0.00012,28.68497]
[1776795290654,41.5,75563.21,0.0,0.38991,0.00012,28.6823]
[1776795290695,41.5,75563.21,0.0,0.38991,0.00012,28.6823]
[1776795293879,41.5,75561.51,0.0,0.38969,0.00012,28.67719]
[1776795293938,41.5,75561.51,0.0,0.38969,0.00012,28.67719]
[1776795295648,41.5,75559.15,0.0,0.3894,0.00012,28.67011]
[1776795295696,41.5,75559.15,0.0,0.3894,0.00012,28.67011]
[1776795297984,41.5,75558.81,0.0,0.38935,0.00012,28.66903]
[1776795298676,41.49,75558.04,0.0,0.38925,0.00012,28.66668]
[1776795298773,41.49,75558.04,0.0,0.38925,0.00012,28.66668]
[1776795299464,41.49,75561.02,0.0,0.38962,0.00012,28.67551]
[1776795299745,41.49,75561.02,0.0,0.38962,0.00012,28.67551]
[1776795299981,41.49,75564.19,0.0,0.39001,0.00012,28.68487]
[1776795300652,41.49,75564.19,0.0,0.39001,0.00012,28.68487]
[1776795300815,41.49,75564.19,0.0,0.39001,0.00012,28.68487]
[1776795300929,41.49,75564.19,0.0,0.39001,0.00012,28.68487]
[1776795300952,41.49,75571.62,0.0,0.39093,0.00012,28.70677]
[1776795301377,41.49,75571.62,0.0,0.39093,0.00012,28.70677]
[1776795301418,41.49,75571.62,0.0,0.39093,0.00012,28.70677]
[1776795301715,41.49,75571.62,0.0,0.39093,0.00012,28.70677]
[1776795301736,41.49,75571.62,0.0,0.39093,0.00012,28.70677]
[1776795301837,41.49,75575.6,0.0,0.39142,0.00012,28.7184]
[1776795303803,41.49,75575.6,0.0,0.39142,0.00012,28.7184]
[1776795308852,41.49,75580.8,0.0,0.39204,0.00012,28.73324]
[1776795311193,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311329,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311359,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311425,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311531,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311605,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311664,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311902,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795311944,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795312108,41.48,75580.68,0.0,0.39202,0.00012,28.7327]
[1776795312100,41.48,75591.84,0.0,0.3934,0.00012,28.7651]
[1776795312490,41.48,75591.84,0.0,0.3934,0.00012,28.7651]
[1776795312995,41.48,75591.84,0.0,0.3934,0.00012,28.7651]
[1776795313061,41.48,75591.84,0.0,0.3934,0.00012,28.7651]
[1776795313071,41.48,75591.84,0.0,0.3934,0.00012,28.7651]
[1776795313685,41.48,75597.91,0.0,0.39415,0.00012,28.78244]
[1776795313740,41.48,75597.91,0.0,0.39415,0.00012,28.78244]
[1776795313746,41.48,75597.91,0.0,0.39415,0.00012,28.78244]
[1776795313894,41.48,75597.91,0.0,0.39415,0.00012,28.78244]
[1776795313986,41.48,75601.94,0.0,0.39464,0.00012,28.79391]
[1776795315804,41.47,75601.94,0.0,0.39463,0.00012,28.79371]
[1776795315818,41.47,75601.94,0.0,0.39463,0.00012,28.79371]
[1776795315872,41.47,75601.94,0.0,0.39463,0.00012,28.79371]
[1776795315917,41.47,75601.94,0.0,0.39463,0.00012,28.79371]
[1776795316004,41.47,75601.94,0.0,0.39463,0.00012,28.79371]
[1776795316085,41.47,75598.05,0.0,0.39414,0.00012,28.7824]
[1776795317103,41.47,75598.05,0.0,0.39414,0.00012,28.7824]
[1776795317218,41.46,75595.48,0.0,0.39378,0.00012,28.77414]
[1776795317871,41.46,75595.48,0.0,0.39378,0.00012,28.77414]
[1776795317950,41.46,75595.48,0.0,0.39378,0.00012,28.77414]
[1776795318036,41.46,75598.49,0.0,0.39415,0.00012,28.78275]
[1776795318575,41.46,75598.49,0.0,0.39415,0.00012,28.78275]
[1776795318827,41.46,75599.74,0.0,0.39431,0.00012,28.78628]
[1776795321843,41.45,75598.54,0.0,0.39415,0.00012,28.78267]
[1776795322071,41.44,75594.57,0.0,0.39361,0.00012,28.77042]
[1776795322627,41.44,75594.57,0.0,0.39361,0.00012,28.77042]
[1776795322700,41.44,75594.57,0.0,0.39361,0.00012,28.77042]
[1776795322969,41.44,75594.57,0.0,0.39361,0.00012,28.77042]
[1776795323020,41.43,75582.47,0.0,0.39208,0.00012,28.73453]
[1776795323361,41.43,75582.47,0.0,0.39208,0.00012,28.73453]
[1776795323860,41.42,75582.47,0.0,0.39207,0.00012,28.73447]
[1776795325003,41.42,75572.3,0.0,0.39081,0.00012,28.70457]
[1776795327079,41.42,75568.5,0.0,0.39034,0.00012,28.69331]
[1776795327134,41.42,75568.5,0.0,0.39034,0.00012,28.69331]
[1776795327904,41.42,75570.28,0.0,0.39056,0.00012,28.69854]
[1776795327910,41.42,75570.28,0.0,0.39056,0.00012,28.69854]
[1776795328083,41.42,75571.69,0.0,0.39073,0.00012,28.70267]
[1776795328188,41.42,75571.69,0.0,0.39073,0.00012,28.70267]
[1776795332572,41.42,75571.35,0.0,0.39067,0.00012,28.69848]
[1776795333028,41.42,75567.48,0.0,0.39019,0.00012,28.68701]
[1776795333784,41.42,75567.48,0.0,0.39019,0.00012,28.68701]
[1776795333831,41.42,75567.48,0.0,0.39019,0.00012,28.68701]
[1776795334099,41.42,75567.48,0.0,0.39019,0.00012,28.68701]
[1776795334755,41.42,75562.92,0.0,0.38962,0.00012,28.67344]
[1776795334994,41.42,75562.92,0.0,0.38962,0.00012,28.67344]
[1776795337638,41.42,75571.06,0.0,0.39063,0.00012,28.6975]
[1776795337706,41.42,75571.06,0.0,0.39063,0.00012,28.6975]
[1776795338004,41.42,75579.72,0.0,0.3917,0.00012,28.72295]
[1776795339846,41.42,75582.22,0.0,0.39201,0.00012,28.73022]
[1776795339959,41.42,75582.22,0.0,0.39201,0.00012,28.73022]
[1776795340143,41.42,75582.22,0.0,0.39201,0.00012,28.73022]
[1776795340163,41.42,75584.09,0.0,0.39224,0.00012,28.73564]
[1776795340197,41.42,75584.09,0.0,0.39224,0.00012,28.73564]
[1776795340291,41.42,75584.09,0.0,0.39224,0.00012,28.73564]
[1776795340364,41.42,75584.09,0.0,0.39224,0.00012,28.73564]
[1776795340389,41.42,75584.09,0.0,0.39224,0.00012,28.73564]
[1776795340600,41.42,75584.09,0.0,0.39224,0.00012,28.73564]
[1776795341766,41.41,75591.33,0.0,0.39313,0.00012,28.75664]
[1776795341978,41.41,75591.33,0.0,0.39313,0.00012,28.75664]
[1776795342030,41.41,75591.33,0.0,0.39313,0.00012,28.75664]
[1776795342226,41.41,75598.44,0.0,0.39401,0.00012,28.77712]
[1776795343169,41.4,75598.9,0.0,0.39404,0.00012,28.77776]
[1776795349035,41.35,75594.29,0.0,0.39332,0.00012,28.76163]
[1776795351460,41.34,75597.18,0.0,0.39365,0.00012,28.7693]
[1776795351503,41.34,75597.18,0.0,0.39365,0.00012,28.7693]
[1776795351531,41.34,75597.18,0.0,0.39365,0.00012,28.7693]
[1776795351546,41.34,75597.18,0.0,0.39365,0.00012,28.7693]
[1776795351552,41.34,75597.18,0.0,0.39365,0.00012,28.7693]
[1776795352056,41.33,75599.05,0.0,0.39385,0.00012,28.77405]
[1776795356386,41.29,75600.49,0.0,0.3939,0.00012,28.77562]
[1776795357091,41.28,75599.84,0.0,0.39379,0.00012,28.77315]
[1776795362128,41.25,75597.94,0.0,0.39349,0.00012,28.76635]
[1776795365961,41.23,75598.28,0.0,0.39345,0.00012,28.76569]
[1776795365997,41.23,75598.28,0.0,0.39345,0.00012,28.76569]
[1776795366161,41.23,75598.28,0.0,0.39345,0.00012,28.76569]
[1776795366245,41.22,75597.93,0.0,0.3934,0.00012,28.76462]
[1776795366275,41.22,75597.93,0.0,0.3934,0.00012,28.76462]
[1776795366335,41.22,75597.93,0.0,0.3934,0.00012,28.76462]
[1776795366492,41.22,75597.93,0.0,0.3934,0.00012,28.76462]
[1776795366515,41.22,75597.93,0.0,0.3934,0.00012,28.76462]
[1776795367160,41.22,75597.93,0.0,0.3934,0.00012,28.76462]
[1776795367231,41.23,75604.68,0.0,0.39425,0.00012,28.78425]
[1776795368172,41.23,75611.71,0.0,0.39513,0.00012,28.80454]
[1776795368545,41.23,75611.71,0.0,0.39513,0.00012,28.80454]
[1776795368587,41.23,75611.71,0.0,0.39513,0.00012,28.80454]
[1776795369178,41.23,75611.78,0.0,0.39514,0.00012,28.80474]
[1776795370503,41.23,75610.88,0.0,0.39502,0.00012,28.8021]
[1776795370542,41.23,75610.88,0.0,0.39502,0.00012,28.8021]
[1776795371198,41.23,75610.46,0.0,0.39497,0.00012,28.8009]
[1776795375607,41.22,75606.03,0.0,0.3944,0.00012,28.78768]
[1776795375662,41.22,75606.03,0.0,0.3944,0.00012,28.78768]
[1776795376229,41.22,75606.96,0.0,0.39452,0.00012,28.79053]
[1776795376237,41.22,75606.96,0.0,0.39452,0.00012,28.79053]
[1776795377234,41.22,75614.89,0.0,0.39551,0.00012,28.81333]
[1776795378797,41.22,75616.76,0.0,0.39575,0.00012,28.81869]
[1776795378981,41.22,75616.76,0.0,0.39575,0.00012,28.81869]
[1776795379014,41.22,75616.76,0.0,0.39575,0.00012,28.81869]
[1776795379196,41.22,75616.76,0.0,0.39575,0.00012,28.81869]
[1776795379284,41.22,75617.18,0.0,0.3958,0.00012,28.8199]
[1776795379697,41.22,75617.18,0.0,0.3958,0.00012,28.8199]
[1776795379789,41.22,75617.18,0.0,0.3958,0.00012,28.8199]
[1776795380065,41.22,75620.57,0.0,0.39623,0.00012,28.82961]
[1776795380708,41.22,75620.57,0.0,0.39623,0.00012,28.82961]
[1776795380790,41.22,75620.57,0.0,0.39623,0.00012,28.82961]
[1776795381245,41.22,75627.47,0.0,0.39709,0.00013,28.84915]
[1776795386163,41.23,75625.0,0.0,0.39679,0.00012,28.84235]
[1776795388823,41.23,75627.74,0.0,0.39714,0.00013,28.85021]
[1776795388911,41.23,75627.74,0.0,0.39714,0.00013,28.85021]
[1776795389143,41.23,75627.74,0.0,0.39714,0.00013,28.85021]
[1776795389224,41.23,75628.34,0.0,0.39722,0.00013,28.85195]
[1776795389825,41.23,75636.22,0.0,0.3982,0.00013,28.87408]
[1776795391587,41.23,75637.52,0.0,0.39837,0.00013,28.87779]
[1776795391623,41.23,75637.52,0.0,0.39837,0.00013,28.87779]
[1776795391798,41.23,75637.52,0.0,0.39837,0.00013,28.87779]
[1776795391970,41.23,75637.52,0.0,0.39837,0.00013,28.87779]
[1776795392052,41.23,75640.15,0.0,0.39869,0.00013,28.8821]
[1776795392476,41.23,75640.15,0.0,0.39869,0.00013,28.8821]
[1776795392521,41.23,75640.15,0.0,0.39869,0.00013,28.8821]
[1776795393004,41.23,75640.15,0.0,0.39869,0.00013,28.8821]
[1776795393166,41.23,75640.15,0.0,0.39869,0.00013,28.8821]
[1776795393250,41.23,75623.67,0.0,0.39663,0.00012,28.83585]
[1776795393626,41.23,75623.67,0.0,0.39663,0.00012,28.83585]
[1776795394204,41.23,75623.67,0.0,0.39663,0.00012,28.83585]
[1776795393655,41.23,75579.7,0.0,0.39114,0.00012,28.70867]
[1776795394481,41.23,75579.7,0.0,0.39114,0.00012,28.70867]
[1776795394736,41.23,75579.7,0.0,0.39114,0.00012,28.70867]
[1776795394843,41.23,75579.7,0.0,0.39114,0.00012,28.70867]
[1776795395117,41.23,75579.7,0.0,0.39114,0.00012,28.70867]
[1776795395199,41.23,75579.7,0.0,0.39114,0.00012,28.70867]
[1776795395222,41.23,75561.38,0.0,0.38886,0.00012,28.65404]
[1776795395738,41.23,75561.38,0.0,0.38886,0.00012,28.65404]
[1776795395970,41.23,75561.38,0.0,0.38886,0.00012,28.65404]
[1776795396347,41.23,75561.38,0.0,0.38886,0.00012,28.65404]
[1776795396062,41.23,75535.26,0.0,0.38561,0.00012,28.57465]
[1776795396573,41.23,75535.26,0.0,0.38561,0.00012,28.57465]
[1776795396865,41.23,75535.26,0.0,0.38561,0.00012,28.57465]
[1776795397129,41.23,75535.26,0.0,0.38561,0.00012,28.57465]
[1776795397307,41.23,75535.26,0.0,0.38561,0.00012,28.57465]
[1776795397573,41.23,75497.19,0.0,0.3809,0.00012,28.45565]
[1776795397792,41.23,75497.19,0.0,0.3809,0.00012,28.45565]
[1776795397945,41.23,75497.19,0.0,0.3809,0.00012,28.45565]
[1776795398099,41.23,75497.19,0.0,0.3809,0.00012,28.45565]
[1776795398212,41.23,75497.19,0.0,0.3809,0.00012,28.45565]
[1776795398231,41.23,75482.48,0.0,0.37908,0.00012,28.40861]
[1776795398557,41.23,75482.48,0.0,0.37908,0.00012,28.40861]
[1776795398745,41.23,75482.48,0.0,0.37908,0.00012,28.40861]
[1776795399004,41.23,75482.48,0.0,0.37908,0.00012,28.40861]
[1776795399122,41.23,75482.48,0.0,0.37908,0.00012,28.40861]
[1776795399378,41.23,75468.58,0.0,0.37736,0.00012,28.36362]
[1776795399527,41.23,75468.58,0.0,0.37736,0.00012,28.36362]
[1776795399963,41.23,75468.58,0.0,0.37736,0.00012,28.36362]
[1776795400018,41.23,75480.76,0.0,0.37886,0.00012,28.40305]
[1776795401462,41.23,75475.94,0.0,0.37827,0.00012,28.38749]
[1776795401729,41.23,75475.94,0.0,0.37827,0.00012,28.38749]
[1776795401891,41.23,75475.94,0.0,0.37827,0.00012,28.38749]
[1776795402110,41.23,75475.94,0.0,0.37827,0.00012,28.38749]
[1776795402450,41.23,75488.26,0.0,0.37979,0.00012,28.42721]
[1776795402495,41.23,75488.26,0.0,0.37979,0.00012,28.42721]
[1776795403135,41.23,75504.87,0.0,0.38185,0.00012,28.47996]
[1776795404753,41.23,75504.87,0.0,0.38185,0.00012,28.47996]
[1776795404820,41.23,75504.87,0.0,0.38185,0.00012,28.47996]
[1776795404882,41.23,75493.62,0.0,0.38046,0.00012,28.44432]
[1776795406361,41.23,75487.09,0.0,0.37965,0.00012,28.42337]
[1776795408557,41.23,75483.47,0.0,0.3792,0.00012,28.41173]
[1776795409057,41.23,75483.47,0.0,0.3792,0.00012,28.41173]
[1776795409110,41.23,75496.17,0.0,0.38076,0.00012,28.45228]
[1776795411226,41.23,75496.86,0.0,0.38085,0.00012,28.45448]
[1776795411289,41.23,75511.65,0.0,0.38268,0.00012,28.50116]
[1776795411553,41.23,75511.65,0.0,0.38268,0.00012,28.50116]
[1776795413260,41.23,75516.19,0.0,0.38324,0.00012,28.51544]
[1776795413308,41.23,75521.64,0.0,0.38392,0.00012,28.53248]
[1776795413968,41.23,75521.64,0.0,0.38392,0.00012,28.53248]
[1776795414225,41.23,75521.83,0.0,0.38395,0.00012,28.53311]
[1776795415240,41.23,75530.53,0.0,0.38503,0.00012,28.56018]
[1776795416318,41.23,75530.53,0.0,0.38503,0.00012,28.56018]
[1776795416991,41.23,75535.48,0.0,0.38565,0.00012,28.57551]
[1776795417059,41.23,75535.48,0.0,0.38565,0.00012,28.57551]
[1776795417118,41.23,75535.48,0.0,0.38565,0.00012,28.57551]
[1776795417303,41.23,75535.48,0.0,0.38565,0.00012,28.57551]
[1776795417158,41.24,75537.57,0.0,0.38591,0.00012,28.582]
[1776795417616,41.24,75537.57,0.0,0.38591,0.00012,28.582]
[1776795417741,41.24,75537.57,0.0,0.38591,0.00012,28.582]
[1776795418330,41.24,75545.68,0.0,0.38692,0.00012,28.60686]
[1776795418409,41.24,75545.68,0.0,0.38692,0.00012,28.60686]
[1776795418918,41.24,75545.68,0.0,0.38692,0.00012,28.60686]
[1776795418979,41.24,75545.68,0.0,0.38692,0.00012,28.60686]
[1776795419294,41.24,75537.0,0.0,0.38585,0.00012,28.58037]
[1776795420017,41.24,75537.0,0.0,0.38585,0.00012,28.58037]
[1776795420032,41.24,75537.0,0.0,0.38585,0.00012,28.58037]
[1776795420060,41.24,75537.0,0.0,0.38585,0.00012,28.58037]
[1776795420121,41.24,75537.0,0.0,0.38585,0.00012,28.58037]
[1776795420140,41.24,75537.0,0.0,0.38585,0.00012,28.58037]
[1776795420219,41.24,75537.0,0.0,0.38585,0.00012,28.58037]
[1776795420280,41.24,75527.55,0.0,0.38468,0.00012,28.55129]
[1776795420514,41.24,75527.55,0.0,0.38468,0.00012,28.55129]
[1776795420525,41.24,75527.55,0.0,0.38468,0.00012,28.55129]
[1776795420527,41.24,75527.55,0.0,0.38468,0.00012,28.55129]
[1776795420574,41.24,75527.55,0.0,0.38468,0.00012,28.55129]
[1776795421128,41.24,75527.55,0.0,0.38468,0.00012,28.55129]
[1776795421193,41.24,75521.94,0.0,0.38398,0.00012,28.53396]
[1776795422158,41.24,75521.94,0.0,0.38398,0.00012,28.53396]
[1776795422203,41.24,75521.94,0.0,0.38398,0.00012,28.53396]
[1776795422268,41.24,75521.94,0.0,0.38398,0.00012,28.53396]
[1776795422298,41.24,75521.94,0.0,0.38398,0.00012,28.53396]
[1776795422304,41.24,75520.29,0.0,0.38378,0.00012,28.5289]
[1776795422551,41.24,75520.29,0.0,0.38378,0.00012,28.5289]
[1776795422607,41.24,75520.29,0.0,0.38378,0.00012,28.5289]
[1776795423454,41.24,75516.34,0.0,0.38329,0.00012,28.51659]
[1776795423496,41.24,75516.34,0.0,0.38329,0.00012,28.51659]
[1776795424326,41.24,75516.34,0.0,0.38329,0.00012,28.51659]
[1776795423714,41.24,75516.34,0.0,0.38329,0.00012,28.51651]
[1776795424396,41.24,75516.34,0.0,0.38329,0.00012,28.51651]
[1776795424735,41.24,75516.34,0.0,0.38329,0.00012,28.51651]
[1776795424744,41.24,75516.34,0.0,0.38329,0.00012,28.51651]
[1776795424993,41.24,75516.34,0.0,0.38329,0.00012,28.51651]
[1776795425239,41.24,75516.85,0.0,0.38335,0.00012,28.51804]
[1776795425953,41.24,75516.85,0.0,0.38335,0.00012,28.51804]
[1776795425995,41.24,75516.85,0.0,0.38335,0.00012,28.51804]
[1776795426097,41.24,75516.85,0.0,0.38335,0.00012,28.51804]
[1776795426177,41.24,75517.56,0.0,0.38343,0.00012,28.52018]
[1776795426532,41.24,75517.56,0.0,0.38343,0.00012,28.52018]
[1776795426656,41.24,75517.56,0.0,0.38343,0.00012,28.52018]
[1776795427020,41.24,75517.56,0.0,0.38343,0.00012,28.52018]
[1776795427126,41.24,75517.56,0.0,0.38343,0.00012,28.52018]
[1776795427131,41.24,75517.56,0.0,0.38343,0.00012,28.52018]
[1776795427165,41.24,75505.18,0.0,0.3819,0.00012,28.48133]
[1776795427615,41.24,75505.18,0.0,0.3819,0.00012,28.48133]
[1776795427654,41.24,75505.18,0.0,0.3819,0.00012,28.48133]
[1776795427746,41.24,75505.18,0.0,0.3819,0.00012,28.48128]
[1776795428809,41.24,75505.18,0.0,0.3819,0.00012,28.48128]
[1776795428857,41.24,75505.18,0.0,0.3819,0.00012,28.48128]
[1776795429268,41.24,75485.45,0.0,0.37946,0.00012,28.41844]
[1776795429780,41.24,75485.45,0.0,0.37946,0.00012,28.41844]
[1776795429849,41.24,75485.45,0.0,0.37946,0.00012,28.41844]
[1776795429964,41.24,75485.45,0.0,0.37946,0.00012,28.41844]
[1776795430001,41.24,75485.45,0.0,0.37946,0.00012,28.41844]
[1776795430042,41.24,75484.87,0.0,0.37938,0.00012,28.41656]
[1776795430560,41.24,75484.87,0.0,0.37938,0.00012,28.41656]
[1776795430863,41.24,75484.87,0.0,0.37938,0.00012,28.41656]
[1776795431266,41.24,75484.87,0.0,0.37938,0.00012,28.41656]
[1776795431273,41.24,75484.87,0.0,0.37938,0.00012,28.41656]
[1776795430965,41.24,75477.42,0.0,0.37846,0.00012,28.39254]
[1776795431942,41.24,75479.16,0.0,0.37868,0.00012,28.39815]
[1776795435360,41.23,75476.79,0.0,0.37838,0.00012,28.39047]
[1776795436308,41.23,75477.14,0.0,0.37843,0.00012,28.39159]
[1776795437044,41.23,75477.14,0.0,0.37843,0.00012,28.39159]
[1776795437063,41.23,75477.14,0.0,0.37843,0.00012,28.39159]
[1776795437138,41.23,75477.14,0.0,0.37843,0.00012,28.39159]
[1776795437272,41.23,75477.14,0.0,0.37843,0.00012,28.39159]
[1776795437338,41.23,75476.9,0.0,0.3784,0.00012,28.39081]
[1776795437466,41.23,75476.9,0.0,0.3784,0.00012,28.39081]
[1776795437479,41.23,75476.9,0.0,0.3784,0.00012,28.39081]
[1776795437753,41.23,75476.9,0.0,0.3784,0.00012,28.39081]
[1776795437821,41.23,75477.26,0.0,0.37844,0.00012,28.39196]
[1776795439024,41.23,75477.26,0.0,0.37844,0.00012,28.39196]
[1776795439039,41.23,75477.26,0.0,0.37844,0.00012,28.39196]
[1776795439101,41.23,75476.91,0.0,0.3784,0.00012,28.39082]
[1776795441568,41.23,75471.95,0.0,0.37778,0.00012,28.37473]
[1776795442669,41.23,75468.44,0.0,0.37735,0.00012,28.36332]
[1776795442722,41.23,75468.44,0.0,0.37735,0.00012,28.36332]
[1776795443074,41.23,75468.44,0.0,0.37735,0.00012,28.36332]
[1776795443450,41.23,75469.72,0.0,0.37751,0.00012,28.36749]
[1776795443795,41.23,75469.72,0.0,0.37751,0.00012,28.36749]
[1776795443815,41.23,75469.72,0.0,0.37751,0.00012,28.36749]
[1776795443864,41.23,75469.72,0.0,0.37751,0.00012,28.36749]
[1776795444133,41.23,75469.72,0.0,0.37751,0.00012,28.36749]
[1776795444186,41.23,75472.98,0.0,0.37791,0.00012,28.37808]
[1776795445452,41.23,75472.98,0.0,0.37791,0.00012,28.37809]
[1776795446382,41.23,75479.81,0.0,0.37875,0.00012,28.40017]
[1776795446447,41.23,75479.81,0.0,0.37875,0.00012,28.40017]
[1776795447264,41.23,75479.81,0.0,0.37875,0.00012,28.40017]
[1776795447351,41.23,75478.97,0.0,0.37865,0.00012,28.39745]
[1776795448318,41.23,75478.97,0.0,0.37865,0.00012,28.39745]
[1776795448822,41.23,75476.8,0.0,0.37838,0.00012,28.39042]
[1776795449249,41.23,75476.8,0.0,0.37838,0.00012,28.39042]
[1776795449501,41.23,75470.36,0.0,0.37759,0.00012,28.36954]
[1776795449538,41.23,75470.36,0.0,0.37759,0.00012,28.36954]
[1776795449567,41.23,75470.36,0.0,0.37759,0.00012,28.36954]
[1776795449598,41.23,75470.36,0.0,0.37759,0.00012,28.36954]
[1776795449630,41.23,75470.36,0.0,0.37759,0.00012,28.36954]
[1776795449901,41.23,75470.36,0.0,0.37759,0.00012,28.36954]
[1776795451523,41.23,75471.71,0.0,0.37775,0.00012,28.37393]
[1776795451663,41.23,75471.71,0.0,0.37775,0.00012,28.37393]
[1776795453598,41.23,75481.68,0.0,0.37897,0.00012,28.40311]
[1776795454099,41.23,75484.95,0.0,0.37937,0.00012,28.41362]
[1776795457531,41.23,75483.17,0.0,0.37915,0.00012,28.40785]
[1776795457567,41.23,75483.17,0.0,0.37915,0.00012,28.40785]
[1776795457585,41.23,75483.17,0.0,0.37915,0.00012,28.40785]
[1776795457900,41.23,75483.17,0.0,0.37915,0.00012,28.40785]
[1776795457995,41.23,75483.17,0.0,0.37915,0.00012,28.40785]
[1776795458138,41.23,75483.17,0.0,0.37915,0.00012,28.40785]
[1776795458363,41.23,75494.08,0.0,0.3805,0.00012,28.44276]
[1776795458372,41.23,75494.08,0.0,0.3805,0.00012,28.44276]
[1776795458495,41.23,75494.08,0.0,0.3805,0.00012,28.44276]
[1776795458858,41.23,75494.08,0.0,0.3805,0.00012,28.44276]
[1776795458967,41.23,75494.08,0.0,0.3805,0.00012,28.44275]
[1776795459734,41.23,75494.08,0.0,0.3805,0.00012,28.44275]
[1776795460118,41.23,75494.08,0.0,0.3805,0.00012,28.44275]
[1776795460180,41.23,75507.75,0.0,0.38219,0.00012,28.48602]
[1776795461324,41.23,75507.75,0.0,0.38219,0.00012,28.48602]
[1776795460981,41.23,75507.75,0.0,0.38219,0.00012,28.48597]
[1776795461415,41.23,75507.75,0.0,0.38219,0.00012,28.48597]
[1776795461441,41.23,75507.75,0.0,0.38219,0.00012,28.48597]
[1776795464326,41.23,75507.89,0.0,0.38221,0.00012,28.48645]
[1776795464430,41.23,75501.24,0.0,0.38139,0.00012,28.46547]
[1776795465346,41.23,75501.24,0.0,0.38139,0.00012,28.46547]
[1776795465409,41.23,75498.0,0.0,0.38098,0.00012,28.45513]
[1776795465482,41.23,75498.0,0.0,0.38098,0.00012,28.45513]
[1776795465601,41.23,75498.0,0.0,0.38098,0.00012,28.45513]
[1776795465706,41.23,75498.0,0.0,0.38098,0.00012,28.45513]
[1776795466091,41.23,75507.03,0.0,0.3821,0.00012,28.48365]
[1776795467781,41.23,75511.61,0.0,0.38266,0.00012,28.49802]
[1776795467804,41.23,75511.61,0.0,0.38266,0.00012,28.49802]
[1776795468031,41.23,75511.61,0.0,0.38266,0.00012,28.49797]
[1776795468919,41.23,75511.61,0.0,0.38266,0.00012,28.49797]
[1776795469038,41.23,75507.1,0.0,0.3821,0.00012,28.48372]
[1776795472168,41.23,75508.68,0.0,0.38229,0.00012,28.48858]
[1776795472339,41.23,75508.68,0.0,0.38229,0.00012,28.48858]
[1776795472304,41.23,75513.65,0.0,0.3829,0.00012,28.50414]
[1776795473262,41.23,75513.65,0.0,0.3829,0.00012,28.50414]
[1776795473372,41.23,75513.65,0.0,0.3829,0.00012,28.50414]
[1776795473432,41.23,75516.01,0.0,0.38319,0.00012,28.51147]
[1776795473583,41.23,75516.01,0.0,0.38319,0.00012,28.51147]
[1776795473793,41.23,75516.01,0.0,0.38319,0.00012,28.51147]
[1776795473805,41.23,75516.01,0.0,0.38319,0.00012,28.51147]
[1776795474072,41.22,75516.01,0.0,0.38319,0.00012,28.51141]
[1776795476230,41.22,75520.86,0.0,0.38379,0.00012,28.52648]
[1776795476284,41.22,75520.86,0.0,0.38379,0.00012,28.52648]
[1776795476411,41.22,75521.97,0.0,0.38392,0.00012,28.52986]
[1776795476546,41.22,75521.97,0.0,0.38392,0.00012,28.52986]
[1776795477852,41.22,75521.97,0.0,0.38392,0.00012,28.52979]
[1776795480398,41.23,75530.84,0.0,0.38503,0.00012,28.55757]
[1776795485720,41.23,75529.46,0.0,0.38487,0.00012,28.55347]
[1776795485948,41.23,75529.46,0.0,0.38487,0.00012,28.55347]
[1776795489176,41.23,75540.26,0.0,0.38621,0.00012,28.58675]
[1776795492794,41.23,75541.24,0.0,0.38634,0.00012,28.58994]
[1776795492838,41.23,75541.24,0.0,0.38634,0.00012,28.58994]
[1776795492861,41.23,75541.24,0.0,0.38634,0.00012,28.58994]
[1776795492970,41.23,75541.24,0.0,0.38634,0.00012,28.58994]
[1776795493088,41.23,75541.24,0.0,0.38634,0.00012,28.58994]
[1776795493136,41.23,75541.24,0.0,0.38634,0.00012,28.58994]
[1776795493187,41.23,75541.24,0.0,0.38634,0.00012,28.58994]
[1776795493225,41.23,75553.67,0.0,0.38789,0.00012,28.62784]
[1776795493436,41.23,75553.67,0.0,0.38789,0.00012,28.62784]
[1776795493624,41.23,75553.67,0.0,0.38789,0.00012,28.62784]
[1776795495451,41.23,75559.98,0.0,0.38868,0.00012,28.64698]
[1776795495469,41.23,75559.98,0.0,0.38868,0.00012,28.64698]
[1776795495802,41.23,75559.98,0.0,0.38868,0.00012,28.64698]
[1776795496023,41.23,75559.98,0.0,0.38868,0.00012,28.64698]
[1776795496964,41.23,75561.22,0.0,0.38884,0.00012,28.65074]
[1776795497014,41.23,75561.22,0.0,0.38884,0.00012,28.65074]
[1776795497176,41.23,75561.22,0.0,0.38884,0.00012,28.65074]
[1776795497277,41.24,75551.0,0.0,0.38757,0.00012,28.61992]
[1776795498004,41.24,75551.0,0.0,0.38757,0.00012,28.61992]
[1776795498969,41.24,75551.0,0.0,0.38757,0.00012,28.61996]
[1776795499041,41.24,75551.0,0.0,0.38757,0.00012,28.61996]
[1776795499376,41.24,75551.0,0.0,0.38757,0.00012,28.61996]
[1776795499433,41.24,75546.69,0.0,0.38704,0.00012,28.60692]
[1776795499926,41.24,75546.69,0.0,0.38704,0.00012,28.60692]
[1776795500024,41.24,75546.69,0.0,0.38704,0.00012,28.60692]
[1776795500094,41.24,75546.69,0.0,0.38704,0.00012,28.60692]
[1776795500148,41.24,75546.69,0.0,0.38704,0.00012,28.60692]
[1776795500204,41.24,75546.69,0.0,0.38704,0.00012,28.60692]
[1776795500333,41.24,75546.69,0.0,0.38704,0.00012,28.60692]
[1776795500342,41.24,75531.34,0.0,0.38513,0.00012,28.55992]
[1776795501062,41.24,75531.34,0.0,0.38513,0.00012,28.55992]
[1776795501239,41.24,75531.34,0.0,0.38513,0.00012,28.55992]
[1776795501325,41.24,75531.34,0.0,0.38513,0.00012,28.55992]
[1776795501389,41.24,75531.34,0.0,0.38513,0.00012,28.55992]
[1776795501356,41.24,75509.79,0.0,0.38246,0.00012,28.49286]
[1776795501661,41.24,75509.79,0.0,0.38246,0.00012,28.49286]
[1776795501943,41.24,75509.79,0.0,0.38246,0.00012,28.49286]
[1776795502278,41.24,75509.79,0.0,0.38246,0.00012,28.49286]
[1776795503285,41.24,75495.42,0.0,0.38068,0.00012,28.44734]
[1776795504269,41.24,75495.42,0.0,0.38068,0.00012,28.44734]
[1776795504370,41.24,75492.17,0.0,0.38028,0.00012,28.43695]
[1776795504600,41.24,75492.17,0.0,0.38028,0.00012,28.43695]
[1776795504612,41.24,75492.17,0.0,0.38028,0.00012,28.43695]
[1776795505305,41.24,75492.17,0.0,0.38028,0.00012,28.43693]
[1776795506237,41.24,75492.17,0.0,0.38028,0.00012,28.43693]
[1776795506355,41.24,75495.25,0.0,0.38066,0.00012,28.44672]
[1776795509034,41.24,75496.95,0.0,0.38086,0.00012,28.45207]
[1776795509059,41.24,75496.95,0.0,0.38086,0.00012,28.45207]
[1776795509288,41.24,75496.95,0.0,0.38086,0.00012,28.45207]
[1776795509365,41.24,75496.95,0.0,0.38086,0.00012,28.45207]
[1776795509389,41.24,75496.95,0.0,0.38086,0.00012,28.45207]
[1776795509485,41.23,75503.89,0.0,0.38172,0.00012,28.47403]
[1776795510017,41.23,75503.89,0.0,0.38172,0.00012,28.47403]
[1776795510088,41.23,75503.89,0.0,0.38172,0.00012,28.47403]
[1776795511659,41.23,75507.27,0.0,0.38212,0.00012,28.48156]
[1776795511838,41.23,75507.27,0.0,0.38212,0.00012,28.48156]
[1776795511928,41.23,75507.27,0.0,0.38212,0.00012,28.48156]
[1776795512348,41.23,75505.71,0.0,0.38193,0.00012,28.47659]
[1776795512469,41.23,75505.71,0.0,0.38193,0.00012,28.47659]
[1776795513605,41.23,75504.51,0.0,0.38178,0.00012,28.47275]
[1776795515515,41.23,75513.26,0.0,0.38286,0.00012,28.50018]
[1776795518510,41.23,75505.31,0.0,0.38186,0.00012,28.47499]
[1776795524433,41.22,75506.47,0.0,0.38199,0.00012,28.47832]
[1776795526306,41.22,75505.7,0.0,0.3819,0.00012,28.47584]
[1776795526378,41.22,75515.35,0.0,0.38309,0.00012,28.50613]
[1776795528266,41.22,75505.84,0.0,0.3819,0.00012,28.4761]
[1776795528644,41.22,75505.84,0.0,0.3819,0.00012,28.4761]
[1776795528827,41.22,75504.12,0.0,0.38169,0.00012,28.47061]
[1776795534168,41.22,75500.63,0.0,0.38125,0.00012,28.45938]
[1776795534814,41.22,75501.5,0.0,0.38135,0.00012,28.4621]
[1776795534948,41.22,75501.5,0.0,0.38135,0.00012,28.4621]
[1776795535426,41.22,75509.69,0.0,0.38237,0.00012,28.48791]
[1776795535928,41.22,75509.69,0.0,0.38237,0.00012,28.48791]
[1776795536247,41.22,75509.69,0.0,0.38237,0.00012,28.48791]
[1776795536330,41.21,75512.91,0.0,0.38276,0.00012,28.49797]
[1776795536524,41.21,75512.91,0.0,0.38276,0.00012,28.49797]
[1776795537853,41.21,75519.65,0.0,0.3836,0.00012,28.519]
[1776795537868,41.21,75519.65,0.0,0.3836,0.00012,28.519]
[1776795538417,41.21,75519.65,0.0,0.3836,0.00012,28.519]
[1776795538612,41.21,75520.44,0.0,0.38369,0.00012,28.52142]
[1776795538849,41.21,75520.44,0.0,0.38369,0.00012,28.52142]
[1776795538924,41.21,75520.44,0.0,0.38369,0.00012,28.52142]
[1776795540360,41.21,75527.8,0.0,0.38461,0.00012,28.54431]
[1776795540452,41.21,75527.8,0.0,0.38461,0.00012,28.54431]
[1776795540551,41.21,75532.12,0.0,0.38514,0.00012,28.55767]
[1776795541187,41.21,75532.12,0.0,0.38514,0.00012,28.55767]
[1776795541238,41.21,75532.12,0.0,0.38514,0.00012,28.55767]
[1776795542573,41.21,75527.29,0.0,0.38454,0.00012,28.54272]
[1776795542948,41.21,75527.29,0.0,0.38454,0.00012,28.54272]
[1776795543326,41.21,75527.29,0.0,0.38454,0.00012,28.54272]
[1776795543404,41.21,75527.29,0.0,0.38454,0.00012,28.54272]
[1776795543427,41.21,75526.56,0.0,0.38445,0.00012,28.54045]
[1776795543915,41.21,75526.56,0.0,0.38445,0.00012,28.54045]
[1776795544921,41.21,75532.5,0.0,0.38519,0.00012,28.55883]
[1776795545671,41.21,75530.77,0.0,0.38497,0.00012,28.55347]
[1776795546617,41.21,75529.52,0.0,0.38482,0.00012,28.5496]
[1776795547397,41.21,75529.52,0.0,0.38482,0.00012,28.5496]
[1776795547429,41.21,75527.19,0.0,0.38453,0.00012,28.54237]
[1776795550298,41.21,75535.28,0.0,0.38553,0.00012,28.56734]
[1776795551563,41.21,75532.0,0.0,0.38513,0.00012,28.55729]
[1776795551616,41.21,75532.0,0.0,0.38513,0.00012,28.55729]
[1776795551657,41.21,75532.0,0.0,0.38513,0.00012,28.55729]
[1776795551743,41.21,75532.0,0.0,0.38513,0.00012,28.55729]
[1776795551838,41.21,75532.0,0.0,0.38513,0.00012,28.55729]
[1776795552334,41.21,75521.38,0.0,0.38381,0.00012,28.52441]
[1776795553108,41.21,75521.38,0.0,0.38381,0.00012,28.52441]
[1776795553353,41.21,75511.46,0.0,0.38258,0.00012,28.49332]
[1776795554353,41.21,75511.46,0.0,0.38258,0.00012,28.49332]
[1776795554357,41.21,75511.46,0.0,0.38258,0.00012,28.49332]
[1776795554454,41.21,75503.5,0.0,0.38159,0.00012,28.46815]
[1776795555840,41.21,75501.51,0.0,0.38134,0.00012,28.46179]
[1776795555929,41.21,75501.51,0.0,0.38134,0.00012,28.46179]
[1776795556731,41.21,75499.64,0.0,0.38111,0.00012,28.45581]
[1776795556738,41.21,75499.64,0.0,0.38111,0.00012,28.45581]
[1776795556909,41.21,75499.64,0.0,0.38111,0.00012,28.45581]
[1776795557391,41.21,75494.34,0.0,0.38045,0.00012,28.4389]
[1776795558740,41.21,75491.03,0.0,0.38004,0.00012,28.42829]
[1776795558795,41.21,75491.03,0.0,0.38004,0.00012,28.42829]
[1776795558955,41.21,75490.51,0.0,0.37997,0.00012,28.4266]
[1776795560072,41.21,75490.51,0.0,0.37997,0.00012,28.4266]
[1776795560675,41.21,75489.94,0.0,0.3799,0.00012,28.42475]
[1776795562787,41.21,75488.98,0.0,0.37978,0.00012,28.42162]
[1776795563375,41.21,75489.12,0.0,0.3798,0.00012,28.42205]
[1776795567129,41.21,75487.7,0.0,0.37962,0.00012,28.41743]
[1776795567198,41.21,75487.7,0.0,0.37962,0.00012,28.41743]
[1776795567598,41.21,75484.23,0.0,0.37919,0.00012,28.40627]
[1776795567974,41.21,75484.23,0.0,0.37919,0.00012,28.40627]
[1776795568034,41.21,75484.23,0.0,0.37919,0.00012,28.40627]
[1776795568210,41.21,75479.81,0.0,0.37864,0.00012,28.39202]
[1776795569467,41.21,75479.81,0.0,0.37864,0.00012,28.39202]
[1776795569107,41.21,75472.23,0.0,0.3777,0.00012,28.36746]
[1776795571497,41.21,75470.97,0.0,0.37755,0.00012,28.3634]
[1776795572401,41.21,75467.72,0.0,0.37713,0.00012,28.34977]
[1776795574738,41.21,75461.79,0.0,0.3764,0.00012,28.33044]
[1776795579748,41.21,75455.14,0.0,0.37559,0.00012,28.30879]
[1776795579852,41.21,75455.14,0.0,0.37559,0.00012,28.30879]
[1776795580631,41.21,75448.03,0.0,0.37472,0.00012,28.28534]
[1776795580728,41.21,75448.03,0.0,0.37472,0.00012,28.28534]
[1776795580832,41.21,75448.03,0.0,0.37472,0.00012,28.2854]
[1776795581869,41.21,75448.03,0.0,0.37472,0.00012,28.2854]
[1776795582321,41.21,75448.03,0.0,0.37472,0.00012,28.2854]
[1776795582392,41.21,75448.03,0.0,0.37472,0.00012,28.2854]
[1776795583024,41.21,75453.24,0.0,0.37536,0.00012,28.30268]
[1776795583034,41.21,75453.24,0.0,0.37536,0.00012,28.30268]
[1776795583259,41.21,75453.11,0.0,0.37535,0.00012,28.30231]
[1776795585404,41.21,75453.11,0.0,0.37535,0.00012,28.30236]
[1776795585530,41.21,75455.1,0.0,0.3756,0.00012,28.30896]
[1776795585539,41.21,75455.1,0.0,0.3756,0.00012,28.30896]
[1776795585708,41.21,75455.1,0.0,0.3756,0.00012,28.30896]
[1776795585866,41.21,75455.1,0.0,0.3756,0.00012,28.30896]
[1776795585893,41.21,75455.1,0.0,0.3756,0.00012,28.30896]
[1776795585991,41.21,75455.1,0.0,0.3756,0.00012,28.30896]
[1776795586048,41.21,75455.1,0.0,0.3756,0.00012,28.30896]
[1776795586189,41.22,75468.4,0.0,0.37724,0.00012,28.35258]
[1776795586836,41.22,75468.4,0.0,0.37724,0.00012,28.35258]
[1776795587062,41.22,75477.7,0.0,0.37839,0.00012,28.38278]
[1776795589279,41.22,75483.92,0.0,0.37916,0.00012,28.40283]
[1776795594368,41.21,75479.5,0.0,0.37861,0.00012,28.38854]
[1776795597220,41.21,75474.13,0.0,0.37795,0.00012,28.37114]
[1776795597414,41.21,75470.16,0.0,0.37746,0.00012,28.35824]
[1776795599481,41.21,75470.16,0.0,0.37746,0.00012,28.35825]
[1776795600489,41.21,75469.09,0.0,0.37733,0.00012,28.35477]
[1776795601238,41.21,75466.62,0.0,0.37702,0.00012,28.34673]
[1776795601379,41.21,75466.62,0.0,0.37702,0.00012,28.34673]
[1776795601536,41.21,75459.64,0.0,0.37616,0.00012,28.3239]
[1776795601981,41.22,75459.64,0.0,0.37616,0.00012,28.32391]
[1776795603477,41.22,75444.71,0.0,0.37432,0.00012,28.27464]
[1776795605309,41.22,75444.07,0.0,0.37424,0.00012,28.27256]
[1776795605411,41.22,75443.45,0.0,0.37417,0.00012,28.27055]
[1776795607319,41.22,75444.28,0.0,0.37427,0.00012,28.27337]
[1776795607384,41.22,75444.28,0.0,0.37427,0.00012,28.27337]
[1776795607418,41.22,75443.47,0.0,0.37418,0.00012,28.27073]
[1776795609174,41.22,75443.47,0.0,0.37418,0.00012,28.27079]
[1776795609319,41.22,75443.47,0.0,0.37418,0.00012,28.27079]
[1776795609330,41.22,75443.47,0.0,0.37418,0.00012,28.27079]
[1776795614118,41.22,75439.09,0.0,0.37365,0.00012,28.25649]
[1776795614378,41.22,75431.12,0.0,0.37267,0.00012,28.2299]
[1776795614727,41.22,75431.12,0.0,0.37267,0.00012,28.2299]
[1776795615164,41.22,75431.12,0.0,0.37267,0.00012,28.2299]
[1776795615171,41.22,75431.12,0.0,0.37267,0.00012,28.2299]
[1776795615181,41.22,75431.12,0.0,0.37267,0.00012,28.2299]
[1776795615369,41.22,75421.35,0.0,0.37147,0.00012,28.19685]
[1776795615693,41.22,75421.35,0.0,0.37147,0.00012,28.19685]
[1776795615733,41.22,75421.35,0.0,0.37147,0.00012,28.19685]
[1776795615750,41.22,75421.35,0.0,0.37147,0.00012,28.19685]
[1776795615755,41.22,75421.35,0.0,0.37147,0.00012,28.19685]
[1776795616389,41.22,75419.11,0.0,0.37119,0.00012,28.18916]
[1776795618825,41.22,75417.46,0.0,0.37098,0.00012,28.18338]
[1776795618834,41.22,75417.46,0.0,0.37098,0.00012,28.18338]
[1776795619426,41.22,75417.46,0.0,0.37098,0.00012,28.18338]
[1776795619523,41.22,75415.79,0.0,0.37077,0.00012,28.17762]
[1776795619832,41.22,75415.79,0.0,0.37077,0.00012,28.17762]
[1776795619962,41.22,75415.79,0.0,0.37077,0.00012,28.17762]
[1776795620118,41.22,75415.79,0.0,0.37076,0.00012,28.17752]
[1776795621489,41.22,75415.79,0.0,0.37076,0.00012,28.17752]
[1776795621514,41.22,75415.79,0.0,0.37076,0.00012,28.17752]
[1776795621536,41.21,75414.4,0.0,0.37059,0.00012,28.1727]
[1776795625541,41.21,75413.12,0.0,0.37042,0.00012,28.16805]
[1776795626265,41.21,75415.78,0.0,0.37074,0.00012,28.17691]
[1776795627245,41.21,75415.78,0.0,0.37074,0.00012,28.17691]
[1776795627312,41.21,75415.78,0.0,0.37074,0.00012,28.17691]
[1776795627907,41.21,75417.06,0.0,0.37089,0.00012,28.18116]
[1776795628056,41.21,75417.06,0.0,0.37089,0.00012,28.18116]
[1776795628124,41.21,75417.06,0.0,0.37089,0.00012,28.18116]
[1776795628368,41.21,75417.06,0.0,0.37089,0.00012,28.18116]
[1776795628469,41.21,75427.26,0.0,0.37214,0.00012,28.21555]
[1776795628656,41.21,75427.26,0.0,0.37214,0.00012,28.21555]
[1776795628692,41.21,75427.26,0.0,0.37214,0.00012,28.21555]
[1776795628700,41.21,75427.26,0.0,0.37214,0.00012,28.21555]
[1776795629550,41.21,75427.26,0.0,0.37214,0.00012,28.21555]
[1776795629355,41.21,75431.73,0.0,0.37269,0.00012,28.23059]
[1776795630386,41.21,75431.73,0.0,0.37269,0.00012,28.23059]
[1776795630484,41.21,75431.73,0.0,0.37269,0.00012,28.23059]
[1776795630488,41.21,75428.44,0.0,0.37229,0.00012,28.21953]
[1776795631120,41.21,75428.44,0.0,0.37229,0.00012,28.21953]
[1776795631580,41.21,75430.66,0.0,0.37255,0.00012,28.2239]
[1776795631673,41.21,75430.66,0.0,0.37255,0.00012,28.2239]
[1776795632124,41.21,75430.66,0.0,0.37255,0.00012,28.2239]
[1776795632225,41.21,75438.64,0.0,0.37353,0.00012,28.25062]
[1776795633598,41.21,75438.64,0.0,0.37353,0.00012,28.25071]
[1776795634521,41.21,75429.7,0.0,0.37243,0.00012,28.22081]
[1776795638561,41.21,75420.87,0.0,0.37135,0.00012,28.19097]
[1776795641960,41.21,75427.56,0.0,0.37217,0.00012,28.21356]
[1776795642564,41.21,75429.45,0.0,0.3724,0.00012,28.21991]
[1776795643363,41.21,75429.45,0.0,0.3724,0.00012,28.21991]
[1776795643465,41.21,75427.53,0.0,0.37216,0.00012,28.21344]
[1776795647117,41.21,75425.34,0.0,0.37189,0.00012,28.20603]
[1776795647308,41.21,75424.93,0.0,0.37184,0.00012,28.20465]
[1776795649333,41.21,75413.82,0.0,0.37048,0.00012,28.167]
[1776795654357,41.21,75413.46,0.0,0.37044,0.00012,28.16588]
[1776795658155,41.21,75409.14,0.0,0.36991,0.00012,28.15121]
[1776795658218,41.21,75409.14,0.0,0.36991,0.00012,28.15121]
[1776795658336,41.21,75409.14,0.0,0.36991,0.00012,28.15121]
[1776795658385,41.21,75408.8,0.0,0.36987,0.00012,28.15008]
[1776795659560,41.21,75408.8,0.0,0.36987,0.00012,28.15008]
[1776795659706,41.21,75412.97,0.0,0.37038,0.00012,28.16434]
[1776795659719,41.21,75412.97,0.0,0.37038,0.00012,28.16434]
[1776795660472,41.21,75419.02,0.0,0.37113,0.00012,28.18491]
[1776795661901,41.21,75419.02,0.0,0.37112,0.00012,28.1848]
[1776795661955,41.21,75419.02,0.0,0.37112,0.00012,28.1848]
[1776795663902,41.21,75418.32,0.0,0.37103,0.00012,28.18222]
[1776795663968,41.21,75418.32,0.0,0.37103,0.00012,28.18222]
[1776795664435,41.21,75418.38,0.0,0.37103,0.00012,28.18243]
[1776795667959,41.21,75421.85,0.0,0.37146,0.00012,28.1942]
[1776795668483,41.21,75422.15,0.0,0.3715,0.00012,28.19522]
[1776795672546,41.21,75423.46,0.0,0.37166,0.00012,28.19965]
[1776795672600,41.21,75432.87,0.0,0.37282,0.00012,28.23133]
[1776795675509,41.21,75441.78,0.0,0.37392,0.00012,28.26127]
[1776795676971,41.21,75444.13,0.0,0.37422,0.00012,28.26916]
[1776795677041,41.21,75444.13,0.0,0.37422,0.00012,28.26916]
[1776795678113,41.21,75444.26,0.0,0.37424,0.00012,28.26966]
[1776795678535,41.21,75449.69,0.0,0.37491,0.00012,28.28773]
[1776795679138,41.21,75449.69,0.0,0.37491,0.00012,28.28773]
[1776795679864,41.21,75452.54,0.0,0.37526,0.00012,28.29721]
[1776795679883,41.21,75452.54,0.0,0.37526,0.00012,28.29721]
[1776795680031,41.21,75452.54,0.0,0.37526,0.00012,28.29721]
[1776795680546,41.21,75452.13,0.0,0.37521,0.00012,28.2959]
[1776795682141,41.21,75451.56,0.0,0.37514,0.00012,28.29406]
[1776795687594,41.22,75449.31,0.0,0.37488,0.00012,28.28687]
[1776795689759,41.22,75448.63,0.0,0.3748,0.00012,28.28471]
[1776795690277,41.22,75448.63,0.0,0.3748,0.00012,28.28471]
[1776795690388,41.22,75448.63,0.0,0.3748,0.00012,28.28471]
[1776795690615,41.22,75447.74,0.0,0.37469,0.00012,28.2818]
[1776795691503,41.22,75447.74,0.0,0.37469,0.00012,28.2818]
[1776795691622,41.22,75441.15,0.0,0.37387,0.00012,28.25689]
[1776795692633,41.22,75441.15,0.0,0.37387,0.00012,28.25689]
[1776795693060,41.22,75441.15,0.0,0.37387,0.00012,28.25689]
[1776795693300,41.22,75441.15,0.0,0.37387,0.00012,28.25689]
[1776795693311,41.22,75441.15,0.0,0.37387,0.00012,28.25689]
[1776795693401,41.22,75432.98,0.0,0.37286,0.00012,28.22959]
[1776795696875,41.22,75433.12,0.0,0.37287,0.00012,28.23]
[1776795696911,41.22,75433.12,0.0,0.37287,0.00012,28.23]
[1776795697131,41.22,75433.8,0.0,0.37296,0.00012,28.23223]
[1776795699474,41.22,75446.07,0.0,0.37447,0.00012,28.27323]
[1776795699810,41.22,75446.07,0.0,0.37447,0.00012,28.27323]
[1776795699881,41.22,75446.07,0.0,0.37447,0.00012,28.27323]
[1776795699956,41.22,75446.07,0.0,0.37447,0.00012,28.27323]
[1776795700372,41.22,75446.07,0.0,0.37447,0.00012,28.27323]
[1776795702408,41.22,75447.23,0.0,0.37462,0.00012,28.27715]
[1776795702631,41.22,75446.35,0.0,0.37451,0.00012,28.27429]
[1776795705034,41.22,75444.22,0.0,0.37425,0.00012,28.26732]
[1776795705912,41.22,75442.5,0.0,0.37404,0.00012,28.26166]
[1776795706180,41.22,75437.64,0.0,0.37344,0.00012,28.24543]
[1776795707180,41.22,75437.64,0.0,0.37344,0.00012,28.24543]
[1776795708508,41.22,75431.0,0.0,0.37262,0.00012,28.22317]
[1776795708558,41.22,75431.0,0.0,0.37262,0.00012,28.22317]
[1776795708577,41.22,75427.63,0.0,0.37221,0.00012,28.21184]
[1776795713877,41.22,75426.5,0.0,0.37207,0.00012,28.20806]
[1776795720328,41.22,75427.98,0.0,0.37225,0.00012,28.213]
[1776795720554,41.22,75427.98,0.0,0.37225,0.00012,28.213]
[1776795720575,41.22,75427.98,0.0,0.37225,0.00012,28.213]
[1776795720648,41.22,75427.98,0.0,0.37225,0.00012,28.213]
[1776795720660,41.22,75428.43,0.0,0.37231,0.00012,28.21451]
[1776795720731,41.22,75428.43,0.0,0.37231,0.00012,28.21451]
[1776795720936,41.22,75428.43,0.0,0.37231,0.00012,28.21451]
[1776795721053,41.22,75440.11,0.0,0.37374,0.00012,28.25361]
[1776795721986,41.22,75448.34,0.0,0.37476,0.00012,28.28102]
[1776795722667,41.22,75448.34,0.0,0.37476,0.00012,28.28102]
[1776795722703,41.22,75448.34,0.0,0.37476,0.00012,28.28102]
[1776795722840,41.22,75448.34,0.0,0.37476,0.00012,28.28102]
[1776795725157,41.22,75437.06,0.0,0.37338,0.00012,28.24364]
[1776795725833,41.22,75437.06,0.0,0.37338,0.00012,28.24364]
[1776795727058,41.22,75432.68,0.0,0.37284,0.00012,28.22895]
[1776795727552,41.22,75431.61,0.0,0.3727,0.00012,28.22535]
[1776795728760,41.22,75429.16,0.0,0.3724,0.00012,28.2171]
[1776795729419,41.22,75427.31,0.0,0.37217,0.00012,28.21087]
[1776795731252,41.22,75425.88,0.0,0.372,0.00012,28.20605]
[1776795732796,41.22,75425.41,0.0,0.37193,0.00012,28.20425]
[1776795732810,41.22,75425.41,0.0,0.37193,0.00012,28.20425]
[1776795732874,41.22,75425.41,0.0,0.37193,0.00012,28.20425]
[1776795732975,41.22,75424.34,0.0,0.3718,0.00012,28.20054]
[1776795737314,41.21,75419.49,0.0,0.37119,0.00012,28.18384]
[1776795737578,41.21,75418.66,0.0,0.37108,0.00012,28.18093]
[1776795738769,41.21,75414.7,0.0,0.37059,0.00012,28.16739]
[1776795743827,41.21,75413.15,0.0,0.37038,0.00012,28.16171]
[1776795749226,41.2,75413.38,0.0,0.37039,0.00012,28.16204]
[1776795754258,41.2,75408.31,0.0,0.36974,0.00012,28.14127]
[1776795759475,41.19,75406.67,0.0,0.36953,0.00012,28.13534]
[1776795759513,41.19,75405.6,0.0,0.36939,0.00012,28.13161]
[1776795761585,41.19,75405.6,0.0,0.36939,0.00012,28.13155]
[1776795761597,41.19,75405.6,0.0,0.36939,0.00012,28.13155]
[1776795761654,41.19,75405.6,0.0,0.36939,0.00012,28.13155]
[1776795761677,41.19,75405.78,0.0,0.36941,0.00012,28.13211]
[1776795761917,41.19,75405.78,0.0,0.36941,0.00012,28.13211]
[1776795762029,41.19,75405.78,0.0,0.36941,0.00012,28.13211]
[1776795762134,41.19,75417.67,0.0,0.37087,0.00012,28.17262]
[1776795763160,41.19,75417.67,0.0,0.37087,0.00012,28.17262]
[1776795763213,41.19,75417.67,0.0,0.37087,0.00012,28.17262]
[1776795763674,41.19,75425.89,0.0,0.37188,0.00012,28.20037]
[1776795768688,41.18,75422.28,0.0,0.37141,0.00012,28.18766]
[1776795768782,41.18,75422.28,0.0,0.37141,0.00012,28.18766]
[1776795768803,41.18,75422.28,0.0,0.37141,0.00012,28.18766]
[1776795768812,41.18,75422.28,0.0,0.37141,0.00012,28.18766]
[1776795768822,41.18,75422.28,0.0,0.37141,0.00012,28.18766]
[1776795768854,41.18,75422.28,0.0,0.37141,0.00012,28.18766]
[1776795768887,41.18,75422.28,0.0,0.37141,0.00012,28.18766]
[1776795769166,41.18,75422.28,0.0,0.37141,0.00012,28.18757]
[1776795771261,41.18,75424.44,0.0,0.37167,0.00012,28.19478]
[1776795771378,41.18,75424.67,0.0,0.3717,0.00012,28.19546]
[1776795773499,41.18,75424.67,0.0,0.37169,0.00012,28.19537]
[1776795773508,41.18,75424.67,0.0,0.37169,0.00012,28.19537]
[1776795773523,41.18,75424.67,0.0,0.37169,0.00012,28.19537]
[1776795773580,41.18,75424.67,0.0,0.37169,0.00012,28.19537]
[1776795773626,41.18,75424.67,0.0,0.37169,0.00012,28.19537]
[1776795773678,41.18,75424.67,0.0,0.37169,0.00012,28.19537]
[1776795773640,41.18,75424.72,0.0,0.37169,0.00012,28.19544]
[1776795773971,41.18,75424.72,0.0,0.37169,0.00012,28.19544]
[1776795775335,41.18,75424.72,0.0,0.37169,0.00012,28.19534]
[1776795775374,41.18,75424.72,0.0,0.37169,0.00012,28.19534]
[1776795775380,41.18,75442.67,0.0,0.3739,0.00012,28.25561]
[1776795776202,41.18,75442.67,0.0,0.3739,0.00012,28.25561]
[1776795776398,41.18,75442.67,0.0,0.3739,0.00012,28.25561]
[1776795776423,41.18,75442.67,0.0,0.3739,0.00012,28.25561]
[1776795776500,41.18,75442.67,0.0,0.3739,0.00012,28.25561]
[1776795776604,41.18,75442.67,0.0,0.3739,0.00012,28.25561]
[1776795776692,41.18,75442.67,0.0,0.3739,0.00012,28.25561]
[1776795776837,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795776988,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777058,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777109,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777161,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777284,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777306,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777527,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777721,41.18,75449.09,0.0,0.37469,0.00012,28.27694]
[1776795777617,41.18,75455.9,0.0,0.37553,0.00012,28.29944]
[1776795778014,41.18,75455.9,0.0,0.37553,0.00012,28.29944]
[1776795778068,41.18,75455.9,0.0,0.37553,0.00012,28.29944]
[1776795778083,41.18,75455.9,0.0,0.37553,0.00012,28.29944]
[1776795778433,41.18,75468.69,0.0,0.37712,0.00012,28.34147]
[1776795780145,41.18,75468.69,0.0,0.37712,0.00012,28.34152]
[1776795780228,41.18,75468.69,0.0,0.37712,0.00012,28.34152]
[1776795780369,41.18,75468.69,0.0,0.37712,0.00012,28.34152]
[1776795780431,41.18,75468.69,0.0,0.37712,0.00012,28.34152]
[1776795781490,41.18,75474.79,0.0,0.37788,0.00012,28.3614]
[1776795781509,41.18,75475.22,0.0,0.37793,0.00012,28.36282]
[1776795782585,41.18,75475.22,0.0,0.37793,0.00012,28.36282]
[1776795785343,41.18,75470.03,0.0,0.37729,0.00012,28.34598]
[1776795787487,41.18,75466.92,0.0,0.37691,0.00012,28.33588]
[1776795787516,41.18,75467.34,0.0,0.37696,0.00012,28.33728]
[1776795789021,41.18,75467.48,0.0,0.37698,0.00012,28.33777]
[1776795789165,41.18,75467.48,0.0,0.37698,0.00012,28.33777]
[1776795794362,41.18,75467.74,0.0,0.37702,0.00012,28.33875]
[1776795796803,41.18,75466.97,0.0,0.37693,0.00012,28.33632]
[1776795797569,41.18,75466.97,0.0,0.37693,0.00012,28.33632]
[1776795797823,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795797884,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795797899,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795797948,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795798003,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795798119,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795798525,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795798563,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795798575,41.18,75470.82,0.0,0.3774,0.00012,28.3489]
[1776795798626,41.18,75481.06,0.0,0.37867,0.00012,28.38214]
[1776795799483,41.18,75488.62,0.0,0.37961,0.00012,28.40649]
[1776795800955,41.18,75490.18,0.0,0.3798,0.00012,28.41149]
[1776795800999,41.18,75490.18,0.0,0.3798,0.00012,28.41149]
[1776795801577,41.18,75490.18,0.0,0.3798,0.00012,28.41149]
[1776795801708,41.18,75490.18,0.0,0.3798,0.00012,28.41149]
[1776795801720,41.18,75489.27,0.0,0.37969,0.00012,28.40856]
[1776795801758,41.18,75489.27,0.0,0.37969,0.00012,28.40856]
[1776795801896,41.18,75489.27,0.0,0.37969,0.00012,28.40856]
[1776795801930,41.18,75489.27,0.0,0.37969,0.00012,28.40856]
[1776795802563,41.18,75489.27,0.0,0.37969,0.00012,28.40856]
[1776795802687,41.18,75489.27,0.0,0.37969,0.00012,28.40856]
[1776795802723,41.18,75492.66,0.0,0.38011,0.00012,28.4194]
[1776795803739,41.18,75492.66,0.0,0.38011,0.00012,28.4194]
[1776795803761,41.18,75490.43,0.0,0.37983,0.00012,28.41225]
[1776795804420,41.18,75490.43,0.0,0.37983,0.00012,28.41223]
[1776795807719,41.18,75486.22,0.0,0.37931,0.00012,28.39868]
[1776795807922,41.18,75486.22,0.0,0.3793,0.00012,28.39867]
[1776795808448,41.18,75485.54,0.0,0.37922,0.00012,28.39647]
[1776795811873,41.18,75489.71,0.0,0.37972,0.00012,28.40678]
[1776795814936,41.18,75485.17,0.0,0.37916,0.00012,28.39215]
[1776795817866,41.18,75484.83,0.0,0.37912,0.00012,28.39104]
[1776795818522,41.18,75482.58,0.0,0.37884,0.00012,28.38378]
[1776795821301,41.18,75480.48,0.0,0.37858,0.00012,28.37701]
[1776795821498,41.18,75480.48,0.0,0.37858,0.00012,28.37701]
[1776795823404,41.18,75491.83,0.0,0.37998,0.00012,28.41351]
[1776795825975,41.18,75491.68,0.0,0.37996,0.00012,28.41298]
[1776795826579,41.18,75490.03,0.0,0.37976,0.00012,28.40768]
[1776795827990,41.18,75488.81,0.0,0.3796,0.00012,28.40375]
[1776795828591,41.18,75485.29,0.0,0.37917,0.00012,28.39243]
[1776795831022,41.18,75481.93,0.0,0.37875,0.00012,28.38159]
[1776795832038,41.18,75482.87,0.0,0.37887,0.00012,28.38463]
[1776795832627,41.18,75483.37,0.0,0.37893,0.00012,28.38624]
[1776795837662,41.18,75482.09,0.0,0.37877,0.00012,28.3821]
[1776795838398,41.18,75482.09,0.0,0.37877,0.00012,28.3821]
[1776795838598,41.18,75482.09,0.0,0.37877,0.00012,28.3821]
[1776795838629,41.18,75482.09,0.0,0.37877,0.00012,28.3821]
[1776795838674,41.18,75482.09,0.0,0.37877,0.00012,28.3821]
[1776795838705,41.18,75482.09,0.0,0.37877,0.00012,28.3821]
[1776795839977,41.18,75489.34,0.0,0.37967,0.00012,28.40543]
[1776795840131,41.18,75489.34,0.0,0.37967,0.00012,28.40543]
[1776795840603,41.18,75489.34,0.0,0.37967,0.00012,28.40543]
[1776795840688,41.18,75489.34,0.0,0.37967,0.00012,28.40543]
[1776795840789,41.18,75498.36,0.0,0.38079,0.00012,28.43424]
[1776795842161,41.18,75498.36,0.0,0.38079,0.00012,28.43422]
[1776795843901,41.18,75503.74,0.0,0.38145,0.00012,28.45124]
[1776795843971,41.18,75503.74,0.0,0.38145,0.00012,28.45124]
[1776795844173,41.18,75503.74,0.0,0.38145,0.00012,28.45124]
[1776795844711,41.18,75502.7,0.0,0.38132,0.00012,28.4479]
[1776795844903,41.18,75502.7,0.0,0.38132,0.00012,28.4479]
[1776795847890,41.18,75502.04,0.0,0.38123,0.00012,28.44569]
[1776795850888,41.18,75502.16,0.0,0.38124,0.00012,28.44597]
[1776795853850,41.17,75502.4,0.0,0.38127,0.00012,28.44662]
[1776795855445,41.17,75502.5,0.0,0.38128,0.00012,28.4469]
[1776795856242,41.17,75502.48,0.0,0.38127,0.00012,28.44681]
[1776795856262,41.17,75502.48,0.0,0.38127,0.00012,28.44681]
[1776795856364,41.17,75502.48,0.0,0.38127,0.00012,28.44681]
[1776795856430,41.17,75502.48,0.0,0.38127,0.00012,28.44681]
[1776795858432,41.17,75510.55,0.0,0.38227,0.00012,28.47226]
[1776795858552,41.17,75510.55,0.0,0.38227,0.00012,28.47226]
[1776795859773,41.17,75512.37,0.0,0.3825,0.00012,28.47795]
[1776795861928,41.17,75507.35,0.0,0.38187,0.00012,28.46198]
[1776795865111,41.17,75509.4,0.0,0.38212,0.00012,28.46833]
[1776795870059,41.16,75513.37,0.0,0.3826,0.00012,28.4806]
[1776795870497,41.16,75513.37,0.0,0.3826,0.00012,28.4806]
[1776795870520,41.16,75513.37,0.0,0.3826,0.00012,28.4806]
[1776795870581,41.16,75513.37,0.0,0.3826,0.00012,28.4806]
[1776795870682,41.16,75513.69,0.0,0.38264,0.00012,28.48155]
[1776795872098,41.16,75513.69,0.0,0.38263,0.00012,28.48151]
[1776795873858,41.16,75513.02,0.0,0.38253,0.00012,28.47625]
[1776795875521,41.16,75513.02,0.0,0.38253,0.00012,28.4762]
[1776795877956,41.16,75509.76,0.0,0.38212,0.00012,28.46579]
[1776795881804,41.16,75501.28,0.0,0.38106,0.00012,28.43876]
[1776795882648,41.16,75501.28,0.0,0.38106,0.00012,28.43876]
[1776795882682,41.16,75501.28,0.0,0.38106,0.00012,28.43876]
[1776795882703,41.16,75501.28,0.0,0.38106,0.00012,28.43876]
[1776795882936,41.16,75495.06,0.0,0.38029,0.00012,28.4189]
[1776795883027,41.16,75495.06,0.0,0.38029,0.00012,28.4189]
[1776795883486,41.16,75495.06,0.0,0.38029,0.00012,28.4189]
[1776795883648,41.16,75495.06,0.0,0.38029,0.00012,28.4189]
[1776795883792,41.16,75484.1,0.0,0.37893,0.00012,28.3837]
[1776795884488,41.16,75484.1,0.0,0.37893,0.00012,28.3837]
[1776795884502,41.16,75484.1,0.0,0.37893,0.00012,28.3837]
[1776795884799,41.16,75475.12,0.0,0.37782,0.00012,28.35463]
[1776795889769,41.16,75467.8,0.0,0.37692,0.00012,28.33088]
[1776795890018,41.16,75462.26,0.0,0.37623,0.00012,28.31277]
[1776795890255,41.16,75462.26,0.0,0.37623,0.00012,28.31277]
[1776795890295,41.16,75462.26,0.0,0.37623,0.00012,28.31277]
[1776795890422,41.16,75462.26,0.0,0.37623,0.00012,28.31277]
[1776795890618,41.16,75462.26,0.0,0.37623,0.00012,28.31277]
[1776795890657,41.16,75450.48,0.0,0.37478,0.00012,28.27393]
[1776795891177,41.16,75450.48,0.0,0.37478,0.00012,28.27393]
[1776795891302,41.16,75450.48,0.0,0.37478,0.00012,28.27393]
[1776795891393,41.16,75444.5,0.0,0.37404,0.00012,28.25406]
[1776795891932,41.16,75444.5,0.0,0.37404,0.00012,28.25406]
[1776795893200,41.16,75444.87,0.0,0.37409,0.00012,28.25532]
[1776795893251,41.16,75444.87,0.0,0.37409,0.00012,28.25532]
[1776795893372,41.16,75444.87,0.0,0.37409,0.00012,28.25532]
[1776795893486,41.16,75444.87,0.0,0.37409,0.00012,28.25532]
[1776795893530,41.16,75444.87,0.0,0.37409,0.00012,28.25532]
[1776795893675,41.16,75444.87,0.0,0.37409,0.00012,28.25532]
[1776795893718,41.16,75442.76,0.0,0.37383,0.00012,28.24831]
[1776795894142,41.16,75442.76,0.0,0.37383,0.00012,28.24831]
[1776795894422,41.16,75442.76,0.0,0.37383,0.00012,28.24831]
[1776795894601,41.16,75444.85,0.0,0.37409,0.00012,28.2553]
[1776795894902,41.16,75444.85,0.0,0.37409,0.00012,28.2553]
[1776795895271,41.16,75444.85,0.0,0.37409,0.00012,28.2553]
[1776795895344,41.16,75445.47,0.0,0.37416,0.00012,28.25739]
[1776795900461,41.16,75448.55,0.0,0.37455,0.00012,28.2677]
[1776795900525,41.16,75448.55,0.0,0.37455,0.00012,28.2677]
[1776795901929,41.16,75443.63,0.0,0.37394,0.00012,28.25137]
[1776795902509,41.16,75443.63,0.0,0.37394,0.00012,28.25137]
[1776795902521,41.16,75443.63,0.0,0.37394,0.00012,28.25137]
[1776795902535,41.16,75443.63,0.0,0.37394,0.00012,28.25137]
[1776795902761,41.16,75437.29,0.0,0.37316,0.00012,28.23021]
[1776795902863,41.16,75437.29,0.0,0.37316,0.00012,28.23021]
[1776795902901,41.16,75437.29,0.0,0.37316,0.00012,28.23021]
[1776795903536,41.16,75434.47,0.0,0.37281,0.00012,28.2208]
[1776795909686,41.15,75436.03,0.0,0.37298,0.00012,28.22544]
[1776795913799,41.15,75436.95,0.0,0.37308,0.00012,28.22821]
[1776795914007,41.15,75436.96,0.0,0.37308,0.00012,28.22813]
[1776795914072,41.15,75436.96,0.0,0.37308,0.00012,28.22813]
[1776795914819,41.15,75436.96,0.0,0.37308,0.00012,28.22813]
[1776795914828,41.15,75436.96,0.0,0.37308,0.00012,28.22813]
[1776795914922,41.15,75444.27,0.0,0.37398,0.00012,28.25247]
[1776795915424,41.15,75444.27,0.0,0.37398,0.00012,28.25247]
[1776795915522,41.15,75444.27,0.0,0.37398,0.00012,28.25247]
[1776795915529,41.15,75444.27,0.0,0.37398,0.00012,28.25247]
[1776795915729,41.15,75444.27,0.0,0.37398,0.00012,28.25247]
[1776795915830,41.15,75444.27,0.0,0.37398,0.00012,28.25247]
[1776795915799,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795915950,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795916015,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795916212,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795916251,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795916412,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795916459,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795916615,41.15,75451.69,0.0,0.37489,0.00012,28.27709]
[1776795916716,41.15,75460.81,0.0,0.37602,0.00012,28.30722]
[1776795918755,41.15,75460.81,0.0,0.37602,0.00012,28.30727]
[1776795918762,41.15,75460.81,0.0,0.37602,0.00012,28.30727]
[1776795918766,41.15,75460.81,0.0,0.37602,0.00012,28.30727]
[1776795918798,41.15,75466.74,0.0,0.37676,0.00012,28.32677]
[1776795919915,41.15,75468.18,0.0,0.37694,0.00012,28.33153]
[1776795920577,41.15,75468.18,0.0,0.37694,0.00012,28.33153]
[1776795920634,41.15,75468.18,0.0,0.37694,0.00012,28.33153]
[1776795920635,41.15,75466.95,0.0,0.37679,0.00012,28.32754]
[1776795921582,41.15,75466.95,0.0,0.37679,0.00012,28.32754]
[1776795921779,41.15,75466.95,0.0,0.37679,0.00012,28.32754]
[1776795921862,41.15,75466.95,0.0,0.37679,0.00012,28.32754]
[1776795921864,41.15,75468.69,0.0,0.377,0.00012,28.33327]
[1776795922039,41.15,75468.69,0.0,0.377,0.00012,28.33327]
[1776795922095,41.15,75468.69,0.0,0.377,0.00012,28.33327]
[1776795922151,41.15,75468.69,0.0,0.377,0.00012,28.33327]
[1776795925743,41.15,75476.83,0.0,0.37802,0.00012,28.3599]
[1776795927221,41.15,75476.83,0.0,0.37802,0.00012,28.35992]
[1776795927847,41.15,75476.2,0.0,0.37794,0.00012,28.35789]
[1776795932870,41.15,75483.94,0.0,0.37889,0.00012,28.37997]
[1776795937876,41.15,75483.88,0.0,0.37888,0.00012,28.37983]
[1776795942876,41.16,75482.45,0.0,0.37871,0.00012,28.37525]
[1776795947931,41.16,75480.64,0.0,0.37849,0.00012,28.36947]
[1776795949533,41.16,75480.76,0.0,0.3785,0.00012,28.36987]
[1776795949805,41.16,75478.42,0.0,0.37821,0.00012,28.36231]
[1776795951506,41.16,75476.04,0.0,0.37792,0.00012,28.3546]
[1776795951517,41.16,75476.04,0.0,0.37792,0.00012,28.3546]
[1776795951811,41.16,75473.1,0.0,0.37756,0.00012,28.34506]
[1776795954293,41.16,75472.81,0.0,0.37752,0.00012,28.34417]
[1776795954810,41.16,75471.83,0.0,0.3774,0.00012,28.341]
[1776795960307,41.16,75471.94,0.0,0.37742,0.00012,28.34151]
[1776795960453,41.16,75471.94,0.0,0.37742,0.00012,28.34151]
[1776795960613,41.16,75475.5,0.0,0.37786,0.00012,28.35312]
[1776795963432,41.16,75482.55,0.0,0.37874,0.00012,28.376]
[1776795965926,41.16,75479.41,0.0,0.37835,0.00012,28.36585]
[1776795966575,41.16,75479.41,0.0,0.37835,0.00012,28.36585]
[1776795966887,41.16,75477.62,0.0,0.37813,0.00012,28.36006]
[1776795967368,41.16,75477.62,0.0,0.37813,0.00012,28.36006]
[1776795967622,41.16,75477.62,0.0,0.37813,0.00012,28.36007]
[1776795968630,41.16,75469.74,0.0,0.37716,0.00012,28.33445]
[1776795969034,41.16,75469.74,0.0,0.37716,0.00012,28.33445]
[1776795969707,41.16,75469.74,0.0,0.37716,0.00012,28.33445]
[1776795969890,41.16,75469.4,0.0,0.37711,0.00012,28.33337]
[1776795971745,41.16,75469.4,0.0,0.37712,0.00012,28.3334]
[1776795971756,41.16,75469.15,0.0,0.37709,0.00012,28.33261]
[1776795977862,41.16,75466.07,0.0,0.37671,0.00012,28.32269]
[1776795983714,41.17,75469.98,0.0,0.3772,0.00012,28.33564]
[1776795989779,41.17,75472.95,0.0,0.37758,0.00012,28.34549]
[1776795992938,41.17,75465.74,0.0,0.37667,0.00012,28.31896]
[1776795992996,41.17,75465.74,0.0,0.37667,0.00012,28.31896]
[1776795995943,41.17,75465.08,0.0,0.3766,0.00012,28.31686]
[1776795996070,41.17,75464.65,0.0,0.37654,0.00012,28.31549]
[1776795996744,41.17,75464.65,0.0,0.37654,0.00012,28.31549]
[1776795996787,41.17,75464.65,0.0,0.37654,0.00012,28.31549]
[1776795996879,41.17,75464.65,0.0,0.37654,0.00012,28.31549]
[1776795996845,41.17,75449.36,0.0,0.37466,0.00012,28.26512]
[1776795997462,41.17,75449.36,0.0,0.37466,0.00012,28.26512]
[1776795997972,41.17,75448.85,0.0,0.37459,0.00012,28.2634]
[1776795997983,41.17,75448.85,0.0,0.37459,0.00012,28.2634]
[1776795998841,41.17,75446.22,0.0,0.37427,0.00012,28.25465]
[1776796004885,41.17,75444.91,0.0,0.3741,0.00012,28.25023]
[1776796009919,41.17,75444.35,0.0,0.37404,0.00012,28.24845]
[1776796013861,41.17,75443.82,0.0,0.37397,0.00012,28.24673]
[1776796013962,41.17,75443.75,0.0,0.37397,0.00012,28.24655]
[1776796013970,41.17,75443.75,0.0,0.37397,0.00012,28.24655]
[1776796015444,41.17,75443.75,0.0,0.37397,0.00012,28.24657]
[1776796015969,41.17,75443.04,0.0,0.37388,0.00012,28.24423]
[1776796017836,41.17,75442.7,0.0,0.37384,0.00012,28.24311]
[1776796017843,41.17,75442.7,0.0,0.37384,0.00012,28.24311]
[1776796017937,41.17,75442.25,0.0,0.37379,0.00012,28.24164]
[1776796019806,41.17,75442.25,0.0,0.37379,0.00012,28.24164]
[1776796019879,41.17,75441.81,0.0,0.37373,0.00012,28.24022]
[1776796021444,41.17,75432.87,0.0,0.37263,0.00012,28.21028]
[1776796022249,41.17,75432.87,0.0,0.37263,0.00012,28.21028]
[1776796024011,41.17,75423.39,0.0,0.37146,0.00012,28.17828]
[1776796024773,41.17,75423.39,0.0,0.37146,0.00012,28.17828]
[1776796026390,41.17,75422.84,0.0,0.37139,0.00012,28.17643]
[1776796026426,41.17,75422.84,0.0,0.37139,0.00012,28.17643]
[1776796026798,41.17,75419.97,0.0,0.37104,0.00012,28.16671]
[1776796031877,41.17,75419.45,0.0,0.37096,0.00012,28.16457]
[1776796036898,41.16,75421.91,0.0,0.37125,0.00012,28.17247]
[1776796041369,41.16,75426.34,0.0,0.37177,0.00012,28.18702]
[1776796042430,41.16,75437.27,0.0,0.37312,0.00012,28.22371]
[1776796044988,41.16,75439.81,0.0,0.37342,0.00012,28.23201]
[1776796045011,41.16,75439.81,0.0,0.37342,0.00012,28.23201]
[1776796045198,41.15,75436.7,0.0,0.37303,0.00012,28.22148]
[1776796045229,41.15,75436.7,0.0,0.37303,0.00012,28.22148]
[1776796045236,41.15,75436.7,0.0,0.37303,0.00012,28.22148]
[1776796045330,41.15,75436.7,0.0,0.37303,0.00012,28.22148]
[1776796045950,41.15,75436.7,0.0,0.37303,0.00012,28.22148]
[1776796045988,41.15,75436.7,0.0,0.37303,0.00012,28.22148]
[1776796046002,41.15,75445.32,0.0,0.37409,0.00012,28.25017]
[1776796046393,41.15,75445.32,0.0,0.37409,0.00012,28.25017]
[1776796046505,41.15,75445.32,0.0,0.37409,0.00012,28.25017]
[1776796046547,41.15,75445.32,0.0,0.37409,0.00012,28.25017]
[1776796046653,41.15,75445.32,0.0,0.37409,0.00012,28.25017]
[1776796046688,41.15,75453.29,0.0,0.37508,0.00012,28.27672]
[1776796052222,41.16,75449.49,0.0,0.37462,0.00012,28.26145]
[1776796054255,41.16,75448.66,0.0,0.37452,0.00012,28.25876]
[1776796054287,41.16,75448.66,0.0,0.37452,0.00012,28.25876]
[1776796054407,41.16,75448.66,0.0,0.37452,0.00012,28.25876]
[1776796054416,41.16,75448.66,0.0,0.37452,0.00012,28.25876]
[1776796054432,41.16,75448.66,0.0,0.37452,0.00012,28.25876]
[1776796054952,41.16,75450.59,0.0,0.37476,0.00012,28.26523]
[1776796055814,41.16,75450.59,0.0,0.37476,0.00012,28.26523]
[1776796055884,41.16,75450.59,0.0,0.37476,0.00012,28.26523]
[1776796055894,41.16,75450.59,0.0,0.37476,0.00012,28.26523]
[1776796056467,41.16,75457.25,0.0,0.37558,0.00012,28.28732]
[1776796056541,41.16,75457.25,0.0,0.37558,0.00012,28.28732]
[1776796056783,41.16,75457.25,0.0,0.37558,0.00012,28.28732]
[1776796056873,41.16,75459.19,0.0,0.37583,0.00012,28.29376]
[1776796059928,41.16,75455.18,0.0,0.37533,0.00012,28.28062]
[1776796059980,41.16,75455.18,0.0,0.37533,0.00012,28.28062]
[1776796059991,41.16,75453.9,0.0,0.37518,0.00012,28.27644]
[1776796060074,41.16,75453.9,0.0,0.37518,0.00012,28.27644]
[1776796060465,41.16,75453.9,0.0,0.37518,0.00012,28.27644]
[1776796061254,41.16,75447.15,0.0,0.37434,0.00012,28.25411]
[1776796061354,41.16,75436.99,0.0,0.37309,0.00012,28.22015]
[1776796062866,41.16,75436.99,0.0,0.37309,0.00012,28.22015]
[1776796062919,41.16,75436.99,0.0,0.37309,0.00012,28.22015]
[1776796062967,41.16,75436.62,0.0,0.37304,0.00012,28.21889]
[1776796063072,41.16,75436.62,0.0,0.37304,0.00012,28.21889]
[1776796064049,41.16,75436.62,0.0,0.37304,0.00012,28.21889]
[1776796064298,41.16,75437.12,0.0,0.3731,0.00012,28.22055]
[1776796064327,41.16,75437.12,0.0,0.3731,0.00012,28.22055]
[1776796064365,41.16,75437.12,0.0,0.3731,0.00012,28.22055]
[1776796064397,41.16,75437.12,0.0,0.3731,0.00012,28.22055]
[1776796064834,41.16,75437.12,0.0,0.3731,0.00012,28.22055]
[1776796064859,41.16,75432.2,0.0,0.3725,0.00012,28.20401]
[1776796065403,41.16,75432.2,0.0,0.3725,0.00012,28.20401]
[1776796065989,41.16,75432.2,0.0,0.3725,0.00012,28.20401]
[1776796066048,41.16,75432.2,0.0,0.3725,0.00012,28.20401]
[1776796066194,41.16,75425.87,0.0,0.37171,0.00012,28.18254]
[1776796066235,41.16,75425.87,0.0,0.37171,0.00012,28.18254]
[1776796066893,41.16,75425.87,0.0,0.37171,0.00012,28.18254]
[1776796066913,41.16,75425.87,0.0,0.37171,0.00012,28.18254]
[1776796066994,41.16,75424.7,0.0,0.37156,0.00012,28.17847]
[1776796068177,41.16,75424.7,0.0,0.37156,0.00012,28.17837]
[1776796072248,41.15,75425.49,0.0,0.37164,0.00012,28.18064]
[1776796075090,41.15,75416.19,0.0,0.37048,0.00012,28.14879]
[1776796077629,41.15,75414.69,0.0,0.37029,0.00012,28.14352]
[1776796079078,41.15,75409.18,0.0,0.3696,0.00012,28.12452]
[1776796079608,41.15,75406.21,0.0,0.36924,0.00012,28.11427]
[1776796082554,41.14,75404.97,0.0,0.36908,0.00012,28.10989]
[1776796082626,41.14,75404.97,0.0,0.36908,0.00012,28.10989]
[1776796082694,41.14,75404.97,0.0,0.36908,0.00012,28.10989]
[1776796082912,41.14,75404.97,0.0,0.36908,0.00012,28.10989]
[1776796083013,41.14,75400.19,0.0,0.36849,0.00012,28.09337]
[1776796083111,41.14,75400.19,0.0,0.36849,0.00012,28.09337]
[1776796083262,41.14,75400.19,0.0,0.36849,0.00012,28.09337]
[1776796083455,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796084263,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796084321,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796084949,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796085005,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796085018,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796085020,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796085031,41.14,75385.38,0.0,0.36667,0.00012,28.04193]
[1776796085047,41.14,75377.54,0.0,0.3657,0.00012,28.01449]
[1776796085146,41.14,75377.54,0.0,0.3657,0.00012,28.01449]
[1776796085811,41.14,75375.53,0.0,0.36546,0.00012,28.00743]
[1776796086111,41.14,75375.53,0.0,0.36546,0.00012,28.00743]
[1776796086172,41.14,75375.53,0.0,0.36546,0.00012,28.00743]
[1776796086181,41.14,75375.53,0.0,0.36546,0.00012,28.00743]
[1776796086942,41.14,75375.13,0.0,0.36541,0.00012,28.00603]
[1776796091133,41.14,75371.22,0.0,0.36493,0.00012,27.99232]
[1776796091142,41.14,75371.22,0.0,0.36493,0.00012,27.99232]
[1776796091229,41.14,75371.22,0.0,0.36493,0.00012,27.99232]
[1776796091506,41.14,75371.22,0.0,0.36493,0.00012,27.99234]
[1776796092739,41.14,75371.22,0.0,0.36493,0.00012,27.99234]
[1776796092826,41.14,75371.22,0.0,0.36493,0.00012,27.99234]
[1776796093002,41.14,75371.17,0.0,0.36493,0.00012,27.99219]
[1776796094194,41.14,75368.2,0.0,0.36456,0.00012,27.98172]
[1776796094372,41.14,75368.2,0.0,0.36456,0.00012,27.98172]
[1776796095320,41.14,75366.28,0.0,0.36433,0.00012,27.97495]
[1776796095534,41.15,75366.28,0.0,0.36433,0.00012,27.97498]
[1776796100464,41.15,75370.02,0.0,0.36479,0.00012,27.98828]
[1776796100517,41.15,75370.02,0.0,0.36479,0.00012,27.98828]
[1776796100605,41.15,75370.02,0.0,0.36479,0.00012,27.98828]
[1776796100618,41.15,75370.02,0.0,0.36479,0.00012,27.98828]
[1776796101020,41.15,75372.35,0.0,0.36508,0.00012,27.99651]
[1776796101947,41.15,75372.35,0.0,0.36508,0.00012,27.99651]
[1776796103074,41.15,75378.62,0.0,0.36585,0.00012,28.01856]
[1776796103114,41.15,75382.27,0.0,0.3663,0.00012,28.03134]
[1776796103151,41.15,75382.27,0.0,0.3663,0.00012,28.03134]
[1776796103984,41.15,75382.27,0.0,0.3663,0.00012,28.03134]
[1776796104041,41.15,75376.04,0.0,0.36553,0.00012,28.0095]
[1776796104673,41.15,75376.04,0.0,0.36553,0.00012,28.0095]
[1776796105414,41.15,75369.27,0.0,0.3647,0.00012,27.98563]
[1776796105458,41.15,75369.27,0.0,0.3647,0.00012,27.98563]
[1776796105899,41.15,75365.02,0.0,0.36418,0.00012,27.9706]
[1776796107088,41.15,75365.02,0.0,0.36418,0.00012,27.9706]
[1776796107338,41.15,75365.02,0.0,0.36418,0.00012,27.97061]
[1776796107373,41.15,75365.02,0.0,0.36418,0.00012,27.97061]
[1776796107378,41.15,75365.02,0.0,0.36418,0.00012,27.97061]
[1776796107434,41.15,75365.02,0.0,0.36418,0.00012,27.97061]
[1776796107451,41.15,75365.02,0.0,0.36418,0.00012,27.97061]
[1776796107919,41.15,75365.02,0.0,0.36418,0.00012,27.97061]
[1776796107956,41.15,75369.81,0.0,0.36477,0.00012,27.98756]
[1776796108266,41.15,75369.81,0.0,0.36477,0.00012,27.98756]
[1776796108301,41.15,75369.81,0.0,0.36477,0.00012,27.98756]
[1776796109332,41.15,75369.81,0.0,0.36477,0.00012,27.98757]
[1776796109368,41.15,75369.81,0.0,0.36477,0.00012,27.98757]
[1776796109467,41.15,75369.81,0.0,0.36477,0.00012,27.98757]
[1776796109804,41.15,75374.23,0.0,0.36531,0.00012,28.00315]
[1776796112377,41.15,75372.7,0.0,0.36511,0.00012,27.99467]
[1776796112645,41.15,75372.7,0.0,0.36511,0.00012,27.99467]
[1776796113013,41.15,75370.55,0.0,0.36484,0.00012,27.98708]
[1776796118212,41.15,75366.98,0.0,0.36441,0.00012,27.97449]
[1776796123219,41.15,75367.66,0.0,0.36449,0.00012,27.97693]
[1776796128310,41.15,75365.32,0.0,0.3642,0.00012,27.96866]
[1776796133739,41.15,75365.72,0.0,0.36425,0.00012,27.97007]
[1776796134221,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796134226,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796134284,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796134334,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796134419,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796134644,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796134785,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796134930,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796135047,41.15,75364.33,0.0,0.36408,0.00012,27.96514]
[1776796135099,41.15,75374.44,0.0,0.36532,0.00012,28.00082]
[1776796135150,41.15,75374.44,0.0,0.36532,0.00012,28.00082]
[1776796135186,41.15,75374.44,0.0,0.36532,0.00012,28.00082]
[1776796135280,41.15,75374.44,0.0,0.36532,0.00012,28.00082]
[1776796136168,41.15,75374.44,0.0,0.36532,0.00012,28.00082]
[1776796136822,41.15,75383.26,0.0,0.3664,0.00012,28.03172]
[1776796137810,41.15,75383.26,0.0,0.3664,0.00012,28.03172]
[1776796137874,41.15,75383.26,0.0,0.3664,0.00012,28.03172]
[1776796137982,41.15,75383.68,0.0,0.36645,0.00012,28.03314]
[1776796143871,41.14,75383.49,0.0,0.36642,0.00012,28.03219]
[1776796145348,41.14,75386.49,0.0,0.36679,0.00012,28.04262]
[1776796145369,41.14,75386.49,0.0,0.36679,0.00012,28.04262]
[1776796145450,41.14,75386.49,0.0,0.36679,0.00012,28.04262]
[1776796145456,41.14,75386.49,0.0,0.36679,0.00012,28.04262]
[1776796145660,41.14,75386.49,0.0,0.36679,0.00012,28.04262]
[1776796145712,41.14,75386.49,0.0,0.36679,0.00012,28.04262]
[1776796145867,41.14,75386.49,0.0,0.36679,0.00012,28.04262]
[1776796145977,41.14,75390.27,0.0,0.36725,0.00012,28.05574]
[1776796146403,41.14,75390.27,0.0,0.36725,0.00012,28.05574]
[1776796146708,41.14,75390.27,0.0,0.36725,0.00012,28.05574]
[1776796147446,41.14,75391.56,0.0,0.3674,0.00012,28.06018]
[1776796147904,41.14,75391.56,0.0,0.3674,0.00012,28.06018]
[1776796147937,41.14,75391.56,0.0,0.3674,0.00012,28.06018]
[1776796147952,41.14,75391.56,0.0,0.3674,0.00012,28.06018]
[1776796148046,41.14,75391.53,0.0,0.3674,0.00012,28.06002]
[1776796149915,41.14,75390.45,0.0,0.36726,0.00012,28.0562]
[1776796149941,41.14,75390.45,0.0,0.36726,0.00012,28.0562]
[1776796154977,41.14,75392.57,0.0,0.36751,0.00012,28.06328]
[1776796159434,41.13,75388.4,0.0,0.36699,0.00012,28.04854]
[1776796159471,41.13,75388.4,0.0,0.36699,0.00012,28.04854]
[1776796159517,41.13,75388.4,0.0,0.36699,0.00012,28.04854]
[1776796159589,41.13,75388.4,0.0,0.36699,0.00012,28.04854]
[1776796160089,41.13,75399.38,0.0,0.36834,0.00012,28.08658]
[1776796162055,41.13,75405.06,0.0,0.36904,0.00012,28.10612]
[1776796162101,41.13,75403.54,0.0,0.36885,0.00012,28.10082]
[1776796167337,41.13,75403.13,0.0,0.36878,0.00012,28.09905]
[1776796173788,41.12,75406.39,0.0,0.36915,0.00012,28.10675]
[1776796177153,41.12,75409.21,0.0,0.36949,0.00012,28.11621]
[1776796177249,41.12,75410.51,0.0,0.36965,0.00012,28.12059]
[1776796177309,41.12,75410.51,0.0,0.36965,0.00012,28.12059]
[1776796177353,41.12,75410.51,0.0,0.36965,0.00012,28.12059]
[1776796177397,41.12,75410.51,0.0,0.36965,0.00012,28.12059]
[1776796177666,41.12,75410.51,0.0,0.36965,0.00012,28.12059]
[1776796178016,41.12,75410.51,0.0,0.36965,0.00012,28.12059]
[1776796178155,41.12,75410.51,0.0,0.36965,0.00012,28.12059]
[1776796178116,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796178310,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796178414,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796178500,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796178566,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796178631,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796178711,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796178900,41.12,75429.54,0.0,0.37199,0.00012,28.18527]
[1776796179119,41.12,75429.64,0.0,0.372,0.00012,28.18553]
[1776796179844,41.12,75429.64,0.0,0.372,0.00012,28.18553]
[1776796180128,41.12,75444.7,0.0,0.37386,0.00012,28.2362]
[1776796180439,41.12,75444.7,0.0,0.37386,0.00012,28.2362]
[1776796181133,41.12,75444.47,0.0,0.37384,0.00012,28.2355]
[1776796182252,41.12,75443.92,0.0,0.37377,0.00012,28.23374]
[1776796182284,41.12,75443.92,0.0,0.37377,0.00012,28.23374]
[1776796182341,41.12,75443.92,0.0,0.37377,0.00012,28.23374]
[1776796183035,41.12,75443.92,0.0,0.37377,0.00012,28.23374]
[1776796183161,41.12,75443.92,0.0,0.37377,0.00012,28.23374]
[1776796183154,41.12,75443.37,0.0,0.37371,0.00012,28.23197]
[1776796183241,41.12,75443.37,0.0,0.37371,0.00012,28.23197]
[1776796184159,41.12,75451.42,0.0,0.37471,0.00012,28.25885]
[1776796184426,41.12,75451.42,0.0,0.37471,0.00012,28.25885]
[1776796185166,41.12,75451.87,0.0,0.37477,0.00012,28.26039]
[1776796185712,41.12,75451.87,0.0,0.37477,0.00012,28.26039]
[1776796187831,41.12,75452.46,0.0,0.37484,0.00012,28.26245]
[1776796187885,41.12,75452.46,0.0,0.37484,0.00012,28.26245]
[1776796188162,41.12,75452.46,0.0,0.37484,0.00012,28.26245]
[1776796188188,41.12,75451.22,0.0,0.37469,0.00012,28.25838]
[1776796189847,41.13,75452.87,0.0,0.3749,0.00012,28.2639]
[1776796190070,41.13,75452.87,0.0,0.3749,0.00012,28.2639]
[1776796190148,41.13,75452.87,0.0,0.3749,0.00012,28.2639]
[1776796190382,41.13,75459.28,0.0,0.37569,0.00012,28.28513]
[1776796190404,41.13,75459.28,0.0,0.37569,0.00012,28.28513]
[1776796191124,41.13,75462.0,0.0,0.37603,0.00012,28.29412]
[1776796191331,41.13,75462.0,0.0,0.37603,0.00012,28.29412]
[1776796191875,41.13,75462.0,0.0,0.37603,0.00012,28.29412]
[1776796198028,41.13,75464.41,0.0,0.37633,0.00012,28.30214]
[1776796198038,41.13,75464.41,0.0,0.37633,0.00012,28.30214]
[1776796198121,41.13,75464.41,0.0,0.37633,0.00012,28.30214]
[1776796198481,41.13,75463.3,0.0,0.3762,0.00012,28.29853]
[1776796198555,41.13,75460.88,0.0,0.3759,0.00012,28.29058]
[1776796200222,41.13,75458.95,0.0,0.37566,0.00012,28.28425]
[1776796200287,41.13,75458.95,0.0,0.37566,0.00012,28.28425]
[1776796200501,41.13,75458.95,0.0,0.37566,0.00012,28.28425]
[1776796200585,41.13,75459.0,0.0,0.37567,0.00012,28.28444]
[1776796201679,41.13,75459.0,0.0,0.37567,0.00012,28.28444]
[1776796201871,41.13,75459.0,0.0,0.37567,0.00012,28.28444]
[1776796201954,41.13,75461.27,0.0,0.37595,0.00012,28.29195]
[1776796203719,41.13,75473.39,0.0,0.37745,0.00012,28.33168]
[1776796204807,41.13,75473.39,0.0,0.37745,0.00012,28.33168]
[1776796205992,41.13,75474.88,0.0,0.37764,0.00012,28.33653]
[1776796206055,41.13,75474.88,0.0,0.37764,0.00012,28.33653]
[1776796206104,41.13,75474.88,0.0,0.37764,0.00012,28.33653]
[1776796206159,41.13,75474.88,0.0,0.37764,0.00012,28.33653]
[1776796206173,41.13,75474.88,0.0,0.37764,0.00012,28.33653]
[1776796206196,41.13,75474.88,0.0,0.37764,0.00012,28.33653]
[1776796206243,41.13,75476.06,0.0,0.37778,0.00012,28.34037]
[1776796206555,41.13,75476.06,0.0,0.37778,0.00012,28.34037]
[1776796206566,41.13,75479.97,0.0,0.37827,0.00012,28.35306]
[1776796207503,41.13,75479.97,0.0,0.37827,0.00012,28.35306]
[1776796207535,41.13,75479.97,0.0,0.37827,0.00012,28.35306]
[1776796207998,41.13,75489.46,0.0,0.37944,0.00012,28.38369]
[1776796208613,41.13,75489.46,0.0,0.37944,0.00012,28.38369]
[1776796209063,41.13,75490.55,0.0,0.37958,0.00012,28.38716]
[1776796210622,41.13,75490.75,0.0,0.3796,0.00012,28.38778]
[1776796210917,41.13,75490.75,0.0,0.3796,0.00012,28.38778]
[1776796211125,41.13,75490.87,0.0,0.37961,0.00012,28.38813]
[1776796211398,41.13,75490.87,0.0,0.37961,0.00012,28.38813]
[1776796212213,41.13,75490.87,0.0,0.37961,0.00012,28.38813]
[1776796212674,41.13,75490.62,0.0,0.37958,0.00012,28.3873]
[1776796212776,41.13,75490.62,0.0,0.37958,0.00012,28.3873]
[1776796214827,41.13,75490.32,0.0,0.37954,0.00012,28.38628]
[1776796215136,41.13,75486.42,0.0,0.37906,0.00012,28.3737]
[1776796217172,41.13,75484.74,0.0,0.37885,0.00012,28.36827]
[1776796217293,41.13,75489.88,0.0,0.37949,0.00012,28.38482]
[1776796217356,41.13,75489.88,0.0,0.37949,0.00012,28.38482]
[1776796217411,41.13,75497.66,0.0,0.38045,0.00012,28.40975]
[1776796218768,41.13,75497.66,0.0,0.38045,0.00012,28.40975]
[1776796218852,41.13,75500.56,0.0,0.38081,0.00012,28.41895]
[1776796224174,41.12,75503.1,0.0,0.38112,0.00012,28.42688]
[1776796224182,41.12,75503.1,0.0,0.38112,0.00012,28.42688]
[1776796225036,41.12,75504.31,0.0,0.38126,0.00012,28.43065]
[1776796228961,41.12,75504.2,0.0,0.38125,0.00012,28.43019]
[1776796228964,41.12,75504.2,0.0,0.38125,0.00012,28.43019]
[1776796229075,41.12,75504.2,0.0,0.38125,0.00012,28.43019]
[1776796229277,41.12,75502.79,0.0,0.38107,0.00012,28.42567]
[1776796229376,41.12,75502.79,0.0,0.38107,0.00012,28.42567]
[1776796229481,41.12,75502.79,0.0,0.38107,0.00012,28.42567]
[1776796229507,41.12,75502.79,0.0,0.38107,0.00012,28.42567]
[1776796229609,41.12,75502.79,0.0,0.38107,0.00012,28.42567]
[1776796230043,41.12,75514.83,0.0,0.38257,0.00012,28.46378]
[1776796231030,41.12,75525.08,0.0,0.38383,0.00012,28.49286]
[1776796231384,41.12,75525.08,0.0,0.38383,0.00012,28.49286]
[1776796231400,41.12,75525.08,0.0,0.38383,0.00012,28.49286]
[1776796231428,41.12,75525.08,0.0,0.38383,0.00012,28.49286]
[1776796231958,41.12,75525.92,0.0,0.38393,0.00012,28.49533]
[1776796232850,41.12,75525.92,0.0,0.38393,0.00012,28.49533]
[1776796232999,41.12,75525.92,0.0,0.38393,0.00012,28.49533]
[1776796233041,41.12,75525.92,0.0,0.38393,0.00012,28.49533]
[1776796235398,41.11,75523.5,0.0,0.38362,0.00012,28.48757]
[1776796235624,41.11,75522.7,0.0,0.38351,0.00012,28.485]
[1776796238644,41.11,75523.08,0.0,0.38355,0.00012,28.48606]
[1776796240228,41.11,75519.87,0.0,0.38315,0.00012,28.47594]
[1776796240242,41.11,75519.87,0.0,0.38315,0.00012,28.47594]
[1776796240259,41.11,75519.87,0.0,0.38315,0.00012,28.47594]
[1776796241150,41.11,75514.01,0.0,0.38242,0.00012,28.45746]
[1776796241247,41.11,75511.38,0.0,0.38209,0.00012,28.44911]
[1776796245098,41.11,75508.36,0.0,0.38171,0.00012,28.43944]
[1776796245200,41.11,75507.8,0.0,0.38164,0.00012,28.43763]
[1776796250697,41.11,75503.48,0.0,0.3811,0.00012,28.42377]
[1776796254088,41.11,75503.14,0.0,0.38105,0.00012,28.42265]
[1776796255244,41.1,75496.84,0.0,0.38027,0.00012,28.40252]
[1776796260782,41.11,75493.51,0.0,0.37986,0.00012,28.39188]
[1776796265783,41.11,75491.95,0.0,0.37966,0.00012,28.38691]
[1776796270814,41.11,75494.13,0.0,0.37994,0.00012,28.39393]
[1776796272598,41.11,75494.33,0.0,0.37996,0.00012,28.39457]
[1776796277632,41.11,75496.85,0.0,0.38027,0.00012,28.40262]
[1776796282675,41.11,75495.79,0.0,0.38014,0.00012,28.39924]
[1776796286541,41.11,75496.56,0.0,0.38024,0.00012,28.40174]
[1776796287599,41.11,75496.56,0.0,0.38024,0.00012,28.40175]
[1776796287959,41.11,75492.5,0.0,0.37973,0.00012,28.38874]
[1776796291914,41.11,75489.6,0.0,0.37938,0.00012,28.37947]
[1776796292461,41.11,75495.41,0.0,0.38009,0.00012,28.39509]
[1776796292526,41.11,75495.41,0.0,0.38009,0.00012,28.39509]
[1776796292570,41.11,75495.41,0.0,0.38009,0.00012,28.39509]
[1776796292770,41.11,75495.41,0.0,0.38009,0.00012,28.39509]
[1776796293076,41.11,75507.71,0.0,0.38162,0.00012,28.4343]
[1776796293694,41.11,75507.71,0.0,0.38162,0.00012,28.4343]
[1776796294158,41.11,75507.71,0.0,0.38162,0.00012,28.4343]
[1776796294219,41.11,75510.14,0.0,0.38192,0.00012,28.442]
[1776796295995,41.11,75509.68,0.0,0.38186,0.00012,28.44053]
[1776796298285,41.11,75509.56,0.0,0.38184,0.00012,28.44011]
[1776796298357,41.11,75512.44,0.0,0.3822,0.00012,28.4492]
[1776796298443,41.11,75512.44,0.0,0.3822,0.00012,28.4492]
[1776796298491,41.11,75512.44,0.0,0.3822,0.00012,28.4492]
[1776796299036,41.11,75512.44,0.0,0.3822,0.00012,28.44918]
[1776796299930,41.11,75512.44,0.0,0.3822,0.00012,28.44918]
[1776796300006,41.11,75512.44,0.0,0.3822,0.00012,28.44918]
[1776796300090,41.11,75522.78,0.0,0.38349,0.00012,28.48166]
[1776796300386,41.11,75522.78,0.0,0.38349,0.00012,28.48166]
[1776796300533,41.11,75522.78,0.0,0.38349,0.00012,28.48166]
[1776796301075,41.11,75522.78,0.0,0.38349,0.00012,28.48166]
[1776796301145,41.11,75522.78,0.0,0.38349,0.00012,28.48166]
[1776796301812,41.11,75528.52,0.0,0.3842,0.00012,28.49954]
[1776796302313,41.11,75528.61,0.0,0.38421,0.00012,28.49977]
[1776796305344,41.1,75533.18,0.0,0.38477,0.00012,28.51381]
[1776796305546,41.1,75533.18,0.0,0.38477,0.00012,28.51381]
[1776796306130,41.1,75533.18,0.0,0.38477,0.00012,28.51381]
[1776796306162,41.1,75533.18,0.0,0.38477,0.00012,28.51381]
[1776796306204,41.1,75535.35,0.0,0.38504,0.00012,28.52048]
[1776796306820,41.1,75535.35,0.0,0.38504,0.00012,28.52048]
[1776796306891,41.1,75535.35,0.0,0.38504,0.00012,28.52048]
[1776796307889,41.1,75535.35,0.0,0.38504,0.00012,28.52048]
[1776796310388,41.1,75534.29,0.0,0.38491,0.00012,28.51721]
[1776796310415,41.1,75534.29,0.0,0.38491,0.00012,28.51721]
[1776796311904,41.1,75533.84,0.0,0.38485,0.00012,28.51582]
[1776796312230,41.1,75533.83,0.0,0.38485,0.00012,28.5158]
[1776796315367,41.1,75535.06,0.0,0.385,0.00012,28.51963]
[1776796317968,41.1,75535.01,0.0,0.385,0.00012,28.51948]
[1776796318169,41.1,75535.1,0.0,0.38501,0.00012,28.51976]
[1776796320449,41.1,75537.47,0.0,0.3853,0.00012,28.52709]
[1776796320660,41.1,75537.47,0.0,0.3853,0.00012,28.52709]
[1776796320715,41.1,75537.47,0.0,0.3853,0.00012,28.52709]
[1776796320780,41.1,75537.47,0.0,0.3853,0.00012,28.52709]
[1776796320827,41.1,75537.47,0.0,0.3853,0.00012,28.52709]
[1776796321239,41.1,75537.47,0.0,0.3853,0.00012,28.52709]
[1776796321306,41.1,75537.47,0.0,0.3853,0.00012,28.52709]
[1776796321556,41.1,75543.37,0.0,0.38604,0.00012,28.54528]
[1776796321599,41.1,75543.37,0.0,0.38604,0.00012,28.54528]
[1776796322037,41.1,75543.37,0.0,0.38604,0.00012,28.54528]
[1776796322933,41.1,75549.71,0.0,0.38683,0.00012,28.56472]
[1776796323036,41.1,75549.71,0.0,0.38683,0.00012,28.56472]
[1776796323307,41.1,75550.43,0.0,0.38692,0.00012,28.56693]
[1776796324056,41.1,75550.43,0.0,0.38692,0.00012,28.56693]
[1776796324106,41.1,75550.43,0.0,0.38692,0.00012,28.56693]
[1776796324845,41.1,75550.43,0.0,0.38692,0.00012,28.56692]
[1776796326155,41.1,75550.34,0.0,0.38691,0.00012,28.56663]
[1776796326164,41.1,75550.34,0.0,0.38691,0.00012,28.56663]
[1776796326242,41.1,75558.77,0.0,0.38797,0.00012,28.59234]
[1776796328021,41.1,75558.93,0.0,0.38799,0.00012,28.59288]
[1776796328056,41.1,75558.93,0.0,0.38799,0.00012,28.59288]
[1776796328112,41.1,75558.93,0.0,0.38799,0.00012,28.59288]
[1776796328336,41.1,75558.81,0.0,0.38797,0.00012,28.59256]
[1776796333348,41.11,75560.06,0.0,0.38814,0.00012,28.59652]
[1776796334144,41.11,75560.87,0.0,0.38824,0.00012,28.59902]
[1776796334378,41.11,75560.98,0.0,0.38826,0.00012,28.59939]
[1776796334574,41.11,75560.98,0.0,0.38826,0.00012,28.59939]
[1776796334632,41.11,75560.98,0.0,0.38826,0.00012,28.59939]
[1776796334788,41.11,75560.98,0.0,0.38826,0.00012,28.59939]
[1776796334883,41.11,75560.98,0.0,0.38826,0.00012,28.59939]
[1776796335291,41.11,75565.42,0.0,0.38881,0.00012,28.61283]
[1776796336032,41.11,75565.42,0.0,0.38881,0.00012,28.61283]
[1776796336060,41.11,75565.42,0.0,0.38881,0.00012,28.61283]
[1776796336133,41.11,75565.42,0.0,0.38881,0.00012,28.61283]
[1776796336213,41.11,75565.42,0.0,0.38881,0.00012,28.61283]
[1776796336271,41.11,75565.42,0.0,0.38881,0.00012,28.61283]
[1776796336337,41.11,75586.24,0.0,0.39142,0.00013,28.67499]
[1776796336902,41.11,75586.24,0.0,0.39142,0.00013,28.67499]
[1776796337014,41.11,75586.24,0.0,0.39142,0.00013,28.67499]
[1776796337078,41.11,75586.24,0.0,0.39142,0.00013,28.67499]
[1776796337119,41.11,75586.24,0.0,0.39142,0.00013,28.67499]
[1776796337304,41.11,75586.24,0.0,0.39142,0.00013,28.67502]
[1776796337666,41.11,75586.24,0.0,0.39142,0.00013,28.67502]
[1776796337677,41.11,75586.24,0.0,0.39142,0.00013,28.67502]
[1776796337680,41.11,75586.24,0.0,0.39142,0.00013,28.67502]
[1776796337704,41.11,75586.24,0.0,0.39142,0.00013,28.67502]
[1776796338217,41.11,75586.24,0.0,0.39142,0.00013,28.67502]
[1776796338312,41.11,75590.95,0.0,0.39201,0.00013,28.68891]
[1776796341333,41.11,75583.14,0.0,0.39103,0.00013,28.66586]
[1776796342267,41.11,75583.14,0.0,0.39103,0.00013,28.66586]
[1776796342340,41.11,75583.28,0.0,0.39105,0.00013,28.66629]
[1776796343653,41.11,75581.18,0.0,0.39079,0.00013,28.66007]
[1776796343798,41.11,75581.18,0.0,0.39079,0.00013,28.66007]
[1776796344008,41.11,75581.18,0.0,0.39079,0.00013,28.66007]
[1776796344329,41.11,75581.18,0.0,0.39079,0.00013,28.66007]
[1776796344352,41.11,75575.99,0.0,0.39014,0.00013,28.64465]
[1776796344412,41.11,75575.99,0.0,0.39014,0.00013,28.64465]
[1776796346347,41.11,75571.85,0.0,0.38963,0.00012,28.6323]
[1776796346367,41.11,75571.95,0.0,0.38964,0.00012,28.63263]
[1776796347474,41.11,75570.06,0.0,0.38941,0.00012,28.62701]
[1776796347521,41.11,75570.06,0.0,0.38941,0.00012,28.62701]
[1776796347727,41.11,75570.06,0.0,0.38941,0.00012,28.62701]
[1776796347992,41.11,75570.06,0.0,0.38941,0.00012,28.62701]
[1776796348381,41.11,75561.13,0.0,0.38829,0.00012,28.60015]
[1776796349389,41.11,75552.15,0.0,0.38717,0.00012,28.57291]
[1776796351234,41.11,75551.26,0.0,0.38706,0.00012,28.57022]
[1776796351278,41.11,75551.26,0.0,0.38706,0.00012,28.57022]
[1776796352405,41.12,75549.27,0.0,0.3868,0.00012,28.56116]
[1776796353273,41.12,75549.29,0.0,0.38681,0.00012,28.56126]
[1776796356285,41.12,75548.26,0.0,0.38668,0.00012,28.55818]
[1776796356388,41.12,75548.26,0.0,0.38668,0.00012,28.55818]
[1776796356323,41.12,75548.74,0.0,0.38674,0.00012,28.55968]
[1776796356448,41.12,75548.74,0.0,0.38674,0.00012,28.55968]
[1776796357358,41.12,75552.29,0.0,0.38719,0.00012,28.57055]
[1776796358487,41.12,75558.01,0.0,0.38791,0.00012,28.588]
[1776796358513,41.12,75558.01,0.0,0.38791,0.00012,28.588]
[1776796358523,41.12,75558.01,0.0,0.38791,0.00012,28.588]
[1776796358553,41.12,75558.01,0.0,0.38791,0.00012,28.588]
[1776796359019,41.12,75561.24,0.0,0.38831,0.00012,28.59784]
[1776796362891,41.12,75553.57,0.0,0.38736,0.00012,28.57474]
[1776796368522,41.13,75556.28,0.0,0.38771,0.00012,28.58315]
[1776796373556,41.13,75560.06,0.0,0.38819,0.00012,28.59478]
[1776796378591,41.13,75560.65,0.0,0.38827,0.00012,28.59674]
[1776796383156,41.13,75554.18,0.0,0.38747,0.00012,28.57728]
[1776796383260,41.13,75554.18,0.0,0.38747,0.00012,28.57728]
[1776796384825,41.13,75551.87,0.0,0.38718,0.00012,28.5703]
[1776796385265,41.13,75551.87,0.0,0.38718,0.00012,28.5703]
[1776796385313,41.13,75551.87,0.0,0.38718,0.00012,28.5703]
[1776796385635,41.14,75557.57,0.0,0.3879,0.00012,28.58773]
[1776796385722,41.14,75557.57,0.0,0.3879,0.00012,28.58773]
[1776796385763,41.14,75557.57,0.0,0.3879,0.00012,28.58773]
[1776796385970,41.14,75557.57,0.0,0.3879,0.00012,28.58773]
[1776796386061,41.14,75557.57,0.0,0.3879,0.00012,28.58773]
[1776796386142,41.14,75557.57,0.0,0.3879,0.00012,28.58773]
[1776796386200,41.14,75566.45,0.0,0.38901,0.00012,28.61457]
[1776796386463,41.14,75566.45,0.0,0.38901,0.00012,28.61457]
[1776796386578,41.14,75566.45,0.0,0.38901,0.00012,28.61457]
[1776796386818,41.14,75566.45,0.0,0.38901,0.00012,28.61457]
[1776796387208,41.14,75574.88,0.0,0.39007,0.00012,28.63985]
[1776796388432,41.14,75574.88,0.0,0.39007,0.00012,28.63985]
[1776796388458,41.14,75575.35,0.0,0.39013,0.00012,28.64128]
[1776796390327,41.14,75575.35,0.0,0.39013,0.00012,28.64128]
[1776796390882,41.14,75575.92,0.0,0.3902,0.00012,28.64302]
[1776796390914,41.14,75575.92,0.0,0.3902,0.00012,28.64302]
[1776796391192,41.14,75576.04,0.0,0.39022,0.00012,28.6434]
[1776796396945,41.14,75579.3,0.0,0.39063,0.00012,28.65319]
[1776796403018,41.14,75575.57,0.0,0.39017,0.00012,28.64224]
[1776796406569,41.14,75565.08,0.0,0.38886,0.00012,28.61095]
[1776796406624,41.14,75565.08,0.0,0.38886,0.00012,28.61095]
[1776796408820,41.15,75563.34,0.0,0.38865,0.00012,28.60585]
[1776796408844,41.15,75563.34,0.0,0.38865,0.00012,28.60585]
[1776796414853,41.15,75568.05,0.0,0.38924,0.00012,28.61727]
[1776796416901,41.15,75566.47,0.0,0.38905,0.00012,28.61257]
[1776796416932,41.15,75566.47,0.0,0.38905,0.00012,28.61257]
[1776796417462,41.15,75557.2,0.0,0.38789,0.00012,28.58464]
[1776796419244,41.15,75557.2,0.0,0.3879,0.00012,28.58469]
[1776796419343,41.15,75555.95,0.0,0.38774,0.00012,28.58095]
[1776796424928,41.16,75558.19,0.0,0.38803,0.00012,28.58803]
[1776796429963,41.16,75554.72,0.0,0.38761,0.00012,28.57773]
[1776796433050,41.16,75552.24,0.0,0.38731,0.00012,28.57029]
[1776796433450,41.16,75552.24,0.0,0.38731,0.00012,28.57029]
[1776796434189,41.16,75551.64,0.0,0.38724,0.00012,28.56851]
[1776796434473,41.16,75551.64,0.0,0.38724,0.00012,28.56851]
[1776796435503,41.17,75561.28,0.0,0.38844,0.00012,28.59781]
[1776796441246,41.17,75560.19,0.0,0.38832,0.00012,28.59472]
[1776796446634,41.17,75558.38,0.0,0.3881,0.00012,28.5895]
[1776796446721,41.17,75558.38,0.0,0.3881,0.00012,28.5895]
[1776796446760,41.17,75558.38,0.0,0.3881,0.00012,28.5895]
[1776796446966,41.17,75558.38,0.0,0.3881,0.00012,28.5895]
[1776796447097,41.17,75558.38,0.0,0.3881,0.00012,28.5895]
[1776796447151,41.17,75566.45,0.0,0.38911,0.00012,28.61385]
[1776796447566,41.17,75566.45,0.0,0.38911,0.00012,28.61385]
[1776796448150,41.17,75574.02,0.0,0.39006,0.00012,28.63653]
[1776796449603,41.17,75574.02,0.0,0.39006,0.00012,28.63656]
[1776796449929,41.17,75574.02,0.0,0.39006,0.00012,28.63656]
[1776796453600,41.17,75572.76,0.0,0.3899,0.00012,28.63284]
[1776796454131,41.17,75575.37,0.0,0.39023,0.00012,28.64063]
[1776796459166,41.18,75580.6,0.0,0.39088,0.00012,28.65617]
[1776796461748,41.18,75581.46,0.0,0.39099,0.00012,28.65873]
[1776796461848,41.18,75581.46,0.0,0.39099,0.00012,28.65873]
[1776796463782,41.18,75588.53,0.0,0.39187,0.00012,28.67959]
[1776796464202,41.18,75589.92,0.0,0.39205,0.00013,28.68366]
[1776796465909,41.18,75590.94,0.0,0.39217,0.00013,28.68665]
[1776796465933,41.18,75590.94,0.0,0.39217,0.00013,28.68665]
[1776796465998,41.18,75590.94,0.0,0.39217,0.00013,28.68665]
[1776796466017,41.18,75590.94,0.0,0.39217,0.00013,28.68665]
[1776796466100,41.18,75590.94,0.0,0.39217,0.00013,28.68665]
[1776796466231,41.18,75590.94,0.0,0.39217,0.00013,28.68665]
[1776796466335,41.17,75592.17,0.0,0.39233,0.00013,28.69025]
[1776796467810,41.17,75596.15,0.0,0.39283,0.00013,28.70188]
[1776796469481,41.17,75595.86,0.0,0.39279,0.00013,28.70102]
[1776796469529,41.17,75595.86,0.0,0.39279,0.00013,28.701]
[1776796469857,41.17,75595.86,0.0,0.39279,0.00013,28.701]
[1776796470244,41.17,75595.18,0.0,0.3927,0.00013,28.69899]
[1776796475284,41.17,75589.85,0.0,0.39202,0.00013,28.68025]
[1776796475680,41.17,75589.85,0.0,0.39202,0.00013,28.68025]
[1776796476287,41.17,75589.85,0.0,0.39202,0.00013,28.68023]
[1776796477638,41.17,75587.4,0.0,0.39171,0.00013,28.67302]
[1776796477656,41.17,75587.4,0.0,0.39171,0.00013,28.67302]
[1776796478471,41.17,75586.04,0.0,0.39154,0.00012,28.669]
[1776796481470,41.17,75575.32,0.0,0.3902,0.00012,28.63723]
[1776796481980,41.17,75575.32,0.0,0.3902,0.00012,28.63723]
[1776796482483,41.17,75569.95,0.0,0.38953,0.00012,28.6212]
[1776796484048,41.17,75570.05,0.0,0.38954,0.00012,28.62151]
[1776796484075,41.17,75570.05,0.0,0.38954,0.00012,28.62151]
[1776796484332,41.17,75570.05,0.0,0.38954,0.00012,28.62151]
[1776796484433,41.17,75567.41,0.0,0.38921,0.00012,28.61363]
[1776796486075,41.17,75566.16,0.0,0.38906,0.00012,28.60991]
[1776796486095,41.17,75566.16,0.0,0.38906,0.00012,28.60991]
[1776796488532,41.17,75562.2,0.0,0.38857,0.00012,28.59806]
[1776796489247,41.17,75560.71,0.0,0.38838,0.00012,28.5936]
[1776796490129,41.17,75560.71,0.0,0.38839,0.00012,28.59365]
[1776796490139,41.17,75560.71,0.0,0.38839,0.00012,28.59365]
[1776796490385,41.18,75558.72,0.0,0.38814,0.00012,28.58768]
[1776796491384,41.18,75558.72,0.0,0.38814,0.00012,28.58768]
[1776796491420,41.18,75558.72,0.0,0.38814,0.00012,28.58768]
[1776796492133,41.18,75561.76,0.0,0.38852,0.00012,28.5969]
[1776796492163,41.18,75561.76,0.0,0.38852,0.00012,28.5969]
[1776796492480,41.18,75564.96,0.0,0.38892,0.00012,28.60658]
[1776796494175,41.18,75565.43,0.0,0.38898,0.00012,28.60804]
[1776796494202,41.18,75565.43,0.0,0.38898,0.00012,28.60804]
[1776796494232,41.18,75565.43,0.0,0.38898,0.00012,28.60804]
[1776796494414,41.18,75565.43,0.0,0.38899,0.00012,28.60807]
[1776796495884,41.18,75567.57,0.0,0.38925,0.00012,28.61453]
[1776796496392,41.18,75567.57,0.0,0.38925,0.00012,28.61453]
[1776796496466,41.18,75567.57,0.0,0.38925,0.00012,28.61453]
[1776796496493,41.18,75569.8,0.0,0.38953,0.00012,28.62124]
[1776796498240,41.18,75569.8,0.0,0.38954,0.00012,28.62127]
[1776796498529,41.18,75569.8,0.0,0.38954,0.00012,28.62127]
[1776796498501,41.18,75572.51,0.0,0.38988,0.00012,28.62939]
[1776796502141,41.18,75575.77,0.0,0.39029,0.00012,28.63916]
[1776796504327,41.18,75572.9,0.0,0.38993,0.00012,28.63064]
[1776796504333,41.18,75572.9,0.0,0.38993,0.00012,28.63064]
[1776796504342,41.18,75572.9,0.0,0.38993,0.00012,28.63064]
[1776796508264,41.18,75563.51,0.0,0.38876,0.00012,28.60264]
[1776796514553,41.19,75563.5,0.0,0.38877,0.00012,28.60289]
[1776796519589,41.19,75564.47,0.0,0.38891,0.00012,28.60604]
[1776796523425,41.19,75563.81,0.0,0.38883,0.00012,28.60415]
[1776796523465,41.19,75564.14,0.0,0.38887,0.00012,28.60518]
[1776796524059,41.19,75564.14,0.0,0.38887,0.00012,28.60518]
[1776796524111,41.19,75564.14,0.0,0.38887,0.00012,28.60518]
[1776796524121,41.19,75564.14,0.0,0.38887,0.00012,28.60518]
[1776796524208,41.19,75564.14,0.0,0.38887,0.00012,28.60518]
[1776796524727,41.19,75568.28,0.0,0.38939,0.00012,28.61763]
[1776796524775,41.19,75568.28,0.0,0.38939,0.00012,28.61763]
[1776796524833,41.19,75568.28,0.0,0.38939,0.00012,28.61763]
[1776796526605,41.19,75578.44,0.0,0.39066,0.00012,28.64794]
[1776796527207,41.19,75579.22,0.0,0.39076,0.00012,28.65026]
[1776796527884,41.19,75579.22,0.0,0.39076,0.00012,28.65026]
[1776796528080,41.19,75579.22,0.0,0.39076,0.00012,28.65026]
[1776796528473,41.2,75579.45,0.0,0.39079,0.00012,28.65094]
[1776796530811,41.2,75579.29,0.0,0.39077,0.00012,28.65047]
[1776796531498,41.2,75576.9,0.0,0.39046,0.00012,28.64035]
[1776796534544,41.2,75562.61,0.0,0.38868,0.00012,28.59767]
[1776796534767,41.2,75562.61,0.0,0.38868,0.00012,28.59767]
[1776796535505,41.2,75557.32,0.0,0.38802,0.00012,28.58175]
[1776796536895,41.2,75554.03,0.0,0.38761,0.00012,28.57183]
[1776796537580,41.2,75550.34,0.0,0.38715,0.00012,28.56059]
[1776796537716,41.2,75550.34,0.0,0.38715,0.00012,28.56059]
[1776796538302,41.2,75550.34,0.0,0.38715,0.00012,28.56059]
[1776796538806,41.2,75547.14,0.0,0.38675,0.00012,28.5508]
[1776796539250,41.2,75543.71,0.0,0.38632,0.00012,28.5403]
[1776796544285,41.2,75541.6,0.0,0.38605,0.00012,28.53377]
[1776796546687,41.19,75549.98,0.0,0.3871,0.00012,28.55933]
[1776796548951,41.19,75550.61,0.0,0.38717,0.00012,28.56119]
[1776796550723,41.19,75550.68,0.0,0.38718,0.00012,28.56137]
[1776796551847,41.19,75550.81,0.0,0.38719,0.00012,28.56174]
[1776796551933,41.19,75550.81,0.0,0.38719,0.00012,28.56174]
[1776796551989,41.19,75560.12,0.0,0.38836,0.00012,28.58997]
[1776796555480,41.19,75558.72,0.0,0.38818,0.00012,28.58582]
[1776796555539,41.19,75557.86,0.0,0.38808,0.00012,28.58326]
[1776796558983,41.2,75557.35,0.0,0.38802,0.00012,28.58181]
[1776796560666,41.2,75549.55,0.0,0.38705,0.00012,28.55821]
[1776796563038,41.2,75548.81,0.0,0.38696,0.00012,28.55593]
[1776796563184,41.2,75553.83,0.0,0.38758,0.00012,28.57117]
[1776796568203,41.19,75553.81,0.0,0.38757,0.00012,28.57098]
[1776796573638,41.19,75546.65,0.0,0.38667,0.00012,28.54902]
[1776796573930,41.19,75546.65,0.0,0.38667,0.00012,28.54902]
[1776796574085,41.19,75546.65,0.0,0.38667,0.00012,28.54902]
[1776796574186,41.19,75546.65,0.0,0.38667,0.00012,28.54902]
[1776796574287,41.19,75544.76,0.0,0.38644,0.00012,28.54322]
[1776796575499,41.19,75536.98,0.0,0.38546,0.00012,28.51923]
[1776796576417,41.19,75536.98,0.0,0.38546,0.00012,28.51923]
[1776796576518,41.19,75526.31,0.0,0.38413,0.00012,28.48611]
[1776796577220,41.19,75526.31,0.0,0.38413,0.00012,28.48611]
[1776796577267,41.19,75526.31,0.0,0.38413,0.00012,28.48611]
[1776796577506,41.19,75522.82,0.0,0.38369,0.00012,28.47517]
[1776796583037,41.18,75522.13,0.0,0.38359,0.00012,28.47264]
[1776796585335,41.18,75526.72,0.0,0.38416,0.00012,28.48687]
[1776796585358,41.18,75527.3,0.0,0.38423,0.00012,28.48861]
[1776796591092,41.17,75529.01,0.0,0.38441,0.00012,28.49045]
[1776796596127,41.17,75530.82,0.0,0.38462,0.00012,28.4957]
[1776796601161,41.16,75531.32,0.0,0.38466,0.00012,28.49691]
[1776796606197,41.16,75526.45,0.0,0.38404,0.00012,28.48144]
[1776796607609,41.16,75526.45,0.0,0.38404,0.00012,28.48144]
[1776796607548,41.16,75516.2,0.0,0.38277,0.00012,28.44932]
[1776796608127,41.16,75516.2,0.0,0.38277,0.00012,28.44932]
[1776796608138,41.16,75516.2,0.0,0.38277,0.00012,28.44932]
[1776796608146,41.16,75516.2,0.0,0.38277,0.00012,28.44932]
[1776796608176,41.16,75516.2,0.0,0.38277,0.00012,28.44932]
[1776796608334,41.16,75509.3,0.0,0.38191,0.00012,28.42754]
[1776796609665,41.16,75509.3,0.0,0.3819,0.00012,28.42751]
[1776796609672,41.16,75509.3,0.0,0.3819,0.00012,28.42751]
[1776796610646,41.16,75509.3,0.0,0.3819,0.00012,28.42751]
[1776796610561,41.16,75511.7,0.0,0.3822,0.00012,28.43505]
[1776796615701,41.15,75510.14,0.0,0.382,0.00012,28.42995]
[1776796615756,41.15,75510.14,0.0,0.382,0.00012,28.42995]
[1776796616267,41.15,75509.76,0.0,0.38195,0.00012,28.42871]
[1776796621303,41.15,75510.65,0.0,0.38205,0.00012,28.43138]
[1776796626338,41.15,75509.47,0.0,0.3819,0.00012,28.42749]
[1776796627585,41.15,75509.47,0.0,0.3819,0.00012,28.42749]
[1776796627621,41.15,75509.47,0.0,0.3819,0.00012,28.42749]
[1776796627624,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796627843,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796627932,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796628031,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796628117,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796628151,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796628159,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796628200,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796628445,41.15,75510.09,0.0,0.38198,0.00012,28.42942]
[1776796628546,41.15,75521.48,0.0,0.38339,0.00012,28.4652]
[1776796628891,41.15,75521.48,0.0,0.38339,0.00012,28.4652]
[1776796629627,41.15,75521.48,0.0,0.38339,0.00012,28.4652]
[1776796629658,41.15,75521.48,0.0,0.38339,0.00012,28.4652]
[1776796631372,41.15,75523.0,0.0,0.38357,0.00012,28.4698]
[1776796634029,41.14,75519.59,0.0,0.38314,0.00012,28.45902]
[1776796635710,41.14,75508.51,0.0,0.38176,0.00012,28.42401]
[1776796636981,41.14,75506.76,0.0,0.38154,0.00012,28.41843]
[1776796637870,41.14,75507.69,0.0,0.38166,0.00012,28.42134]
[1776796637998,41.14,75507.69,0.0,0.38166,0.00012,28.42134]
[1776796638422,41.14,75507.69,0.0,0.38165,0.00012,28.42131]
[1776796642253,41.14,75506.83,0.0,0.38154,0.00012,28.41849]
[1776796644032,41.14,75503.7,0.0,0.38115,0.00012,28.4085]
[1776796644096,41.14,75503.7,0.0,0.38115,0.00012,28.4085]
[1776796644681,41.14,75500.46,0.0,0.38075,0.00012,28.39817]
[1776796646620,41.14,75499.56,0.0,0.38064,0.00012,28.39528]
[1776796647293,41.14,75498.29,0.0,0.38048,0.00012,28.39122]
[1776796647322,41.14,75498.29,0.0,0.38048,0.00012,28.39122]
[1776796647379,41.14,75498.29,0.0,0.38048,0.00012,28.39122]
[1776796647419,41.14,75498.29,0.0,0.38048,0.00012,28.39122]
[1776796647484,41.14,75498.29,0.0,0.38048,0.00012,28.39121]
[1776796648140,41.14,75498.29,0.0,0.38048,0.00012,28.39121]
[1776796648150,41.14,75498.29,0.0,0.38048,0.00012,28.39121]
[1776796648493,41.14,75493.86,0.0,0.37993,0.00012,28.37703]
[1776796653526,41.14,75499.82,0.0,0.38065,0.00012,28.39302]
[1776796656556,41.14,75489.53,0.0,0.37938,0.00012,28.36004]
[1776796656877,41.14,75489.53,0.0,0.37938,0.00012,28.36004]
[1776796657856,41.14,75484.58,0.0,0.37876,0.00012,28.34408]
[1776796658278,41.14,75484.58,0.0,0.37876,0.00012,28.34408]
[1776796658563,41.14,75484.58,0.0,0.37876,0.00012,28.34409]
[1776796659073,41.14,75484.58,0.0,0.37876,0.00012,28.34409]
[1776796659576,41.14,75474.93,0.0,0.37757,0.00012,28.31281]
[1776796660060,41.14,75474.93,0.0,0.37757,0.00012,28.31281]
[1776796664918,41.14,75473.58,0.0,0.37741,0.00012,28.30859]
[1776796665982,41.14,75475.39,0.0,0.37763,0.00012,28.31452]
[1776796666620,41.14,75478.78,0.0,0.37805,0.00012,28.32556]
[1776796666921,41.14,75478.78,0.0,0.37805,0.00012,28.32556]
[1776796667033,41.14,75478.78,0.0,0.37805,0.00012,28.32556]
[1776796667101,41.14,75478.78,0.0,0.37805,0.00012,28.32556]
[1776796667628,41.14,75479.76,0.0,0.37818,0.00012,28.32876]
[1776796669849,41.14,75484.56,0.0,0.37877,0.00012,28.34432]
[1776796674879,41.14,75483.27,0.0,0.37861,0.00012,28.34017]
[1776796679920,41.14,75488.28,0.0,0.37924,0.00012,28.35638]
[1776796684920,41.14,75485.5,0.0,0.37889,0.00012,28.34744]
[1776796690103,41.14,75487.01,0.0,0.37908,0.00012,28.3523]
[1776796695187,41.14,75485.21,0.0,0.37886,0.00012,28.34648]
[1776796696013,41.14,75484.55,0.0,0.37877,0.00012,28.34434]
[1776796696672,41.14,75483.64,0.0,0.37866,0.00012,28.3414]
[1776796696874,41.14,75483.64,0.0,0.37866,0.00012,28.3414]
[1776796696955,41.14,75483.64,0.0,0.37866,0.00012,28.3414]
[1776796697539,41.14,75483.64,0.0,0.37866,0.00012,28.3414]
[1776796697609,41.14,75483.64,0.0,0.37866,0.00012,28.3414]
[1776796697700,41.14,75490.46,0.0,0.37951,0.00012,28.36337]
[1776796698757,41.14,75490.46,0.0,0.37951,0.00012,28.36337]
[1776796698768,41.14,75503.28,0.0,0.3811,0.00012,28.40433]
[1776796698801,41.14,75503.28,0.0,0.3811,0.00012,28.40433]
[1776796699711,41.14,75507.8,0.0,0.38166,0.00012,28.41863]
[1776796705105,41.14,75507.46,0.0,0.3816,0.00012,28.4173]
[1776796708518,41.14,75499.58,0.0,0.38062,0.00012,28.39215]
[1776796708603,41.14,75499.58,0.0,0.38062,0.00012,28.39215]
[1776796708664,41.14,75499.58,0.0,0.38062,0.00012,28.39215]
[1776796708703,41.14,75499.25,0.0,0.38058,0.00012,28.39103]
[1776796710247,41.14,75499.25,0.0,0.38058,0.00012,28.39103]
[1776796710650,41.14,75499.25,0.0,0.38058,0.00012,28.39103]
[1776796710751,41.13,75507.03,0.0,0.38154,0.00012,28.41569]
[1776796710872,41.13,75507.03,0.0,0.38154,0.00012,28.41569]
[1776796716049,41.13,75505.56,0.0,0.38133,0.00012,28.40774]
[1776796716935,41.13,75505.2,0.0,0.38129,0.00012,28.40655]
[1776796716948,41.13,75505.2,0.0,0.38129,0.00012,28.40655]
[1776796717010,41.13,75505.2,0.0,0.38129,0.00012,28.40655]
[1776796717083,41.13,75506.69,0.0,0.38147,0.00012,28.41128]
[1776796722775,41.13,75508.55,0.0,0.38169,0.00012,28.41695]
[1776796722859,41.13,75508.55,0.0,0.38169,0.00012,28.41695]
[1776796722998,41.13,75508.55,0.0,0.38169,0.00012,28.41695]
[1776796723375,41.13,75510.3,0.0,0.38191,0.00012,28.4224]
[1776796724531,41.13,75510.3,0.0,0.38191,0.00012,28.4224]
[1776796729572,41.12,75516.01,0.0,0.38261,0.00012,28.44017]
[1776796734593,41.12,75515.62,0.0,0.38255,0.00012,28.43868]
[1776796737232,41.12,75516.06,0.0,0.38259,0.00012,28.43992]
[1776796737518,41.12,75516.06,0.0,0.38259,0.00012,28.43992]
[1776796737630,41.12,75516.06,0.0,0.38259,0.00012,28.43992]
[1776796737728,41.12,75516.06,0.0,0.38259,0.00012,28.43992]
[1776796737764,41.12,75516.06,0.0,0.38259,0.00012,28.43992]
[1776796737761,41.12,75519.26,0.0,0.38299,0.00012,28.44993]
[1776796738140,41.12,75519.26,0.0,0.38299,0.00012,28.44993]
[1776796738261,41.12,75519.26,0.0,0.38299,0.00012,28.44993]
[1776796738311,41.12,75519.26,0.0,0.38299,0.00012,28.44993]
[1776796738442,41.12,75519.26,0.0,0.38299,0.00012,28.44993]
[1776796738627,41.12,75531.03,0.0,0.38445,0.00012,28.48664]
[1776796740645,41.11,75535.85,0.0,0.38505,0.00012,28.50151]
[1776796740744,41.11,75535.85,0.0,0.38505,0.00012,28.50151]
[1776796740757,41.11,75535.85,0.0,0.38505,0.00012,28.50151]
[1776796740772,41.11,75535.85,0.0,0.38505,0.00012,28.50151]
[1776796740746,41.11,75534.98,0.0,0.38494,0.00012,28.49874]
[1776796741454,41.11,75534.98,0.0,0.38494,0.00012,28.49874]
[1776796741501,41.11,75534.98,0.0,0.38494,0.00012,28.49874]
[1776796741555,41.11,75533.66,0.0,0.38477,0.00012,28.49456]
[1776796742299,41.11,75533.66,0.0,0.38477,0.00012,28.49456]
[1776796742315,41.11,75533.66,0.0,0.38477,0.00012,28.49456]
[1776796742578,41.11,75533.91,0.0,0.3848,0.00012,28.49526]
[1776796745803,41.11,75539.0,0.0,0.38543,0.00012,28.51092]
[1776796747712,41.11,75538.4,0.0,0.38534,0.00012,28.5088]
[1776796748802,41.1,75526.84,0.0,0.38389,0.00012,28.47273]
[1776796749205,41.1,75526.84,0.0,0.38389,0.00012,28.47273]
[1776796749213,41.1,75526.84,0.0,0.38389,0.00012,28.47273]
[1776796749692,41.1,75518.56,0.0,0.38286,0.00012,28.44672]
[1776796754693,41.1,75516.47,0.0,0.38259,0.00012,28.43993]
[1776796758991,41.1,75516.88,0.0,0.38263,0.00012,28.44098]
[1776796759031,41.1,75516.88,0.0,0.38263,0.00012,28.44098]
[1776796764308,41.09,75517.12,0.0,0.38265,0.00012,28.44148]
[1776796768699,41.09,75517.61,0.0,0.3827,0.00012,28.44289]
[1776796769766,41.09,75517.69,0.0,0.38271,0.00012,28.4431]
[1776796769775,41.09,75517.69,0.0,0.38271,0.00012,28.4431]
[1776796769790,41.09,75517.69,0.0,0.38271,0.00012,28.4431]
[1776796769790,41.09,75517.33,0.0,0.38266,0.00012,28.44193]
[1776796770350,41.09,75517.33,0.0,0.38266,0.00012,28.44189]
[1776796771622,41.09,75517.33,0.0,0.38266,0.00012,28.44189]
[1776796771664,41.09,75513.96,0.0,0.38223,0.00012,28.42817]
[1776796773649,41.09,75513.96,0.0,0.38223,0.00012,28.42813]
[1776796773739,41.09,75514.29,0.0,0.38227,0.00012,28.42914]
[1776796779413,41.08,75515.28,0.0,0.38238,0.00012,28.43205]
[1776796784449,41.08,75514.96,0.0,0.38233,0.00012,28.43087]
[1776796788257,41.08,75514.96,0.0,0.38233,0.00012,28.43083]
[1776796793349,41.08,75518.09,0.0,0.38271,0.00012,28.44044]
[1776796796604,41.08,75518.48,0.0,0.38275,0.00012,28.44155]
[1776796796622,41.08,75518.48,0.0,0.38275,0.00012,28.44155]
[1776796796652,41.08,75518.48,0.0,0.38275,0.00012,28.44155]
[1776796796835,41.08,75518.48,0.0,0.38275,0.00012,28.44155]
[1776796797631,41.07,75532.1,0.0,0.38445,0.00012,28.48409]
[1776796799615,41.07,75536.86,0.0,0.38504,0.00012,28.49875]
[1776796800017,41.07,75536.86,0.0,0.38504,0.00012,28.49875]
[1776796800438,41.07,75536.86,0.0,0.38504,0.00012,28.49875]
[1776796800515,41.07,75536.86,0.0,0.38504,0.00012,28.49875]
[1776796800817,41.07,75537.07,0.0,0.38506,0.00012,28.49933]
[1776796801145,41.07,75537.07,0.0,0.38506,0.00012,28.49933]
[1776796801195,41.07,75537.07,0.0,0.38506,0.00012,28.49933]
[1776796801991,41.07,75537.07,0.0,0.38506,0.00012,28.49926]
[1776796802576,41.07,75536.57,0.0,0.38499,0.00012,28.49764]
[1776796807610,41.06,75536.71,0.0,0.38499,0.00012,28.4977]
[1776796808536,41.06,75536.71,0.0,0.38499,0.00012,28.4977]
[1776796808789,41.06,75529.18,0.0,0.38405,0.00012,28.47421]
[1776796809626,41.06,75529.18,0.0,0.38405,0.00012,28.47421]
[1776796809987,41.06,75531.02,0.0,0.38427,0.00012,28.47988]
[1776796811911,41.06,75527.67,0.0,0.38385,0.00012,28.4693]
[1776796812590,41.06,75527.67,0.0,0.38385,0.00012,28.4693]
[1776796812795,41.06,75527.09,0.0,0.38377,0.00012,28.46743]
[1776796818686,41.05,75525.48,0.0,0.38356,0.00012,28.46207]
[1776796823725,41.05,75527.38,0.0,0.38378,0.00012,28.46776]
[1776796827149,41.05,75526.69,0.0,0.38369,0.00012,28.46545]
[1776796831526,41.04,75532.79,0.0,0.38444,0.00012,28.48424]
[1776796831714,41.04,75532.79,0.0,0.38444,0.00012,28.48424]
[1776796832363,41.04,75529.28,0.0,0.38399,0.00012,28.47018]
[1776796832845,41.04,75518.36,0.0,0.38262,0.00012,28.43586]
[1776796832971,41.04,75518.36,0.0,0.38262,0.00012,28.43586]
[1776796834276,41.04,75513.02,0.0,0.38196,0.00012,28.41895]
[1776796834294,41.04,75513.02,0.0,0.38196,0.00012,28.41895]
[1776796834383,41.04,75513.02,0.0,0.38196,0.00012,28.41895]
[1776796834390,41.04,75513.02,0.0,0.38196,0.00012,28.41895]
[1776796834478,41.04,75513.02,0.0,0.38196,0.00012,28.41895]
[1776796834801,41.04,75513.02,0.0,0.38195,0.00012,28.41891]
[1776796839399,41.04,75514.02,0.0,0.38207,0.00012,28.42197]
[1776796839760,41.04,75514.02,0.0,0.38207,0.00012,28.42197]
[1776796839889,41.04,75514.02,0.0,0.38207,0.00012,28.42197]
[1776796839962,41.04,75513.87,0.0,0.38205,0.00012,28.42147]
[1776796841872,41.04,75498.72,0.0,0.38016,0.00012,28.37316]
[1776796842879,41.04,75494.93,0.0,0.37969,0.00012,28.36099]
[1776796847916,41.04,75498.47,0.0,0.38014,0.00012,28.37242]
[1776796850172,41.04,75499.15,0.0,0.38022,0.00012,28.37461]
[1776796850191,41.04,75499.15,0.0,0.38022,0.00012,28.37461]
[1776796850936,41.04,75495.77,0.0,0.3798,0.00012,28.36377]
[1776796856657,41.04,75494.37,0.0,0.37963,0.00012,28.35931]
[1776796856669,41.04,75494.37,0.0,0.37963,0.00012,28.35931]
[1776796856893,41.04,75491.34,0.0,0.37925,0.00012,28.34957]
[1776796858690,41.04,75490.64,0.0,0.37917,0.00012,28.34734]
[1776796858704,41.04,75490.64,0.0,0.37917,0.00012,28.34734]
[1776796860693,41.04,75490.91,0.0,0.3792,0.00012,28.34826]
[1776796860703,41.04,75490.91,0.0,0.3792,0.00012,28.34826]
[1776796860732,41.04,75490.91,0.0,0.3792,0.00012,28.34826]
[1776796860794,41.04,75491.06,0.0,0.37922,0.00012,28.34876]
[1776796862437,41.04,75490.68,0.0,0.37917,0.00012,28.34756]
[1776796862758,41.04,75490.68,0.0,0.37917,0.00012,28.34756]
[1776796862766,41.04,75486.59,0.0,0.37867,0.00012,28.33436]
[1776796868061,41.05,75481.39,0.0,0.37803,0.00012,28.31766]
[1776796871950,41.05,75478.64,0.0,0.37769,0.00012,28.30884]
[1776796872991,41.05,75470.44,0.0,0.37667,0.00012,28.282]
[1776796873202,41.05,75470.44,0.0,0.37667,0.00012,28.282]
[1776796873264,41.05,75470.44,0.0,0.37667,0.00012,28.282]
[1776796873725,41.05,75482.59,0.0,0.37818,0.00012,28.32173]
[1776796874845,41.05,75482.59,0.0,0.37818,0.00012,28.32173]
[1776796874929,41.05,75485.93,0.0,0.3786,0.00012,28.33261]
[1776796876302,41.05,75484.64,0.0,0.37844,0.00012,28.32845]
[1776796876704,41.05,75484.64,0.0,0.37844,0.00012,28.32845]
[1776796876776,41.05,75484.3,0.0,0.3784,0.00012,28.32738]
[1776796882959,41.05,75485.18,0.0,0.37851,0.00012,28.33033]
[1776796885825,41.05,75486.61,0.0,0.3787,0.00012,28.33509]
[1776796885909,41.05,75486.61,0.0,0.3787,0.00012,28.33509]
[1776796885954,41.05,75486.61,0.0,0.3787,0.00012,28.33509]
[1776796885924,41.05,75490.14,0.0,0.37914,0.00012,28.34653]
[1776796887673,41.05,75498.68,0.0,0.3802,0.00012,28.37402]
[1776796893232,41.05,75499.79,0.0,0.38033,0.00012,28.3745]
[1776796895909,41.05,75499.74,0.0,0.38032,0.00012,28.37434]
[1776796895956,41.05,75499.74,0.0,0.38032,0.00012,28.37434]
[1776796896111,41.05,75499.65,0.0,0.38031,0.00012,28.37404]
[1776796896808,41.05,75500.89,0.0,0.38046,0.00012,28.37801]
[1776796897026,41.05,75500.89,0.0,0.38046,0.00012,28.37801]
[1776796899141,41.05,75503.0,0.0,0.38073,0.00012,28.38475]
[1776796899734,41.05,75503.0,0.0,0.38073,0.00012,28.38475]
[1776796899872,41.05,75503.0,0.0,0.38073,0.00012,28.38475]
[1776796899887,41.05,75504.4,0.0,0.3809,0.00012,28.38919]
[1776796899996,41.05,75504.4,0.0,0.3809,0.00012,28.38919]
[1776796900074,41.05,75504.4,0.0,0.3809,0.00012,28.38919]
[1776796901172,41.05,75511.0,0.0,0.38172,0.00012,28.41017]
[1776796905290,41.05,75517.32,0.0,0.38251,0.00012,28.43007]
[1776796905772,41.05,75517.32,0.0,0.38251,0.00012,28.43007]
[1776796906706,41.05,75516.37,0.0,0.38238,0.00012,28.42699]
[1776796911959,41.05,75511.68,0.0,0.38179,0.00012,28.41198]
[1776796912226,41.05,75511.48,0.0,0.38176,0.00012,28.41132]
[1776796912845,41.05,75510.34,0.0,0.38162,0.00012,28.40767]
[1776796917856,41.04,75507.28,0.0,0.38123,0.00012,28.39784]
[1776796921931,41.04,75506.84,0.0,0.38118,0.00012,28.39634]
[1776796921947,41.04,75506.84,0.0,0.38118,0.00012,28.39634]
[1776796922045,41.04,75508.01,0.0,0.38132,0.00012,28.40004]
[1776796924037,41.04,75511.0,0.0,0.38169,0.00012,28.40948]
[1776796924094,41.04,75511.0,0.0,0.38169,0.00012,28.40948]
[1776796924425,41.04,75511.0,0.0,0.38169,0.00012,28.40948]
[1776796924448,41.04,75511.0,0.0,0.38169,0.00012,28.40948]
[1776796924839,41.04,75511.0,0.0,0.38169,0.00012,28.40948]
[1776796924874,41.04,75511.0,0.0,0.38169,0.00012,28.40948]
[1776796925008,41.04,75511.58,0.0,0.38176,0.00012,28.41129]
[1776796930508,41.04,75505.73,0.0,0.38103,0.00012,28.39255]
[1776796936928,41.04,75512.92,0.0,0.38191,0.00012,28.41522]
[1776796942574,41.03,75512.02,0.0,0.38179,0.00012,28.41215]
[1776796947610,41.03,75506.89,0.0,0.38115,0.00012,28.39569]
[1776796952645,41.03,75510.82,0.0,0.38162,0.00012,28.40498]
[1776796954532,41.03,75510.78,0.0,0.38161,0.00012,28.40482]
[1776796954602,41.03,75510.78,0.0,0.38161,0.00012,28.40482]
[1776796954707,41.03,75510.78,0.0,0.38161,0.00012,28.40482]
[1776796954720,41.03,75510.78,0.0,0.38161,0.00012,28.40482]
[1776796954830,41.03,75510.78,0.0,0.38161,0.00012,28.40482]
[1776796954991,41.03,75510.78,0.0,0.38161,0.00012,28.40482]
[1776796955022,41.03,75513.29,0.0,0.38192,0.00012,28.41275]
[1776796955854,41.03,75513.29,0.0,0.38192,0.00012,28.41275]
[1776796955946,41.03,75521.28,0.0,0.38292,0.00012,28.43794]
[1776796956705,41.03,75521.28,0.0,0.38292,0.00012,28.43794]
[1776796956772,41.03,75521.28,0.0,0.38292,0.00012,28.43794]
[1776796957242,41.03,75522.54,0.0,0.38307,0.00012,28.44187]
[1776796957885,41.03,75522.54,0.0,0.38307,0.00012,28.44187]
[1776796957892,41.03,75522.52,0.0,0.38307,0.00012,28.44175]
[1776796963727,41.02,75521.8,0.0,0.38296,0.00012,28.43917]
[1776796965975,41.02,75521.74,0.0,0.38295,0.00012,28.43893]
[1776796969808,41.02,75520.86,0.0,0.38283,0.00012,28.43595]
[1776796975814,41.01,75525.49,0.0,0.38339,0.00012,28.45011]
[1776796980847,41.01,75526.51,0.0,0.38351,0.00012,28.45299]
[1776796985880,41.0,75528.75,0.0,0.38377,0.00012,28.45965]
[1776796986466,41.0,75528.75,0.0,0.38377,0.00012,28.45965]
[1776796986519,41.0,75528.75,0.0,0.38377,0.00012,28.45965]
[1776796986759,41.0,75528.75,0.0,0.38377,0.00012,28.45965]
[1776796987019,41.0,75513.68,0.0,0.38189,0.00012,28.4121]
[1776796987236,41.0,75513.68,0.0,0.38189,0.00012,28.4121]
[1776796987659,41.0,75513.68,0.0,0.38189,0.00012,28.4121]
[1776796987993,41.0,75500.01,0.0,0.38018,0.00012,28.36841]
[1776796988274,41.0,75500.01,0.0,0.38018,0.00012,28.36841]
[1776796988302,41.0,75500.01,0.0,0.38018,0.00012,28.36841]
[1776796988332,41.0,75500.01,0.0,0.38018,0.00012,28.36841]
[1776796988395,41.0,75500.01,0.0,0.38018,0.00012,28.36841]
[1776796988907,41.0,75500.01,0.0,0.38018,0.00012,28.36837]
[1776796989914,41.0,75499.05,0.0,0.38005,0.00012,28.36526]
[1776796990340,41.0,75499.05,0.0,0.38005,0.00012,28.36526]
[1776796990921,41.0,75497.89,0.0,0.37991,0.00012,28.36152]
[1776796995956,41.0,75497.12,0.0,0.37981,0.00012,28.35896]
[1776797000993,41.0,75503.77,0.0,0.38064,0.00012,28.38021]
[1776797004927,41.0,75501.47,0.0,0.38035,0.00012,28.37278]
[1776797005036,41.0,75501.83,0.0,0.38039,0.00012,28.37392]
[1776797010058,41.0,75501.45,0.0,0.38034,0.00012,28.37262]
[1776797014086,40.99,75509.61,0.0,0.38134,0.00012,28.39555]
[1776797020763,40.99,75508.06,0.0,0.38114,0.00012,28.39049]
[1776797025871,40.99,75501.21,0.0,0.38028,0.00012,28.36842]
[1776797026379,40.99,75501.55,0.0,0.38032,0.00012,28.36947]
[1776797026627,40.99,75501.55,0.0,0.38032,0.00012,28.36947]
[1776797026748,40.99,75501.55,0.0,0.38032,0.00012,28.36947]
[1776797026992,40.99,75498.2,0.0,0.3799,0.00012,28.3587]
[1776797027770,40.99,75498.2,0.0,0.3799,0.00012,28.3587]
[1776797027782,40.99,75498.2,0.0,0.3799,0.00012,28.3587]
[1776797028026,40.99,75489.93,0.0,0.37887,0.00012,28.332]
[1776797028404,40.99,75489.93,0.0,0.37887,0.00012,28.332]
[1776797028477,40.99,75489.93,0.0,0.37887,0.00012,28.332]
[1776797028841,40.99,75489.93,0.0,0.37887,0.00012,28.332]
[1776797029056,40.99,75486.34,0.0,0.37842,0.00012,28.32037]
[1776797030884,40.99,75487.83,0.0,0.37861,0.00012,28.32522]
[1776797031753,40.99,75497.54,0.0,0.37982,0.00012,28.3566]
[1776797034271,40.99,75496.86,0.0,0.37974,0.00012,28.35439]
[1776797040268,40.99,75487.62,0.0,0.37858,0.00012,28.32453]
[1776797043602,40.99,75488.26,0.0,0.37866,0.00012,28.32662]
[1776797049331,40.99,75489.56,0.0,0.37883,0.00012,28.33081]
[1776797054366,40.99,75487.33,0.0,0.37855,0.00012,28.32356]
[1776797056426,40.99,75487.57,0.0,0.37858,0.00012,28.32433]
[1776797062046,40.99,75496.22,0.0,0.37965,0.00012,28.35223]
[1776797063797,40.99,75491.44,0.0,0.37905,0.00012,28.33674]
[1776797066877,40.99,75486.7,0.0,0.37846,0.00012,28.32134]
[1776797072492,40.99,75481.39,0.0,0.37779,0.00012,28.301]
[1776797074923,40.99,75482.7,0.0,0.37795,0.00012,28.30527]
[1776797074989,40.99,75482.7,0.0,0.37795,0.00012,28.30527]
[1776797075008,40.99,75482.7,0.0,0.37795,0.00012,28.30527]
[1776797075871,40.99,75482.91,0.0,0.37798,0.00012,28.30596]
[1776797077557,40.99,75490.8,0.0,0.37896,0.00012,28.33156]
[1776797083036,40.99,75491.96,0.0,0.3791,0.00012,28.33521]
[1776797084335,40.99,75491.42,0.0,0.37903,0.00012,28.33342]
[1776797084428,40.99,75491.42,0.0,0.37903,0.00012,28.33342]
[1776797085502,40.99,75491.17,0.0,0.379,0.00012,28.33259]
[1776797086168,40.98,75496.46,0.0,0.37966,0.00012,28.34964]
[1776797091625,40.98,75496.57,0.0,0.37966,0.00012,28.34981]
[1776797096660,40.98,75498.05,0.0,0.37984,0.00012,28.35442]
[1776797101696,40.98,75498.05,0.0,0.37983,0.00012,28.35426]
[1776797106732,40.98,75489.74,0.0,0.37879,0.00012,28.3273]
[1776797111765,40.98,75489.85,0.0,0.3788,0.00012,28.32758]
[1776797115230,40.97,75488.82,0.0,0.37867,0.00012,28.32421]
[1776797115489,40.97,75488.82,0.0,0.37867,0.00012,28.32421]
[1776797115549,40.97,75488.82,0.0,0.37867,0.00012,28.32421]
[1776797115908,40.97,75488.82,0.0,0.37867,0.00012,28.32421]
[1776797116095,40.97,75488.82,0.0,0.37867,0.00012,28.32421]
[1776797116126,40.97,75488.82,0.0,0.37867,0.00012,28.32421]
[1776797116166,40.97,75488.82,0.0,0.37867,0.00012,28.32421]
[1776797116197,40.97,75483.02,0.0,0.37795,0.00012,28.30534]
[1776797116268,40.97,75483.02,0.0,0.37795,0.00012,28.30534]
[1776797116384,40.97,75483.02,0.0,0.37795,0.00012,28.30534]
[1776797117107,40.97,75483.02,0.0,0.37795,0.00012,28.30534]
[1776797117190,40.97,75483.02,0.0,0.37795,0.00012,28.30534]
[1776797117164,40.97,75471.57,0.0,0.37652,0.00012,28.26784]
[1776797117314,40.97,75471.57,0.0,0.37652,0.00012,28.26784]
[1776797117367,40.97,75471.57,0.0,0.37652,0.00012,28.26784]
[1776797119662,40.97,75471.9,0.0,0.37656,0.00012,28.26895]
[1776797119854,40.97,75471.9,0.0,0.37656,0.00012,28.26895]
[1776797119974,40.97,75471.9,0.0,0.37656,0.00012,28.26895]
[1776797120001,40.97,75471.9,0.0,0.37656,0.00012,28.26895]
[1776797120007,40.98,75472.34,0.0,0.37662,0.00012,28.27043]
[1776797124927,40.98,75476.34,0.0,0.37712,0.00012,28.28368]
[1776797125866,40.98,75475.68,0.0,0.37704,0.00012,28.28154]
[1776797126190,40.98,75471.08,0.0,0.37647,0.00012,28.26645]
[1776797127016,40.98,75471.08,0.0,0.37647,0.00012,28.26645]
[1776797127054,40.98,75471.08,0.0,0.37647,0.00012,28.26645]
[1776797130704,40.98,75473.2,0.0,0.37674,0.00012,28.2735]
[1776797131184,40.98,75473.2,0.0,0.37674,0.00012,28.2735]
[1776797132615,40.98,75477.96,0.0,0.37732,0.00012,28.28609]
[1776797137823,40.98,75477.93,0.0,0.37732,0.00012,28.28614]
[1776797139297,40.98,75477.6,0.0,0.37728,0.00012,28.28511]
[1776797139880,40.98,75477.6,0.0,0.37728,0.00012,28.28511]
[1776797139943,40.98,75477.6,0.0,0.37728,0.00012,28.28511]
[1776797140173,40.98,75477.6,0.0,0.37728,0.00012,28.28511]
[1776797140148,40.98,75488.64,0.0,0.37866,0.00012,28.32111]
[1776797140760,40.98,75488.64,0.0,0.37866,0.00012,28.32111]
[1776797140817,40.98,75488.64,0.0,0.37866,0.00012,28.32111]
[1776797140907,40.98,75488.64,0.0,0.37866,0.00012,28.32111]
[1776797141001,40.98,75488.64,0.0,0.37866,0.00012,28.32111]
[1776797141140,40.98,75488.64,0.0,0.37866,0.00012,28.32111]
[1776797141209,40.98,75488.64,0.0,0.37866,0.00012,28.32111]
[1776797141230,40.98,75499.49,0.0,0.38001,0.00012,28.35616]
[1776797141946,40.98,75499.49,0.0,0.38001,0.00012,28.35616]
[1776797142079,40.98,75499.49,0.0,0.38001,0.00012,28.35616]
[1776797142125,40.98,75516.08,0.0,0.38208,0.00012,28.4091]
[1776797142381,40.98,75516.08,0.0,0.38208,0.00012,28.4091]
[1776797142435,40.98,75516.08,0.0,0.38208,0.00012,28.4091]
[1776797142554,40.98,75516.08,0.0,0.38208,0.00012,28.4091]
[1776797142863,40.98,75516.08,0.0,0.38208,0.00012,28.4091]
[1776797144020,40.98,75510.07,0.0,0.38133,0.00012,28.38994]
[1776797144286,40.98,75510.07,0.0,0.38133,0.00012,28.38994]
[1776797145011,40.98,75510.07,0.0,0.38133,0.00012,28.3899]
[1776797145724,40.98,75510.07,0.0,0.38133,0.00012,28.3899]
[1776797149187,40.98,75518.56,0.0,0.38238,0.00012,28.4167]
[1776797151932,40.98,75521.09,0.0,0.38269,0.00012,28.42456]
[1776797157055,40.97,75526.21,0.0,0.38332,0.00013,28.44041]
[1776797157086,40.97,75526.21,0.0,0.38332,0.00013,28.44041]
[1776797158165,40.97,75521.83,0.0,0.38277,0.00013,28.42657]
[1776797158234,40.97,75521.83,0.0,0.38277,0.00013,28.42657]
[1776797164140,40.97,75523.19,0.0,0.38293,0.00013,28.43052]
[1776797164583,40.97,75523.19,0.0,0.38293,0.00013,28.43052]
[1776797164729,40.97,75523.19,0.0,0.38293,0.00013,28.43052]
[1776797165467,40.97,75524.7,0.0,0.38311,0.00013,28.43523]
[1776797166531,40.97,75530.21,0.0,0.3838,0.00013,28.45248]
[1776797167160,40.97,75534.51,0.0,0.38434,0.00013,28.46586]
[1776797167923,40.97,75534.51,0.0,0.38434,0.00013,28.46586]
[1776797168173,40.97,75534.51,0.0,0.38434,0.00013,28.46586]
[1776797168512,40.96,75535.31,0.0,0.38443,0.00013,28.46829]
[1776797168635,40.96,75535.31,0.0,0.38443,0.00013,28.46829]
[1776797169174,40.96,75536.12,0.0,0.38453,0.00013,28.47074]
[1776797169645,40.96,75536.12,0.0,0.38453,0.00013,28.47074]
[1776797170306,40.96,75536.88,0.0,0.38462,0.00013,28.47304]
[1776797172951,40.96,75531.81,0.0,0.38398,0.00013,28.45709]
[1776797173012,40.96,75531.81,0.0,0.38398,0.00013,28.45709]
[1776797173256,40.96,75531.51,0.0,0.38394,0.00013,28.45609]
[1776797174655,40.96,75531.51,0.0,0.38394,0.00013,28.45603]
[1776797175217,40.96,75529.6,0.0,0.3837,0.00013,28.44999]
[1776797176667,40.96,75529.46,0.0,0.38368,0.00013,28.4495]
[1776797176688,40.96,75529.46,0.0,0.38368,0.00013,28.4495]
[1776797176720,40.96,75529.46,0.0,0.38368,0.00013,28.4495]
[1776797177230,40.96,75529.46,0.0,0.38368,0.00013,28.44944]
[1776797178290,40.96,75529.7,0.0,0.3837,0.00013,28.45014]
[1776797178371,40.96,75529.7,0.0,0.3837,0.00013,28.45014]
[1776797178704,40.96,75529.7,0.0,0.3837,0.00013,28.45014]
[1776797179245,40.95,75530.6,0.0,0.38381,0.00013,28.4529]
[1776797181447,40.95,75534.58,0.0,0.38431,0.00013,28.46523]
[1776797181610,40.95,75534.58,0.0,0.38431,0.00013,28.46523]
[1776797182752,40.95,75534.64,0.0,0.38431,0.00013,28.46536]
[1776797183273,40.95,75540.01,0.0,0.38498,0.00013,28.48202]
[1776797188440,40.95,75543.07,0.0,0.38535,0.00013,28.49115]
[1776797188839,40.95,75543.07,0.0,0.38535,0.00013,28.49115]
[1776797188914,40.95,75544.05,0.0,0.38547,0.00013,28.49412]
[1776797194098,40.94,75541.89,0.0,0.38517,0.00013,28.4841]
[1776797194886,40.94,75541.23,0.0,0.38509,0.00013,28.48199]
[1776797195215,40.94,75541.23,0.0,0.38509,0.00013,28.48199]
[1776797195299,40.94,75536.57,0.0,0.3845,0.00013,28.46743]
[1776797196232,40.94,75536.57,0.0,0.3845,0.00013,28.46743]
[1776797196242,40.94,75536.57,0.0,0.3845,0.00013,28.46743]
[1776797196287,40.94,75525.45,0.0,0.3831,0.00013,28.43253]
[1776797196868,40.94,75525.45,0.0,0.3831,0.00013,28.43253]
[1776797199530,40.94,75519.72,0.0,0.38238,0.00013,28.41436]
[1776797200968,40.94,75520.33,0.0,0.38246,0.00013,28.41629]
[1776797201250,40.94,75520.33,0.0,0.38246,0.00013,28.41629]
[1776797201289,40.94,75520.33,0.0,0.38246,0.00013,28.41629]
[1776797201874,40.94,75521.06,0.0,0.38255,0.00013,28.41855]
[1776797201950,40.94,75521.06,0.0,0.38255,0.00013,28.41855]
[1776797202000,40.94,75521.06,0.0,0.38255,0.00013,28.41855]
[1776797202177,40.94,75521.06,0.0,0.38255,0.00013,28.41855]
[1776797202241,40.94,75524.0,0.0,0.38292,0.00013,28.42781]
[1776797202366,40.94,75524.0,0.0,0.38292,0.00013,28.42781]
[1776797203109,40.94,75524.0,0.0,0.38292,0.00013,28.42781]
[1776797203185,40.94,75524.0,0.0,0.38292,0.00013,28.42781]
[1776797203193,40.94,75524.0,0.0,0.38292,0.00013,28.42781]
[1776797203215,40.94,75530.84,0.0,0.38377,0.00013,28.44928]
[1776797203789,40.94,75530.84,0.0,0.38377,0.00013,28.44928]
[1776797203802,40.94,75530.84,0.0,0.38377,0.00013,28.44928]
[1776797203867,40.94,75530.84,0.0,0.38377,0.00013,28.44928]
[1776797204036,40.94,75530.84,0.0,0.38377,0.00013,28.44928]
[1776797205070,40.94,75537.77,0.0,0.38464,0.00013,28.47089]
[1776797205172,40.93,75538.03,0.0,0.38467,0.00013,28.47165]
[1776797210261,40.93,75535.47,0.0,0.38434,0.00013,28.46344]
[1776797211352,40.93,75534.87,0.0,0.38426,0.00013,28.46152]
[1776797211400,40.93,75534.87,0.0,0.38426,0.00013,28.46152]
[1776797217379,40.93,75531.67,0.0,0.38385,0.00013,28.45124]
[1776797218535,40.93,75529.69,0.0,0.3836,0.00013,28.44499]
[1776797220529,40.92,75527.41,0.0,0.38331,0.00013,28.43775]
[1776797221270,40.92,75523.27,0.0,0.38279,0.00013,28.42465]
[1776797226552,40.92,75524.98,0.0,0.383,0.00013,28.42995]
[1776797231610,40.92,75524.78,0.0,0.38296,0.00013,28.42916]
[1776797236926,40.92,75526.01,0.0,0.38311,0.00013,28.4329]
[1776797242121,40.92,75524.3,0.0,0.38289,0.00013,28.42738]
[1776797245297,40.92,75524.74,0.0,0.38294,0.00013,28.4287]
[1776797245394,40.92,75524.8,0.0,0.38295,0.00013,28.42886]
[1776797245606,40.92,75524.8,0.0,0.38295,0.00013,28.42886]
[1776797245677,40.92,75524.8,0.0,0.38295,0.00013,28.42886]
[1776797246037,40.91,75515.82,0.0,0.38182,0.00013,28.40041]
[1776797246664,40.91,75515.82,0.0,0.38182,0.00013,28.40041]
[1776797246928,40.91,75515.82,0.0,0.38182,0.00013,28.40041]
[1776797247050,40.91,75515.82,0.0,0.38182,0.00013,28.40041]
[1776797247060,40.91,75515.82,0.0,0.38182,0.00013,28.40041]
[1776797247164,40.91,75509.52,0.0,0.38104,0.00013,28.38032]
[1776797247493,40.91,75509.52,0.0,0.38104,0.00013,28.38032]
[1776797248711,40.91,75509.52,0.0,0.38104,0.00013,28.38032]
[1776797248726,40.91,75509.52,0.0,0.38104,0.00013,28.38032]
[1776797249159,40.92,75486.45,0.0,0.37816,0.00012,28.30591]
[1776797252719,40.92,75485.84,0.0,0.37808,0.00012,28.30402]
[1776797253780,40.92,75484.24,0.0,0.37788,0.00012,28.29583]
[1776797255337,40.92,75481.26,0.0,0.37751,0.00012,28.28614]
[1776797257418,40.92,75472.31,0.0,0.3764,0.00012,28.25692]
[1776797257510,40.92,75472.31,0.0,0.3764,0.00012,28.25692]
[1776797257518,40.92,75472.31,0.0,0.3764,0.00012,28.25692]
[1776797258351,40.92,75469.62,0.0,0.37606,0.00012,28.24809]
[1776797259799,40.92,75469.6,0.0,0.37606,0.00012,28.24809]
[1776797260124,40.92,75468.95,0.0,0.37599,0.00012,28.246]
[1776797264338,40.93,75469.76,0.0,0.37609,0.00012,28.24886]
[1776797264445,40.93,75469.76,0.0,0.3761,0.00012,28.24891]
[1776797265336,40.93,75468.64,0.0,0.37596,0.00012,28.24527]
[1776797265451,40.93,75468.64,0.0,0.37596,0.00012,28.24527]
[1776797266299,40.93,75468.64,0.0,0.37596,0.00012,28.24527]
[1776797266303,40.93,75465.94,0.0,0.37563,0.00012,28.2364]
[1776797271399,40.93,75463.08,0.0,0.37527,0.00012,28.22686]
[1776797271937,40.93,75463.08,0.0,0.37527,0.00012,28.22686]
[1776797271949,40.93,75463.08,0.0,0.37527,0.00012,28.22686]
[1776797271973,40.93,75469.27,0.0,0.37604,0.00012,28.24733]
[1776797274394,40.93,75469.06,0.0,0.37601,0.00012,28.24656]
[1776797274541,40.93,75469.06,0.0,0.37601,0.00012,28.24656]
[1776797274930,40.93,75469.06,0.0,0.37601,0.00012,28.24656]
[1776797274938,40.93,75469.06,0.0,0.37601,0.00012,28.24656]
[1776797275004,40.93,75469.17,0.0,0.37602,0.00012,28.24688]
[1776797280821,40.92,75470.73,0.0,0.37621,0.00012,28.25188]
[1776797282406,40.92,75472.58,0.0,0.37644,0.00012,28.25806]
[1776797282609,40.93,75474.18,0.0,0.37664,0.00012,28.2634]
[1776797282665,40.93,75474.18,0.0,0.37664,0.00012,28.2634]
[1776797282720,40.93,75474.18,0.0,0.37664,0.00012,28.2634]
[1776797283216,40.93,75474.18,0.0,0.37664,0.00012,28.2634]
[1776797286176,40.93,75481.37,0.0,0.37755,0.00012,28.28718]
[1776797286372,40.93,75477.49,0.0,0.37707,0.00012,28.27452]
[1776797290254,40.93,75469.34,0.0,0.37606,0.00012,28.24794]
[1776797291068,40.93,75469.34,0.0,0.37606,0.00012,28.24794]
[1776797291114,40.93,75469.34,0.0,0.37606,0.00012,28.24794]
[1776797291530,40.93,75467.05,0.0,0.37578,0.00012,28.2404]
[1776797293412,40.93,75467.05,0.0,0.37578,0.00012,28.24045]
[1776797294776,40.93,75462.78,0.0,0.37525,0.00012,28.2264]
[1776797294785,40.93,75462.78,0.0,0.37525,0.00012,28.2264]
[1776797294799,40.93,75462.78,0.0,0.37525,0.00012,28.2264]
[1776797295372,40.93,75459.73,0.0,0.37487,0.00012,28.21624]
[1776797296623,40.93,75458.16,0.0,0.37468,0.00012,28.211]
[1776797296623,40.93,75458.16,0.0,0.37468,0.00012,28.211]
[1776797296632,40.93,75458.16,0.0,0.37468,0.00012,28.211]
[1776797296773,40.93,75458.16,0.0,0.37468,0.00012,28.211]
[1776797297070,40.93,75458.16,0.0,0.37468,0.00012,28.21099]
[1776797297998,40.93,75458.16,0.0,0.37468,0.00012,28.21099]
[1776797298018,40.93,75458.16,0.0,0.37468,0.00012,28.21099]
[1776797298079,40.93,75443.8,0.0,0.37289,0.00012,28.16275]
[1776797300091,40.93,75443.58,0.0,0.37285,0.00012,28.16184]
[1776797305069,40.93,75439.13,0.0,0.37229,0.00012,28.14651]
[1776797305215,40.93,75437.66,0.0,0.3721,0.00012,28.14146]
[1776797308652,40.92,75434.34,0.0,0.37168,0.00012,28.12999]
[1776797313244,40.92,75429.91,0.0,0.37111,0.00012,28.11159]
[1776797313345,40.92,75421.85,0.0,0.3701,0.00012,28.08397]
[1776797313526,40.92,75421.85,0.0,0.3701,0.00012,28.08397]
[1776797313544,40.92,75421.85,0.0,0.3701,0.00012,28.08397]
[1776797313910,40.92,75421.85,0.0,0.3701,0.00012,28.08397]
[1776797313999,40.92,75421.85,0.0,0.3701,0.00012,28.08397]
[1776797314116,40.92,75421.85,0.0,0.3701,0.00012,28.08397]
[1776797314194,40.92,75422.15,0.0,0.37014,0.00012,28.08495]
[1776797314546,40.92,75422.15,0.0,0.37014,0.00012,28.08495]
[1776797315201,40.92,75416.51,0.0,0.36944,0.00012,28.06552]
[1776797316680,40.92,75417.66,0.0,0.36958,0.00012,28.06947]
[1776797316716,40.92,75417.66,0.0,0.36958,0.00012,28.06947]
[1776797317214,40.92,75417.67,0.0,0.36958,0.00012,28.06948]
[1776797322249,40.92,75418.33,0.0,0.36966,0.00012,28.07165]
[1776797327288,40.92,75418.06,0.0,0.36962,0.00012,28.07062]
[1776797332319,40.91,75419.63,0.0,0.36981,0.00012,28.07593]
[1776797337356,40.91,75417.35,0.0,0.36952,0.00012,28.06797]
[1776797342150,40.91,75419.59,0.0,0.3698,0.00012,28.07562]
[1776797343552,40.91,75432.34,0.0,0.37138,0.00012,28.11921]
[1776797346422,40.91,75433.07,0.0,0.37147,0.00012,28.12156]
[1776797351458,40.91,75432.26,0.0,0.37136,0.00012,28.11856]
[1776797352524,40.91,75431.97,0.0,0.37132,0.00012,28.11752]
[1776797352718,40.91,75431.97,0.0,0.37132,0.00012,28.11752]
[1776797353055,40.91,75431.97,0.0,0.37132,0.00012,28.11752]
[1776797353476,40.91,75422.9,0.0,0.37019,0.00012,28.08646]
[1776797357125,40.91,75422.25,0.0,0.3701,0.00012,28.08414]
[1776797357497,40.91,75421.48,0.0,0.37001,0.00012,28.08147]
[1776797362535,40.9,75418.58,0.0,0.36964,0.00012,28.07139]
[1776797368081,40.9,75416.66,0.0,0.3694,0.00012,28.06469]
[1776797369038,40.9,75418.98,0.0,0.36969,0.00012,28.07267]
[1776797369145,40.9,75418.98,0.0,0.36969,0.00012,28.07267]
[1776797369182,40.9,75418.98,0.0,0.36969,0.00012,28.07267]
[1776797369201,40.9,75420.53,0.0,0.36988,0.00012,28.07798]
[1776797372420,40.9,75428.57,0.0,0.37086,0.00012,28.10235]
[1776797373439,40.9,75428.57,0.0,0.37086,0.00012,28.10235]
[1776797373592,40.9,75428.57,0.0,0.37086,0.00012,28.10235]
[1776797376749,40.9,75420.56,0.0,0.36986,0.00012,28.07475]
[1776797377184,40.9,75420.56,0.0,0.36986,0.00012,28.07475]
[1776797377359,40.9,75420.56,0.0,0.36986,0.00012,28.07475]
[1776797377475,40.9,75420.56,0.0,0.36986,0.00012,28.07475]
[1776797377501,40.9,75418.1,0.0,0.36956,0.00012,28.06626]
[1776797379412,40.9,75413.55,0.0,0.36899,0.00012,28.05054]
[1776797381405,40.9,75409.1,0.0,0.36844,0.00012,28.03512]
[1776797381506,40.9,75408.97,0.0,0.36842,0.00012,28.03467]
[1776797387722,40.9,75409.44,0.0,0.36848,0.00012,28.03631]
[1776797392108,40.9,75404.52,0.0,0.36787,0.00012,28.0192]
[1776797392442,40.9,75403.29,0.0,0.36772,0.00012,28.01491]
[1776797393632,40.9,75399.53,0.0,0.36725,0.00012,28.00179]
[1776797394365,40.9,75399.53,0.0,0.36725,0.00012,28.00179]
[1776797394373,40.9,75399.53,0.0,0.36725,0.00012,28.00179]
[1776797394462,40.9,75399.53,0.0,0.36725,0.00012,28.00179]
[1776797396204,40.9,75387.27,0.0,0.36574,0.00012,27.95881]
[1776797402294,40.9,75393.36,0.0,0.3665,0.00012,27.98041]
[1776797402436,40.9,75393.36,0.0,0.3665,0.00012,27.98041]
[1776797404137,40.9,75390.81,0.0,0.36618,0.00012,27.97148]
[1776797404529,40.9,75390.81,0.0,0.36618,0.00012,27.97148]
[1776797405054,40.9,75390.15,0.0,0.3661,0.00012,27.96922]
[1776797405297,40.9,75385.62,0.0,0.36554,0.00012,27.95329]
[1776797405717,40.9,75385.62,0.0,0.36554,0.00012,27.95329]
[1776797407608,40.9,75375.31,0.0,0.36427,0.00012,27.91686]
[1776797407745,40.9,75375.31,0.0,0.36427,0.00012,27.91686]
[1776797407791,40.9,75375.31,0.0,0.36427,0.00012,27.91686]
[1776797408321,40.91,75375.44,0.0,0.36429,0.00012,27.91739]
[1776797409765,40.91,75375.44,0.0,0.36429,0.00012,27.91739]
[1776797409780,40.91,75375.44,0.0,0.36429,0.00012,27.91739]
[1776797414915,40.91,75380.76,0.0,0.36496,0.00012,27.93666]
[1776797414974,40.91,75380.76,0.0,0.36496,0.00012,27.93666]
[1776797415850,40.91,75382.72,0.0,0.36521,0.00012,27.94366]
[1776797416247,40.91,75386.83,0.0,0.36572,0.00012,27.95822]
[1776797421962,40.91,75388.07,0.0,0.36588,0.00012,27.96286]
[1776797423601,40.91,75389.05,0.0,0.36601,0.00012,27.96635]
[1776797423692,40.91,75389.05,0.0,0.36601,0.00012,27.96635]
[1776797423710,40.91,75389.05,0.0,0.36601,0.00012,27.96635]
[1776797423832,40.91,75389.05,0.0,0.36601,0.00012,27.96635]
[1776797423954,40.91,75389.05,0.0,0.36601,0.00012,27.96635]
[1776797423965,40.91,75389.05,0.0,0.36601,0.00012,27.96635]
[1776797424076,40.91,75389.05,0.0,0.36601,0.00012,27.96635]
[1776797425221,40.91,75396.25,0.0,0.3669,0.00012,27.99167]
[1776797425263,40.91,75396.25,0.0,0.3669,0.00012,27.99167]
[1776797425750,40.91,75402.09,0.0,0.36762,0.00012,28.01209]
[1776797425824,40.91,75402.09,0.0,0.36762,0.00012,28.01209]
[1776797425955,40.91,75402.09,0.0,0.36762,0.00012,28.01209]
[1776797426338,40.91,75404.94,0.0,0.36798,0.00012,28.02203]
[1776797431474,40.91,75403.88,0.0,0.36785,0.00012,28.01835]
[1776797431512,40.91,75403.7,0.0,0.36781,0.00012,28.01464]
[1776797431585,40.91,75403.7,0.0,0.36781,0.00012,28.01464]
[1776797436074,40.91,75411.1,0.0,0.36873,0.00012,28.04031]
[1776797436091,40.91,75411.1,0.0,0.36873,0.00012,28.04031]
[1776797436164,40.91,75411.1,0.0,0.36873,0.00012,28.04031]
[1776797436263,40.91,75411.1,0.0,0.36873,0.00012,28.04031]
[1776797436316,40.91,75413.47,0.0,0.36902,0.00012,28.04849]
[1776797437316,40.91,75413.47,0.0,0.36902,0.00012,28.04849]
[1776797437421,40.91,75413.47,0.0,0.36902,0.00012,28.04849]
[1776797437939,40.91,75418.3,0.0,0.36962,0.00012,28.06514]
[1776797438168,40.91,75418.3,0.0,0.36962,0.00012,28.06514]
[1776797438235,40.91,75418.3,0.0,0.36962,0.00012,28.06514]
[1776797438245,40.91,75418.3,0.0,0.36962,0.00012,28.06514]
[1776797438282,40.91,75421.26,0.0,0.36998,0.00012,28.07529]
[1776797440152,40.91,75423.91,0.0,0.37031,0.00012,28.08435]
[1776797440209,40.91,75423.91,0.0,0.37031,0.00012,28.08435]
[1776797440943,40.91,75424.74,0.0,0.37041,0.00012,28.08715]
[1776797441004,40.91,75424.74,0.0,0.37041,0.00012,28.08715]
[1776797442072,40.91,75424.6,0.0,0.37039,0.00012,28.08663]
[1776797442119,40.91,75424.6,0.0,0.37039,0.00012,28.08663]
[1776797442224,40.91,75424.6,0.0,0.37039,0.00012,28.08663]
[1776797442564,40.91,75424.5,0.0,0.37038,0.00012,28.08624]
[1776797445672,40.91,75430.3,0.0,0.37109,0.00012,28.10593]
[1776797448572,40.91,75430.33,0.0,0.37109,0.00012,28.10593]
[1776797450296,40.91,75423.16,0.0,0.3702,0.00012,28.0813]
[1776797450353,40.91,75421.86,0.0,0.37004,0.00012,28.07679]
[1776797455835,40.91,75417.45,0.0,0.36948,0.00012,28.06146]
[1776797460875,40.9,75419.83,0.0,0.36977,0.00012,28.06954]
[1776797463699,40.9,75417.9,0.0,0.36953,0.00012,28.06282]
[1776797464593,40.9,75415.44,0.0,0.36922,0.00012,28.05432]
[1776797466471,40.9,75412.4,0.0,0.36885,0.00012,28.04379]
[1776797466486,40.9,75412.4,0.0,0.36885,0.00012,28.04379]
[1776797466503,40.9,75412.4,0.0,0.36885,0.00012,28.04379]
[1776797467968,40.9,75412.06,0.0,0.3688,0.00012,28.04259]
[1776797468438,40.9,75412.06,0.0,0.3688,0.00012,28.04259]
[1776797468473,40.9,75412.06,0.0,0.3688,0.00012,28.04259]
[1776797468538,40.9,75410.23,0.0,0.36858,0.00012,28.03625]
[1776797470820,40.9,75408.74,0.0,0.36839,0.00012,28.03108]
[1776797472591,40.9,75411.05,0.0,0.36868,0.00012,28.03909]
[1776797472606,40.9,75411.05,0.0,0.36868,0.00012,28.03909]
[1776797472606,40.9,75397.84,0.0,0.36704,0.00012,27.9931]
[1776797472680,40.9,75397.84,0.0,0.36704,0.00012,27.9931]
[1776797474561,40.9,75397.84,0.0,0.36704,0.00012,27.99309]
[1776797474604,40.9,75389.29,0.0,0.36598,0.00012,27.96311]
[1776797474929,40.9,75389.29,0.0,0.36598,0.00012,27.96311]
[1776797474993,40.9,75389.29,0.0,0.36598,0.00012,27.96311]
[1776797475005,40.9,75389.29,0.0,0.36598,0.00012,27.96311]
[1776797475638,40.9,75389.29,0.0,0.36598,0.00012,27.96316]
[1776797475704,40.9,75389.29,0.0,0.36598,0.00012,27.96316]
[1776797476564,40.9,75389.29,0.0,0.36598,0.00012,27.96316]
[1776797476687,40.9,75388.89,0.0,0.36594,0.00012,27.9618]
[1776797476725,40.9,75388.89,0.0,0.36594,0.00012,27.9618]
[1776797477465,40.9,75388.18,0.0,0.36585,0.00012,27.95935]
[1776797478934,40.9,75382.47,0.0,0.36515,0.00012,27.93923]
[1776797478981,40.9,75382.47,0.0,0.36515,0.00012,27.93923]
[1776797479365,40.91,75382.47,0.0,0.36515,0.00012,27.93928]
[1776797482741,40.91,75375.68,0.0,0.36432,0.00012,27.91541]
[1776797486013,40.91,75375.06,0.0,0.36425,0.00012,27.91343]
[1776797491348,40.91,75381.64,0.0,0.36508,0.00012,27.93712]
[1776797494767,40.92,75382.64,0.0,0.3652,0.00012,27.93781]
[1776797495135,40.92,75382.64,0.0,0.3652,0.00012,27.93781]
[1776797495679,40.92,75382.47,0.0,0.36518,0.00012,27.93728]
[1776797496146,40.92,75382.47,0.0,0.36518,0.00012,27.93728]
[1776797496192,40.92,75382.47,0.0,0.36518,0.00012,27.93728]
[1776797496294,40.92,75382.47,0.0,0.36518,0.00012,27.93728]
[1776797496316,40.92,75382.47,0.0,0.36518,0.00012,27.93728]
[1776797496642,40.92,75382.47,0.0,0.36518,0.00012,27.93728]
[1776797496485,40.92,75382.47,0.0,0.36518,0.00012,27.93734]
[1776797496672,40.92,75382.47,0.0,0.36518,0.00012,27.93734]
[1776797496741,40.92,75382.47,0.0,0.36518,0.00012,27.93734]
[1776797496831,40.92,75382.47,0.0,0.36518,0.00012,27.93734]
[1776797497147,40.92,75382.47,0.0,0.36518,0.00012,27.93734]
[1776797497489,40.92,75383.95,0.0,0.36537,0.00012,27.94264]
[1776797498326,40.92,75383.95,0.0,0.36537,0.00012,27.94264]
[1776797498399,40.92,75383.95,0.0,0.36537,0.00012,27.94264]
[1776797498544,40.92,75402.55,0.0,0.36767,0.00012,28.00796]
[1776797498867,40.92,75402.55,0.0,0.36767,0.00012,28.00796]
[1776797498972,40.92,75402.55,0.0,0.36767,0.00012,28.00796]
[1776797499103,40.92,75402.55,0.0,0.36767,0.00012,28.00796]
[1776797499182,40.92,75402.55,0.0,0.36767,0.00012,28.00796]
[1776797499611,40.92,75398.68,0.0,0.36719,0.00012,27.99448]
[1776797500269,40.92,75398.68,0.0,0.36719,0.00012,27.99448]
[1776797500328,40.92,75398.68,0.0,0.36719,0.00012,27.99448]
[1776797500602,40.92,75396.05,0.0,0.36687,0.00012,27.98529]
[1776797500884,40.92,75396.05,0.0,0.36687,0.00012,27.98529]
[1776797500913,40.92,75396.05,0.0,0.36687,0.00012,27.98529]
[1776797501074,40.92,75396.05,0.0,0.36687,0.00012,27.98529]
[1776797501132,40.92,75396.05,0.0,0.36687,0.00012,27.98529]
[1776797501519,40.92,75396.05,0.0,0.36687,0.00012,27.98532]
[1776797502982,40.92,75395.24,0.0,0.36677,0.00012,27.98252]
[1776797504495,40.92,75395.44,0.0,0.36679,0.00012,27.98325]
[1776797509925,40.92,75396.6,0.0,0.36695,0.00012,27.98751]
[1776797516631,40.93,75398.42,0.0,0.36718,0.00012,27.99407]
[1776797520658,40.93,75406.88,0.0,0.36823,0.00012,28.02362]
[1776797525554,40.93,75395.43,0.0,0.36681,0.00012,27.98375]
[1776797526871,40.93,75396.32,0.0,0.36693,0.00012,27.9869]
[1776797526933,40.93,75396.32,0.0,0.36693,0.00012,27.9869]
[1776797527210,40.93,75396.32,0.0,0.36693,0.00012,27.9869]
[1776797527243,40.93,75404.37,0.0,0.36792,0.00012,28.01501]
[1776797529248,40.93,75404.37,0.0,0.36792,0.00012,28.01501]
[1776797529261,40.93,75404.37,0.0,0.36792,0.00012,28.01501]
[1776797529414,40.93,75411.19,0.0,0.36877,0.00012,28.03868]
[1776797534759,40.93,75407.5,0.0,0.36831,0.00012,28.02589]
[1776797539794,40.93,75405.36,0.0,0.36805,0.00012,28.01849]
[1776797545420,40.93,75402.52,0.0,0.3677,0.00012,28.00865]
[1776797545478,40.93,75402.52,0.0,0.3677,0.00012,28.00865]
[1776797547456,40.93,75403.01,0.0,0.36776,0.00012,28.01038]
[1776797547670,40.93,75402.66,0.0,0.36772,0.00012,28.00919]
[1776797550782,40.93,75401.98,0.0,0.36763,0.00012,28.00684]
[1776797550876,40.93,75401.98,0.0,0.36763,0.00012,28.00684]
[1776797551275,40.93,75401.98,0.0,0.36763,0.00012,28.00684]
[1776797551286,40.93,75401.98,0.0,0.36763,0.00012,28.00684]
[1776797551293,40.93,75401.98,0.0,0.36763,0.00012,28.00684]
[1776797551561,40.93,75401.98,0.0,0.36763,0.00012,28.00684]
[1776797551601,40.93,75403.78,0.0,0.36784,0.00012,28.01004]
[1776797556704,40.93,75407.7,0.0,0.36833,0.00012,28.02366]
[1776797559729,40.93,75407.25,0.0,0.36827,0.00012,28.02208]
[1776797560188,40.93,75407.25,0.0,0.36827,0.00012,28.02208]
[1776797560623,40.93,75403.44,0.0,0.3678,0.00012,28.00882]
[1776797561444,40.93,75403.44,0.0,0.3678,0.00012,28.00882]
[1776797561520,40.93,75401.47,0.0,0.36756,0.00012,28.00196]
[1776797562542,40.93,75391.02,0.0,0.36626,0.00012,27.9654]
[1776797564316,40.93,75384.99,0.0,0.36552,0.00012,27.94424]
[1776797566980,40.93,75386.07,0.0,0.36566,0.00012,27.94815]
[1776797567014,40.93,75386.07,0.0,0.36566,0.00012,27.94815]
[1776797572157,40.93,75387.55,0.0,0.36585,0.00012,27.9536]
[1776797572239,40.93,75387.55,0.0,0.36585,0.00012,27.9536]
[1776797572517,40.93,75387.55,0.0,0.36585,0.00012,27.95365]
[1776797577872,40.94,75381.2,0.0,0.36508,0.00012,27.93153]
[1776797578065,40.94,75379.36,0.0,0.36485,0.00012,27.92509]
[1776797584455,40.94,75377.63,0.0,0.36465,0.00012,27.91927]
[1776797584593,40.94,75377.63,0.0,0.36465,0.00012,27.91927]
[1776797584608,40.94,75378.93,0.0,0.36482,0.00012,27.92404]
[1776797585427,40.94,75378.93,0.0,0.36482,0.00012,27.92404]
[1776797585473,40.94,75378.93,0.0,0.36482,0.00012,27.92404]
[1776797585696,40.94,75373.59,0.0,0.36416,0.00012,27.90517]
[1776797585775,40.94,75373.59,0.0,0.36416,0.00012,27.90517]
[1776797585827,40.94,75373.59,0.0,0.36416,0.00012,27.90517]
[1776797586423,40.94,75373.59,0.0,0.36416,0.00012,27.90517]
[1776797586524,40.95,75363.93,0.0,0.36297,0.00012,27.87074]
[1776797590050,40.94,75362.07,0.0,0.36273,0.00012,27.8637]
[1776797590076,40.94,75362.07,0.0,0.36273,0.00012,27.8637]
[1776797590615,40.94,75361.41,0.0,0.36264,0.00012,27.86121]
[1776797591130,40.94,75361.41,0.0,0.36264,0.00012,27.86121]
[1776797591194,40.94,75361.41,0.0,0.36264,0.00012,27.86121]
[1776797591256,40.94,75361.41,0.0,0.36264,0.00012,27.86121]
[1776797592102,40.94,75364.9,0.0,0.36307,0.00012,27.87372]
[1776797592111,40.94,75364.9,0.0,0.36307,0.00012,27.87372]
[1776797592671,40.94,75366.67,0.0,0.36329,0.00012,27.88004]
[1776797597674,40.94,75368.39,0.0,0.3635,0.00012,27.88613]
[1776797602755,40.94,75367.41,0.0,0.36338,0.00012,27.88253]
[1776797607800,40.94,75364.0,0.0,0.36295,0.00012,27.87021]
[1776797608200,40.94,75364.0,0.0,0.36295,0.00012,27.87021]
[1776797608340,40.94,75366.61,0.0,0.36327,0.00012,27.87954]
[1776797614326,40.94,75366.95,0.0,0.36332,0.00012,27.87811]
[1776797617347,40.94,75357.31,0.0,0.36214,0.00012,27.84371]
[1776797620372,40.94,75352.8,0.0,0.36158,0.00012,27.82742]
[1776797620748,40.94,75352.8,0.0,0.36158,0.00012,27.82742]
[1776797620473,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797620952,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797620976,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621021,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621265,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621321,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621412,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621586,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621676,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621721,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621771,40.94,75348.64,0.0,0.36107,0.00012,27.81237]
[1776797621768,40.94,75335.87,0.0,0.35949,0.00012,27.7659]
[1776797622414,40.94,75335.87,0.0,0.35949,0.00012,27.7659]
[1776797622487,40.94,75323.62,0.0,0.35798,0.00012,27.72081]
[1776797623125,40.94,75323.62,0.0,0.35798,0.00012,27.72081]
[1776797623186,40.94,75323.62,0.0,0.35798,0.00012,27.72081]
[1776797623805,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797623856,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797624228,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797624242,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797624265,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797624419,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797624450,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797624471,40.94,75323.62,0.0,0.35798,0.00012,27.72071]
[1776797624474,40.94,75321.03,0.0,0.35766,0.00012,27.71109]
[1776797625736,40.94,75321.03,0.0,0.35766,0.00012,27.71109]
[1776797625815,40.94,75320.8,0.0,0.35763,0.00012,27.71018]
[1776797627553,40.94,75320.8,0.0,0.35763,0.00012,27.71013]
[1776797627562,40.94,75320.8,0.0,0.35763,0.00012,27.71013]
[1776797627582,40.94,75316.03,0.0,0.35704,0.00012,27.69242]
[1776797628460,40.94,75316.03,0.0,0.35704,0.00012,27.69242]
[1776797628652,40.94,75316.03,0.0,0.35704,0.00012,27.69242]
[1776797628753,40.94,75318.05,0.0,0.35729,0.00012,27.69985]
[1776797630090,40.94,75318.41,0.0,0.35733,0.00012,27.70114]
[1776797630440,40.94,75318.41,0.0,0.35733,0.00012,27.70109]
[1776797632941,40.94,75310.92,0.0,0.3564,0.00012,27.6732]
[1776797632996,40.94,75310.92,0.0,0.3564,0.00012,27.6732]
[1776797634619,40.94,75310.92,0.0,0.3564,0.00012,27.67317]
[1776797634690,40.94,75307.81,0.0,0.35602,0.00012,27.66156]
[1776797640523,40.93,75310.79,0.0,0.35638,0.00012,27.67251]
[1776797646552,40.93,75315.25,0.0,0.35692,0.00012,27.68883]
[1776797647570,40.93,75315.25,0.0,0.35692,0.00012,27.68883]
[1776797647604,40.93,75315.25,0.0,0.35692,0.00012,27.68883]
[1776797647696,40.93,75317.54,0.0,0.3572,0.00012,27.69728]
[1776797648970,40.93,75317.54,0.0,0.3572,0.00012,27.69723]
[1776797648973,40.93,75317.54,0.0,0.3572,0.00012,27.69723]
[1776797649058,40.93,75317.54,0.0,0.3572,0.00012,27.69723]
[1776797649104,40.93,75317.54,0.0,0.3572,0.00012,27.69723]
[1776797649573,40.93,75323.65,0.0,0.35794,0.00012,27.71976]
[1776797651307,40.93,75323.65,0.0,0.35794,0.00012,27.7197]
[1776797651762,40.93,75327.83,0.0,0.35845,0.00012,27.73502]
[1776797654799,40.93,75323.92,0.0,0.35797,0.00012,27.72047]
[1776797655749,40.93,75323.96,0.0,0.35797,0.00012,27.72055]
[1776797655762,40.93,75321.4,0.0,0.35765,0.00012,27.71103]
[1776797656484,40.93,75321.4,0.0,0.35765,0.00012,27.71103]
[1776797656808,40.93,75321.4,0.0,0.35765,0.00012,27.71103]
[1776797657629,40.92,75316.89,0.0,0.35709,0.00012,27.69422]
[1776797658858,40.92,75314.96,0.0,0.35685,0.00012,27.68701]
[1776797660855,40.92,75312.02,0.0,0.35649,0.00012,27.676]
[1776797661656,40.92,75312.44,0.0,0.35654,0.00012,27.67753]
[1776797662890,40.92,75312.58,0.0,0.35656,0.00012,27.67801]
[1776797662903,40.92,75312.58,0.0,0.35656,0.00012,27.67801]
[1776797663485,40.92,75312.58,0.0,0.35656,0.00012,27.67801]
[1776797668548,40.92,75310.06,0.0,0.35624,0.00012,27.66846]
[1776797673030,40.92,75310.27,0.0,0.35625,0.00012,27.666]
[1776797673746,40.92,75311.6,0.0,0.35641,0.00012,27.67093]
[1776797676977,40.92,75307.68,0.0,0.35593,0.00012,27.65623]
[1776797677232,40.92,75307.68,0.0,0.35593,0.00012,27.65623]
[1776797677269,40.92,75307.68,0.0,0.35593,0.00012,27.65623]
[1776797677432,40.92,75307.68,0.0,0.35593,0.00012,27.65623]
[1776797677599,40.92,75307.68,0.0,0.35593,0.00012,27.65623]
[1776797677777,40.92,75311.16,0.0,0.35635,0.00012,27.66918]
[1776797678139,40.92,75311.16,0.0,0.35635,0.00012,27.66918]
[1776797678330,40.92,75311.16,0.0,0.35635,0.00012,27.66918]
[1776797678376,40.92,75311.16,0.0,0.35635,0.00012,27.66918]
[1776797678429,40.92,75311.16,0.0,0.35635,0.00012,27.66918]
[1776797678566,40.92,75311.16,0.0,0.35635,0.00012,27.66918]
[1776797678599,40.92,75311.16,0.0,0.35635,0.00012,27.66918]
[1776797678809,40.92,75325.69,0.0,0.35814,0.00012,27.72296]
[1776797679222,40.92,75325.69,0.0,0.35814,0.00012,27.72296]
[1776797679454,40.92,75325.69,0.0,0.35814,0.00012,27.72296]
[1776797679553,40.92,75325.69,0.0,0.35814,0.00012,27.72296]
[1776797679806,40.91,75382.01,0.0,0.36506,0.00012,27.92587]
[1776797680866,40.91,75407.1,0.0,0.36817,0.00012,28.01391]
[1776797681152,40.91,75407.1,0.0,0.36817,0.00012,28.01391]
[1776797681285,40.91,75407.1,0.0,0.36817,0.00012,28.01391]
[1776797681428,40.91,75407.1,0.0,0.36817,0.00012,28.01391]
[1776797681499,40.91,75407.1,0.0,0.36817,0.00012,28.01391]
[1776797681546,40.91,75407.1,0.0,0.36817,0.00012,28.01391]
[1776797681649,40.91,75407.1,0.0,0.36817,0.00012,28.01391]
[1776797681820,40.91,75400.07,0.0,0.3673,0.00012,27.98942]
[1776797682208,40.91,75400.07,0.0,0.3673,0.00012,27.98942]
[1776797682287,40.91,75400.07,0.0,0.3673,0.00012,27.98942]
[1776797682825,40.91,75383.58,0.0,0.36525,0.00012,27.93135]
[1776797683056,40.91,75383.58,0.0,0.36525,0.00012,27.93135]
[1776797683089,40.91,75383.58,0.0,0.36525,0.00012,27.93135]
[1776797683370,40.91,75383.58,0.0,0.36525,0.00012,27.93135]
[1776797683646,40.91,75383.58,0.0,0.36525,0.00012,27.93135]
[1776797683802,40.91,75383.58,0.0,0.36525,0.00012,27.93135]
[1776797683835,40.91,75378.27,0.0,0.3646,0.00012,27.91259]
[1776797684188,40.91,75378.27,0.0,0.3646,0.00012,27.91259]
[1776797684338,40.91,75378.27,0.0,0.3646,0.00012,27.91259]
[1776797684843,40.91,75409.32,0.0,0.36844,0.00012,28.0216]
[1776797684908,40.91,75409.32,0.0,0.36844,0.00012,28.0216]
[1776797685051,40.91,75409.32,0.0,0.36844,0.00012,28.0216]
[1776797685249,40.91,75409.32,0.0,0.36844,0.00012,28.0216]
[1776797685431,40.91,75409.32,0.0,0.36844,0.00012,28.0216]
[1776797685484,40.91,75409.32,0.0,0.36844,0.00012,28.0216]
[1776797685557,40.91,75409.32,0.0,0.36844,0.00012,28.0216]
[1776797685832,40.91,75414.81,0.0,0.36912,0.00012,28.0406]
[1776797686223,40.91,75414.81,0.0,0.36912,0.00012,28.0406]
[1776797686807,40.91,75414.81,0.0,0.36912,0.00012,28.0406]
[1776797686814,40.91,75449.26,0.0,0.3734,0.00012,28.15795]
[1776797687055,40.91,75449.26,0.0,0.3734,0.00012,28.15795]
[1776797687339,40.91,75449.26,0.0,0.3734,0.00012,28.15795]
[1776797687748,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797687995,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797688107,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797688198,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797688407,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797688540,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797688618,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797688660,40.91,75488.74,0.0,0.37833,0.00012,28.28858]
[1776797688747,40.91,75489.85,0.0,0.37847,0.00012,28.29219]
[1776797688922,40.91,75489.85,0.0,0.37847,0.00012,28.29219]
[1776797689293,40.91,75489.85,0.0,0.37847,0.00012,28.29219]
[1776797689790,40.91,75489.85,0.0,0.37847,0.00012,28.29219]
[1776797689815,40.91,75454.19,0.0,0.37402,0.00012,28.17446]
[1776797689977,40.91,75454.19,0.0,0.37402,0.00012,28.17446]
[1776797690336,40.91,75454.19,0.0,0.37402,0.00012,28.17446]
[1776797690588,40.91,75454.19,0.0,0.37402,0.00012,28.17446]
[1776797691001,40.91,75456.81,0.0,0.37434,0.00012,28.18323]
[1776797691170,40.91,75456.81,0.0,0.37434,0.00012,28.18323]
[1776797691280,40.91,75456.81,0.0,0.37434,0.00012,28.18323]
[1776797691686,40.91,75456.81,0.0,0.37434,0.00012,28.18323]
[1776797691851,40.91,75458.5,0.0,0.37456,0.00012,28.18898]
[1776797692092,40.91,75458.5,0.0,0.37456,0.00012,28.18898]
[1776797692290,40.91,75458.5,0.0,0.37456,0.00012,28.18898]
[1776797692377,40.91,75458.5,0.0,0.37456,0.00012,28.18898]
[1776797692800,40.92,75462.17,0.0,0.37502,0.00012,28.20141]
[1776797692913,40.92,75462.17,0.0,0.37502,0.00012,28.20141]
[1776797693084,40.92,75462.17,0.0,0.37502,0.00012,28.20141]
[1776797693431,40.92,75462.58,0.0,0.37508,0.00012,28.20286]
[1776797693984,40.92,75462.58,0.0,0.37508,0.00012,28.20286]
[1776797694116,40.92,75462.58,0.0,0.37508,0.00012,28.20286]
[1776797694191,40.92,75462.58,0.0,0.37508,0.00012,28.20286]
[1776797694219,40.92,75462.58,0.0,0.37508,0.00012,28.20286]
[1776797694399,40.92,75462.58,0.0,0.37508,0.00012,28.20286]
[1776797694728,40.92,75462.58,0.0,0.37508,0.00012,28.20286]
[1776797694837,40.92,75459.4,0.0,0.37469,0.00012,28.19236]
[1776797694984,40.92,75459.4,0.0,0.37469,0.00012,28.19236]
[1776797695777,40.92,75459.4,0.0,0.37469,0.00012,28.19236]
[1776797695793,40.92,75493.66,0.0,0.37896,0.00012,28.30507]
[1776797696525,40.92,75493.66,0.0,0.37896,0.00012,28.30507]
[1776797696871,40.92,75524.25,0.0,0.38279,0.00013,28.40293]
[1776797696934,40.92,75524.25,0.0,0.38279,0.00013,28.40293]
[1776797697141,40.92,75524.25,0.0,0.38279,0.00013,28.40293]
[1776797697221,40.92,75524.25,0.0,0.38279,0.00013,28.40293]
[1776797697459,40.92,75524.25,0.0,0.38279,0.00013,28.40293]
[1776797697616,40.92,75524.25,0.0,0.38279,0.00013,28.40293]
[1776797697652,40.92,75517.67,0.0,0.38197,0.00013,28.38207]
[1776797698468,40.92,75517.67,0.0,0.38197,0.00013,28.38207]
[1776797698541,40.92,75517.67,0.0,0.38197,0.00013,28.38207]
[1776797698591,40.92,75517.67,0.0,0.38197,0.00013,28.38207]
[1776797698677,40.92,75508.13,0.0,0.38077,0.00013,28.35163]
[1776797698959,40.92,75508.13,0.0,0.38077,0.00013,28.35163]
[1776797699130,40.92,75508.13,0.0,0.38077,0.00013,28.35163]
[1776797699186,40.92,75508.13,0.0,0.38077,0.00013,28.35163]
[1776797699435,40.92,75508.13,0.0,0.38077,0.00013,28.35163]
[1776797699464,40.92,75508.13,0.0,0.38077,0.00013,28.35163]
[1776797699766,40.92,75508.13,0.0,0.38077,0.00013,28.35163]
[1776797699902,40.92,75502.9,0.0,0.38012,0.00013,28.33485]
[1776797700275,40.92,75502.9,0.0,0.38012,0.00013,28.33485]
[1776797700399,40.92,75502.9,0.0,0.38012,0.00013,28.33485]
[1776797700461,40.92,75502.9,0.0,0.38012,0.00013,28.33485]
[1776797700942,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701220,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701430,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701515,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701533,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701701,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701769,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701849,40.92,75495.32,0.0,0.37917,0.00012,28.3104]
[1776797701866,40.92,75493.56,0.0,0.37895,0.00012,28.30473]
[1776797701937,40.92,75493.56,0.0,0.37895,0.00012,28.30473]
[1776797702222,40.92,75493.56,0.0,0.37895,0.00012,28.30473]
[1776797702398,40.92,75493.56,0.0,0.37895,0.00012,28.30473]
[1776797702902,40.92,75469.49,0.0,0.37595,0.00012,28.22597]
[1776797703095,40.92,75469.49,0.0,0.37595,0.00012,28.22597]
[1776797703292,40.92,75469.49,0.0,0.37595,0.00012,28.22597]
[1776797703391,40.92,75469.49,0.0,0.37595,0.00012,28.22597]
[1776797703879,40.92,75469.45,0.0,0.37595,0.00012,28.22591]
[1776797704492,40.92,75469.45,0.0,0.37595,0.00012,28.22591]
[1776797704818,40.92,75469.45,0.0,0.37595,0.00012,28.22591]
[1776797704872,40.92,75469.45,0.0,0.37595,0.00012,28.22591]
[1776797704876,40.92,75479.63,0.0,0.37722,0.00012,28.25951]
[1776797705039,40.92,75479.63,0.0,0.37722,0.00012,28.25951]
[1776797705390,40.92,75479.63,0.0,0.37722,0.00012,28.25951]
[1776797705745,40.92,75479.63,0.0,0.37722,0.00012,28.25951]
[1776797705820,40.92,75479.5,0.0,0.37721,0.00012,28.25914]
[1776797707071,40.92,75479.5,0.0,0.37721,0.00012,28.2592]
[1776797707080,40.92,75479.5,0.0,0.37721,0.00012,28.2592]
[1776797707114,40.92,75479.5,0.0,0.37721,0.00012,28.2592]
[1776797707710,40.92,75479.5,0.0,0.37721,0.00012,28.2592]
[1776797707718,40.92,75476.62,0.0,0.37685,0.00012,28.24981]
[1776797708582,40.92,75476.62,0.0,0.37685,0.00012,28.24981]
[1776797708627,40.92,75476.62,0.0,0.37685,0.00012,28.24981]
[1776797708868,40.92,75476.62,0.0,0.37685,0.00012,28.24981]
[1776797708901,40.92,75476.36,0.0,0.37682,0.00012,28.24903]
[1776797708952,40.92,75476.36,0.0,0.37682,0.00012,28.24903]
[1776797709072,40.92,75476.36,0.0,0.37682,0.00012,28.24903]
[1776797709187,40.92,75476.36,0.0,0.37682,0.00012,28.24903]
[1776797709670,40.93,75474.42,0.0,0.37658,0.00012,28.24272]
[1776797710387,40.93,75474.42,0.0,0.37658,0.00012,28.24272]
[1776797710483,40.93,75474.42,0.0,0.37658,0.00012,28.24272]
[1776797710523,40.93,75477.18,0.0,0.37693,0.00012,28.25187]
[1776797711428,40.93,75477.18,0.0,0.37693,0.00012,28.25187]
[1776797711465,40.93,75477.18,0.0,0.37693,0.00012,28.25187]
[1776797711689,40.93,75482.05,0.0,0.37754,0.00012,28.2679]
[1776797712893,40.93,75482.05,0.0,0.37754,0.00012,28.2679]
[1776797712972,40.93,75480.0,0.0,0.37729,0.00012,28.26125]
[1776797713193,40.93,75480.0,0.0,0.37729,0.00012,28.26125]
[1776797713549,40.93,75480.0,0.0,0.37729,0.00012,28.26125]
[1776797713628,40.93,75480.0,0.0,0.37729,0.00012,28.26125]
[1776797713711,40.93,75480.0,0.0,0.37729,0.00012,28.26125]
[1776797713829,40.93,75488.29,0.0,0.37833,0.00012,28.28838]
[1776797714009,40.93,75488.29,0.0,0.37833,0.00012,28.28838]
[1776797714859,40.93,75488.29,0.0,0.37833,0.00012,28.28838]
[1776797714079,40.93,75488.29,0.0,0.37833,0.00012,28.28838]
[1776797715033,40.93,75488.29,0.0,0.37833,0.00012,28.28838]
[1776797715608,40.93,75488.29,0.0,0.37833,0.00012,28.28838]
[1776797715840,40.93,75488.29,0.0,0.37833,0.00012,28.28838]
[1776797715712,40.93,75513.78,0.0,0.38151,0.00013,28.37048]
[1776797716009,40.93,75513.78,0.0,0.38151,0.00013,28.37048]
[1776797716217,40.93,75513.78,0.0,0.38151,0.00013,28.37048]
[1776797716536,40.93,75513.78,0.0,0.38151,0.00013,28.37048]
[1776797716575,40.93,75513.78,0.0,0.38151,0.00013,28.37048]
[1776797716724,40.93,75513.78,0.0,0.38151,0.00013,28.37048]
[1776797716772,40.93,75509.84,0.0,0.38102,0.00013,28.35791]
[1776797717519,40.93,75509.84,0.0,0.38102,0.00013,28.35791]
[1776797717584,40.93,75509.84,0.0,0.38102,0.00013,28.35791]
[1776797717736,40.93,75509.84,0.0,0.38102,0.00013,28.35791]
[1776797717837,40.93,75509.84,0.0,0.38102,0.00013,28.35791]
[1776797717890,40.93,75509.15,0.0,0.38094,0.00013,28.35571]
[1776797717915,40.93,75509.15,0.0,0.38094,0.00013,28.35571]
[1776797718596,40.93,75495.16,0.0,0.37919,0.00012,28.31074]
[1776797719106,40.93,75495.16,0.0,0.37919,0.00012,28.31074]
[1776797719144,40.93,75495.16,0.0,0.37919,0.00012,28.31074]
[1776797719297,40.93,75495.16,0.0,0.37919,0.00012,28.31074]
[1776797719626,40.93,75486.97,0.0,0.37817,0.00012,28.28419]
[1776797720238,40.93,75486.97,0.0,0.37817,0.00012,28.28419]
[1776797720771,40.93,75486.97,0.0,0.37817,0.00012,28.28419]
[1776797720778,40.93,75486.97,0.0,0.37817,0.00012,28.28419]
[1776797720780,40.93,75486.09,0.0,0.37806,0.00012,28.28137]
[1776797721562,40.93,75486.09,0.0,0.37806,0.00012,28.28137]
[1776797721625,40.93,75486.09,0.0,0.37806,0.00012,28.28137]
[1776797721661,40.93,75486.09,0.0,0.37806,0.00012,28.28137]
[1776797721876,40.93,75486.09,0.0,0.37806,0.00012,28.28137]
[1776797721938,40.93,75488.84,0.0,0.3784,0.00012,28.29038]
[1776797721968,40.93,75488.84,0.0,0.3784,0.00012,28.29038]
[1776797722373,40.93,75488.84,0.0,0.3784,0.00012,28.29038]
[1776797723640,40.93,75491.32,0.0,0.37871,0.00012,28.29844]
[1776797723760,40.93,75491.32,0.0,0.37871,0.00012,28.29844]
[1776797723797,40.93,75491.32,0.0,0.37871,0.00012,28.29844]
[1776797723819,40.93,75491.32,0.0,0.37871,0.00012,28.29844]
[1776797723860,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724013,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724145,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724164,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724243,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724409,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724610,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724819,40.93,75496.59,0.0,0.37938,0.00012,28.31559]
[1776797724820,40.93,75511.66,0.0,0.38126,0.00013,28.36399]
[1776797724947,40.93,75511.66,0.0,0.38126,0.00013,28.36399]
[1776797725305,40.93,75511.66,0.0,0.38126,0.00013,28.36399]
[1776797725492,40.93,75511.66,0.0,0.38126,0.00013,28.36399]
[1776797725749,40.93,75511.66,0.0,0.38126,0.00013,28.36399]
[1776797725864,40.93,75541.66,0.0,0.38502,0.00013,28.45843]
[1776797725980,40.93,75541.66,0.0,0.38502,0.00013,28.45843]
[1776797726125,40.93,75541.66,0.0,0.38502,0.00013,28.45843]
[1776797726403,40.93,75541.66,0.0,0.38502,0.00013,28.45843]
[1776797726567,40.93,75541.66,0.0,0.38502,0.00013,28.45843]
[1776797726610,40.93,75541.66,0.0,0.38502,0.00013,28.45843]
[1776797726670,40.93,75541.66,0.0,0.38502,0.00013,28.45843]
[1776797726822,40.94,75576.61,0.0,0.38942,0.00013,28.56543]
[1776797727357,40.94,75576.61,0.0,0.38942,0.00013,28.56543]
[1776797727524,40.94,75576.61,0.0,0.38942,0.00013,28.56543]
[1776797727627,40.94,75576.61,0.0,0.38942,0.00013,28.56543]
[1776797727679,40.94,75576.61,0.0,0.38942,0.00013,28.56543]
[1776797727736,40.94,75576.61,0.0,0.38942,0.00013,28.56543]
[1776797727825,40.94,75576.61,0.0,0.38942,0.00013,28.56543]
[1776797727882,40.94,75581.8,0.0,0.39007,0.00013,28.58107]
[1776797728230,40.94,75581.8,0.0,0.39007,0.00013,28.58107]
[1776797728412,40.94,75581.8,0.0,0.39007,0.00013,28.58107]
[1776797728758,40.94,75581.8,0.0,0.39007,0.00013,28.58107]
[1776797728786,40.94,75589.42,0.0,0.39103,0.00013,28.60386]
[1776797729238,40.94,75589.42,0.0,0.39103,0.00013,28.60386]
[1776797729443,40.94,75589.42,0.0,0.39103,0.00013,28.60386]
[1776797729634,40.94,75589.42,0.0,0.39103,0.00013,28.60386]
[1776797729733,40.94,75589.42,0.0,0.39103,0.00013,28.60386]
[1776797729821,40.94,75618.28,0.0,0.39467,0.00013,28.68853]
[1776797730008,40.94,75618.28,0.0,0.39467,0.00013,28.68853]
[1776797730163,40.94,75618.28,0.0,0.39467,0.00013,28.68853]
[1776797730520,40.94,75618.28,0.0,0.39467,0.00013,28.68853]
[1776797730683,40.94,75618.28,0.0,0.39467,0.00013,28.68853]
[1776797730717,40.94,75618.28,0.0,0.39467,0.00013,28.68853]
[1776797730855,40.94,75618.51,0.0,0.3947,0.00013,28.68918]
[1776797731400,40.94,75618.51,0.0,0.3947,0.00013,28.68918]
[1776797731452,40.94,75618.51,0.0,0.3947,0.00013,28.68918]
[1776797731547,40.94,75618.51,0.0,0.3947,0.00013,28.68918]
[1776797731554,40.94,75617.46,0.0,0.39456,0.00013,28.6831]
[1776797732134,40.94,75617.46,0.0,0.39456,0.00013,28.6831]
[1776797732267,40.94,75617.46,0.0,0.39456,0.00013,28.6831]
[1776797732656,40.94,75617.46,0.0,0.39456,0.00013,28.6831]
[1776797732742,40.94,75617.46,0.0,0.39456,0.00013,28.6831]
[1776797732798,40.94,75617.46,0.0,0.39456,0.00013,28.6831]
[1776797732816,40.94,75614.63,0.0,0.3942,0.00013,28.67489]
[1776797733849,40.94,75625.63,0.0,0.39559,0.00013,28.70664]
[1776797734467,40.94,75625.63,0.0,0.39559,0.00013,28.70664]
[1776797734477,40.94,75625.63,0.0,0.39559,0.00013,28.70664]
[1776797734625,40.94,75625.63,0.0,0.39559,0.00013,28.70664]
[1776797734762,40.94,75625.63,0.0,0.39559,0.00013,28.70664]
[1776797734860,40.94,75629.88,0.0,0.39612,0.00013,28.7188]
[1776797735136,40.94,75629.88,0.0,0.39612,0.00013,28.7188]
[1776797735629,40.94,75629.88,0.0,0.39612,0.00013,28.7188]
[1776797735712,40.94,75629.88,0.0,0.39612,0.00013,28.7188]
[1776797735732,40.94,75629.88,0.0,0.39612,0.00013,28.7188]
[1776797735740,40.94,75629.88,0.0,0.39612,0.00013,28.7188]
[1776797735905,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736012,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736346,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736421,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736536,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736606,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736625,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736723,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736880,40.94,75617.29,0.0,0.39453,0.00013,28.68255]
[1776797736961,40.94,75605.59,0.0,0.39306,0.00013,28.64848]
[1776797737009,40.94,75605.59,0.0,0.39306,0.00013,28.64848]
[1776797737157,40.94,75605.59,0.0,0.39306,0.00013,28.64848]
[1776797737281,40.94,75605.59,0.0,0.39306,0.00013,28.64848]
[1776797737476,40.94,75605.59,0.0,0.39306,0.00013,28.64848]
[1776797737517,40.94,75605.59,0.0,0.39306,0.00013,28.64848]
[1776797737733,40.94,75582.97,0.0,0.39021,0.00013,28.58155]
[1776797738130,40.94,75582.97,0.0,0.39021,0.00013,28.58155]
[1776797738793,40.94,75582.97,0.0,0.39021,0.00013,28.58155]
[1776797738824,40.94,75562.8,0.0,0.38767,0.00013,28.52064]
[1776797739823,40.94,75562.8,0.0,0.38767,0.00013,28.52064]
[1776797739939,40.94,75562.8,0.0,0.38767,0.00013,28.52064]
[1776797740081,40.94,75562.8,0.0,0.38767,0.00013,28.52064]
[1776797740251,40.94,75562.8,0.0,0.38767,0.00013,28.52064]
[1776797740381,40.94,75562.8,0.0,0.38767,0.00013,28.52064]
[1776797740920,40.94,75562.8,0.0,0.38767,0.00013,28.52064]
[1776797740807,40.94,75557.53,0.0,0.38701,0.00013,28.50454]
[1776797741111,40.94,75557.53,0.0,0.38701,0.00013,28.50454]
[1776797741172,40.94,75557.53,0.0,0.38701,0.00013,28.50454]
[1776797741841,40.94,75540.87,0.0,0.38492,0.00013,28.45315]
[1776797742267,40.94,75540.87,0.0,0.38492,0.00013,28.45315]
[1776797742288,40.94,75540.87,0.0,0.38492,0.00013,28.45315]
[1776797742312,40.94,75540.87,0.0,0.38492,0.00013,28.45315]
[1776797742328,40.94,75540.87,0.0,0.38492,0.00013,28.45315]
[1776797742406,40.94,75538.27,0.0,0.38459,0.00013,28.44501]
[1776797743553,40.94,75538.27,0.0,0.38459,0.00013,28.44501]
[1776797744028,40.94,75536.35,0.0,0.38435,0.00013,28.43897]
[1776797744040,40.94,75536.35,0.0,0.38435,0.00013,28.43897]
[1776797744365,40.94,75536.35,0.0,0.38435,0.00013,28.43897]
[1776797744913,40.94,75536.35,0.0,0.38435,0.00013,28.43897]
[1776797744419,40.94,75532.28,0.0,0.38384,0.00013,28.4262]
[1776797745928,40.94,75532.28,0.0,0.38384,0.00013,28.4262]
[1776797745854,40.93,75531.17,0.0,0.38369,0.00013,28.42269]
[1776797746851,40.93,75531.17,0.0,0.38369,0.00013,28.42269]
[1776797747948,40.93,75526.95,0.0,0.38316,0.00013,28.40936]
[1776797748835,40.93,75522.14,0.0,0.38256,0.00013,28.39416]
[1776797749663,40.93,75522.14,0.0,0.38256,0.00013,28.39416]
[1776797750074,40.93,75520.27,0.0,0.38232,0.00013,28.38822]
[1776797750125,40.93,75520.27,0.0,0.38232,0.00013,28.38822]
[1776797750400,40.93,75520.27,0.0,0.38232,0.00013,28.38822]
[1776797750528,40.93,75520.27,0.0,0.38232,0.00013,28.38822]
[1776797750569,40.93,75515.15,0.0,0.38168,0.00013,28.37198]
[1776797752026,40.93,75515.15,0.0,0.38168,0.00013,28.37194]
[1776797752035,40.93,75515.15,0.0,0.38168,0.00013,28.37194]
[1776797752375,40.93,75515.15,0.0,0.38168,0.00013,28.37194]
[1776797752427,40.93,75515.15,0.0,0.38168,0.00013,28.37194]
[1776797752433,40.93,75515.15,0.0,0.38168,0.00013,28.37194]
[1776797752444,40.93,75517.09,0.0,0.38192,0.00013,28.3781]
[1776797753102,40.93,75517.09,0.0,0.38192,0.00013,28.3781]
[1776797753457,40.93,75517.09,0.0,0.38192,0.00013,28.3781]
[1776797753525,40.93,75517.09,0.0,0.38192,0.00013,28.3781]
[1776797753584,40.93,75520.67,0.0,0.38237,0.00013,28.38943]
[1776797754316,40.93,75520.67,0.0,0.38237,0.00013,28.38943]
[1776797755338,40.93,75520.67,0.0,0.38237,0.00013,28.38941]
[1776797755842,40.93,75520.67,0.0,0.38237,0.00013,28.38941]
[1776797755916,40.93,75520.67,0.0,0.38237,0.00013,28.38941]
[1776797755929,40.93,75520.67,0.0,0.38237,0.00013,28.38941]
[1776797755951,40.93,75520.67,0.0,0.38237,0.00013,28.38941]
[1776797755932,40.93,75524.65,0.0,0.38287,0.00013,28.40196]
[1776797756046,40.93,75524.65,0.0,0.38287,0.00013,28.40196]
[1776797756703,40.93,75524.65,0.0,0.38287,0.00013,28.40196]
[1776797756714,40.93,75524.65,0.0,0.38287,0.00013,28.40196]
[1776797756720,40.93,75520.86,0.0,0.38239,0.00013,28.38995]
[1776797757110,40.93,75520.86,0.0,0.38239,0.00013,28.38995]
[1776797757198,40.93,75520.86,0.0,0.38239,0.00013,28.38995]
[1776797757469,40.93,75520.86,0.0,0.38239,0.00013,28.38995]
[1776797757552,40.93,75520.86,0.0,0.38239,0.00013,28.38995]
[1776797757686,40.93,75520.86,0.0,0.38239,0.00013,28.38995]
[1776797758132,40.93,75526.34,0.0,0.38308,0.00013,28.40723]
[1776797758313,40.93,75526.34,0.0,0.38308,0.00013,28.40723]
[1776797758580,40.93,75526.34,0.0,0.38308,0.00013,28.40723]
[1776797758590,40.93,75521.41,0.0,0.38246,0.00013,28.39164]
[1776797759234,40.93,75521.41,0.0,0.38246,0.00013,28.39164]
[1776797760919,40.93,75520.18,0.0,0.3823,0.00013,28.38773]
[1776797761431,40.93,75520.94,0.0,0.3824,0.00013,28.39012]
[1776797761776,40.93,75520.94,0.0,0.3824,0.00013,28.39012]
[1776797761789,40.93,75520.94,0.0,0.3824,0.00013,28.39012]
[1776797761793,40.93,75520.94,0.0,0.3824,0.00013,28.39012]
[1776797761870,40.93,75520.94,0.0,0.3824,0.00013,28.39012]
[1776797761877,40.93,75502.58,0.0,0.3801,0.00013,28.33155]
[1776797762236,40.93,75502.58,0.0,0.3801,0.00013,28.33155]
[1776797762664,40.93,75494.73,0.0,0.37912,0.00012,28.30624]
[1776797764214,40.93,75496.99,0.0,0.3794,0.00012,28.31359]
[1776797765724,40.93,75496.54,0.0,0.37935,0.00012,28.31216]
[1776797765825,40.93,75496.45,0.0,0.37934,0.00012,28.3119]
[1776797770272,40.93,75489.02,0.0,0.37842,0.00012,28.28796]
[1776797771541,40.93,75489.02,0.0,0.37842,0.00012,28.28801]
[1776797771882,40.93,75490.77,0.0,0.37864,0.00012,28.29374]
[1776797772015,40.93,75490.77,0.0,0.37864,0.00012,28.29374]
[1776797772871,40.93,75504.57,0.0,0.38036,0.00013,28.33832]
[1776797773938,40.93,75504.47,0.0,0.38035,0.00013,28.33801]
[1776797775383,40.93,75504.15,0.0,0.38031,0.00013,28.33699]
[1776797775943,40.94,75493.76,0.0,0.37902,0.00012,28.30351]
[1776797776581,40.94,75493.76,0.0,0.37902,0.00012,28.30351]
[1776797776927,40.94,75490.28,0.0,0.37858,0.00012,28.29225]
[1776797781928,40.94,75489.96,0.0,0.37855,0.00012,28.29139]
[1776797784048,40.94,75485.67,0.0,0.37802,0.00012,28.2775]
[1776797784140,40.94,75485.67,0.0,0.37802,0.00012,28.2775]
[1776797784257,40.94,75485.67,0.0,0.37802,0.00012,28.2775]
[1776797784345,40.94,75485.67,0.0,0.37802,0.00012,28.2775]
[1776797784374,40.94,75485.67,0.0,0.37802,0.00012,28.2775]
[1776797784956,40.94,75485.67,0.0,0.37802,0.00012,28.2775]
[1776797784599,40.94,75485.67,0.0,0.37802,0.00012,28.27753]
[1776797785716,40.94,75474.25,0.0,0.3766,0.00012,28.24018]
[1776797786360,40.94,75474.25,0.0,0.3766,0.00012,28.24018]
[1776797786478,40.94,75474.25,0.0,0.3766,0.00012,28.24018]
[1776797786488,40.94,75474.25,0.0,0.3766,0.00012,28.24018]
[1776797786615,40.94,75474.25,0.0,0.3766,0.00012,28.24023]
[1776797791651,40.94,75474.48,0.0,0.37664,0.00012,28.24124]
[1776797797902,40.95,75479.13,0.0,0.37722,0.00012,28.2538]
[1776797797913,40.95,75479.13,0.0,0.37722,0.00012,28.2538]
[1776797797985,40.95,75479.13,0.0,0.37722,0.00012,28.2538]
[1776797800206,40.95,75489.68,0.0,0.37854,0.00012,28.28837]
[1776797800631,40.95,75489.68,0.0,0.37854,0.00012,28.28837]
[1776797800716,40.95,75488.25,0.0,0.37837,0.00012,28.28376]
[1776797802510,40.95,75490.23,0.0,0.37862,0.00012,28.29023]
[1776797802587,40.95,75490.23,0.0,0.37862,0.00012,28.29023]
[1776797802615,40.95,75490.23,0.0,0.37862,0.00012,28.29023]
[1776797804306,40.95,75496.78,0.0,0.37944,0.00012,28.31151]
[1776797804379,40.95,75496.78,0.0,0.37944,0.00012,28.31151]
[1776797804640,40.95,75496.78,0.0,0.37944,0.00012,28.31151]
[1776797804646,40.95,75496.78,0.0,0.37944,0.00012,28.31151]
[1776797804674,40.95,75496.78,0.0,0.37944,0.00012,28.31151]
[1776797804969,40.95,75496.78,0.0,0.37944,0.00012,28.31151]
[1776797805042,40.95,75494.36,0.0,0.37914,0.00012,28.30371]
[1776797805400,40.95,75494.36,0.0,0.37914,0.00012,28.30371]
[1776797805427,40.95,75494.36,0.0,0.37914,0.00012,28.30371]
[1776797806006,40.95,75490.39,0.0,0.37864,0.00012,28.29088]
[1776797806919,40.95,75490.39,0.0,0.37864,0.00012,28.29088]
[1776797806970,40.95,75491.05,0.0,0.37872,0.00012,28.29305]
[1776797808708,40.95,75496.93,0.0,0.37946,0.00012,28.31211]
[1776797808762,40.95,75496.93,0.0,0.37946,0.00012,28.31211]
[1776797808929,40.95,75496.93,0.0,0.37946,0.00012,28.31211]
[1776797808980,40.95,75496.93,0.0,0.37946,0.00012,28.31211]
[1776797808809,40.95,75497.18,0.0,0.37949,0.00012,28.31295]
[1776797810711,40.96,75497.18,0.0,0.37949,0.00012,28.31297]
[1776797810915,40.96,75497.87,0.0,0.37958,0.00012,28.31522]
[1776797812313,40.96,75498.68,0.0,0.37968,0.00012,28.31786]
[1776797812402,40.96,75498.68,0.0,0.37968,0.00012,28.31786]
[1776797812483,40.96,75498.68,0.0,0.37968,0.00012,28.31786]
[1776797812754,40.96,75498.68,0.0,0.37968,0.00012,28.31786]
[1776797812801,40.96,75506.28,0.0,0.38064,0.00013,28.34229]
[1776797814769,40.96,75506.28,0.0,0.38064,0.00013,28.34232]
[1776797814982,40.96,75506.28,0.0,0.38064,0.00013,28.34232]
[1776797815453,40.96,75505.9,0.0,0.38059,0.00013,28.34111]
[1776797815512,40.96,75505.9,0.0,0.38059,0.00013,28.34111]
[1776797815571,40.96,75505.9,0.0,0.38059,0.00013,28.34111]
[1776797815823,40.96,75505.9,0.0,0.38059,0.00013,28.34111]
[1776797816789,40.96,75505.9,0.0,0.38059,0.00013,28.34111]
[1776797816814,40.96,75505.9,0.0,0.38059,0.00013,28.34111]
[1776797816830,40.96,75500.66,0.0,0.37993,0.00012,28.32431]
[1776797819824,40.96,75500.63,0.0,0.37993,0.00012,28.32426]
[1776797820731,40.96,75503.25,0.0,0.38026,0.00012,28.33269]
[1776797820813,40.96,75503.25,0.0,0.38026,0.00012,28.33269]
[1776797820852,40.96,75503.25,0.0,0.38026,0.00012,28.33269]
[1776797820896,40.96,75511.73,0.0,0.38132,0.00013,28.35983]
[1776797822363,40.96,75511.42,0.0,0.38128,0.00013,28.35886]
[1776797822934,40.96,75511.42,0.0,0.38128,0.00013,28.35886]
[1776797822945,40.96,75520.88,0.0,0.38247,0.00013,28.38889]
[1776797823078,40.96,75520.88,0.0,0.38247,0.00013,28.38889]
[1776797823156,40.96,75520.88,0.0,0.38247,0.00013,28.38889]
[1776797824563,40.96,75520.33,0.0,0.3824,0.00013,28.38713]
[1776797824581,40.96,75520.33,0.0,0.3824,0.00013,28.38713]
[1776797824741,40.96,75520.33,0.0,0.3824,0.00013,28.38713]
[1776797824867,40.96,75520.33,0.0,0.3824,0.00013,28.38713]
[1776797824912,40.96,75520.27,0.0,0.38239,0.00013,28.38692]
[1776797826937,40.96,75520.27,0.0,0.38239,0.00013,28.38689]
[1776797827000,40.96,75510.51,0.0,0.38117,0.00013,28.35587]
[1776797827474,40.96,75510.51,0.0,0.38117,0.00013,28.35587]
[1776797827580,40.96,75510.51,0.0,0.38117,0.00013,28.35587]
[1776797827617,40.96,75510.51,0.0,0.38117,0.00013,28.35587]
[1776797827669,40.96,75510.51,0.0,0.38117,0.00013,28.35587]
[1776797827902,40.96,75510.51,0.0,0.38117,0.00013,28.35587]
[1776797828988,40.96,75510.51,0.0,0.38117,0.00013,28.35587]
[1776797829012,40.96,75523.78,0.0,0.38283,0.00013,28.39795]
[1776797829445,40.96,75523.78,0.0,0.38283,0.00013,28.39795]
[1776797829548,40.96,75523.78,0.0,0.38283,0.00013,28.39795]
[1776797829914,40.96,75523.78,0.0,0.38283,0.00013,28.39795]
[1776797829993,40.96,75523.78,0.0,0.38283,0.00013,28.39795]
[1776797830028,40.96,75529.44,0.0,0.38354,0.00013,28.41574]
[1776797830099,40.96,75529.44,0.0,0.38354,0.00013,28.41574]
[1776797830176,40.96,75529.44,0.0,0.38354,0.00013,28.41574]
[1776797830331,40.96,75529.44,0.0,0.38354,0.00013,28.41574]
[1776797830526,40.96,75529.44,0.0,0.38354,0.00013,28.41574]
[1776797830566,40.96,75529.44,0.0,0.38354,0.00013,28.41574]
[1776797830683,40.96,75529.44,0.0,0.38354,0.00013,28.41574]
[1776797830993,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831087,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831201,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831242,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831393,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831472,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831756,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831887,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831910,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831919,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797831953,40.96,75550.11,0.0,0.38613,0.00013,28.47998]
[1776797832029,40.96,75570.45,0.0,0.38868,0.00013,28.54203]
[1776797832944,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833067,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833178,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833486,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833502,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833518,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833667,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833722,40.96,75570.45,0.0,0.38868,0.00013,28.5421]
[1776797833951,40.96,75573.84,0.0,0.38911,0.00013,28.55237]
[1776797835034,40.96,75573.84,0.0,0.38911,0.00013,28.55237]
[1776797835049,40.96,75573.84,0.0,0.38911,0.00013,28.55237]
[1776797835213,40.96,75580.18,0.0,0.38991,0.00013,28.57148]
[1776797835264,40.96,75580.18,0.0,0.38991,0.00013,28.57148]
[1776797835966,40.96,75576.49,0.0,0.38945,0.00013,28.56044]
[1776797836368,40.96,75576.49,0.0,0.38945,0.00013,28.56044]
[1776797836400,40.96,75576.49,0.0,0.38945,0.00013,28.56044]
[1776797836973,40.96,75575.59,0.0,0.38934,0.00013,28.55778]
[1776797837523,40.96,75575.59,0.0,0.38934,0.00013,28.55778]
[1776797837979,40.96,75576.02,0.0,0.38939,0.00013,28.55912]
[1776797839526,40.96,75576.58,0.0,0.38946,0.00013,28.56085]
[1776797839592,40.96,75576.58,0.0,0.38946,0.00013,28.56085]
[1776797840183,40.96,75579.85,0.0,0.38988,0.00013,28.57071]
[1776797840215,40.96,75579.85,0.0,0.38988,0.00013,28.57071]
[1776797840789,40.96,75579.85,0.0,0.38988,0.00013,28.57071]
[1776797840877,40.96,75579.85,0.0,0.38988,0.00013,28.57071]
[1776797841147,40.96,75584.69,0.0,0.39049,0.00013,28.58522]
[1776797841222,40.96,75584.69,0.0,0.39049,0.00013,28.58522]
[1776797842011,40.96,75587.78,0.0,0.39088,0.00013,28.59446]
[1776797842402,40.96,75587.78,0.0,0.39088,0.00013,28.59446]
[1776797842578,40.96,75587.78,0.0,0.39088,0.00013,28.59446]
[1776797842901,40.96,75587.78,0.0,0.39088,0.00013,28.59446]
[1776797843147,40.96,75589.45,0.0,0.39109,0.00013,28.59945]
[1776797844025,40.96,75590.94,0.0,0.39128,0.00013,28.60389]
[1776797845161,40.96,75593.79,0.0,0.39164,0.00013,28.61235]
[1776797845420,40.96,75593.79,0.0,0.39164,0.00013,28.61235]
[1776797845563,40.96,75593.79,0.0,0.39164,0.00013,28.61235]
[1776797846195,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846212,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846250,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846288,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846328,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846354,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846673,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846725,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846791,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797846865,40.96,75587.45,0.0,0.39084,0.00013,28.59356]
[1776797847047,40.96,75583.53,0.0,0.39035,0.00013,28.5819]
[1776797848054,40.97,75595.12,0.0,0.39181,0.00013,28.61636]
[1776797848946,40.97,75595.12,0.0,0.39181,0.00013,28.61636]
[1776797848976,40.97,75595.12,0.0,0.39181,0.00013,28.61636]
[1776797849180,40.97,75600.78,0.0,0.39252,0.00013,28.63305]
[1776797849523,40.97,75600.78,0.0,0.39252,0.00013,28.63305]
[1776797849782,40.97,75600.78,0.0,0.39252,0.00013,28.63305]
[1776797849908,40.97,75600.78,0.0,0.39252,0.00013,28.63305]
[1776797850003,40.97,75600.78,0.0,0.39252,0.00013,28.63305]
[1776797850416,40.97,75603.58,0.0,0.39288,0.00013,28.64127]
[1776797851377,40.97,75607.4,0.0,0.39335,0.00013,28.6494]
[1776797851453,40.97,75607.4,0.0,0.39335,0.00013,28.6494]
[1776797851534,40.97,75607.4,0.0,0.39335,0.00013,28.6494]
[1776797852084,40.97,75604.31,0.0,0.39296,0.00013,28.64035]
[1776797852380,40.97,75604.31,0.0,0.39296,0.00013,28.64035]
[1776797852456,40.97,75604.31,0.0,0.39296,0.00013,28.64035]
[1776797853177,40.97,75598.77,0.0,0.39226,0.00013,28.62409]
[1776797853226,40.97,75598.77,0.0,0.39226,0.00013,28.62409]
[1776797853307,40.97,75598.77,0.0,0.39226,0.00013,28.62409]
[1776797853642,40.97,75598.77,0.0,0.39226,0.00013,28.62409]
[1776797854097,40.97,75591.76,0.0,0.39138,0.00013,28.60339]
[1776797855732,40.97,75598.76,0.0,0.39226,0.00013,28.62409]
[1776797856040,40.97,75598.76,0.0,0.39226,0.00013,28.62409]
[1776797856296,40.97,75606.88,0.0,0.39328,0.00013,28.64791]
[1776797856894,40.97,75606.88,0.0,0.39328,0.00013,28.64791]
[1776797856941,40.97,75606.88,0.0,0.39328,0.00013,28.64791]
[1776797857119,40.97,75613.68,0.0,0.39414,0.00013,28.6677]
[1776797860139,40.97,75619.41,0.0,0.39486,0.00013,28.68423]
[1776797861588,40.96,75617.84,0.0,0.39466,0.00013,28.67967]
[1776797861597,40.96,75617.84,0.0,0.39466,0.00013,28.67967]
[1776797861788,40.96,75617.36,0.0,0.3946,0.00013,28.67826]
[1776797862529,40.96,75617.36,0.0,0.3946,0.00013,28.67826]
[1776797862599,40.96,75617.36,0.0,0.3946,0.00013,28.67826]
[1776797863359,40.96,75619.66,0.0,0.39489,0.00013,28.68489]
[1776797863820,40.96,75623.01,0.0,0.39531,0.00013,28.69451]
[1776797865536,40.96,75628.45,0.0,0.39599,0.00013,28.71009]
[1776797865684,40.96,75626.79,0.0,0.39578,0.00013,28.7053]
[1776797868452,40.96,75622.23,0.0,0.39521,0.00013,28.69217]
[1776797868493,40.96,75622.23,0.0,0.39521,0.00013,28.69217]
[1776797868542,40.96,75622.23,0.0,0.39521,0.00013,28.69217]
[1776797868867,40.96,75622.23,0.0,0.39521,0.00013,28.69217]
[1776797869053,40.96,75622.19,0.0,0.3952,0.00013,28.692]
[1776797869467,40.96,75622.19,0.0,0.3952,0.00013,28.692]
[1776797869954,40.96,75613.04,0.0,0.39404,0.00013,28.66552]
[1776797870581,40.96,75613.04,0.0,0.39404,0.00013,28.66552]
[1776797870592,40.96,75613.04,0.0,0.39404,0.00013,28.66552]
[1776797871058,40.96,75613.04,0.0,0.39404,0.00013,28.66552]
[1776797871074,40.96,75605.9,0.0,0.39314,0.00013,28.6447]
[1776797871231,40.96,75605.9,0.0,0.39314,0.00013,28.6447]
[1776797871476,40.96,75605.9,0.0,0.39314,0.00013,28.6447]
[1776797872740,40.96,75599.58,0.0,0.39235,0.00013,28.62617]
[1776797872954,40.96,75597.74,0.0,0.39211,0.00013,28.62076]
[1776797873279,40.96,75597.74,0.0,0.39211,0.00013,28.62076]
[1776797873493,40.96,75597.74,0.0,0.39211,0.00013,28.62076]
[1776797873594,40.96,75594.12,0.0,0.39166,0.00013,28.61009]
[1776797874546,40.96,75594.12,0.0,0.39166,0.00013,28.61009]
[1776797874616,40.96,75593.63,0.0,0.3916,0.00013,28.60866]
[1776797879272,40.96,75601.22,0.0,0.39256,0.00013,28.6311]
[1776797884851,40.96,75596.89,0.0,0.39201,0.00013,28.6184]
[1776797885877,40.96,75598.51,0.0,0.39222,0.00013,28.62319]
[1776797885884,40.96,75598.51,0.0,0.39222,0.00013,28.62319]
[1776797885917,40.96,75596.14,0.0,0.39192,0.00013,28.61621]
[1776797887167,40.96,75596.14,0.0,0.39192,0.00013,28.61621]
[1776797887378,40.96,75596.99,0.0,0.39203,0.00013,28.61874]
[1776797894110,40.97,75594.33,0.0,0.3917,0.00013,28.61098]
[1776797896197,40.97,75590.43,0.0,0.39121,0.00013,28.59955]
[1776797897103,40.97,75582.96,0.0,0.39028,0.00013,28.57734]
[1776797897331,40.97,75582.96,0.0,0.39028,0.00013,28.57734]
[1776797898142,40.97,75578.77,0.0,0.38975,0.00013,28.56484]
[1776797903175,40.97,75580.45,0.0,0.38997,0.00013,28.57008]
[1776797905177,40.97,75580.45,0.0,0.38998,0.00013,28.57018]
[1776797905188,40.97,75584.35,0.0,0.39047,0.00013,28.58189]
[1776797905376,40.97,75584.35,0.0,0.39047,0.00013,28.58189]
[1776797905900,40.97,75584.35,0.0,0.39047,0.00013,28.58189]
[1776797906120,40.98,75582.79,0.0,0.39028,0.00013,28.57727]
[1776797908180,40.98,75592.13,0.0,0.39145,0.00013,28.60513]
[1776797912114,40.98,75585.05,0.0,0.39056,0.00013,28.58117]
[1776797913064,40.98,75585.05,0.0,0.39056,0.00013,28.58117]
[1776797913166,40.98,75582.85,0.0,0.39028,0.00013,28.57464]
[1776797914823,40.98,75580.61,0.0,0.39,0.00013,28.56799]
[1776797914869,40.98,75580.61,0.0,0.39,0.00013,28.56799]
[1776797914925,40.98,75578.97,0.0,0.3898,0.00013,28.56312]
[1776797915598,40.98,75570.78,0.0,0.38877,0.00013,28.53851]
[1776797918063,40.98,75568.98,0.0,0.38855,0.00013,28.53311]
[1776797918669,40.98,75567.88,0.0,0.38841,0.00013,28.52983]
[1776797919234,40.98,75570.58,0.0,0.38875,0.00013,28.53805]
[1776797919960,40.98,75571.7,0.0,0.3889,0.00013,28.54147]
[1776797920758,40.98,75571.7,0.0,0.3889,0.00013,28.54147]
[1776797920770,40.98,75571.7,0.0,0.3889,0.00013,28.54147]
[1776797920775,40.98,75572.84,0.0,0.38904,0.00013,28.54495]
[1776797921943,40.98,75572.84,0.0,0.38904,0.00013,28.54495]
[1776797921956,40.99,75574.81,0.0,0.38929,0.00013,28.55093]
[1776797922701,40.99,75574.81,0.0,0.38929,0.00013,28.55093]
[1776797923035,40.99,75577.42,0.0,0.38962,0.00013,28.55881]
[1776797923584,40.99,75577.42,0.0,0.38962,0.00013,28.55881]
[1776797923790,40.99,75587.75,0.0,0.39092,0.00013,28.58972]
[1776797926181,40.99,75593.18,0.0,0.39161,0.00013,28.60586]
[1776797926601,40.99,75594.44,0.0,0.39176,0.00013,28.60956]
[1776797927850,40.99,75594.44,0.0,0.39176,0.00013,28.60956]
[1776797927859,40.99,75594.44,0.0,0.39176,0.00013,28.60956]
[1776797928004,40.99,75598.88,0.0,0.39232,0.00013,28.62267]
[1776797930228,40.99,75598.28,0.0,0.39225,0.00013,28.62094]
[1776797933809,40.99,75592.27,0.0,0.3915,0.00013,28.6033]
[1776797933904,40.99,75591.0,0.0,0.39134,0.00013,28.59957]
[1776797935446,40.99,75588.75,0.0,0.39106,0.00013,28.59294]
[1776797936246,40.99,75586.66,0.0,0.3908,0.00013,28.58676]
[1776797940293,40.99,75587.74,0.0,0.39094,0.00013,28.59014]
[1776797942321,41.0,75583.76,0.0,0.39045,0.00013,28.57838]
[1776797942964,41.0,75583.76,0.0,0.39045,0.00013,28.57838]
[1776797943065,41.0,75581.71,0.0,0.39019,0.00013,28.57231]
[1776797944260,41.0,75581.71,0.0,0.39019,0.00013,28.57236]
[1776797944350,41.0,75581.71,0.0,0.39019,0.00013,28.57236]
[1776797944353,41.0,75581.71,0.0,0.39019,0.00013,28.57236]
[1776797944379,41.0,75581.71,0.0,0.39019,0.00013,28.57236]
[1776797945083,41.0,75579.12,0.0,0.38987,0.00013,28.56464]
[1776797946386,41.0,75578.99,0.0,0.38985,0.00013,28.56428]
[1776797946741,41.0,75578.99,0.0,0.38986,0.00013,28.56433]
[1776797948586,41.0,75573.52,0.0,0.38917,0.00013,28.54794]
[1776797948697,41.0,75573.52,0.0,0.38917,0.00013,28.54794]
[1776797948952,41.0,75572.02,0.0,0.38898,0.00013,28.54346]
[1776797950447,41.0,75572.02,0.0,0.38898,0.00013,28.54343]
[1776797952477,41.0,75565.11,0.0,0.38811,0.00013,28.52251]
[1776797957495,41.0,75563.52,0.0,0.38791,0.00013,28.51762]
[1776797958560,41.0,75563.68,0.0,0.38793,0.00013,28.51809]
[1776797960278,41.0,75573.4,0.0,0.38915,0.00013,28.54745]
[1776797965282,41.0,75574.78,0.0,0.38933,0.00013,28.55167]
[1776797970698,41.0,75572.6,0.0,0.38906,0.00013,28.5452]
[1776797972721,41.0,75576.23,0.0,0.3895,0.00013,28.55311]
[1776797977961,41.0,75580.3,0.0,0.39002,0.00013,28.56548]
[1776797978543,41.0,75580.3,0.0,0.39002,0.00013,28.56548]
[1776797978969,41.0,75580.3,0.0,0.39002,0.00013,28.56548]
[1776797979012,41.0,75580.3,0.0,0.39002,0.00013,28.56548]
[1776797979093,41.0,75580.3,0.0,0.39002,0.00013,28.56548]
[1776797979175,41.0,75586.97,0.0,0.39086,0.00013,28.5854]
[1776797979349,41.0,75586.97,0.0,0.39086,0.00013,28.5854]
[1776797979456,41.0,75586.97,0.0,0.39086,0.00013,28.5854]
[1776797979976,41.0,75586.97,0.0,0.39086,0.00013,28.58544]
[1776797980299,41.0,75586.97,0.0,0.39086,0.00013,28.58544]
[1776797980888,41.0,75586.97,0.0,0.39086,0.00013,28.58544]
[1776797980983,41.0,75602.11,0.0,0.39277,0.00013,28.63015]
[1776797982161,41.0,75602.11,0.0,0.39277,0.00013,28.63015]
[1776797982171,41.0,75596.62,0.0,0.39208,0.00013,28.61402]
[1776797982891,41.0,75596.62,0.0,0.39208,0.00013,28.61402]
[1776797982935,41.0,75596.62,0.0,0.39208,0.00013,28.61402]
[1776797982997,41.01,75596.62,0.0,0.39208,0.00013,28.61403]
[1776797985731,41.01,75595.47,0.0,0.39194,0.00013,28.61067]
[1776797985951,41.01,75595.47,0.0,0.39194,0.00013,28.61067]
[1776797986052,41.01,75598.98,0.0,0.39238,0.00013,28.62101]
[1776797986966,41.01,75598.98,0.0,0.39238,0.00013,28.62101]
[1776797987090,41.01,75598.98,0.0,0.39238,0.00013,28.62101]
[1776797987168,41.01,75598.98,0.0,0.39238,0.00013,28.62101]
[1776797988077,41.01,75602.16,0.0,0.39278,0.00013,28.63035]
[1776797988087,41.01,75602.16,0.0,0.39278,0.00013,28.63035]
[1776797988090,41.01,75609.21,0.0,0.39367,0.00013,28.65094]
[1776797989949,41.01,75609.21,0.0,0.39367,0.00013,28.65094]
[1776797990049,41.01,75609.18,0.0,0.39366,0.00013,28.65085]
[1776797995081,41.01,75607.5,0.0,0.39345,0.00013,28.64591]
[1776797995548,41.01,75607.5,0.0,0.39345,0.00013,28.64591]
[1776797996088,41.0,75606.85,0.0,0.39337,0.00013,28.644]
[1776798000368,41.0,75603.68,0.0,0.39297,0.00013,28.63472]
[1776798001241,41.0,75605.2,0.0,0.39316,0.00013,28.63917]
[1776798005043,41.0,75610.99,0.0,0.39389,0.00013,28.65603]
[1776798005105,41.0,75610.99,0.0,0.39389,0.00013,28.65603]
[1776798005461,41.0,75605.59,0.0,0.39321,0.00013,28.64029]
[1776798005589,41.0,75605.59,0.0,0.39321,0.00013,28.64029]
[1776798005916,41.0,75605.59,0.0,0.39321,0.00013,28.64029]
[1776798006129,41.0,75605.59,0.0,0.39321,0.00013,28.64029]
[1776798006478,41.0,75605.59,0.0,0.39321,0.00013,28.64028]
[1776798007170,41.0,75605.59,0.0,0.39321,0.00013,28.64028]
[1776798007272,41.0,75617.68,0.0,0.39473,0.00013,28.67538]
[1776798009024,41.0,75617.68,0.0,0.39473,0.00013,28.67538]
[1776798009270,41.0,75617.68,0.0,0.39473,0.00013,28.67538]
[1776798009280,41.0,75617.68,0.0,0.39473,0.00013,28.67538]
[1776798010218,41.0,75622.16,0.0,0.39529,0.00013,28.68824]
[1776798014669,41.0,75624.3,0.0,0.39556,0.00013,28.6943]
[1776798014825,41.0,75624.3,0.0,0.39556,0.00013,28.6943]
[1776798014839,41.0,75624.3,0.0,0.39556,0.00013,28.6943]
[1776798015091,41.0,75624.3,0.0,0.39556,0.00013,28.6943]
[1776798015239,41.0,75625.84,0.0,0.39575,0.00013,28.69869]
[1776798016193,41.0,75625.84,0.0,0.39575,0.00013,28.69869]
[1776798016278,41.0,75639.17,0.0,0.39743,0.00013,28.73658]
[1776798016329,41.0,75639.17,0.0,0.39743,0.00013,28.73658]
[1776798017301,41.0,75639.17,0.0,0.39743,0.00013,28.73658]
[1776798017778,41.0,75639.17,0.0,0.39743,0.00013,28.73655]
[1776798018375,41.0,75645.86,0.0,0.39827,0.00013,28.75534]
[1776798019121,41.0,75645.86,0.0,0.39827,0.00013,28.75534]
[1776798019162,41.0,75645.86,0.0,0.39827,0.00013,28.75534]
[1776798019309,41.0,75645.86,0.0,0.39827,0.00013,28.7553]
[1776798019960,41.0,75645.86,0.0,0.39827,0.00013,28.7553]
[1776798020210,41.0,75645.86,0.0,0.39827,0.00013,28.7553]
[1776798020288,41.0,75650.17,0.0,0.39881,0.00013,28.76731]
[1776798021160,41.0,75650.17,0.0,0.39881,0.00013,28.76731]
[1776798023104,41.0,75656.59,0.0,0.39962,0.00013,28.78507]
[1776798023129,41.0,75656.59,0.0,0.39962,0.00013,28.78507]
[1776798023148,41.0,75656.59,0.0,0.39962,0.00013,28.78507]
[1776798023175,41.0,75656.59,0.0,0.39962,0.00013,28.78507]
[1776798023204,41.0,75656.59,0.0,0.39962,0.00013,28.78507]
[1776798023332,40.99,75656.49,0.0,0.3996,0.00013,28.78472]
[1776798023343,40.99,75656.49,0.0,0.3996,0.00013,28.78472]
[1776798024303,40.99,75651.48,0.0,0.39896,0.00013,28.7707]
[1776798024466,40.99,75651.48,0.0,0.39896,0.00013,28.7707]
[1776798025267,40.99,75651.48,0.0,0.39896,0.00013,28.7707]
[1776798025341,40.99,75647.93,0.0,0.39851,0.00013,28.76074]
[1776798026121,40.99,75647.93,0.0,0.39851,0.00013,28.76074]
[1776798026315,40.99,75661.09,0.0,0.40018,0.00013,28.79734]
[1776798027237,40.99,75661.09,0.0,0.40018,0.00013,28.79734]
[1776798027256,40.99,75663.48,0.0,0.40048,0.00013,28.8039]
[1776798027432,40.99,75663.48,0.0,0.40048,0.00013,28.8039]
[1776798027486,40.99,75663.48,0.0,0.40048,0.00013,28.8039]
[1776798027576,40.99,75661.97,0.0,0.40028,0.00013,28.79973]
[1776798030029,40.99,75656.52,0.0,0.39959,0.00013,28.78459]
[1776798030376,40.99,75656.34,0.0,0.39957,0.00013,28.78401]
[1776798031302,40.99,75656.34,0.0,0.39957,0.00013,28.78401]
[1776798033328,40.99,75670.05,0.0,0.40128,0.00013,28.81869]
[1776798035444,40.99,75673.44,0.0,0.40171,0.00013,28.82798]
[1776798035454,40.99,75673.44,0.0,0.40171,0.00013,28.82798]
[1776798035566,40.99,75674.62,0.0,0.40186,0.00013,28.8312]
[1776798038166,40.99,75673.6,0.0,0.40173,0.00013,28.82843]
[1776798038204,40.99,75673.6,0.0,0.40173,0.00013,28.82843]
[1776798038245,40.99,75673.63,0.0,0.40174,0.00013,28.82853]
[1776798038445,40.99,75673.63,0.0,0.40174,0.00013,28.82853]
[1776798038963,40.99,75673.63,0.0,0.40174,0.00013,28.82853]
[1776798039024,40.99,75673.63,0.0,0.40174,0.00013,28.82853]
[1776798040814,40.99,75683.63,0.0,0.40301,0.00013,28.85572]
[1776798041721,40.99,75689.77,0.0,0.40379,0.00013,28.87227]
[1776798041765,40.99,75689.77,0.0,0.40379,0.00013,28.87227]
[1776798041857,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798042405,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798042537,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798042566,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798042604,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798042906,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798042967,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798043031,40.99,75687.31,0.0,0.40348,0.00013,28.86568]
[1776798043801,40.99,75687.51,0.0,0.4035,0.00013,28.86624]
[1776798045032,40.99,75687.05,0.0,0.40345,0.00013,28.86503]
[1776798045253,40.99,75687.05,0.0,0.40345,0.00013,28.86503]
[1776798045349,40.99,75685.41,0.0,0.40324,0.00013,28.86063]
[1776798045682,40.99,75685.41,0.0,0.40324,0.00013,28.86063]
[1776798045784,40.99,75669.0,0.0,0.40116,0.00013,28.81602]
[1776798046536,40.99,75669.0,0.0,0.40116,0.00013,28.81602]
[1776798046804,40.99,75662.51,0.0,0.40034,0.00013,28.79816]
[1776798047400,40.99,75662.51,0.0,0.40034,0.00013,28.79816]
[1776798047715,40.99,75662.51,0.0,0.40034,0.00013,28.79816]
[1776798048906,40.99,75660.64,0.0,0.4001,0.00013,28.79299]
[1776798049310,40.99,75661.19,0.0,0.40017,0.00013,28.79451]
[1776798049818,40.99,75661.19,0.0,0.40017,0.00013,28.79451]
[1776798049852,40.99,75661.19,0.0,0.40017,0.00013,28.79451]
[1776798049905,40.99,75661.19,0.0,0.40017,0.00013,28.79451]
[1776798049938,40.99,75661.19,0.0,0.40017,0.00013,28.79451]
[1776798049975,40.99,75656.61,0.0,0.39959,0.00013,28.78182]
[1776798050484,40.99,75656.61,0.0,0.39959,0.00013,28.78182]
[1776798050540,40.99,75656.61,0.0,0.39959,0.00013,28.78182]
[1776798051283,40.99,75646.11,0.0,0.39826,0.00013,28.75237]
[1776798051519,40.99,75646.11,0.0,0.39826,0.00013,28.75237]
[1776798053783,40.99,75643.56,0.0,0.39794,0.00013,28.74515]
[1776798055444,40.98,75646.65,0.0,0.39832,0.00013,28.75369]
[1776798055470,40.98,75646.65,0.0,0.39832,0.00013,28.75369]
[1776798056160,40.98,75646.73,0.0,0.39833,0.00013,28.75386]
[1776798061862,40.98,75643.46,0.0,0.3979,0.00013,28.74445]
[1776798061974,40.98,75643.46,0.0,0.3979,0.00013,28.74445]
[1776798062036,40.98,75643.46,0.0,0.3979,0.00013,28.74445]
[1776798063244,40.98,75647.16,0.0,0.39836,0.00013,28.75474]
[1776798063305,40.98,75647.16,0.0,0.39836,0.00013,28.75474]
[1776798063326,40.98,75647.16,0.0,0.39836,0.00013,28.75474]
[1776798063366,40.98,75647.16,0.0,0.39836,0.00013,28.75474]
[1776798065212,40.98,75654.24,0.0,0.39925,0.00013,28.77448]
[1776798065248,40.98,75654.24,0.0,0.39925,0.00013,28.77448]
[1776798065306,40.97,75646.34,0.0,0.39825,0.00013,28.75226]
[1776798065580,40.97,75646.34,0.0,0.39825,0.00013,28.75226]
[1776798066232,40.97,75647.76,0.0,0.39843,0.00013,28.75619]
[1776798066950,40.97,75647.76,0.0,0.39843,0.00013,28.75619]
[1776798066995,40.97,75647.76,0.0,0.39843,0.00013,28.75619]
[1776798067145,40.97,75647.76,0.0,0.39843,0.00013,28.75619]
[1776798067429,40.97,75654.52,0.0,0.39928,0.00013,28.77503]
[1776798067457,40.97,75654.52,0.0,0.39928,0.00013,28.77503]
[1776798067910,40.97,75654.52,0.0,0.39928,0.00013,28.77503]
[1776798068012,40.97,75658.73,0.0,0.39981,0.00013,28.78666]
[1776798068899,40.97,75658.73,0.0,0.39981,0.00013,28.78666]
[1776798069026,40.97,75658.73,0.0,0.39981,0.00013,28.78666]
[1776798069124,40.97,75661.39,0.0,0.40014,0.00013,28.79396]
[1776798069707,40.97,75661.39,0.0,0.40014,0.00013,28.79396]
[1776798069913,40.97,75661.39,0.0,0.40014,0.00013,28.79396]
[1776798071309,40.97,75663.12,0.0,0.40035,0.00013,28.79866]
[1776798071306,40.97,75673.9,0.0,0.40172,0.00013,28.82826]
[1776798073248,40.97,75678.83,0.0,0.40234,0.00013,28.84163]
[1776798074132,40.97,75678.83,0.0,0.40234,0.00013,28.84163]
[1776798074192,40.97,75680.94,0.0,0.40261,0.00013,28.84732]
[1776798074425,40.97,75680.94,0.0,0.40261,0.00013,28.84732]
[1776798074690,40.97,75680.94,0.0,0.40261,0.00013,28.84732]
[1776798074856,40.97,75680.94,0.0,0.40261,0.00013,28.84732]
[1776798075389,40.96,75693.36,0.0,0.40418,0.00013,28.88074]
[1776798076224,40.96,75693.36,0.0,0.40418,0.00013,28.88074]
[1776798076317,40.96,75693.36,0.0,0.40418,0.00013,28.88074]
[1776798076394,40.96,75715.28,0.0,0.40696,0.00013,28.93868]
[1776798076618,40.96,75715.28,0.0,0.40696,0.00013,28.93868]
[1776798076980,40.96,75715.28,0.0,0.40696,0.00013,28.93868]
[1776798077045,40.96,75725.48,0.0,0.40826,0.00013,28.96517]
[1776798078066,40.96,75725.48,0.0,0.40826,0.00013,28.96517]
[1776798078145,40.96,75729.61,0.0,0.40878,0.00013,28.97578]
[1776798080206,40.96,75729.31,0.0,0.40874,0.00013,28.97498]
[1776798080334,40.96,75724.29,0.0,0.4081,0.00013,28.962]
[1776798083840,40.96,75725.75,0.0,0.40828,0.00013,28.96571]
[1776798083856,40.96,75725.75,0.0,0.40828,0.00013,28.96571]
[1776798083900,40.96,75725.75,0.0,0.40828,0.00013,28.96571]
[1776798084125,40.96,75725.75,0.0,0.40828,0.00013,28.96571]
[1776798084152,40.96,75724.52,0.0,0.40812,0.00013,28.9625]
[1776798084537,40.96,75724.52,0.0,0.40812,0.00013,28.9625]
[1776798084582,40.96,75724.52,0.0,0.40812,0.00013,28.9625]
[1776798085127,40.96,75724.52,0.0,0.40812,0.00013,28.9625]
[1776798085154,40.96,75724.52,0.0,0.40812,0.00013,28.9625]
[1776798085190,40.96,75724.52,0.0,0.40812,0.00013,28.9625]
[1776798085205,40.96,75715.66,0.0,0.407,0.00013,28.93945]
[1776798088221,40.96,75716.37,0.0,0.40709,0.00013,28.94129]
[1776798088224,40.96,75716.37,0.0,0.40709,0.00013,28.94129]
[1776798088255,40.96,75716.37,0.0,0.40709,0.00013,28.94129]
[1776798088301,40.96,75712.71,0.0,0.40662,0.00013,28.93169]
[1776798089418,40.96,75712.71,0.0,0.40662,0.00013,28.93169]
[1776798089427,40.96,75712.71,0.0,0.40662,0.00013,28.93169]
[1776798089439,40.96,75712.71,0.0,0.40662,0.00013,28.93169]
[1776798089500,40.96,75712.71,0.0,0.40662,0.00013,28.93169]
[1776798090323,40.96,75712.71,0.0,0.40662,0.00013,28.93169]
[1776798090333,40.96,75712.71,0.0,0.40662,0.00013,28.93169]
[1776798090413,40.96,75713.32,0.0,0.4067,0.00013,28.93327]
[1776798090520,40.96,75713.32,0.0,0.4067,0.00013,28.93327]
[1776798090571,40.96,75713.32,0.0,0.4067,0.00013,28.93327]
[1776798090954,40.96,75713.32,0.0,0.4067,0.00013,28.93327]
[1776798094525,40.96,75712.56,0.0,0.4066,0.00013,28.92838]
[1776798094532,40.96,75712.56,0.0,0.4066,0.00013,28.92838]
[1776798095366,40.96,75722.15,0.0,0.40782,0.00013,28.95346]
[1776798100288,40.97,75719.17,0.0,0.40745,0.00013,28.94589]
[1776798102165,40.97,75717.5,0.0,0.40724,0.00013,28.94166]
[1776798102443,40.97,75721.36,0.0,0.40774,0.00013,28.95181]
[1776798103849,40.97,75718.65,0.0,0.4074,0.00013,28.94477]
[1776798103949,40.97,75722.64,0.0,0.40791,0.00013,28.95519]
[1776798108702,40.97,75726.82,0.0,0.40844,0.00013,28.96595]
[1776798108839,40.97,75726.82,0.0,0.40844,0.00013,28.96595]
[1776798111132,40.97,75731.27,0.0,0.409,0.00013,28.97732]
[1776798111378,40.97,75733.19,0.0,0.40924,0.00013,28.98216]
[1776798113190,40.97,75732.82,0.0,0.40919,0.00013,28.98117]
[1776798113218,40.97,75732.82,0.0,0.40919,0.00013,28.98117]
[1776798113310,40.97,75722.24,0.0,0.40784,0.00013,28.95387]
[1776798116094,40.97,75727.33,0.0,0.40848,0.00013,28.96697]
[1776798118329,40.97,75726.23,0.0,0.40834,0.00013,28.9641]
[1776798119532,40.96,75719.43,0.0,0.40748,0.00013,28.94643]
[1776798119567,40.96,75719.43,0.0,0.40748,0.00013,28.94643]
[1776798119987,40.96,75707.69,0.0,0.40598,0.00013,28.91569]
[1776798122001,40.96,75705.6,0.0,0.40572,0.00013,28.91016]
[1776798127022,40.97,75707.81,0.0,0.406,0.00013,28.91608]
[1776798131170,40.97,75705.13,0.0,0.40567,0.00013,28.90911]
[1776798131820,40.97,75710.54,0.0,0.40636,0.00013,28.92342]
[1776798133082,40.97,75718.03,0.0,0.40732,0.00013,28.9431]
[1776798138430,40.97,75717.78,0.0,0.40728,0.00013,28.94243]
[1776798138886,40.97,75717.98,0.0,0.40731,0.00013,28.94292]
[1776798139365,40.97,75717.98,0.0,0.40731,0.00013,28.94292]
[1776798140997,40.97,75715.32,0.0,0.40697,0.00013,28.93594]
[1776798141203,40.97,75706.36,0.0,0.40583,0.00013,28.9124]
[1776798142653,40.97,75706.01,0.0,0.40578,0.00013,28.91148]
[1776798142691,40.97,75706.01,0.0,0.40578,0.00013,28.91148]
[1776798142929,40.97,75706.01,0.0,0.40578,0.00013,28.91148]
[1776798143152,40.97,75692.72,0.0,0.4041,0.00013,28.87618]
[1776798144158,40.97,75687.37,0.0,0.40342,0.00013,28.86183]
[1776798146489,40.97,75689.32,0.0,0.40367,0.00013,28.86711]
[1776798146499,40.97,75689.32,0.0,0.40367,0.00013,28.86711]
[1776798147413,40.97,75690.82,0.0,0.40386,0.00013,28.87115]
[1776798148333,40.97,75690.82,0.0,0.40386,0.00013,28.87115]
[1776798149624,40.97,75701.17,0.0,0.40517,0.00013,28.89879]
[1776798151802,40.97,75703.76,0.0,0.40549,0.00013,28.90265]
[1776798153647,40.97,75704.95,0.0,0.40565,0.00013,28.90583]
[1776798153654,40.97,75704.95,0.0,0.40565,0.00013,28.90583]
[1776798154228,40.97,75705.82,0.0,0.40576,0.00013,28.90816]
[1776798157861,40.97,75707.95,0.0,0.40603,0.00013,28.91385]
[1776798157975,40.97,75707.95,0.0,0.40603,0.00013,28.91385]
[1776798157997,40.97,75707.95,0.0,0.40603,0.00013,28.91385]
[1776798158085,40.97,75707.95,0.0,0.40603,0.00013,28.91385]
[1776798158257,40.97,75708.23,0.0,0.40607,0.00013,28.91462]
[1776798159124,40.97,75708.23,0.0,0.40607,0.00013,28.91462]
[1776798160589,40.98,75715.57,0.0,0.40701,0.00013,28.93393]
[1776798161121,40.98,75715.57,0.0,0.40701,0.00013,28.93393]
[1776798161582,40.98,75712.03,0.0,0.40656,0.00013,28.92471]
[1776798161957,40.98,75712.03,0.0,0.40656,0.00013,28.92471]
[1776798163954,40.98,75716.74,0.0,0.40716,0.00013,28.93711]
[1776798164207,40.98,75716.74,0.0,0.40716,0.00013,28.93711]
[1776798164262,40.98,75716.74,0.0,0.40716,0.00013,28.93711]
[1776798164441,40.98,75716.74,0.0,0.40716,0.00013,28.93711]
[1776798164442,40.98,75726.16,0.0,0.40836,0.00013,28.96157]
[1776798165189,40.98,75726.16,0.0,0.40836,0.00013,28.96157]
[1776798165307,40.98,75726.16,0.0,0.40837,0.00013,28.96162]
[1776798166356,40.98,75726.16,0.0,0.40837,0.00013,28.96162]
[1776798166482,40.98,75737.18,0.0,0.40976,0.00013,28.98983]
[1776798166540,40.98,75737.18,0.0,0.40976,0.00013,28.98983]
[1776798168181,40.98,75738.09,0.0,0.40988,0.00013,28.9921]
[1776798168191,40.98,75738.09,0.0,0.40988,0.00013,28.9921]
[1776798168196,40.98,75738.09,0.0,0.40988,0.00013,28.9921]
[1776798168453,40.98,75737.47,0.0,0.4098,0.00013,28.99048]
[1776798170858,40.98,75737.87,0.0,0.40984,0.00013,28.9914]
[1776798171435,40.98,75734.97,0.0,0.40947,0.00013,28.98397]
[1776798172747,40.97,75729.49,0.0,0.40877,0.00013,28.96988]
[1776798174835,40.97,75729.23,0.0,0.40873,0.00013,28.96914]
[1776798179575,40.97,75732.78,0.0,0.40917,0.00013,28.97808]
[1776798179701,40.97,75732.78,0.0,0.40917,0.00013,28.97808]
[1776798179708,40.97,75732.78,0.0,0.40917,0.00013,28.97808]
[1776798180473,40.97,75723.12,0.0,0.40794,0.00013,28.95316]
[1776798180957,40.97,75723.12,0.0,0.40794,0.00013,28.95316]
[1776798181034,40.97,75723.12,0.0,0.40794,0.00013,28.95316]
[1776798181457,40.97,75723.12,0.0,0.40794,0.00013,28.95316]
[1776798181481,40.97,75720.73,0.0,0.40764,0.00013,28.94693]
[1776798182901,40.97,75720.73,0.0,0.40764,0.00013,28.94691]
[1776798182968,40.97,75720.73,0.0,0.40764,0.00013,28.94691]
[1776798183434,40.97,75724.68,0.0,0.40814,0.00013,28.95712]
[1776798185447,40.96,75733.65,0.0,0.40928,0.00013,28.98014]
[1776798187126,40.96,75734.71,0.0,0.40941,0.00013,28.98281]
[1776798187935,40.96,75740.01,0.0,0.41008,0.00013,28.99628]
[1776798188141,40.96,75740.01,0.0,0.41008,0.00013,28.99628]
[1776798188467,40.96,75740.0,0.0,0.41008,0.00013,28.99622]
[1776798189549,40.96,75742.05,0.0,0.41034,0.00013,29.00138]
[1776798189555,40.96,75742.05,0.0,0.41034,0.00013,29.00138]
[1776798190482,40.96,75747.67,0.0,0.41105,0.00013,29.01554]
[1776798194477,40.96,75748.17,0.0,0.4111,0.00013,29.01666]
[1776798194668,40.96,75741.94,0.0,0.41031,0.00013,29.00087]
[1776798195517,40.96,75741.94,0.0,0.41031,0.00013,29.00083]
[1776798195539,40.96,75741.94,0.0,0.41031,0.00013,29.00083]
[1776798195601,40.96,75731.45,0.0,0.40897,0.00013,28.97407]
[1776798196582,40.96,75731.45,0.0,0.40897,0.00013,28.97407]
[1776798197400,40.96,75731.45,0.0,0.40897,0.00013,28.97407]
[1776798197460,40.95,75723.66,0.0,0.40798,0.00013,28.95392]
[1776798199738,40.95,75726.21,0.0,0.4083,0.00013,28.96049]
[1776798200649,40.95,75731.41,0.0,0.40896,0.00013,28.97386]
[1776798202277,40.95,75720.59,0.0,0.40758,0.00013,28.94584]
[1776798203437,40.95,75720.59,0.0,0.40758,0.00013,28.94584]
[1776798203482,40.95,75720.59,0.0,0.40758,0.00013,28.94584]
[1776798203495,40.95,75720.04,0.0,0.40751,0.00013,28.9444]
[1776798204948,40.95,75718.27,0.0,0.40728,0.00013,28.93979]
[1776798205244,40.95,75718.27,0.0,0.40728,0.00013,28.93979]
[1776798205356,40.95,75718.2,0.0,0.40727,0.00013,28.9396]
[1776798205739,40.95,75718.2,0.0,0.40727,0.00013,28.9396]
[1776798206383,40.95,75718.2,0.0,0.40727,0.00013,28.9396]
[1776798206399,40.95,75718.2,0.0,0.40727,0.00013,28.9396]
[1776798206486,40.95,75718.2,0.0,0.40727,0.00013,28.9396]
[1776798206499,40.95,75734.93,0.0,0.4094,0.00013,28.98276]
[1776798206553,40.95,75734.93,0.0,0.4094,0.00013,28.98276]
[1776798206708,40.95,75734.93,0.0,0.4094,0.00013,28.98276]
[1776798206799,40.95,75734.93,0.0,0.4094,0.00013,28.98276]
[1776798206833,40.95,75734.93,0.0,0.4094,0.00013,28.98276]
[1776798206913,40.95,75734.93,0.0,0.4094,0.00013,28.98276]
[1776798207448,40.95,75734.93,0.0,0.4094,0.00013,28.98276]
[1776798207461,40.95,75734.24,0.0,0.40931,0.00013,28.98097]
[1776798207676,40.95,75734.24,0.0,0.40931,0.00013,28.98097]
[1776798209562,40.95,75726.77,0.0,0.40836,0.00013,28.96173]
[1776798210930,40.95,75725.84,0.0,0.40824,0.00013,28.9593]
[1776798211812,40.95,75723.02,0.0,0.40787,0.00013,28.94897]
[1776798212491,40.95,75723.48,0.0,0.40793,0.00013,28.95015]
[1776798212961,40.95,75723.48,0.0,0.40793,0.00013,28.95015]
[1776798212978,40.95,75723.48,0.0,0.40793,0.00013,28.95015]
[1776798213286,40.95,75724.05,0.0,0.408,0.00013,28.95161]
[1776798213915,40.95,75724.05,0.0,0.408,0.00013,28.95161]
[1776798217014,40.95,75722.76,0.0,0.40783,0.00013,28.94823]
[1776798220115,40.95,75722.68,0.0,0.40782,0.00013,28.94799]
[1776798220232,40.95,75722.68,0.0,0.40782,0.00013,28.94799]
[1776798220296,40.95,75723.21,0.0,0.40789,0.00013,28.94935]
[1776798222442,40.94,75714.34,0.0,0.40676,0.00013,28.92623]
[1776798222915,40.94,75714.34,0.0,0.40676,0.00013,28.92623]
[1776798224386,40.94,75713.54,0.0,0.40666,0.00013,28.92414]
[1776798228501,40.94,75709.99,0.0,0.4062,0.00013,28.91482]
[1776798228585,40.95,75709.99,0.0,0.40621,0.00013,28.91484]
[1776798229231,40.95,75709.99,0.0,0.40621,0.00013,28.91484]
[1776798229281,40.95,75709.99,0.0,0.40621,0.00013,28.91484]
[1776798229288,40.95,75709.99,0.0,0.40621,0.00013,28.91484]
[1776798229299,40.95,75703.71,0.0,0.40541,0.00013,28.89828]
[1776798229719,40.95,75703.71,0.0,0.40541,0.00013,28.89828]
[1776798229927,40.95,75703.71,0.0,0.40541,0.00013,28.89828]
[1776798235288,40.95,75705.42,0.0,0.40563,0.00013,28.90287]
[1776798235322,40.95,75705.42,0.0,0.40563,0.00013,28.90287]
[1776798235414,40.95,75705.42,0.0,0.40563,0.00013,28.90287]
[1776798235463,40.95,75707.69,0.0,0.40592,0.00013,28.90888]
[1776798236323,40.95,75707.69,0.0,0.40592,0.00013,28.90888]
[1776798236375,40.95,75712.4,0.0,0.40652,0.00013,28.92127]
[1776798238072,40.95,75712.4,0.0,0.40652,0.00013,28.92129]
[1776798238154,40.95,75717.08,0.0,0.40712,0.00013,28.93356]
[1776798243290,40.95,75722.06,0.0,0.40776,0.00013,28.94666]
[1776798243515,40.95,75722.06,0.0,0.40776,0.00013,28.94666]
[1776798243683,40.95,75718.18,0.0,0.40727,0.00013,28.93661]
[1776798250404,40.95,75729.16,0.0,0.40866,0.00013,28.96499]
[1776798256259,40.95,75724.65,0.0,0.40808,0.00013,28.95326]
[1776798260300,40.95,75723.34,0.0,0.40791,0.00013,28.94983]
[1776798262999,40.95,75733.47,0.0,0.40919,0.00013,28.97584]
[1776798265929,40.95,75733.55,0.0,0.4092,0.00013,28.976]
[1776798266109,40.95,75733.55,0.0,0.4092,0.00013,28.976]
[1776798266394,40.95,75733.55,0.0,0.4092,0.00013,28.976]
[1776798266480,40.94,75731.2,0.0,0.4089,0.00013,28.96994]
[1776798267604,40.94,75730.29,0.0,0.40878,0.00013,28.96758]
[1776798267924,40.94,75730.29,0.0,0.40878,0.00013,28.96758]
[1776798267929,40.94,75730.29,0.0,0.40878,0.00013,28.96758]
[1776798268025,40.94,75730.29,0.0,0.40878,0.00013,28.96758]
[1776798268422,40.94,75730.29,0.0,0.40878,0.00013,28.96758]
[1776798274420,40.94,75728.9,0.0,0.40859,0.00013,28.96086]
[1776798276990,40.94,75729.03,0.0,0.4086,0.00013,28.96114]
[1776798277266,40.94,75731.39,0.0,0.4089,0.00013,28.96719]
[1776798283228,40.94,75731.91,0.0,0.40896,0.00013,28.96844]
[1776798283282,40.94,75731.91,0.0,0.40896,0.00013,28.96844]
[1776798285054,40.94,75729.84,0.0,0.4087,0.00013,28.9631]
[1776798285174,40.94,75718.37,0.0,0.40724,0.00013,28.93338]
[1776798286213,40.94,75718.37,0.0,0.40724,0.00013,28.93338]
[1776798286276,40.94,75718.37,0.0,0.40724,0.00013,28.93338]
[1776798286384,40.94,75718.37,0.0,0.40724,0.00013,28.93338]
[1776798286519,40.94,75720.66,0.0,0.40753,0.00013,28.93934]
[1776798286887,40.94,75720.66,0.0,0.40753,0.00013,28.93934]
[1776798288418,40.94,75720.66,0.0,0.40753,0.00013,28.93934]
[1776798288455,40.94,75720.66,0.0,0.40753,0.00013,28.93934]
[1776798288519,40.94,75734.47,0.0,0.40929,0.00013,28.97495]
[1776798288793,40.94,75734.47,0.0,0.40929,0.00013,28.97495]
[1776798290694,40.94,75734.76,0.0,0.40932,0.00013,28.97565]
[1776798291043,40.94,75734.76,0.0,0.40932,0.00013,28.97565]
[1776798291476,40.94,75734.76,0.0,0.40932,0.00013,28.97565]
[1776798291578,40.94,75734.76,0.0,0.40932,0.00013,28.97565]
[1776798291607,40.94,75734.76,0.0,0.40932,0.00013,28.97565]
[1776798292657,40.94,75734.88,0.0,0.40934,0.00013,28.97594]
[1776798292813,40.93,75734.88,0.0,0.40933,0.00013,28.97592]
[1776798292880,40.93,75734.88,0.0,0.40933,0.00013,28.97592]
[1776798293063,40.93,75734.88,0.0,0.40933,0.00013,28.97592]
[1776798293604,40.93,75734.88,0.0,0.40933,0.00013,28.97592]
[1776798293235,40.93,75739.78,0.0,0.40996,0.00013,28.9884]
[1776798294242,40.93,75749.67,0.0,0.41121,0.00013,29.01338]
[1776798294741,40.93,75749.67,0.0,0.41121,0.00013,29.01338]
[1776798295249,40.93,75752.43,0.0,0.41156,0.00013,29.02028]
[1776798298363,40.93,75749.71,0.0,0.41121,0.00013,29.01338]
[1776798298464,40.93,75747.2,0.0,0.41089,0.00013,29.00704]
[1776798301565,40.93,75740.8,0.0,0.41007,0.00013,28.99079]
[1776798301614,40.93,75741.51,0.0,0.41016,0.00013,28.99256]
[1776798303157,40.93,75746.76,0.0,0.41083,0.00013,29.00583]
[1776798303254,40.93,75746.76,0.0,0.41083,0.00013,29.00583]
[1776798307293,40.93,75753.0,0.0,0.41162,0.00013,29.02146]
[1776798307480,40.93,75753.0,0.0,0.41162,0.00013,29.02146]
[1776798307527,40.93,75754.0,0.0,0.41175,0.00013,29.02395]
[1776798308442,40.93,75754.0,0.0,0.41175,0.00013,29.02395]
[1776798308478,40.93,75754.0,0.0,0.41175,0.00013,29.02395]
[1776798308898,40.93,75758.56,0.0,0.41233,0.00013,29.03532]
[1776798309124,40.93,75758.56,0.0,0.41233,0.00013,29.03532]
[1776798309540,40.93,75758.56,0.0,0.41233,0.00013,29.03532]
[1776798310709,40.92,75767.67,0.0,0.41349,0.00013,29.05786]
[1776798311048,40.92,75767.67,0.0,0.41349,0.00013,29.05786]
[1776798311187,40.92,75767.67,0.0,0.41349,0.00013,29.05786]
[1776798311352,40.92,75767.67,0.0,0.41349,0.00013,29.05786]
[1776798311437,40.92,75767.67,0.0,0.41349,0.00013,29.05786]
[1776798311458,40.92,75767.67,0.0,0.41349,0.00013,29.05786]
[1776798311658,40.92,75779.22,0.0,0.41496,0.00013,29.08613]
[1776798312256,40.92,75779.22,0.0,0.41496,0.00013,29.08613]
[1776798313348,40.93,75785.53,0.0,0.41577,0.00013,29.10145]
[1776798313608,40.93,75790.99,0.0,0.41647,0.00013,29.1146]
[1776798315064,40.93,75790.99,0.0,0.41647,0.00013,29.11463]
[1776798315563,40.93,75790.52,0.0,0.41641,0.00013,29.11352]
[1776798316772,40.93,75788.55,0.0,0.41616,0.00013,29.10881]
[1776798319163,40.93,75791.78,0.0,0.41658,0.00013,29.11659]
[1776798319647,40.93,75791.78,0.0,0.41658,0.00013,29.11659]
[1776798321128,40.93,75791.16,0.0,0.4165,0.00013,29.11513]
[1776798321141,40.93,75791.16,0.0,0.4165,0.00013,29.11513]
[1776798321449,40.93,75790.23,0.0,0.41638,0.00013,29.11296]
[1776798322882,40.93,75787.73,0.0,0.41607,0.00013,29.10701]
[1776798324348,40.93,75787.73,0.0,0.41607,0.00013,29.10707]
[1776798324476,40.94,75788.24,0.0,0.41614,0.00013,29.10834]
[1776798325671,40.94,75777.44,0.0,0.41477,0.00013,29.08228]
[1776798326516,40.94,75777.44,0.0,0.41477,0.00013,29.08228]
[1776798326608,40.94,75777.44,0.0,0.41477,0.00013,29.08228]
[1776798326666,40.94,75777.44,0.0,0.41477,0.00013,29.08228]
[1776798326671,40.94,75772.94,0.0,0.41419,0.00013,29.07135]
[1776798327163,40.94,75772.94,0.0,0.41419,0.00013,29.07135]
[1776798327659,40.94,75770.42,0.0,0.41387,0.00013,29.06519]
[1776798327774,40.94,75770.42,0.0,0.41387,0.00013,29.06519]
[1776798327824,40.94,75770.42,0.0,0.41387,0.00013,29.06519]
[1776798329220,40.94,75770.42,0.0,0.41388,0.00013,29.06521]
[1776798329504,40.94,75769.14,0.0,0.41371,0.00013,29.0621]
[1776798330013,40.94,75769.14,0.0,0.41371,0.00013,29.0621]
[1776798330522,40.94,75768.96,0.0,0.41369,0.00013,29.06169]
[1776798331518,40.94,75760.59,0.0,0.41262,0.00013,29.03802]
[1776798331822,40.94,75760.59,0.0,0.41262,0.00013,29.03802]
[1776798331837,40.94,75760.59,0.0,0.41262,0.00013,29.03802]
[1776798332617,40.94,75755.7,0.0,0.41199,0.00013,29.02581]
[1776798335276,40.94,75760.63,0.0,0.41262,0.00013,29.03803]
[1776798335280,40.94,75760.63,0.0,0.41262,0.00013,29.03803]
[1776798335546,40.94,75760.63,0.0,0.41261,0.00013,29.038]
[1776798339681,40.94,75756.47,0.0,0.41208,0.00013,29.02754]
[1776798345432,40.93,75758.69,0.0,0.41235,0.00013,29.03289]
[1776798345659,40.93,75754.68,0.0,0.41184,0.00013,29.02284]
[1776798351087,40.93,75753.39,0.0,0.41166,0.00013,29.01947]
[1776798351658,40.93,75753.39,0.0,0.41166,0.00013,29.01947]
[1776798354343,40.93,75750.49,0.0,0.41129,0.00013,29.0121]
[1776798359717,40.92,75747.13,0.0,0.41085,0.00013,29.00351]
[1776798361751,40.92,75746.12,0.0,0.41072,0.00013,29.00094]
[1776798361937,40.92,75746.12,0.0,0.41072,0.00013,29.00094]
[1776798362271,40.92,75746.12,0.0,0.41072,0.00013,29.00094]
[1776798362293,40.92,75746.12,0.0,0.41072,0.00013,29.00094]
[1776798362419,40.92,75746.12,0.0,0.41072,0.00013,29.00094]
[1776798362595,40.92,75746.12,0.0,0.41072,0.00013,29.00094]
[1776798362697,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798362898,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798363003,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798363307,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798363384,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798363503,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798363563,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798363715,40.92,75740.54,0.0,0.41001,0.00013,28.98676]
[1776798363724,40.92,75725.1,0.0,0.40804,0.00013,28.94709]
[1776798363773,40.92,75725.1,0.0,0.40804,0.00013,28.94709]
[1776798363918,40.92,75725.1,0.0,0.40804,0.00013,28.94709]
[1776798363976,40.92,75725.1,0.0,0.40804,0.00013,28.94709]
[1776798363986,40.92,75725.1,0.0,0.40804,0.00013,28.94709]
[1776798363989,40.92,75725.1,0.0,0.40804,0.00013,28.94709]
[1776798363994,40.92,75725.1,0.0,0.40804,0.00013,28.94709]
[1776798364197,40.92,75721.17,0.0,0.40754,0.00013,28.93687]
[1776798366750,40.92,75722.73,0.0,0.40774,0.00013,28.9409]
[1776798367640,40.92,75722.73,0.0,0.40774,0.00013,28.9409]
[1776798366916,40.92,75722.11,0.0,0.40766,0.00013,28.93927]
[1776798368611,40.92,75722.01,0.0,0.40764,0.00013,28.939]
[1776798370928,40.92,75718.19,0.0,0.40716,0.00013,28.92903]
[1776798371707,40.92,75718.19,0.0,0.40716,0.00013,28.92903]
[1776798371619,40.92,75715.62,0.0,0.40683,0.00013,28.9223]
[1776798372809,40.92,75715.92,0.0,0.40687,0.00013,28.92308]
[1776798373566,40.92,75715.92,0.0,0.40687,0.00013,28.92308]
[1776798373690,40.92,75715.92,0.0,0.40687,0.00013,28.92308]
[1776798373626,40.92,75719.99,0.0,0.40738,0.00013,28.9337]
[1776798375125,40.92,75719.99,0.0,0.40738,0.00013,28.9337]
[1776798375707,40.92,75733.42,0.0,0.40909,0.00013,28.96839]
[1776798377936,40.92,75732.91,0.0,0.40902,0.00013,28.96703]
[1776798377998,40.92,75732.91,0.0,0.40902,0.00013,28.96703]
[1776798378305,40.92,75734.29,0.0,0.4092,0.00013,28.97055]
[1776798381780,40.91,75734.69,0.0,0.40925,0.00013,28.9715]
[1776798384828,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385010,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385168,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385329,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385340,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385503,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385571,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385707,40.91,75738.9,0.0,0.40978,0.00013,28.98218]
[1776798385672,40.91,75746.36,0.0,0.41073,0.00013,29.00109]
[1776798385781,40.91,75746.36,0.0,0.41073,0.00013,29.00109]
[1776798385836,40.91,75746.36,0.0,0.41073,0.00013,29.00109]
[1776798385847,40.91,75746.36,0.0,0.41073,0.00013,29.00109]
[1776798385900,40.91,75746.36,0.0,0.41073,0.00013,29.00109]
[1776798385975,40.91,75746.36,0.0,0.41073,0.00013,29.00109]
[1776798386018,40.91,75753.78,0.0,0.41167,0.00013,29.01975]
[1776798387923,40.91,75755.15,0.0,0.41184,0.00013,29.02316]
[1776798388222,40.91,75754.54,0.0,0.41177,0.00013,29.0216]
[1776798389551,40.91,75754.54,0.0,0.41177,0.00013,29.0216]
[1776798389580,40.91,75754.54,0.0,0.41177,0.00013,29.0216]
[1776798391769,40.91,75752.12,0.0,0.41144,0.00013,29.01243]
[1776798391960,40.91,75752.12,0.0,0.41144,0.00013,29.01243]
[1776798392629,40.91,75752.12,0.0,0.41144,0.00013,29.01243]
[1776798392730,40.91,75753.41,0.0,0.4116,0.00013,29.01564]
[1776798393960,40.91,75753.41,0.0,0.4116,0.00013,29.01561]
[1776798396503,40.9,75755.95,0.0,0.41192,0.00013,29.02191]
[1776798396512,40.9,75755.95,0.0,0.41192,0.00013,29.02191]
[1776798396543,40.9,75757.84,0.0,0.41216,0.00013,29.0266]
[1776798397968,40.9,75760.19,0.0,0.41246,0.00013,29.03242]
[1776798399066,40.9,75760.19,0.0,0.41246,0.00013,29.03239]
[1776798399555,40.9,75760.19,0.0,0.41246,0.00013,29.03239]
[1776798399709,40.9,75760.19,0.0,0.41246,0.00013,29.03239]
[1776798400150,40.9,75759.37,0.0,0.41235,0.00013,29.03031]
[1776798405337,40.9,75760.73,0.0,0.41253,0.00013,29.03372]
[1776798410004,40.9,75760.07,0.0,0.41245,0.00013,29.03216]
[1776798411699,40.9,75744.42,0.0,0.41045,0.00013,28.99283]
[1776798412152,40.9,75744.42,0.0,0.41045,0.00013,28.99283]
[1776798412200,40.9,75744.36,0.0,0.41044,0.00013,28.99266]
[1776798414344,40.9,75744.36,0.0,0.41044,0.00013,28.99265]
[1776798414432,40.9,75744.36,0.0,0.41044,0.00013,28.99265]
[1776798417690,40.9,75737.6,0.0,0.40958,0.00013,28.9754]
[1776798418719,40.9,75738.94,0.0,0.40975,0.00013,28.97881]
[1776798421063,40.9,75741.4,0.0,0.41006,0.00013,28.98506]
[1776798421353,40.9,75741.4,0.0,0.41006,0.00013,28.98506]
[1776798422625,40.9,75738.17,0.0,0.40965,0.00013,28.97682]
[1776798422723,40.9,75728.21,0.0,0.40838,0.00013,28.95121]
[1776798424210,40.9,75725.58,0.0,0.40804,0.00013,28.94438]
[1776798425121,40.9,75725.58,0.0,0.40804,0.00013,28.94438]
[1776798430252,40.9,75725.95,0.0,0.40808,0.00013,28.94528]
[1776798435287,40.9,75727.22,0.0,0.40824,0.00013,28.9485]
[1776798440322,40.9,75731.52,0.0,0.40878,0.00013,28.95952]
[1776798445357,40.89,75732.79,0.0,0.40894,0.00013,28.9627]
[1776798450397,40.89,75734.94,0.0,0.40921,0.00013,28.96814]
[1776798451569,40.89,75734.94,0.0,0.40921,0.00013,28.96814]
[1776798451610,40.89,75734.94,0.0,0.40921,0.00013,28.96814]
[1776798451642,40.89,75734.94,0.0,0.40921,0.00013,28.96814]
[1776798451711,40.89,75734.94,0.0,0.40921,0.00013,28.96814]
[1776798451725,40.89,75736.8,0.0,0.40944,0.00013,28.96986]
[1776798451830,40.89,75736.8,0.0,0.40944,0.00013,28.96986]
[1776798453728,40.89,75745.7,0.0,0.41057,0.00013,28.99249]
[1776798459457,40.89,75748.9,0.0,0.41097,0.00013,29.00052]
[1776798464410,40.89,75745.41,0.0,0.41053,0.00013,28.99166]
[1776798464476,40.89,75745.41,0.0,0.41053,0.00013,28.99166]
[1776798464804,40.89,75745.41,0.0,0.41053,0.00013,28.99166]
[1776798464826,40.89,75748.02,0.0,0.41086,0.00013,28.99825]
[1776798465538,40.89,75758.1,0.0,0.41214,0.00013,29.02355]
[1776798467519,40.89,75759.7,0.0,0.41235,0.00013,29.02751]
[1776798468116,40.89,75759.7,0.0,0.41235,0.00013,29.02751]
[1776798468139,40.89,75759.7,0.0,0.41235,0.00013,29.02751]
[1776798468295,40.89,75759.7,0.0,0.41235,0.00013,29.02751]
[1776798468933,40.89,75763.07,0.0,0.41278,0.00013,29.03587]
[1776798474972,40.88,75760.3,0.0,0.41241,0.00013,29.02881]
[1776798476469,40.88,75759.96,0.0,0.41237,0.00013,29.02793]
[1776798476580,40.88,75751.41,0.0,0.41127,0.00013,29.00649]
[1776798479744,40.88,75756.78,0.0,0.41196,0.00013,29.01992]
[1776798485644,40.87,75759.66,0.0,0.41231,0.00013,29.0269]
[1776798490679,40.87,75756.14,0.0,0.41185,0.00013,29.01795]
[1776798495714,40.87,75753.69,0.0,0.41153,0.00013,29.01166]
[1776798500749,40.86,75752.29,0.0,0.41134,0.00013,29.008]
[1776798502932,40.86,75753.02,0.0,0.41143,0.00013,29.00978]
[1776798502961,40.86,75753.02,0.0,0.41143,0.00013,29.00978]
[1776798503772,40.86,75755.75,0.0,0.41178,0.00013,29.01661]
[1776798505195,40.86,75755.61,0.0,0.41176,0.00013,29.01624]
[1776798505785,40.86,75753.52,0.0,0.41149,0.00013,29.01097]
[1776798506792,40.86,75743.52,0.0,0.41021,0.00013,28.98566]
[1776798508806,40.86,75737.9,0.0,0.4095,0.00013,28.9713]
[1776798509145,40.86,75737.9,0.0,0.4095,0.00013,28.9713]
[1776798509186,40.86,75737.9,0.0,0.4095,0.00013,28.9713]
[1776798514848,40.86,75741.66,0.0,0.40996,0.00013,28.97781]
[1776798517216,40.86,75742.21,0.0,0.41003,0.00013,28.9792]
[1776798522720,40.86,75744.89,0.0,0.41037,0.00013,28.98596]
[1776798523920,40.85,75755.27,0.0,0.41169,0.00013,29.0121]
[1776798526723,40.85,75755.75,0.0,0.41175,0.00013,29.01323]
[1776798527598,40.85,75755.75,0.0,0.41175,0.00013,29.01323]
[1776798527608,40.85,75755.75,0.0,0.41175,0.00013,29.01323]
[1776798527814,40.85,75756.73,0.0,0.41187,0.00013,29.01566]
[1776798529687,40.85,75757.54,0.0,0.41197,0.00013,29.01766]
[1776798529694,40.85,75757.54,0.0,0.41197,0.00013,29.01766]
[1776798529794,40.85,75757.54,0.0,0.41197,0.00013,29.01766]
[1776798529865,40.85,75757.92,0.0,0.41202,0.00013,29.01858]
[1776798531058,40.85,75757.87,0.0,0.41201,0.00013,29.01842]
[1776798531363,40.85,75757.87,0.0,0.41201,0.00013,29.01842]
[1776798531635,40.85,75753.08,0.0,0.4114,0.00013,29.0064]
[1776798533182,40.85,75753.08,0.0,0.4114,0.00013,29.0064]
[1776798533282,40.85,75744.23,0.0,0.41027,0.00013,28.98398]
[1776798538511,40.85,75747.0,0.0,0.41062,0.00013,28.99093]
[1776798540637,40.85,75747.0,0.0,0.41062,0.00013,28.99093]
[1776798540897,40.85,75746.71,0.0,0.41058,0.00013,28.99016]
[1776798541832,40.85,75738.63,0.0,0.40954,0.00013,28.96957]
[1776798546854,40.84,75740.48,0.0,0.40978,0.00013,28.97422]
[1776798548515,40.84,75742.21,0.0,0.41,0.00013,28.97861]
[1776798548528,40.84,75742.21,0.0,0.41,0.00013,28.97861]
[1776798548590,40.84,75742.21,0.0,0.41,0.00013,28.97861]
[1776798548600,40.84,75742.1,0.0,0.40998,0.00013,28.97832]
[1776798550848,40.84,75742.1,0.0,0.40998,0.00013,28.97833]
[1776798551980,40.84,75743.79,0.0,0.4102,0.00013,28.98265]
[1776798553832,40.84,75742.68,0.0,0.41006,0.00013,28.97983]
[1776798554767,40.84,75743.86,0.0,0.41021,0.00013,28.98285]
[1776798554840,40.84,75742.21,0.0,0.41,0.00013,28.97865]
[1776798556668,40.84,75738.04,0.0,0.40947,0.00013,28.96801]
[1776798556732,40.84,75738.04,0.0,0.40947,0.00013,28.96801]
[1776798557865,40.84,75731.62,0.0,0.40865,0.00013,28.95148]
[1776798558651,40.84,75730.43,0.0,0.40849,0.00013,28.94838]
[1776798559859,40.84,75730.43,0.0,0.40849,0.00013,28.94838]
[1776798559881,40.84,75731.79,0.0,0.40866,0.00013,28.95187]
[1776798562459,40.84,75740.87,0.0,0.40982,0.00013,28.97511]
[1776798568721,40.84,75740.51,0.0,0.40977,0.00013,28.97409]
[1776798574266,40.84,75739.25,0.0,0.40959,0.00013,28.96774]
[1776798577196,40.84,75738.5,0.0,0.40949,0.00013,28.96578]
[1776798578047,40.84,75735.6,0.0,0.40912,0.00013,28.95832]
[1776798578697,40.84,75735.6,0.0,0.40912,0.00013,28.95832]
[1776798578864,40.84,75730.18,0.0,0.40843,0.00013,28.94433]
[1776798585343,40.83,75727.46,0.0,0.40808,0.00013,28.93722]
[1776798588058,40.83,75727.68,0.0,0.4081,0.00013,28.93778]
[1776798588093,40.83,75727.68,0.0,0.4081,0.00013,28.93778]
[1776798588951,40.83,75719.65,0.0,0.40708,0.00013,28.91686]
[1776798590247,40.83,75719.65,0.0,0.40708,0.00013,28.91686]
[1776798590638,40.83,75714.56,0.0,0.40643,0.00013,28.90352]
[1776798592860,40.83,75725.56,0.0,0.40783,0.00013,28.9323]
[1776798593561,40.83,75725.56,0.0,0.40783,0.00013,28.9323]
[1776798594242,40.83,75719.54,0.0,0.40707,0.00013,28.91661]
[1776798594298,40.83,75719.54,0.0,0.40707,0.00013,28.91661]
[1776798594322,40.83,75719.54,0.0,0.40707,0.00013,28.91661]
[1776798594511,40.83,75713.09,0.0,0.40624,0.00013,28.89968]
[1776798595207,40.83,75713.09,0.0,0.40624,0.00013,28.89968]
[1776798595211,40.83,75713.09,0.0,0.40624,0.00013,28.89968]
[1776798595934,40.83,75702.4,0.0,0.40488,0.00013,28.87138]
[1776798596341,40.83,75702.4,0.0,0.40488,0.00013,28.87138]
[1776798596657,40.84,75698.58,0.0,0.4044,0.00013,28.8612]
[1776798602464,40.84,75696.99,0.0,0.40421,0.00013,28.85715]
[1776798604365,40.84,75699.13,0.0,0.40448,0.00013,28.86292]
[1776798604816,40.84,75699.13,0.0,0.40448,0.00013,28.86292]
[1776798604880,40.84,75700.26,0.0,0.40463,0.00013,28.86597]
[1776798608719,40.84,75699.65,0.0,0.40456,0.00013,28.86443]
[1776798610134,40.84,75699.66,0.0,0.40456,0.00013,28.86452]
[1776798610568,40.84,75696.64,0.0,0.40418,0.00013,28.85647]
[1776798611835,40.84,75696.64,0.0,0.40418,0.00013,28.85647]
[1776798611844,40.84,75696.64,0.0,0.40418,0.00013,28.85647]
[1776798611868,40.85,75701.26,0.0,0.40477,0.00013,28.86886]
[1776798616950,40.85,75701.72,0.0,0.40483,0.00013,28.87023]
[1776798621984,40.85,75701.79,0.0,0.40485,0.00013,28.87052]
[1776798623579,40.85,75702.54,0.0,0.40495,0.00013,28.87257]
[1776798623685,40.85,75702.54,0.0,0.40495,0.00013,28.87257]
[1776798623717,40.85,75702.54,0.0,0.40495,0.00013,28.87257]
[1776798623937,40.85,75704.04,0.0,0.40514,0.00013,28.87658]
[1776798624355,40.85,75704.04,0.0,0.40514,0.00013,28.87658]
[1776798627041,40.85,75713.33,0.0,0.40633,0.00013,28.90124]
[1776798628549,40.85,75713.28,0.0,0.40632,0.00013,28.90115]
[1776798628644,40.85,75713.28,0.0,0.40632,0.00013,28.90115]
[1776798628832,40.85,75713.28,0.0,0.40632,0.00013,28.90115]
[1776798628876,40.85,75713.28,0.0,0.40632,0.00013,28.90115]
[1776798628924,40.85,75713.28,0.0,0.40632,0.00013,28.90115]
[1776798628933,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629074,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629110,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629264,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629340,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629402,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629470,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629524,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629674,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629789,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629797,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629895,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629969,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629985,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629990,40.86,75714.53,0.0,0.40649,0.00013,28.90448]
[1776798629997,40.86,75723.73,0.0,0.40766,0.00013,28.92857]
[1776798630732,40.86,75723.73,0.0,0.40766,0.00013,28.92857]
[1776798630981,40.86,75729.4,0.0,0.40838,0.00013,28.94328]
[1776798632882,40.86,75729.12,0.0,0.40834,0.00013,28.93953]
[1776798632955,40.86,75729.12,0.0,0.40834,0.00013,28.93953]
[1776798632959,40.86,75729.12,0.0,0.40834,0.00013,28.93953]
[1776798632944,40.86,75728.84,0.0,0.4083,0.00013,28.93879]
[1776798633045,40.86,75728.84,0.0,0.4083,0.00013,28.93879]
[1776798633169,40.86,75728.84,0.0,0.4083,0.00013,28.93879]
[1776798633375,40.86,75728.84,0.0,0.4083,0.00013,28.93879]
[1776798633704,40.86,75728.34,0.0,0.40824,0.00013,28.93748]
[1776798634137,40.86,75728.34,0.0,0.40824,0.00013,28.93748]
[1776798634847,40.86,75728.34,0.0,0.40824,0.00013,28.93748]
[1776798634898,40.86,75730.31,0.0,0.40849,0.00013,28.94257]
[1776798640934,40.85,75731.09,0.0,0.40858,0.00013,28.94451]
[1776798643891,40.85,75731.61,0.0,0.40865,0.00013,28.94581]
[1776798643980,40.85,75739.61,0.0,0.40967,0.00013,28.96633]
[1776798645985,40.85,75747.01,0.0,0.41061,0.00013,28.98512]
[1776798651008,40.85,75747.03,0.0,0.41061,0.00013,28.98512]
[1776798652115,40.85,75739.77,0.0,0.40968,0.00013,28.96663]
[1776798655035,40.85,75735.99,0.0,0.40919,0.00013,28.95689]
[1776798660046,40.85,75735.69,0.0,0.40915,0.00013,28.95601]
[1776798665011,40.84,75748.77,0.0,0.41081,0.00013,28.98923]
[1776798666954,40.84,75746.95,0.0,0.41058,0.00013,28.9846]
[1776798671337,40.84,75752.28,0.0,0.41126,0.00013,28.99803]
[1776798671369,40.84,75752.28,0.0,0.41126,0.00013,28.99803]
[1776798671471,40.84,75752.28,0.0,0.41126,0.00013,28.99803]
[1776798672023,40.84,75756.59,0.0,0.41181,0.00013,29.00886]
[1776798672334,40.84,75756.59,0.0,0.41181,0.00013,29.00886]
[1776798672364,40.84,75756.59,0.0,0.41181,0.00013,29.00886]
[1776798672559,40.84,75756.59,0.0,0.41181,0.00013,29.00886]
[1776798672568,40.84,75756.59,0.0,0.41181,0.00013,29.00886]
[1776798675759,40.84,75761.98,0.0,0.4125,0.00013,29.02233]
[1776798676533,40.84,75761.71,0.0,0.41246,0.00013,29.02166]
[1776798677020,40.84,75752.56,0.0,0.41129,0.00013,28.99871]
[1776798677273,40.84,75752.56,0.0,0.41129,0.00013,28.99871]
[1776798677293,40.84,75752.56,0.0,0.41129,0.00013,28.99871]
[1776798677994,40.84,75752.34,0.0,0.41126,0.00013,28.99814]
[1776798678864,40.84,75752.34,0.0,0.41126,0.00013,28.99814]
[1776798684355,40.84,75751.56,0.0,0.41116,0.00013,28.99609]
[1776798689879,40.84,75748.84,0.0,0.41081,0.00013,28.98914]
[1776798690007,40.84,75748.84,0.0,0.41081,0.00013,28.98914]
[1776798691746,40.84,75748.09,0.0,0.41071,0.00013,28.98721]
[1776798691981,40.84,75748.09,0.0,0.41071,0.00013,28.98721]
[1776798692072,40.84,75759.37,0.0,0.41214,0.00013,29.01254]
[1776798693705,40.84,75759.37,0.0,0.41214,0.00013,29.01254]
[1776798697349,40.83,75755.45,0.0,0.41163,0.00013,29.00262]
[1776798703186,40.83,75756.92,0.0,0.41181,0.00013,29.00612]
[1776798708224,40.83,75753.79,0.0,0.4114,0.00013,28.99812]
[1776798710053,40.83,75753.79,0.0,0.4114,0.00013,28.99812]
[1776798715060,40.82,75755.8,0.0,0.41165,0.00013,29.00306]
[1776798718058,40.82,75751.12,0.0,0.41105,0.00013,28.9912]
[1776798718115,40.82,75750.43,0.0,0.41096,0.00013,28.98943]
[1776798719406,40.82,75750.43,0.0,0.41096,0.00013,28.98941]
[1776798719478,40.82,75750.43,0.0,0.41096,0.00013,28.98941]
[1776798720785,40.82,75749.69,0.0,0.41086,0.00013,28.98752]
[1776798721045,40.82,75740.0,0.0,0.40962,0.00013,28.96288]
[1776798721140,40.82,75740.0,0.0,0.40962,0.00013,28.96288]
[1776798721194,40.82,75740.0,0.0,0.40962,0.00013,28.96288]
[1776798721369,40.82,75724.47,0.0,0.40764,0.00013,28.92279]
[1776798722366,40.82,75724.47,0.0,0.40764,0.00013,28.92279]
[1776798722370,40.82,75724.47,0.0,0.40764,0.00013,28.92279]
[1776798722642,40.82,75718.63,0.0,0.40689,0.00013,28.90752]
[1776798724478,40.82,75719.31,0.0,0.40698,0.00013,28.9093]
[1776798725996,40.82,75719.15,0.0,0.40696,0.00013,28.90888]
[1776798726146,40.82,75720.05,0.0,0.40707,0.00013,28.91123]
[1776798726168,40.82,75720.05,0.0,0.40707,0.00013,28.91123]
[1776798727513,40.82,75730.95,0.0,0.40846,0.00013,28.93957]
[1776798728933,40.82,75741.0,0.0,0.40975,0.00013,28.96538]
[1776798734403,40.82,75740.47,0.0,0.40967,0.00013,28.96394]
[1776798739957,40.82,75742.2,0.0,0.40989,0.00013,28.96831]
[1776798741906,40.82,75742.2,0.0,0.40989,0.00013,28.9683]
[1776798747494,40.81,75745.45,0.0,0.4103,0.00013,28.97652]
[1776798749442,40.81,75744.19,0.0,0.41014,0.00013,28.97331]
[1776798749477,40.81,75744.19,0.0,0.41014,0.00013,28.97331]
[1776798749582,40.81,75744.19,0.0,0.41014,0.00013,28.97331]
[1776798749639,40.81,75744.19,0.0,0.41014,0.00013,28.97331]
[1776798749759,40.81,75744.19,0.0,0.41014,0.00013,28.97331]
[1776798750029,40.81,75746.28,0.0,0.41041,0.00013,28.97862]
[1776798750547,40.81,75746.28,0.0,0.41041,0.00013,28.97862]
[1776798751124,40.81,75750.5,0.0,0.41094,0.00013,28.98629]
[1776798751394,40.81,75750.5,0.0,0.41094,0.00013,28.98629]
[1776798752136,40.81,75753.17,0.0,0.41128,0.00013,28.99303]
[1776798753424,40.81,75754.36,0.0,0.41143,0.00013,28.99604]
[1776798753441,40.81,75754.36,0.0,0.41143,0.00013,28.99604]
[1776798753541,40.81,75754.36,0.0,0.41143,0.00013,28.99605]
[1776798755475,40.81,75755.41,0.0,0.41157,0.00013,28.99871]
[1776798755918,40.82,75751.41,0.0,0.41106,0.00013,28.98865]
[1776798760582,40.82,75749.69,0.0,0.41084,0.00013,28.98432]
[1776798760703,40.82,75749.69,0.0,0.41084,0.00013,28.98432]
[1776798761481,40.82,75747.06,0.0,0.4105,0.00013,28.97766]
[1776798762398,40.82,75747.06,0.0,0.4105,0.00013,28.97765]
[1776798763537,40.82,75741.99,0.0,0.40985,0.00013,28.96474]
[1776798763638,40.82,75740.41,0.0,0.40965,0.00013,28.9607]
[1776798764392,40.82,75740.41,0.0,0.40965,0.00013,28.9607]
[1776798764505,40.82,75740.41,0.0,0.40965,0.00013,28.9607]
[1776798765359,40.81,75739.98,0.0,0.4096,0.00013,28.95958]
[1776798765391,40.81,75739.98,0.0,0.4096,0.00013,28.95958]
[1776798765577,40.81,75739.98,0.0,0.4096,0.00013,28.95958]
[1776798765658,40.81,75743.93,0.0,0.4101,0.00013,28.96966]
[1776798767151,40.81,75743.93,0.0,0.4101,0.00013,28.96966]
[1776798767654,40.81,75751.08,0.0,0.41101,0.00013,28.98779]
[1776798769985,40.81,75751.08,0.0,0.41101,0.00013,28.98779]
[1776798770007,40.81,75751.08,0.0,0.41101,0.00013,28.98779]
[1776798770088,40.81,75755.33,0.0,0.41156,0.00013,28.99851]
[1776798770404,40.81,75755.33,0.0,0.41156,0.00013,28.99851]
[1776798770465,40.81,75755.33,0.0,0.41156,0.00013,28.99851]
[1776798770523,40.81,75755.33,0.0,0.41156,0.00013,28.99851]
[1776798770579,40.81,75755.33,0.0,0.41156,0.00013,28.99851]
[1776798771251,40.81,75753.47,0.0,0.41132,0.00013,28.99383]
[1776798771262,40.81,75753.47,0.0,0.41132,0.00013,28.99383]
[1776798771265,40.81,75753.47,0.0,0.41132,0.00013,28.99383]
[1776798771667,40.81,75753.47,0.0,0.41132,0.00013,28.99383]
[1776798774687,40.81,75744.01,0.0,0.41011,0.00013,28.96987]
[1776798775425,40.81,75744.01,0.0,0.41011,0.00013,28.96987]
[1776798775695,40.81,75741.19,0.0,0.40975,0.00013,28.96267]
[1776798777807,40.81,75739.0,0.0,0.40947,0.00013,28.95705]
[1776798781371,40.81,75735.7,0.0,0.40904,0.00013,28.94852]
[1776798782922,40.81,75734.69,0.0,0.40891,0.00013,28.9459]
[1776798783091,40.81,75732.24,0.0,0.4086,0.00013,28.93956]
[1776798788233,40.81,75737.73,0.0,0.4093,0.00013,28.95361]
[1776798788392,40.81,75737.73,0.0,0.4093,0.00013,28.95361]
[1776798788491,40.81,75737.73,0.0,0.4093,0.00013,28.95361]
[1776798788541,40.81,75737.73,0.0,0.4093,0.00013,28.95361]
[1776798788789,40.81,75737.73,0.0,0.4093,0.00013,28.95359]
[1776798789795,40.81,75746.54,0.0,0.41042,0.00013,28.97607]
[1776798791771,40.81,75748.38,0.0,0.41066,0.00013,28.98074]
[1776798792852,40.81,75751.05,0.0,0.411,0.00013,28.9875]
[1776798792884,40.81,75751.05,0.0,0.411,0.00013,28.9875]
[1776798793065,40.81,75751.05,0.0,0.411,0.00013,28.9875]
[1776798793096,40.81,75751.05,0.0,0.411,0.00013,28.9875]
[1776798794974,40.81,75758.22,0.0,0.41191,0.00013,29.00554]
[1776798794995,40.81,75758.22,0.0,0.41191,0.00013,29.00554]
[1776798795072,40.81,75758.22,0.0,0.41191,0.00013,29.00554]
[1776798798108,40.81,75757.27,0.0,0.41179,0.00013,29.00312]
[1776798798177,40.81,75757.27,0.0,0.41179,0.00013,29.00312]
[1776798798927,40.81,75752.97,0.0,0.41124,0.00013,28.99229]
[1776798803691,40.81,75746.83,0.0,0.41046,0.00013,28.97679]
[1776798803756,40.81,75746.83,0.0,0.41046,0.00013,28.97679]
[1776798804101,40.81,75736.87,0.0,0.40918,0.00013,28.95135]
[1776798807936,40.81,75737.48,0.0,0.40926,0.00013,28.9529]
[1776798809957,40.81,75738.56,0.0,0.4094,0.00013,28.95564]
[1776798811159,40.81,75742.06,0.0,0.40984,0.00013,28.96459]
[1776798821012,40.81,75746.27,0.0,0.41037,0.00013,28.97235]
[1776798826047,40.81,75746.92,0.0,0.41046,0.00013,28.97406]
[1776798829959,40.81,75745.23,0.0,0.41024,0.00013,28.96975]
[1776798829968,40.81,75745.23,0.0,0.41024,0.00013,28.96975]
[1776798830074,40.81,75744.49,0.0,0.41015,0.00013,28.96785]
[1776798835125,40.81,75746.18,0.0,0.41036,0.00013,28.9721]
[1776798835159,40.81,75746.18,0.0,0.41036,0.00013,28.9721]
[1776798835459,40.81,75740.19,0.0,0.4096,0.00013,28.95681]
[1776798836195,40.81,75730.17,0.0,0.40831,0.00013,28.93098]
[1776798838196,40.81,75731.59,0.0,0.40849,0.00013,28.9346]
[1776798840220,40.81,75731.01,0.0,0.40842,0.00013,28.93308]
[1776798840294,40.81,75731.01,0.0,0.40841,0.00013,28.93305]
[1776798840614,40.81,75731.01,0.0,0.40841,0.00013,28.93305]
[1776798840952,40.81,75731.01,0.0,0.40841,0.00013,28.93305]
[1776798841112,40.81,75731.01,0.0,0.40841,0.00013,28.93305]
[1776798841206,40.81,75731.01,0.0,0.40841,0.00013,28.93305]
[1776798841218,40.81,75731.01,0.0,0.40841,0.00013,28.93305]
[1776798841156,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798841349,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798841601,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798841616,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798841804,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798841832,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798842018,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798842048,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798842082,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798842175,40.8,75731.04,0.0,0.40842,0.00013,28.93311]
[1776798842164,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798842273,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798842331,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798842516,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798842601,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798842706,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798842781,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798842930,40.8,75714.44,0.0,0.4063,0.00013,28.88977]
[1776798843171,40.8,75699.46,0.0,0.40439,0.00013,28.84995]
[1776798843621,40.8,75699.46,0.0,0.40439,0.00013,28.84995]
[1776798843699,40.8,75699.46,0.0,0.40439,0.00013,28.84995]
[1776798843813,40.8,75699.46,0.0,0.40439,0.00013,28.84995]
[1776798844186,40.8,75693.25,0.0,0.40359,0.00013,28.83327]
[1776798846468,40.81,75687.17,0.0,0.40282,0.00013,28.81689]
[1776798846514,40.81,75687.17,0.0,0.40282,0.00013,28.81689]
[1776798846594,40.81,75687.17,0.0,0.40282,0.00013,28.81689]
[1776798846638,40.81,75687.17,0.0,0.40282,0.00013,28.81689]
[1776798846740,40.81,75687.17,0.0,0.40282,0.00013,28.81689]
[1776798846814,40.81,75687.17,0.0,0.40282,0.00013,28.81689]
[1776798847204,40.81,75682.19,0.0,0.40219,0.00013,28.80338]
[1776798848127,40.81,75682.19,0.0,0.40219,0.00013,28.80338]
[1776798848136,40.81,75682.19,0.0,0.40219,0.00013,28.80338]
[1776798848140,40.81,75682.19,0.0,0.40219,0.00013,28.80338]
[1776798848211,40.81,75685.11,0.0,0.40257,0.00013,28.81138]
[1776798848981,40.81,75685.11,0.0,0.40257,0.00013,28.81138]
[1776798849217,40.81,75687.0,0.0,0.40281,0.00013,28.81656]
[1776798849239,40.81,75687.0,0.0,0.40281,0.00013,28.81656]
[1776798849271,40.81,75687.0,0.0,0.40281,0.00013,28.81656]
[1776798849571,40.81,75687.0,0.0,0.40281,0.00013,28.81656]
[1776798850224,40.81,75688.32,0.0,0.40298,0.00013,28.82018]
[1776798852224,40.81,75689.57,0.0,0.40314,0.00013,28.82361]
[1776798852238,40.81,75695.54,0.0,0.4039,0.00013,28.83976]
[1776798855196,40.81,75703.75,0.0,0.40496,0.00013,28.86183]
[1776798855871,40.81,75703.75,0.0,0.40496,0.00013,28.86183]
[1776798855880,40.81,75703.75,0.0,0.40496,0.00013,28.86183]
[1776798856088,40.81,75703.75,0.0,0.40496,0.00013,28.86183]
[1776798856185,40.81,75705.18,0.0,0.40514,0.00013,28.86568]
[1776798856313,40.81,75705.18,0.0,0.40514,0.00013,28.86568]
[1776798856725,40.81,75705.18,0.0,0.40514,0.00013,28.86568]
[1776798863799,40.82,75706.98,0.0,0.40538,0.00013,28.8707]
[1776798863881,40.82,75706.98,0.0,0.40538,0.00013,28.8707]
[1776798866337,40.82,75697.97,0.0,0.40425,0.00013,28.84689]
[1776798867712,40.82,75697.97,0.0,0.40425,0.00013,28.84689]
[1776798867851,40.82,75697.97,0.0,0.40425,0.00013,28.84689]
[1776798868345,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798868475,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798868504,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798868696,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798868772,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798868783,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798868910,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798869080,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798869148,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798869232,40.83,75699.41,0.0,0.40443,0.00013,28.85082]
[1776798869183,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869365,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869481,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869551,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869632,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869773,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869846,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869868,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798869874,40.83,75713.3,0.0,0.40621,0.00013,28.88775]
[1776798870078,40.83,75726.84,0.0,0.40794,0.00013,28.92323]
[1776798870561,40.83,75726.84,0.0,0.40794,0.00013,28.92323]
[1776798870761,40.83,75726.84,0.0,0.40794,0.00013,28.92323]
[1776798871178,40.83,75726.84,0.0,0.40794,0.00013,28.92323]
[1776798870915,40.83,75728.47,0.0,0.40815,0.00013,28.92746]
[1776798871412,40.83,75728.47,0.0,0.40815,0.00013,28.92746]
[1776798871516,40.83,75728.47,0.0,0.40815,0.00013,28.92746]
[1776798872185,40.83,75693.89,0.0,0.40372,0.00013,28.83303]
[1776798872393,40.83,75693.89,0.0,0.40372,0.00013,28.83303]
[1776798872531,40.83,75693.89,0.0,0.40372,0.00013,28.83303]
[1776798872630,40.83,75675.0,0.0,0.40132,0.00013,28.78161]
[1776798873706,40.83,75675.0,0.0,0.40132,0.00013,28.78161]
[1776798873793,40.83,75675.0,0.0,0.40132,0.00013,28.78161]
[1776798874294,40.83,75673.31,0.0,0.4011,0.00013,28.777]
[1776798874359,40.83,75673.31,0.0,0.4011,0.00013,28.777]
[1776798874491,40.83,75673.31,0.0,0.4011,0.00013,28.777]
[1776798874956,40.83,75673.31,0.0,0.4011,0.00013,28.777]
[1776798875024,40.83,75673.31,0.0,0.4011,0.00013,28.777]
[1776798875111,40.83,75662.86,0.0,0.39978,0.00013,28.74813]
[1776798877270,40.83,75662.49,0.0,0.39973,0.00013,28.7471]
[1776798877197,40.83,75656.09,0.0,0.39892,0.00013,28.72925]
[1776798877399,40.83,75656.09,0.0,0.39892,0.00013,28.72925]
[1776798877609,40.83,75656.09,0.0,0.39892,0.00013,28.72925]
[1776798877723,40.83,75656.09,0.0,0.39892,0.00013,28.72925]
[1776798878280,40.83,75657.31,0.0,0.39908,0.00013,28.73271]
[1776798878421,40.83,75657.31,0.0,0.39908,0.00013,28.73271]
[1776798878552,40.83,75657.31,0.0,0.39908,0.00013,28.73271]
[1776798878802,40.83,75657.31,0.0,0.39908,0.00013,28.73271]
[1776798879117,40.83,75657.31,0.0,0.39908,0.00013,28.73271]
[1776798879180,40.83,75647.92,0.0,0.39788,0.00013,28.70632]
[1776798879671,40.83,75647.92,0.0,0.39788,0.00013,28.70632]
[1776798879840,40.83,75647.92,0.0,0.39788,0.00013,28.70632]
[1776798879961,40.83,75647.92,0.0,0.39788,0.00013,28.70632]
[1776798880361,40.83,75596.37,0.0,0.39135,0.00013,28.55692]
[1776798880573,40.83,75596.37,0.0,0.39135,0.00013,28.55692]
[1776798880606,40.83,75596.37,0.0,0.39135,0.00013,28.55692]
[1776798881161,40.83,75596.37,0.0,0.39135,0.00013,28.55692]
[1776798881213,40.83,75596.37,0.0,0.39135,0.00013,28.55692]
[1776798881260,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798881449,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798881782,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798881847,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798881871,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798882105,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798882166,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798882285,40.83,75588.33,0.0,0.39034,0.00013,28.53297]
[1776798882315,40.83,75596.28,0.0,0.39134,0.00013,28.55674]
[1776798882405,40.83,75596.28,0.0,0.39134,0.00013,28.55674]
[1776798882633,40.83,75596.28,0.0,0.39134,0.00013,28.55674]
[1776798882704,40.83,75596.28,0.0,0.39134,0.00013,28.55674]
[1776798883029,40.83,75596.28,0.0,0.39134,0.00013,28.55674]
[1776798883265,40.83,75595.28,0.0,0.39122,0.00013,28.5538]
[1776798883561,40.83,75595.28,0.0,0.39122,0.00013,28.5538]
[1776798883666,40.83,75595.28,0.0,0.39122,0.00013,28.5538]
[1776798883932,40.83,75595.28,0.0,0.39122,0.00013,28.5538]
[1776798883952,40.83,75595.28,0.0,0.39122,0.00013,28.5538]
[1776798884605,40.83,75593.61,0.0,0.39101,0.00013,28.54886]
[1776798884858,40.83,75593.61,0.0,0.39101,0.00013,28.54886]
[1776798885017,40.83,75593.61,0.0,0.39101,0.00013,28.54886]
[1776798885115,40.83,75593.61,0.0,0.39101,0.00013,28.54886]
[1776798885266,40.83,75586.14,0.0,0.39007,0.00013,28.52657]
[1776798885931,40.83,75586.14,0.0,0.39007,0.00013,28.52657]
[1776798886033,40.83,75577.59,0.0,0.38899,0.00013,28.50086]
[1776798886366,40.83,75577.59,0.0,0.38899,0.00013,28.50086]
[1776798886413,40.83,75577.59,0.0,0.38899,0.00013,28.50086]
[1776798886733,40.83,75575.06,0.0,0.38867,0.00013,28.49327]
[1776798887961,40.83,75575.06,0.0,0.38867,0.00013,28.49327]
[1776798888022,40.83,75575.06,0.0,0.38867,0.00013,28.49327]
[1776798888029,40.83,75575.06,0.0,0.38867,0.00013,28.49327]
[1776798888040,40.83,75575.06,0.0,0.38867,0.00013,28.49327]
[1776798888063,40.84,75576.82,0.0,0.3889,0.00013,28.49867]
[1776798889032,40.84,75576.82,0.0,0.3889,0.00013,28.49867]
[1776798889091,40.84,75576.82,0.0,0.3889,0.00013,28.49867]
[1776798890313,40.84,75584.78,0.0,0.38991,0.00013,28.5228]
[1776798891171,40.84,75584.78,0.0,0.38991,0.00013,28.5228]
[1776798891249,40.84,75589.43,0.0,0.3905,0.00013,28.53679]
[1776798892441,40.84,75589.43,0.0,0.3905,0.00013,28.53679]
[1776798892497,40.84,75589.43,0.0,0.3905,0.00013,28.53679]
[1776798893173,40.84,75589.43,0.0,0.3905,0.00013,28.53679]
[1776798893212,40.84,75594.93,0.0,0.3912,0.00013,28.55329]
[1776798893895,40.84,75594.93,0.0,0.3912,0.00013,28.55329]
[1776798893950,40.84,75594.93,0.0,0.3912,0.00013,28.55329]
[1776798894275,40.84,75594.93,0.0,0.3912,0.00013,28.55329]
[1776798894288,40.84,75594.93,0.0,0.3912,0.00013,28.55329]
[1776798894311,40.84,75594.93,0.0,0.3912,0.00013,28.55329]
[1776798894373,40.84,75595.45,0.0,0.39127,0.00013,28.55487]
[1776798895086,40.84,75595.45,0.0,0.39127,0.00013,28.55487]
[1776798895196,40.84,75595.45,0.0,0.39127,0.00013,28.55487]
[1776798895634,40.84,75601.94,0.0,0.39209,0.00013,28.57415]
[1776798895725,40.84,75601.94,0.0,0.39209,0.00013,28.57415]
[1776798896135,40.84,75601.94,0.0,0.39209,0.00013,28.57415]
[1776798896196,40.84,75601.94,0.0,0.39209,0.00013,28.57415]
[1776798896205,40.84,75601.94,0.0,0.39209,0.00013,28.57415]
[1776798896229,40.84,75601.94,0.0,0.39209,0.00013,28.57415]
[1776798896289,40.84,75601.94,0.0,0.39209,0.00013,28.57415]
[1776798896318,40.84,75602.02,0.0,0.3921,0.00013,28.57441]
[1776798897110,40.84,75602.02,0.0,0.3921,0.00013,28.57441]
[1776798897154,40.84,75602.02,0.0,0.3921,0.00013,28.57441]
[1776798897158,40.84,75603.92,0.0,0.39234,0.00013,28.58005]
[1776798898317,40.84,75603.92,0.0,0.39234,0.00013,28.58005]
[1776798898422,40.84,75603.92,0.0,0.39235,0.00013,28.58007]
[1776798899110,40.84,75603.92,0.0,0.39235,0.00013,28.58007]
[1776798900231,40.84,75599.69,0.0,0.39181,0.00013,28.5676]
[1776798900275,40.84,75599.69,0.0,0.39181,0.00013,28.5676]
[1776798900317,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798900402,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798900466,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798900511,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798900661,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798900821,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798900941,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798901027,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798901139,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798901221,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798901311,40.84,75598.18,0.0,0.39162,0.00013,28.56316]
[1776798901250,40.84,75608.07,0.0,0.39288,0.00013,28.59238]
[1776798901445,40.84,75608.07,0.0,0.39288,0.00013,28.59238]
[1776798901490,40.84,75608.07,0.0,0.39288,0.00013,28.59238]
[1776798901574,40.84,75608.07,0.0,0.39288,0.00013,28.59238]
[1776798901834,40.84,75608.07,0.0,0.39288,0.00013,28.59238]
[1776798901882,40.84,75608.07,0.0,0.39288,0.00013,28.59238]
[1776798902047,40.84,75608.07,0.0,0.39288,0.00013,28.59238]
[1776798902239,40.84,75636.76,0.0,0.39651,0.00013,28.67549]
[1776798902599,40.84,75636.76,0.0,0.39651,0.00013,28.67549]
[1776798902841,40.84,75636.76,0.0,0.39651,0.00013,28.67549]
[1776798902872,40.84,75636.76,0.0,0.39651,0.00013,28.67549]
[1776798903276,40.84,75636.76,0.0,0.39651,0.00013,28.67549]
[1776798903305,40.84,75642.08,0.0,0.39718,0.00013,28.69061]
[1776798904162,40.84,75631.71,0.0,0.39587,0.00013,28.66097]
[1776798905196,40.84,75631.71,0.0,0.39587,0.00013,28.66097]
[1776798905289,40.84,75630.49,0.0,0.39571,0.00013,28.65745]
[1776798906591,40.84,75630.49,0.0,0.39571,0.00013,28.65743]
[1776798907013,40.84,75630.49,0.0,0.39571,0.00013,28.65743]
[1776798907091,40.84,75629.63,0.0,0.3956,0.00013,28.65494]
[1776798907410,40.84,75629.63,0.0,0.3956,0.00013,28.65494]
[1776798907456,40.84,75629.63,0.0,0.3956,0.00013,28.65494]
[1776798909083,40.84,75629.63,0.0,0.3956,0.00013,28.65492]
[1776798910098,40.84,75625.73,0.0,0.39511,0.00013,28.64367]
[1776798910185,40.84,75625.73,0.0,0.39511,0.00013,28.64367]
[1776798910304,40.84,75625.73,0.0,0.39511,0.00013,28.64367]
[1776798910313,40.84,75621.55,0.0,0.39458,0.00013,28.63157]
[1776798911325,40.84,75621.55,0.0,0.39458,0.00013,28.63157]
[1776798911263,40.84,75612.29,0.0,0.3934,0.00013,28.6046]
[1776798911588,40.84,75612.29,0.0,0.3934,0.00013,28.6046]
[1776798911666,40.84,75612.29,0.0,0.3934,0.00013,28.6046]
[1776798911994,40.84,75612.29,0.0,0.3934,0.00013,28.6046]
[1776798912211,40.84,75608.86,0.0,0.39297,0.00013,28.59455]
[1776798913320,40.84,75608.86,0.0,0.39297,0.00013,28.59455]
[1776798913306,40.84,75617.77,0.0,0.3941,0.00013,28.62061]
[1776798913447,40.84,75617.77,0.0,0.3941,0.00013,28.62061]
[1776798913525,40.84,75617.77,0.0,0.3941,0.00013,28.62061]
[1776798914219,40.84,75617.77,0.0,0.3941,0.00013,28.62061]
[1776798914289,40.84,75617.77,0.0,0.3941,0.00013,28.62061]
[1776798914303,40.84,75618.5,0.0,0.39419,0.00013,28.62273]
[1776798914507,40.84,75618.5,0.0,0.39419,0.00013,28.62273]
[1776798914556,40.84,75618.5,0.0,0.39419,0.00013,28.62273]
[1776798916121,40.84,75618.5,0.0,0.39419,0.00013,28.62273]
[1776798916658,40.84,75616.33,0.0,0.39391,0.00013,28.61642]
[1776798917019,40.84,75616.33,0.0,0.39391,0.00013,28.61642]
[1776798917105,40.84,75616.33,0.0,0.39391,0.00013,28.61642]
[1776798917139,40.84,75616.33,0.0,0.39391,0.00013,28.61642]
[1776798917297,40.84,75603.86,0.0,0.39234,0.00013,28.57986]
[1776798917739,40.84,75603.86,0.0,0.39234,0.00013,28.57989]
[1776798920207,40.84,75606.98,0.0,0.39273,0.00013,28.5891]
[1776798920661,40.84,75607.26,0.0,0.39277,0.00013,28.58994]
[1776798921198,40.84,75607.26,0.0,0.39277,0.00013,28.58994]
[1776798921308,40.84,75607.26,0.0,0.39277,0.00013,28.58994]
[1776798921328,40.84,75607.26,0.0,0.39277,0.00013,28.58994]
[1776798921357,40.84,75611.4,0.0,0.39329,0.00013,28.60211]
[1776798922771,40.84,75621.77,0.0,0.39461,0.00013,28.63232]
[1776798923443,40.84,75621.77,0.0,0.39461,0.00013,28.63232]
[1776798924416,40.84,75618.49,0.0,0.39419,0.00013,28.6228]
[1776798924596,40.84,75618.49,0.0,0.39419,0.00013,28.6228]
[1776798924898,40.84,75618.49,0.0,0.39419,0.00013,28.6228]
[1776798925059,40.84,75618.49,0.0,0.39419,0.00013,28.6228]
[1776798925195,40.84,75618.49,0.0,0.39419,0.00013,28.6228]
[1776798925292,40.84,75592.34,0.0,0.39088,0.00013,28.5458]
[1776798925566,40.84,75592.34,0.0,0.39088,0.00013,28.5458]
[1776798925621,40.84,75592.34,0.0,0.39088,0.00013,28.5458]
[1776798925793,40.84,75592.34,0.0,0.39088,0.00013,28.5458]
[1776798925819,40.84,75592.34,0.0,0.39088,0.00013,28.5458]
[1776798925965,40.84,75592.34,0.0,0.39088,0.00013,28.5458]
[1776798926071,40.84,75592.34,0.0,0.39088,0.00013,28.5458]
[1776798926170,40.84,75590.21,0.0,0.39061,0.00013,28.53944]
[1776798926518,40.84,75590.21,0.0,0.39061,0.00013,28.53944]
[1776798926568,40.84,75590.21,0.0,0.39061,0.00013,28.53944]
[1776798927027,40.84,75590.21,0.0,0.39061,0.00013,28.53944]
[1776798927213,40.84,75590.21,0.0,0.39061,0.00013,28.53944]
[1776798927272,40.84,75590.21,0.0,0.39061,0.00013,28.53944]
[1776798927417,40.84,75551.1,0.0,0.38568,0.00013,28.4205]
[1776798927494,40.84,75551.1,0.0,0.38568,0.00013,28.4205]
[1776798927552,40.84,75551.1,0.0,0.38568,0.00013,28.4205]
[1776798927753,40.84,75551.1,0.0,0.38568,0.00013,28.4205]
[1776798928265,40.84,75551.1,0.0,0.38568,0.00013,28.4205]
[1776798928303,40.84,75551.1,0.0,0.38568,0.00013,28.4205]
[1776798928360,40.84,75557.98,0.0,0.38655,0.00013,28.44175]
[1776798928574,40.84,75557.98,0.0,0.38655,0.00013,28.44175]
[1776798928745,40.84,75557.98,0.0,0.38655,0.00013,28.44175]
[1776798928827,40.84,75557.98,0.0,0.38655,0.00013,28.44175]
[1776798928908,40.84,75557.98,0.0,0.38655,0.00013,28.44175]
[1776798928993,40.84,75557.98,0.0,0.38655,0.00013,28.44175]
[1776798929034,40.85,75573.07,0.0,0.38846,0.00013,28.48798]
[1776798929474,40.85,75573.07,0.0,0.38846,0.00013,28.48798]
[1776798929565,40.85,75573.07,0.0,0.38846,0.00013,28.48798]
[1776798929856,40.85,75573.07,0.0,0.38846,0.00013,28.48806]
[1776798931350,40.85,75573.07,0.0,0.38846,0.00013,28.48806]
[1776798931371,40.85,75573.07,0.0,0.38846,0.00013,28.48806]
[1776798931366,40.85,75571.18,0.0,0.38821,0.00013,28.47934]
[1776798931444,40.85,75571.18,0.0,0.38821,0.00013,28.47934]
[1776798931494,40.85,75571.18,0.0,0.38821,0.00013,28.47934]
[1776798932778,40.85,75571.18,0.0,0.38822,0.00013,28.47942]
[1776798932971,40.85,75571.18,0.0,0.38822,0.00013,28.47942]
[1776798933026,40.85,75571.18,0.0,0.38822,0.00013,28.47942]
[1776798933334,40.85,75565.4,0.0,0.38749,0.00013,28.46189]
[1776798934080,40.85,75565.4,0.0,0.38749,0.00013,28.46189]
[1776798934367,40.85,75565.4,0.0,0.38749,0.00013,28.46189]
[1776798934427,40.85,75563.08,0.0,0.3872,0.00013,28.45486]
[1776798934888,40.85,75563.08,0.0,0.38721,0.00013,28.45494]
[1776798935589,40.85,75563.08,0.0,0.38721,0.00013,28.45494]
[1776798935695,40.85,75563.08,0.0,0.38721,0.00013,28.45494]
[1776798936075,40.85,75563.08,0.0,0.38721,0.00013,28.45494]
[1776798936129,40.85,75559.31,0.0,0.38673,0.00013,28.44341]
[1776798937204,40.85,75559.31,0.0,0.38673,0.00013,28.44341]
[1776798937279,40.85,75559.31,0.0,0.38673,0.00013,28.44341]
[1776798937339,40.85,75559.31,0.0,0.38673,0.00013,28.44341]
[1776798938175,40.86,75561.45,0.0,0.38701,0.00013,28.45005]
[1776798938270,40.86,75561.45,0.0,0.38701,0.00013,28.45005]
[1776798938281,40.86,75561.45,0.0,0.38701,0.00013,28.45005]
[1776798938302,40.86,75563.5,0.0,0.38727,0.00013,28.45639]
[1776798939759,40.86,75563.5,0.0,0.38727,0.00013,28.45645]
[1776798939870,40.86,75563.5,0.0,0.38727,0.00013,28.45645]
[1776798939971,40.86,75563.42,0.0,0.38726,0.00013,28.45627]
[1776798940898,40.86,75563.42,0.0,0.38726,0.00013,28.45627]
[1776798940924,40.86,75563.42,0.0,0.38726,0.00013,28.45627]
[1776798941027,40.86,75563.42,0.0,0.38726,0.00013,28.45627]
[1776798941035,40.86,75568.77,0.0,0.38794,0.00013,28.47267]
[1776798941620,40.86,75568.77,0.0,0.38794,0.00013,28.47267]
[1776798942917,40.86,75573.47,0.0,0.38854,0.00013,28.48704]
[1776798944325,40.86,75573.98,0.0,0.38861,0.00013,28.48867]
[1776798944408,40.86,75573.89,0.0,0.3886,0.00013,28.48848]
[1776798945732,40.86,75573.89,0.0,0.3886,0.00013,28.48855]
[1776798945756,40.86,75573.89,0.0,0.3886,0.00013,28.48855]
[1776798945819,40.86,75573.89,0.0,0.3886,0.00013,28.48855]
[1776798945895,40.86,75573.89,0.0,0.3886,0.00013,28.48855]
[1776798945947,40.86,75573.89,0.0,0.3886,0.00013,28.48855]
[1776798945991,40.87,75583.23,0.0,0.38979,0.00013,28.51682]
[1776798947182,40.87,75594.28,0.0,0.39118,0.00013,28.54991]
[1776798947748,40.87,75594.28,0.0,0.39118,0.00013,28.54991]
[1776798947978,40.87,75594.28,0.0,0.39119,0.00013,28.54995]
[1776798949705,40.87,75594.44,0.0,0.39121,0.00013,28.55047]
[1776798950728,40.87,75594.86,0.0,0.39126,0.00013,28.55176]
[1776798950799,40.87,75594.86,0.0,0.39126,0.00013,28.55176]
[1776798950802,40.87,75594.86,0.0,0.39126,0.00013,28.55176]
[1776798951729,40.87,75599.8,0.0,0.39189,0.00013,28.56644]
[1776798952016,40.87,75600.65,0.0,0.392,0.00013,28.56899]
[1776798953742,40.87,75600.65,0.0,0.392,0.00013,28.56902]
[1776798953762,40.87,75600.65,0.0,0.392,0.00013,28.56902]
[1776798954109,40.87,75600.65,0.0,0.392,0.00013,28.56902]
[1776798954175,40.87,75600.65,0.0,0.392,0.00013,28.56902]
[1776798954263,40.87,75600.65,0.0,0.392,0.00013,28.56902]
[1776798954318,40.87,75594.6,0.0,0.39124,0.00013,28.55113]
[1776798954428,40.87,75594.6,0.0,0.39124,0.00013,28.55113]
[1776798954449,40.87,75594.6,0.0,0.39124,0.00013,28.55113]
[1776798954579,40.87,75594.6,0.0,0.39124,0.00013,28.55113]
[1776798955103,40.87,75594.6,0.0,0.39124,0.00013,28.55113]
[1776798955149,40.87,75594.6,0.0,0.39124,0.00013,28.55113]
[1776798955250,40.87,75582.69,0.0,0.38974,0.00013,28.51558]
[1776798955605,40.87,75582.69,0.0,0.38974,0.00013,28.51558]
[1776798956037,40.87,75582.69,0.0,0.38974,0.00013,28.51564]
[1776798956933,40.87,75582.69,0.0,0.38974,0.00013,28.51564]
[1776798956964,40.87,75582.69,0.0,0.38974,0.00013,28.51564]
[1776798956975,40.87,75582.69,0.0,0.38974,0.00013,28.51564]
[1776798960574,40.88,75582.32,0.0,0.3897,0.00013,28.51478]
[1776798960894,40.88,75582.32,0.0,0.3897,0.00013,28.51478]
[1776798960939,40.88,75582.32,0.0,0.3897,0.00013,28.51478]
[1776798960974,40.88,75582.32,0.0,0.3897,0.00013,28.51478]
[1776798962194,40.88,75588.39,0.0,0.39047,0.00013,28.53304]
[1776798962264,40.88,75588.39,0.0,0.39047,0.00013,28.53304]
[1776798962423,40.88,75594.28,0.0,0.39122,0.00013,28.55066]
[1776798962477,40.88,75594.28,0.0,0.39122,0.00013,28.55066]
[1776798962593,40.88,75594.28,0.0,0.39122,0.00013,28.55066]
[1776798962661,40.88,75594.28,0.0,0.39122,0.00013,28.55066]
[1776798963933,40.88,75594.28,0.0,0.39122,0.00013,28.55071]
[1776798964373,40.88,75594.28,0.0,0.39122,0.00013,28.55071]
[1776798964400,40.88,75594.28,0.0,0.39122,0.00013,28.55071]
[1776798964530,40.88,75595.61,0.0,0.39139,0.00013,28.5547]
[1776798964785,40.88,75595.61,0.0,0.39139,0.00013,28.5547]
[1776798964870,40.88,75595.61,0.0,0.39139,0.00013,28.5547]
[1776798965101,40.88,75597.84,0.0,0.39168,0.00013,28.56135]
[1776798965943,40.88,75597.84,0.0,0.39168,0.00013,28.56135]
[1776798965951,40.88,75597.84,0.0,0.39168,0.00013,28.56135]
[1776798965986,40.88,75597.84,0.0,0.39168,0.00013,28.56135]
[1776798966038,40.88,75597.84,0.0,0.39168,0.00013,28.56135]
[1776798966327,40.88,75609.29,0.0,0.39313,0.00013,28.59511]
[1776798969932,40.88,75607.73,0.0,0.39293,0.00013,28.59059]
[1776798971329,40.88,75607.73,0.0,0.39293,0.00013,28.59061]
[1776798971406,40.88,75607.73,0.0,0.39293,0.00013,28.59061]
[1776798971725,40.88,75609.85,0.0,0.3932,0.00013,28.59685]
[1776798971726,40.88,75609.85,0.0,0.3932,0.00013,28.59685]
[1776798971783,40.88,75609.85,0.0,0.3932,0.00013,28.59685]
[1776798971952,40.88,75609.85,0.0,0.3932,0.00013,28.59685]
[1776798971966,40.88,75609.85,0.0,0.3932,0.00013,28.59685]
[1776798972149,40.88,75614.64,0.0,0.39381,0.00013,28.61085]
[1776798973211,40.88,75623.07,0.0,0.39488,0.00013,28.63532]
[1776798973487,40.88,75623.07,0.0,0.39488,0.00013,28.63532]
[1776798973540,40.88,75623.07,0.0,0.39488,0.00013,28.63532]
[1776798974081,40.88,75623.07,0.0,0.39488,0.00013,28.63532]
[1776798974257,40.88,75623.07,0.0,0.39488,0.00013,28.63532]
[1776798974625,40.88,75618.46,0.0,0.39429,0.00013,28.62196]
[1776798975723,40.88,75618.46,0.0,0.39429,0.00013,28.62196]
[1776798976736,40.88,75612.59,0.0,0.39355,0.00013,28.60487]
[1776798977424,40.88,75598.76,0.0,0.3918,0.00013,28.56424]
[1776798977970,40.88,75598.76,0.0,0.3918,0.00013,28.56424]
[1776798977979,40.88,75598.76,0.0,0.3918,0.00013,28.56424]
[1776798978263,40.88,75599.46,0.0,0.39189,0.00013,28.56634]
[1776798980062,40.88,75599.46,0.0,0.39189,0.00013,28.56637]
[1776798980417,40.89,75600.14,0.0,0.39198,0.00013,28.56842]
[1776798981535,40.89,75600.04,0.0,0.39197,0.00013,28.56816]
[1776798982325,40.89,75595.54,0.0,0.3914,0.00013,28.55487]
[1776798985698,40.89,75597.06,0.0,0.3916,0.00013,28.55949]
[1776798988420,40.89,75593.7,0.0,0.39118,0.00013,28.5496]
[1776798988491,40.89,75593.7,0.0,0.39118,0.00013,28.54964]
[1776798989016,40.89,75593.7,0.0,0.39118,0.00013,28.54964]
[1776798989048,40.89,75593.7,0.0,0.39118,0.00013,28.54964]
[1776798989128,40.89,75593.7,0.0,0.39118,0.00013,28.54964]
[1776798989223,40.89,75593.7,0.0,0.39118,0.00013,28.54964]
[1776798989433,40.89,75597.2,0.0,0.39163,0.00013,28.56007]
[1776798989486,40.89,75597.2,0.0,0.39163,0.00013,28.56007]
[1776798989617,40.89,75597.2,0.0,0.39163,0.00013,28.56007]
[1776798989775,40.89,75597.2,0.0,0.39163,0.00013,28.56007]
[1776798990055,40.89,75597.2,0.0,0.39163,0.00013,28.56007]
[1776798990378,40.89,75597.2,0.0,0.39163,0.00013,28.56007]
[1776798990280,40.89,75609.24,0.0,0.39315,0.00013,28.59558]
[1776798990479,40.89,75609.24,0.0,0.39315,0.00013,28.59558]
[1776798991389,40.89,75610.62,0.0,0.39332,0.00013,28.59661]
[1776798992239,40.89,75610.62,0.0,0.39332,0.00013,28.59661]
[1776798992303,40.89,75607.96,0.0,0.39298,0.00013,28.58884]
[1776798993123,40.89,75607.96,0.0,0.39298,0.00013,28.58884]
[1776798994373,40.89,75607.96,0.0,0.39298,0.00013,28.58886]
[1776798994544,40.89,75606.16,0.0,0.39275,0.00013,28.5836]
[1776798994580,40.89,75606.16,0.0,0.39275,0.00013,28.5836]
[1776798995313,40.89,75605.02,0.0,0.39261,0.00013,28.58028]
[1776798996075,40.89,75605.02,0.0,0.39261,0.00013,28.58028]
[1776798996130,40.89,75605.02,0.0,0.39261,0.00013,28.58028]
[1776798997235,40.89,75601.36,0.0,0.39215,0.00013,28.56953]
[1776798997391,40.89,75601.36,0.0,0.39215,0.00013,28.56953]
[1776798998330,40.9,75600.72,0.0,0.39207,0.00013,28.56767]
[1776798998373,40.9,75600.72,0.0,0.39207,0.00013,28.56767]
[1776798998421,40.9,75600.72,0.0,0.39207,0.00013,28.56767]
[1776798998382,40.9,75597.11,0.0,0.39162,0.00013,28.55703]
[1776798999343,40.9,75597.11,0.0,0.39162,0.00013,28.55707]
[1776799000336,40.9,75597.11,0.0,0.39162,0.00013,28.55707]
[1776799000389,40.9,75597.97,0.0,0.39173,0.00013,28.55965]
[1776799001127,40.9,75597.97,0.0,0.39173,0.00013,28.55965]
[1776799001253,40.9,75597.97,0.0,0.39173,0.00013,28.55965]
[1776799001696,40.9,75597.97,0.0,0.39173,0.00013,28.55969]
[1776799002365,40.9,75600.5,0.0,0.39205,0.00013,28.56721]
[1776799002721,40.9,75600.5,0.0,0.39205,0.00013,28.56721]
[1776799004416,40.9,75606.53,0.0,0.39282,0.00013,28.58499]
[1776799004425,40.9,75608.15,0.0,0.39302,0.00013,28.58976]
[1776799007373,40.9,75608.16,0.0,0.39303,0.00013,28.58982]
[1776799007921,40.9,75608.06,0.0,0.39301,0.00013,28.58954]
[1776799008130,40.9,75608.06,0.0,0.39301,0.00013,28.58954]
[1776799008782,40.9,75610.87,0.0,0.39337,0.00013,28.59778]
[1776799010242,40.9,75616.8,0.0,0.39412,0.00013,28.61507]
[1776799010273,40.9,75616.8,0.0,0.39412,0.00013,28.61507]
[1776799010286,40.9,75616.8,0.0,0.39412,0.00013,28.61507]
[1776799010378,40.9,75616.8,0.0,0.39412,0.00013,28.61507]
[1776799010420,40.9,75618.35,0.0,0.39432,0.00013,28.61958]
[1776799015454,40.9,75615.26,0.0,0.39392,0.00013,28.61058]
[1776799020562,40.9,75620.78,0.0,0.39462,0.00013,28.62658]
[1776799020592,40.9,75619.48,0.0,0.39446,0.00013,28.62281]
[1776799022147,40.9,75619.48,0.0,0.39446,0.00013,28.62281]
[1776799022593,40.9,75619.26,0.0,0.39443,0.00013,28.62213]
[1776799023106,40.9,75619.96,0.0,0.39451,0.00013,28.62412]
[1776799024616,40.9,75619.96,0.0,0.39451,0.00013,28.62412]
[1776799024970,40.9,75621.35,0.0,0.39469,0.00013,28.62813]
[1776799026061,40.9,75621.35,0.0,0.39469,0.00013,28.62813]
[1776799026125,40.9,75621.35,0.0,0.39469,0.00013,28.62813]
[1776799026183,40.9,75621.35,0.0,0.39469,0.00013,28.62813]
[1776799026618,40.9,75621.13,0.0,0.39466,0.00013,28.62749]
[1776799026997,40.9,75621.13,0.0,0.39466,0.00013,28.62749]
[1776799027039,40.9,75621.13,0.0,0.39466,0.00013,28.62749]
[1776799027282,40.9,75621.13,0.0,0.39466,0.00013,28.62749]
[1776799027522,40.9,75621.13,0.0,0.39466,0.00013,28.62749]
[1776799027690,40.9,75618.32,0.0,0.39431,0.00013,28.61934]
[1776799027855,40.9,75618.32,0.0,0.39431,0.00013,28.61934]
[1776799028443,40.9,75589.21,0.0,0.39063,0.00013,28.53368]
[1776799030354,40.9,75589.21,0.0,0.39063,0.00013,28.53368]
[1776799030426,40.9,75589.21,0.0,0.39063,0.00013,28.53368]
[1776799030434,40.9,75589.21,0.0,0.39063,0.00013,28.53368]
[1776799030439,40.9,75589.21,0.0,0.39063,0.00013,28.53368]
[1776799030440,40.9,75580.73,0.0,0.38956,0.00013,28.50836]
[1776799030730,40.9,75580.73,0.0,0.38956,0.00013,28.50836]
[1776799030818,40.9,75580.73,0.0,0.38956,0.00013,28.50836]
[1776799034526,40.9,75585.3,0.0,0.39014,0.00013,28.52223]
[1776799034551,40.9,75585.3,0.0,0.39014,0.00013,28.52223]
[1776799034942,40.9,75585.3,0.0,0.39014,0.00013,28.52223]
[1776799035023,40.9,75584.44,0.0,0.39004,0.00013,28.51977]
[1776799037434,40.91,75575.22,0.0,0.38888,0.00013,28.49215]
[1776799040130,40.91,75573.71,0.0,0.3887,0.00013,28.48772]
[1776799040147,40.91,75573.71,0.0,0.3887,0.00013,28.48772]
[1776799040376,40.91,75573.34,0.0,0.38866,0.00013,28.48668]
[1776799041180,40.91,75573.34,0.0,0.38866,0.00013,28.48668]
[1776799042902,40.91,75578.21,0.0,0.38928,0.00013,28.50153]
[1776799042944,40.91,75579.09,0.0,0.38939,0.00013,28.50424]
[1776799044474,40.91,75579.09,0.0,0.38939,0.00013,28.50424]
[1776799044772,40.91,75580.12,0.0,0.38952,0.00013,28.5074]
[1776799044783,40.91,75580.12,0.0,0.38952,0.00013,28.5074]
[1776799045002,40.91,75580.69,0.0,0.3896,0.00013,28.50918]
[1776799050073,40.92,75587.3,0.0,0.39044,0.00013,28.52921]
[1776799053765,40.92,75580.98,0.0,0.38964,0.00013,28.50738]
[1776799054649,40.92,75581.36,0.0,0.3897,0.00013,28.50864]
[1776799054685,40.92,75581.36,0.0,0.3897,0.00013,28.50864]
[1776799054721,40.92,75581.36,0.0,0.3897,0.00013,28.50864]
[1776799055043,40.92,75581.36,0.0,0.3897,0.00013,28.50864]
[1776799055130,40.92,75575.39,0.0,0.38895,0.00013,28.49073]
[1776799056933,40.92,75569.46,0.0,0.3882,0.00013,28.47285]
[1776799057125,40.93,75569.98,0.0,0.38827,0.00013,28.47451]
[1776799062309,40.94,75567.27,0.0,0.38796,0.00013,28.46699]
[1776799063420,40.94,75567.27,0.0,0.38796,0.00013,28.46699]
[1776799067150,40.94,75565.48,0.0,0.38775,0.00013,28.46187]
[1776799067246,40.94,75564.11,0.0,0.38759,0.00013,28.45788]
[1776799072379,40.96,75561.64,0.0,0.38731,0.00013,28.45104]
[1776799075245,40.96,75558.78,0.0,0.38697,0.00013,28.4426]
[1776799075301,40.96,75556.91,0.0,0.38674,0.00013,28.43696]
[1776799076585,40.96,75557.59,0.0,0.38683,0.00013,28.43913]
[1776799076690,40.96,75557.59,0.0,0.38683,0.00013,28.43913]
[1776799077299,40.96,75557.59,0.0,0.38683,0.00013,28.43913]
[1776799077354,40.96,75557.59,0.0,0.38683,0.00013,28.43913]
[1776799077446,40.96,75557.59,0.0,0.38683,0.00013,28.43913]
[1776799077524,40.96,75557.59,0.0,0.38683,0.00013,28.43913]
[1776799079280,40.96,75563.84,0.0,0.38762,0.00013,28.45831]
[1776799079302,40.96,75563.84,0.0,0.38762,0.00013,28.45831]
[1776799079319,40.97,75579.18,0.0,0.38955,0.00013,28.50484]
[1776799084375,40.97,75576.17,0.0,0.38919,0.00013,28.49605]
[1776799085348,40.97,75576.17,0.0,0.38919,0.00013,28.49605]
[1776799085413,40.97,75576.17,0.0,0.38919,0.00013,28.49605]
[1776799086184,40.97,75579.02,0.0,0.38955,0.00013,28.50467]
[1776799087174,40.97,75580.21,0.0,0.3897,0.00013,28.5083]
[1776799087441,40.97,75580.24,0.0,0.38971,0.00013,28.50844]
[1776799092457,40.98,75579.8,0.0,0.38966,0.00013,28.50731]
[1776799093128,40.98,75576.56,0.0,0.38925,0.00013,28.49763]
[1776799093237,40.98,75576.56,0.0,0.38925,0.00013,28.49763]
[1776799093277,40.98,75569.4,0.0,0.38836,0.00013,28.47607]
[1776799094583,40.98,75569.4,0.0,0.38836,0.00013,28.47615]
[1776799095467,40.98,75569.4,0.0,0.38836,0.00013,28.47615]
[1776799095518,40.98,75562.3,0.0,0.38747,0.00013,28.45466]
[1776799095560,40.98,75562.3,0.0,0.38747,0.00013,28.45466]
[1776799095569,40.98,75562.3,0.0,0.38747,0.00013,28.45466]
[1776799096118,40.98,75563.08,0.0,0.38757,0.00013,28.45713]
[1776799097265,40.98,75563.08,0.0,0.38757,0.00013,28.45713]
[1776799097472,40.98,75563.08,0.0,0.38757,0.00013,28.45713]
[1776799097679,40.98,75569.53,0.0,0.38839,0.00013,28.4768]
[1776799097910,40.98,75569.53,0.0,0.38839,0.00013,28.4768]
[1776799098065,40.98,75569.53,0.0,0.38839,0.00013,28.47688]
[1776799099098,40.98,75569.53,0.0,0.38839,0.00013,28.47688]
[1776799099105,40.98,75569.53,0.0,0.38839,0.00013,28.47688]
[1776799099124,40.98,75569.53,0.0,0.38839,0.00013,28.47688]
[1776799099521,40.98,75569.53,0.0,0.38839,0.00013,28.47688]
[1776799099207,40.99,75581.69,0.0,0.38993,0.00013,28.51356]
[1776799100079,40.99,75581.69,0.0,0.38993,0.00013,28.51361]
[1776799105114,40.99,75575.15,0.0,0.38912,0.00013,28.49425]
[1776799110157,41.0,75576.95,0.0,0.38936,0.00013,28.49997]
[1776799110852,41.0,75576.95,0.0,0.38936,0.00013,28.49997]
[1776799110906,41.0,75576.95,0.0,0.38936,0.00013,28.49997]
[1776799111207,41.0,75587.8,0.0,0.39072,0.00013,28.52941]
[1776799111860,41.0,75587.8,0.0,0.39072,0.00013,28.52941]
[1776799111911,41.0,75587.8,0.0,0.39072,0.00013,28.52941]
[1776799111951,41.0,75587.8,0.0,0.39072,0.00013,28.52941]
[1776799112021,41.0,75587.8,0.0,0.39072,0.00013,28.52941]
[1776799112087,41.0,75587.8,0.0,0.39072,0.00013,28.52941]
[1776799112547,41.0,75598.65,0.0,0.39209,0.00013,28.56157]
[1776799114179,41.0,75601.51,0.0,0.39245,0.00013,28.57002]
[1776799115717,41.0,75598.44,0.0,0.39206,0.00013,28.56101]
[1776799120683,41.0,75596.45,0.0,0.39182,0.00013,28.55524]
[1776799120741,41.0,75596.45,0.0,0.39182,0.00013,28.55524]
[1776799120826,41.0,75596.45,0.0,0.39182,0.00013,28.55524]
[1776799121393,41.0,75596.45,0.0,0.39182,0.00013,28.55524]
[1776799121408,41.0,75596.45,0.0,0.39182,0.00013,28.55524]
[1776799121510,41.0,75596.45,0.0,0.39182,0.00013,28.55524]
[1776799121508,41.0,75600.27,0.0,0.3923,0.00013,28.5665]
[1776799124889,41.0,75605.24,0.0,0.39293,0.00013,28.58109]
[1776799125653,41.0,75604.03,0.0,0.39277,0.00013,28.57755]
[1776799125900,41.0,75604.03,0.0,0.39277,0.00013,28.57755]
[1776799125983,41.0,75604.03,0.0,0.39277,0.00013,28.57755]
[1776799127851,41.0,75602.14,0.0,0.39254,0.00013,28.57201]
[1776799128369,41.0,75602.14,0.0,0.39254,0.00013,28.57201]
[1776799128441,41.0,75601.42,0.0,0.39244,0.00013,28.5699]
[1776799133301,41.0,75601.91,0.0,0.39251,0.00013,28.57138]
[1776799134103,41.0,75602.83,0.0,0.39262,0.00013,28.57409]
[1776799134450,41.0,75612.1,0.0,0.3938,0.00013,28.60116]
[1776799135488,41.0,75619.39,0.0,0.39472,0.00013,28.62227]
[1776799135927,41.0,75619.39,0.0,0.39472,0.00013,28.62227]
[1776799135975,41.0,75619.39,0.0,0.39472,0.00013,28.62227]
[1776799136132,41.0,75619.39,0.0,0.39472,0.00013,28.62227]
[1776799136336,41.0,75619.13,0.0,0.39468,0.00013,28.6215]
[1776799136681,41.0,75619.13,0.0,0.39468,0.00013,28.6215]
[1776799137193,41.0,75619.13,0.0,0.39468,0.00013,28.6215]
[1776799137771,41.0,75624.14,0.0,0.39532,0.00013,28.63595]
[1776799137824,41.0,75624.14,0.0,0.39532,0.00013,28.63595]
[1776799138060,41.0,75624.14,0.0,0.39532,0.00013,28.63595]
[1776799138347,41.0,75627.84,0.0,0.39578,0.00013,28.64657]
[1776799141069,41.0,75628.37,0.0,0.39585,0.00013,28.6481]
[1776799141126,41.0,75628.37,0.0,0.39585,0.00013,28.6481]
[1776799141159,41.0,75628.37,0.0,0.39585,0.00013,28.6481]
[1776799142012,41.0,75624.47,0.0,0.39536,0.00013,28.63694]
[1776799142375,41.0,75619.58,0.0,0.39474,0.00013,28.62285]
[1776799142986,41.0,75619.58,0.0,0.39474,0.00013,28.62285]
[1776799143826,41.0,75617.15,0.0,0.39443,0.00013,28.61582]
[1776799144051,41.0,75617.15,0.0,0.39443,0.00013,28.61582]
[1776799144126,41.0,75617.15,0.0,0.39443,0.00013,28.61582]
[1776799144455,41.0,75608.29,0.0,0.39331,0.00013,28.59007]
[1776799145006,41.0,75608.29,0.0,0.39331,0.00013,28.59007]
[1776799145319,41.0,75608.29,0.0,0.39331,0.00013,28.59007]
[1776799145331,41.0,75608.29,0.0,0.39331,0.00013,28.59007]
[1776799145609,41.0,75603.05,0.0,0.39265,0.00013,28.57475]
[1776799146126,41.0,75603.05,0.0,0.39265,0.00013,28.57475]
[1776799146475,41.0,75604.0,0.0,0.39277,0.00013,28.57754]
[1776799149493,41.0,75604.53,0.0,0.39284,0.00013,28.57911]
[1776799149664,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799149694,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799149881,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799149895,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799150122,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799150211,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799150642,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799150970,41.0,75605.83,0.0,0.39301,0.00013,28.58292]
[1776799151443,41.0,75627.52,0.0,0.39575,0.00013,28.64572]
[1776799152214,41.0,75627.52,0.0,0.39575,0.00013,28.64572]
[1776799152223,41.0,75627.52,0.0,0.39575,0.00013,28.64572]
[1776799152289,41.0,75627.52,0.0,0.39575,0.00013,28.64572]
[1776799152534,41.0,75627.52,0.0,0.39575,0.00013,28.64572]
[1776799152540,41.0,75627.52,0.0,0.39575,0.00013,28.64572]
[1776799152555,41.0,75637.48,0.0,0.39701,0.00013,28.67414]
[1776799152809,41.0,75637.48,0.0,0.39701,0.00013,28.67414]
[1776799153007,41.0,75637.48,0.0,0.39701,0.00013,28.67414]
[1776799153456,41.0,75637.48,0.0,0.39701,0.00013,28.67417]
[1776799154118,41.0,75637.48,0.0,0.39701,0.00013,28.67417]
[1776799154137,41.0,75637.48,0.0,0.39701,0.00013,28.67417]
[1776799154181,41.0,75637.48,0.0,0.39701,0.00013,28.67417]
[1776799154463,41.01,75640.09,0.0,0.39734,0.00013,28.68164]
[1776799155261,41.01,75640.09,0.0,0.39734,0.00013,28.68164]
[1776799155337,41.01,75640.09,0.0,0.39734,0.00013,28.68164]
[1776799155346,41.01,75640.09,0.0,0.39734,0.00013,28.68164]
[1776799155561,41.01,75648.14,0.0,0.39837,0.00013,28.7044]
[1776799156491,41.01,75648.14,0.0,0.39837,0.00013,28.7044]
[1776799156584,41.01,75664.07,0.0,0.40039,0.00013,28.74878]
[1776799156785,41.01,75664.07,0.0,0.40039,0.00013,28.74878]
[1776799157486,41.01,75664.07,0.0,0.40039,0.00013,28.74884]
[1776799158257,41.01,75664.07,0.0,0.40039,0.00013,28.74884]
[1776799158455,41.01,75664.07,0.0,0.40039,0.00013,28.74884]
[1776799158546,41.01,75667.89,0.0,0.40088,0.00013,28.75941]
[1776799158972,41.01,75667.89,0.0,0.40088,0.00013,28.75941]
[1776799159432,41.01,75667.89,0.0,0.40088,0.00013,28.75941]
[1776799159504,41.01,75667.89,0.0,0.40088,0.00013,28.75941]
[1776799159535,41.01,75668.98,0.0,0.40102,0.00013,28.76245]
[1776799159642,41.01,75668.98,0.0,0.40102,0.00013,28.76245]
[1776799159710,41.01,75668.98,0.0,0.40102,0.00013,28.76245]
[1776799160538,41.01,75668.98,0.0,0.40102,0.00013,28.76245]
[1776799160573,41.01,75665.79,0.0,0.40062,0.00013,28.75373]
[1776799160639,41.01,75665.79,0.0,0.40062,0.00013,28.75373]
[1776799161237,41.01,75665.79,0.0,0.40062,0.00013,28.75373]
[1776799161249,41.01,75665.79,0.0,0.40062,0.00013,28.75373]
[1776799161580,41.02,75644.23,0.0,0.39792,0.00013,28.69429]
[1776799162305,41.02,75644.23,0.0,0.39792,0.00013,28.69429]
[1776799162580,41.02,75644.23,0.0,0.39792,0.00013,28.69429]
[1776799162616,41.02,75634.11,0.0,0.39664,0.00013,28.66577]
[1776799162659,41.02,75634.11,0.0,0.39664,0.00013,28.66577]
[1776799163757,41.03,75634.11,0.0,0.39664,0.00013,28.6658]
[1776799163857,41.03,75634.11,0.0,0.39664,0.00013,28.6658]
[1776799164024,41.03,75634.11,0.0,0.39664,0.00013,28.6658]
[1776799164105,41.03,75634.11,0.0,0.39664,0.00013,28.6658]
[1776799164117,41.03,75634.11,0.0,0.39664,0.00013,28.6658]
[1776799164335,41.03,75634.11,0.0,0.39664,0.00013,28.6658]
[1776799164535,41.03,75630.97,0.0,0.39625,0.00013,28.65693]
[1776799165227,41.03,75630.97,0.0,0.39625,0.00013,28.65693]
[1776799165288,41.03,75630.97,0.0,0.39625,0.00013,28.65693]
[1776799166343,41.03,75627.75,0.0,0.39585,0.00013,28.6478]
[1776799166550,41.03,75624.9,0.0,0.39549,0.00013,28.63971]
[1776799167852,41.03,75625.08,0.0,0.39552,0.00013,28.6403]
[1776799169046,41.03,75623.37,0.0,0.3953,0.00013,28.63544]
[1776799170459,41.03,75622.64,0.0,0.39521,0.00013,28.6334]
[1776799170578,41.03,75622.64,0.0,0.39522,0.00013,28.63345]
[1776799171681,41.03,75624.3,0.0,0.39542,0.00013,28.63521]
[1776799178634,41.04,75624.89,0.0,0.39551,0.00013,28.63721]
[1776799183670,41.04,75624.76,0.0,0.3955,0.00013,28.63706]
[1776799185062,41.04,75625.26,0.0,0.39557,0.00013,28.63853]
[1776799185597,41.04,75625.26,0.0,0.39557,0.00013,28.63853]
[1776799185641,41.04,75625.07,0.0,0.39555,0.00013,28.63803]
[1776799185878,41.04,75625.07,0.0,0.39555,0.00013,28.63803]
[1776799185967,41.04,75625.07,0.0,0.39555,0.00013,28.63803]
[1776799186281,41.04,75625.07,0.0,0.39555,0.00013,28.63803]
[1776799186287,41.04,75604.59,0.0,0.39296,0.00013,28.57877]
[1776799187989,41.04,75601.42,0.0,0.39256,0.00013,28.5695]
[1776799188326,41.04,75601.42,0.0,0.39256,0.00013,28.5695]
[1776799188665,41.04,75601.42,0.0,0.39256,0.00013,28.5695]
[1776799188694,41.04,75598.87,0.0,0.39224,0.00013,28.56203]
[1776799188738,41.04,75598.87,0.0,0.39224,0.00013,28.56203]
[1776799188748,41.04,75598.87,0.0,0.39224,0.00013,28.56203]
[1776799189270,41.04,75598.87,0.0,0.39224,0.00013,28.56203]
[1776799189552,41.04,75596.98,0.0,0.39201,0.00013,28.55648]
[1776799189860,41.04,75596.98,0.0,0.39201,0.00013,28.55648]
[1776799189923,41.04,75596.98,0.0,0.39201,0.00013,28.55648]
[1776799190049,41.04,75596.67,0.0,0.39197,0.00013,28.55557]
[1776799191309,41.04,75596.67,0.0,0.39197,0.00013,28.55557]
[1776799191581,41.05,75597.25,0.0,0.39204,0.00013,28.5573]
[1776799194680,41.05,75596.56,0.0,0.39195,0.00013,28.55529]
[1776799194709,41.05,75594.02,0.0,0.39164,0.00013,28.54781]
[1776799195123,41.05,75592.44,0.0,0.39144,0.00013,28.54315]
[1776799196735,41.05,75592.21,0.0,0.39141,0.00013,28.54248]
[1776799198776,41.05,75592.66,0.0,0.39147,0.00013,28.54384]
[1776799199435,41.05,75592.51,0.0,0.39145,0.00013,28.54342]
[1776799200448,41.05,75592.51,0.0,0.39145,0.00013,28.54342]
[1776799200599,41.05,75592.51,0.0,0.39145,0.00013,28.54342]
[1776799200607,41.05,75592.51,0.0,0.39145,0.00013,28.54342]
[1776799200692,41.05,75591.94,0.0,0.39138,0.00013,28.54174]
[1776799200918,41.05,75591.94,0.0,0.39138,0.00013,28.54174]
[1776799201138,41.05,75591.94,0.0,0.39138,0.00013,28.54174]
[1776799201642,41.05,75591.94,0.0,0.39138,0.00013,28.54174]
[1776799201650,41.05,75613.72,0.0,0.39412,0.00013,28.60547]
[1776799202119,41.05,75613.72,0.0,0.39412,0.00013,28.60547]
[1776799202228,41.05,75613.72,0.0,0.39412,0.00013,28.60547]
[1776799202345,41.05,75613.72,0.0,0.39412,0.00013,28.60547]
[1776799202559,41.05,75637.44,0.0,0.39712,0.00013,28.67347]
[1776799203467,41.05,75637.44,0.0,0.39712,0.00013,28.67347]
[1776799204240,41.05,75638.77,0.0,0.39729,0.00013,28.67734]
[1776799204283,41.05,75638.77,0.0,0.39729,0.00013,28.67734]
[1776799204366,41.05,75638.77,0.0,0.39729,0.00013,28.67734]
[1776799204421,41.05,75638.77,0.0,0.39729,0.00013,28.67734]
[1776799204671,41.05,75640.13,0.0,0.39747,0.00013,28.68129]
[1776799206292,41.05,75640.13,0.0,0.39747,0.00013,28.68129]
[1776799206301,41.05,75640.13,0.0,0.39747,0.00013,28.68129]
[1776799206304,41.05,75640.13,0.0,0.39747,0.00013,28.68129]
[1776799206632,41.06,75640.45,0.0,0.39752,0.00013,28.68234]
[1776799210239,41.06,75642.16,0.0,0.39775,0.00013,28.68739]
[1776799210259,41.06,75642.16,0.0,0.39775,0.00013,28.68739]
[1776799210626,41.06,75639.27,0.0,0.39739,0.00013,28.67932]
[1776799213192,41.06,75638.69,0.0,0.39732,0.00013,28.67785]
[1776799213253,41.06,75638.69,0.0,0.39732,0.00013,28.67785]
[1776799213415,41.07,75639.36,0.0,0.39741,0.00013,28.67982]
[1776799214626,41.07,75639.36,0.0,0.39741,0.00013,28.67982]
[1776799214707,41.07,75639.36,0.0,0.39741,0.00013,28.67982]
[1776799214787,41.07,75638.73,0.0,0.39733,0.00013,28.67812]
[1776799214971,41.07,75638.73,0.0,0.39733,0.00013,28.67812]
[1776799215496,41.07,75638.73,0.0,0.39733,0.00013,28.67812]
[1776799215531,41.07,75638.73,0.0,0.39733,0.00013,28.67812]
[1776799215596,41.07,75641.36,0.0,0.39767,0.00013,28.68562]
[1776799215963,41.07,75641.36,0.0,0.39767,0.00013,28.68562]
[1776799216555,41.07,75643.26,0.0,0.39791,0.00013,28.69104]
[1776799221908,41.08,75645.12,0.0,0.39816,0.00013,28.69656]
[1776799222110,41.08,75645.12,0.0,0.39816,0.00013,28.69656]
[1776799222173,41.08,75644.33,0.0,0.39807,0.00013,28.69449]
[1776799225985,41.09,75644.74,0.0,0.39817,0.00013,28.69649]
[1776799226491,41.09,75644.74,0.0,0.39817,0.00013,28.69649]
[1776799226574,41.09,75644.74,0.0,0.39817,0.00013,28.69649]
[1776799226595,41.09,75644.74,0.0,0.39817,0.00013,28.69649]
[1776799226636,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799226794,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799226838,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799227019,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799227079,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799227221,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799227285,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799227434,41.09,75649.07,0.0,0.39872,0.00013,28.70867]
[1776799227467,41.1,75661.61,0.0,0.40031,0.00013,28.7435]
[1776799228500,41.1,75667.33,0.0,0.40103,0.00013,28.75928]
[1776799229120,41.1,75667.33,0.0,0.40103,0.00013,28.75928]
[1776799229385,41.1,75666.78,0.0,0.40097,0.00013,28.75786]
[1776799231166,41.1,75666.78,0.0,0.40097,0.00013,28.75786]
[1776799231188,41.1,75666.78,0.0,0.40097,0.00013,28.75786]
[1776799231699,41.1,75667.62,0.0,0.40107,0.00013,28.75729]
[1776799232827,41.1,75667.62,0.0,0.40108,0.00013,28.75738]
[1776799233664,41.12,75663.31,0.0,0.40058,0.00013,28.7464]
[1776799235229,41.13,75658.71,0.0,0.40004,0.00013,28.73447]
[1776799237237,41.14,75660.44,0.0,0.40026,0.00013,28.73936]
[1776799237736,41.14,75660.69,0.0,0.4003,0.00013,28.74011]
[1776799242758,41.14,75662.19,0.0,0.4005,0.00013,28.74449]
[1776799246169,41.17,75668.87,0.0,0.40142,0.00013,28.76423]
[1776799246227,41.17,75668.87,0.0,0.40142,0.00013,28.76423]
[1776799246289,41.17,75668.87,0.0,0.40142,0.00013,28.76423]
[1776799246449,41.17,75668.87,0.0,0.40142,0.00013,28.76423]
[1776799246513,41.17,75668.87,0.0,0.40142,0.00013,28.76423]
[1776799246585,41.17,75670.27,0.0,0.4016,0.00013,28.76812]
[1776799246980,41.17,75670.27,0.0,0.4016,0.00013,28.76812]
[1776799247031,41.17,75670.27,0.0,0.4016,0.00013,28.76812]
[1776799247373,41.17,75670.27,0.0,0.4016,0.00013,28.76812]
[1776799247499,41.17,75670.27,0.0,0.4016,0.00013,28.76812]
[1776799247587,41.17,75685.39,0.0,0.40351,0.00013,28.80896]
[1776799249571,41.17,75685.39,0.0,0.40351,0.00013,28.80896]
[1776799249773,41.17,75685.39,0.0,0.40351,0.00013,28.80897]
[1776799253428,41.17,75689.25,0.0,0.404,0.00013,28.8193]
[1776799253446,41.17,75689.25,0.0,0.404,0.00013,28.8193]
[1776799253748,41.17,75689.57,0.0,0.40404,0.00013,28.82016]
[1776799254699,41.17,75689.57,0.0,0.40404,0.00013,28.82016]
[1776799254768,41.17,75689.57,0.0,0.40404,0.00013,28.82016]
[1776799254716,41.17,75688.24,0.0,0.40388,0.00013,28.81661]
[1776799254876,41.17,75688.24,0.0,0.40388,0.00013,28.81661]
[1776799254924,41.17,75688.24,0.0,0.40388,0.00013,28.81661]
[1776799255482,41.17,75688.24,0.0,0.40388,0.00013,28.81661]
[1776799255541,41.17,75688.24,0.0,0.40388,0.00013,28.81661]
[1776799259161,41.17,75694.64,0.0,0.40469,0.00013,28.83364]
[1776799259576,41.17,75696.06,0.0,0.40486,0.00013,28.8374]
[1776799259932,41.17,75696.06,0.0,0.40486,0.00013,28.8374]
[1776799261502,41.17,75696.06,0.0,0.40486,0.00013,28.83739]
[1776799265565,41.17,75694.58,0.0,0.40468,0.00013,28.83347]
[1776799265581,41.17,75696.13,0.0,0.40487,0.00013,28.83757]
[1776799267658,41.17,75696.13,0.0,0.40487,0.00013,28.83757]
[1776799271712,41.17,75690.58,0.0,0.40417,0.00013,28.82283]
[1776799271774,41.17,75691.79,0.0,0.40432,0.00013,28.82605]
[1776799273709,41.17,75693.93,0.0,0.40459,0.00013,28.83174]
[1776799273752,41.17,75693.93,0.0,0.40459,0.00013,28.83174]
[1776799273753,41.17,75693.24,0.0,0.40451,0.00013,28.82991]
[1776799274302,41.17,75693.24,0.0,0.40451,0.00013,28.82991]
[1776799276166,41.17,75692.32,0.0,0.40439,0.00013,28.82747]
[1776799276304,41.17,75692.32,0.0,0.40439,0.00013,28.82747]
[1776799276690,41.17,75710.38,0.0,0.40668,0.00013,28.875]
[1776799277591,41.17,75710.38,0.0,0.40668,0.00013,28.875]
[1776799277692,41.17,75729.86,0.0,0.40914,0.00013,28.92522]
[1776799278146,41.17,75729.86,0.0,0.40914,0.00013,28.92522]
[1776799278183,41.17,75729.86,0.0,0.40914,0.00013,28.92522]
[1776799278387,41.17,75729.86,0.0,0.40914,0.00013,28.92522]
[1776799278654,41.17,75729.86,0.0,0.40914,0.00013,28.92522]
[1776799278871,41.17,75747.64,0.0,0.4114,0.00013,28.97008]
[1776799279068,41.17,75747.64,0.0,0.4114,0.00013,28.97008]
[1776799279322,41.17,75747.64,0.0,0.4114,0.00013,28.97008]
[1776799279590,41.17,75747.64,0.0,0.4114,0.00013,28.97008]
[1776799279778,41.17,75747.64,0.0,0.4114,0.00013,28.97008]
[1776799279784,41.17,75786.9,0.0,0.41639,0.00013,29.06594]
[1776799279934,41.17,75786.9,0.0,0.41639,0.00013,29.06594]
[1776799280032,41.17,75786.9,0.0,0.41639,0.00013,29.06594]
[1776799280300,41.17,75786.9,0.0,0.41639,0.00013,29.06594]
[1776799280479,41.17,75786.9,0.0,0.41639,0.00013,29.06594]
[1776799280641,41.17,75786.9,0.0,0.41639,0.00013,29.06594]
[1776799280745,41.17,75786.9,0.0,0.41639,0.00013,29.06594]
[1776799280823,41.18,75784.01,0.0,0.41602,0.00013,29.05913]
[1776799280924,41.18,75784.01,0.0,0.41602,0.00013,29.05913]
[1776799281072,41.18,75784.01,0.0,0.41602,0.00013,29.05913]
[1776799281573,41.18,75784.01,0.0,0.41602,0.00013,29.05913]
[1776799281671,41.18,75763.99,0.0,0.41348,0.00013,29.01064]
[1776799282652,41.18,75749.92,0.0,0.41169,0.00013,28.97587]
[1776799283754,41.18,75747.42,0.0,0.41139,0.00013,28.96987]
[1776799284574,41.18,75747.42,0.0,0.41139,0.00013,28.96987]
[1776799284640,41.18,75747.42,0.0,0.41139,0.00013,28.96987]
[1776799284699,41.18,75747.42,0.0,0.41139,0.00013,28.96987]
[1776799284798,41.18,75749.02,0.0,0.4116,0.00013,28.9739]
[1776799285914,41.18,75749.02,0.0,0.4116,0.00013,28.97394]
[1776799285956,41.18,75749.02,0.0,0.4116,0.00013,28.97394]
[1776799285960,41.18,75749.02,0.0,0.4116,0.00013,28.97394]
[1776799285964,41.18,75749.02,0.0,0.4116,0.00013,28.97394]
[1776799286735,41.18,75744.75,0.0,0.41106,0.00013,28.96331]
[1776799287174,41.18,75744.75,0.0,0.41106,0.00013,28.96331]
[1776799287222,41.18,75744.75,0.0,0.41106,0.00013,28.96331]
[1776799287819,41.18,75744.75,0.0,0.41106,0.00013,28.96331]
[1776799287806,41.19,75756.13,0.0,0.4125,0.00013,28.99168]
[1776799287926,41.19,75756.13,0.0,0.4125,0.00013,28.99168]
[1776799288249,41.19,75756.13,0.0,0.4125,0.00013,28.99168]
[1776799288253,41.19,75756.13,0.0,0.4125,0.00013,28.99168]
[1776799288791,41.19,75779.5,0.0,0.41548,0.00013,29.04871]
[1776799289109,41.19,75779.5,0.0,0.41548,0.00013,29.04871]
[1776799289420,41.19,75779.5,0.0,0.41548,0.00013,29.04871]
[1776799289475,41.19,75779.5,0.0,0.41548,0.00013,29.04871]
[1776799289587,41.19,75774.71,0.0,0.41487,0.00013,29.03719]
[1776799290576,41.19,75774.71,0.0,0.41487,0.00013,29.03719]
[1776799290664,41.19,75774.71,0.0,0.41487,0.00013,29.03719]
[1776799290766,41.19,75761.32,0.0,0.41317,0.00013,29.00455]
[1776799291983,41.19,75759.53,0.0,0.41294,0.00013,28.99721]
[1776799292036,41.19,75759.53,0.0,0.41294,0.00013,28.99721]
[1776799292088,41.19,75759.53,0.0,0.41294,0.00013,28.99721]
[1776799292124,41.19,75759.53,0.0,0.41294,0.00013,28.99721]
[1776799292256,41.19,75759.53,0.0,0.41294,0.00013,28.99721]
[1776799292300,41.19,75759.53,0.0,0.41294,0.00013,28.99721]
[1776799292479,41.19,75759.53,0.0,0.41294,0.00013,28.99724]
[1776799293432,41.19,75759.53,0.0,0.41294,0.00013,28.99724]
[1776799293476,41.19,75759.53,0.0,0.41294,0.00013,28.99724]
[1776799293578,41.19,75759.25,0.0,0.4129,0.00013,28.99657]
[1776799294734,41.19,75759.25,0.0,0.4129,0.00013,28.99657]
[1776799294794,41.19,75759.25,0.0,0.4129,0.00013,28.99657]
[1776799294775,41.19,75760.88,0.0,0.41311,0.00013,29.00061]
[1776799295915,41.19,75760.88,0.0,0.41311,0.00013,29.00064]
[1776799296064,41.19,75760.88,0.0,0.41311,0.00013,29.00064]
[1776799296114,41.19,75760.88,0.0,0.41311,0.00013,29.00064]
[1776799296159,41.19,75760.88,0.0,0.41311,0.00013,29.00064]
[1776799296505,41.19,75761.57,0.0,0.4132,0.00013,29.00236]
[1776799297653,41.19,75761.57,0.0,0.4132,0.00013,29.00236]
[1776799297685,41.19,75761.57,0.0,0.4132,0.00013,29.00236]
[1776799297714,41.19,75744.66,0.0,0.41106,0.00013,28.96043]
[1776799297902,41.19,75744.66,0.0,0.41106,0.00013,28.96043]
[1776799298522,41.2,75744.66,0.0,0.41106,0.00013,28.96053]
[1776799298897,41.2,75744.66,0.0,0.41106,0.00013,28.96053]
[1776799298918,41.2,75744.66,0.0,0.41106,0.00013,28.96053]
[1776799299841,41.2,75743.9,0.0,0.41098,0.00013,28.95876]
[1776799300068,41.2,75743.9,0.0,0.41098,0.00013,28.95876]
[1776799300106,41.2,75743.9,0.0,0.41098,0.00013,28.95876]
[1776799300577,41.2,75743.9,0.0,0.41098,0.00013,28.95876]
[1776799300638,41.2,75748.66,0.0,0.41158,0.00013,28.97066]
[1776799301181,41.2,75748.66,0.0,0.41158,0.00013,28.97066]
[1776799301235,41.2,75748.66,0.0,0.41158,0.00013,28.97066]
[1776799301541,41.2,75748.66,0.0,0.41158,0.00013,28.9707]
[1776799302034,41.2,75748.66,0.0,0.41158,0.00013,28.9707]
[1776799302043,41.2,75748.66,0.0,0.41158,0.00013,28.9707]
[1776799302378,41.2,75748.66,0.0,0.41158,0.00013,28.9707]
[1776799302809,41.2,75753.58,0.0,0.41221,0.00013,28.983]
[1776799303844,41.2,75753.58,0.0,0.41221,0.00013,28.983]
[1776799303859,41.2,75753.78,0.0,0.41224,0.00013,28.9835]
[1776799304825,41.2,75751.27,0.0,0.41192,0.00013,28.9773]
[1776799305124,41.2,75751.27,0.0,0.41192,0.00013,28.9773]
[1776799305395,41.2,75751.27,0.0,0.41192,0.00013,28.9773]
[1776799305584,41.2,75751.27,0.0,0.41192,0.00013,28.9773]
[1776799305592,41.2,75751.27,0.0,0.41192,0.00013,28.9773]
[1776799305663,41.2,75759.28,0.0,0.41294,0.00013,28.99715]
[1776799306039,41.2,75759.28,0.0,0.41294,0.00013,28.99715]
[1776799306069,41.2,75759.28,0.0,0.41294,0.00013,28.99715]
[1776799306575,41.2,75759.28,0.0,0.41294,0.00013,28.99718]
[1776799308072,41.2,75761.74,0.0,0.41325,0.00013,29.00326]
[1776799308079,41.2,75761.74,0.0,0.41325,0.00013,29.00326]
[1776799308797,41.21,75759.54,0.0,0.41298,0.00013,28.99787]
[1776799311690,41.21,75754.06,0.0,0.41228,0.00013,28.98439]
[1776799312087,41.21,75751.45,0.0,0.41195,0.00013,28.97794]
[1776799313646,41.21,75751.45,0.0,0.41196,0.00013,28.97797]
[1776799313741,41.21,75753.35,0.0,0.4122,0.00013,28.98272]
[1776799314720,41.21,75753.35,0.0,0.4122,0.00013,28.98272]
[1776799314783,41.21,75753.35,0.0,0.4122,0.00013,28.98272]
[1776799316746,41.21,75746.78,0.0,0.41137,0.00013,28.96644]
[1776799316804,41.21,75746.78,0.0,0.41137,0.00013,28.96644]
[1776799317015,41.21,75741.24,0.0,0.41067,0.00013,28.95259]
[1776799317053,41.21,75741.24,0.0,0.41067,0.00013,28.95259]
[1776799318138,41.21,75741.24,0.0,0.41067,0.00013,28.95268]
[1776799318590,41.21,75741.24,0.0,0.41067,0.00013,28.95268]
[1776799318675,41.21,75741.24,0.0,0.41067,0.00013,28.95268]
[1776799320174,41.22,75735.85,0.0,0.41,0.00013,28.93925]
[1776799320677,41.22,75734.38,0.0,0.40982,0.00013,28.9356]
[1776799325806,41.22,75729.05,0.0,0.40916,0.00013,28.92234]
[1776799325831,41.23,75720.28,0.0,0.40805,0.00013,28.89994]
[1776799326507,41.23,75720.28,0.0,0.40805,0.00013,28.89994]
[1776799326565,41.23,75720.28,0.0,0.40805,0.00013,28.89994]
[1776799328271,41.24,75719.01,0.0,0.40793,0.00013,28.89738]
[1776799328734,41.24,75720.68,0.0,0.40815,0.00013,28.90171]
[1776799332301,41.25,75719.7,0.0,0.40803,0.00013,28.8994]
[1776799332858,41.25,75727.75,0.0,0.40906,0.00013,28.92012]
[1776799335309,41.25,75728.52,0.0,0.40916,0.00013,28.92216]
[1776799335355,41.25,75728.52,0.0,0.40916,0.00013,28.92216]
[1776799336192,41.25,75728.24,0.0,0.40913,0.00013,28.92148]
[1776799336330,41.25,75728.24,0.0,0.40913,0.00013,28.92148]
[1776799336498,41.25,75728.24,0.0,0.40913,0.00013,28.92148]
[1776799336790,41.25,75728.41,0.0,0.40915,0.00013,28.92195]
[1776799337855,41.26,75743.29,0.0,0.41104,0.00013,28.95961]
[1776799339372,41.26,75743.29,0.0,0.41104,0.00013,28.95961]
[1776799339988,41.26,75748.49,0.0,0.41171,0.00013,28.97272]
[1776799340397,41.26,75748.49,0.0,0.41171,0.00013,28.97272]
[1776799340514,41.26,75748.49,0.0,0.41171,0.00013,28.97272]
[1776799340529,41.26,75748.49,0.0,0.41171,0.00013,28.97272]
[1776799340682,41.26,75748.49,0.0,0.41171,0.00013,28.97272]
[1776799340692,41.26,75748.49,0.0,0.41171,0.00013,28.97272]
[1776799340818,41.26,75748.12,0.0,0.41166,0.00013,28.9718]
[1776799341826,41.26,75757.17,0.0,0.41281,0.00013,28.99428]
[1776799342422,41.26,75757.17,0.0,0.41281,0.00013,28.99428]
[1776799342554,41.26,75757.17,0.0,0.41281,0.00013,28.99428]
[1776799345727,41.27,75757.84,0.0,0.41292,0.00013,28.9963]
[1776799345738,41.27,75757.84,0.0,0.41292,0.00013,28.9963]
[1776799345859,41.27,75759.31,0.0,0.41311,0.00013,29.0]
[1776799346863,41.27,75751.49,0.0,0.41213,0.00013,28.98081]
[1776799349736,41.28,75752.79,0.0,0.4123,0.00013,28.9842]
[1776799349884,41.28,75748.56,0.0,0.41177,0.00013,28.97371]
[1776799352905,41.29,75736.91,0.0,0.4103,0.00013,28.94186]
[1776799357912,41.29,75739.69,0.0,0.41066,0.00013,28.94902]
[1776799359414,41.29,75734.53,0.0,0.41002,0.00013,28.93622]
[1776799364566,41.3,75739.31,0.0,0.41064,0.00013,28.94853]
[1776799369655,41.31,75739.27,0.0,0.41065,0.00013,28.94872]
[1776799371793,41.31,75739.27,0.0,0.41066,0.00013,28.94878]
[1776799371813,41.31,75739.27,0.0,0.41066,0.00013,28.94878]
[1776799371915,41.31,75738.69,0.0,0.41059,0.00013,28.94743]
[1776799373872,41.31,75729.87,0.0,0.40948,0.00013,28.9253]
[1776799378872,41.32,75731.51,0.0,0.4097,0.00013,28.92963]
[1776799379658,41.32,75729.56,0.0,0.40946,0.00013,28.92482]
[1776799380920,41.32,75728.16,0.0,0.40928,0.00013,28.92127]
[1776799381824,41.32,75730.96,0.0,0.40964,0.00013,28.92849]
[1776799382091,41.32,75730.96,0.0,0.40964,0.00013,28.92849]
[1776799382899,41.33,75731.53,0.0,0.40972,0.00013,28.93006]
[1776799384855,41.33,75739.19,0.0,0.4107,0.00013,28.9494]
[1776799385259,41.33,75739.19,0.0,0.4107,0.00013,28.9494]
[1776799385345,41.33,75739.19,0.0,0.4107,0.00013,28.9494]
[1776799385359,41.33,75739.19,0.0,0.4107,0.00013,28.9494]
[1776799385457,41.33,75739.19,0.0,0.4107,0.00013,28.9494]
[1776799385620,41.33,75739.19,0.0,0.4107,0.00013,28.9494]
[1776799385899,41.33,75740.8,0.0,0.4109,0.00013,28.95348]
[1776799386200,41.33,75740.8,0.0,0.4109,0.00013,28.95348]
[1776799386214,41.33,75740.8,0.0,0.4109,0.00013,28.95348]
[1776799386349,41.33,75740.8,0.0,0.4109,0.00013,28.95348]
[1776799386418,41.33,75740.8,0.0,0.4109,0.00013,28.95348]
[1776799386547,41.33,75740.8,0.0,0.4109,0.00013,28.95348]
[1776799386595,41.33,75740.8,0.0,0.4109,0.00013,28.95348]
[1776799386647,41.33,75753.81,0.0,0.41255,0.00013,28.98584]
[1776799387843,41.33,75760.03,0.0,0.41334,0.00013,29.00118]
[1776799388077,41.33,75760.03,0.0,0.41334,0.00013,29.00118]
[1776799388087,41.33,75760.03,0.0,0.41334,0.00013,29.00118]
[1776799388178,41.34,75759.33,0.0,0.41326,0.00013,28.99955]
[1776799389024,41.34,75759.33,0.0,0.41326,0.00013,28.99955]
[1776799389094,41.34,75759.33,0.0,0.41326,0.00013,28.99955]
[1776799389402,41.34,75759.33,0.0,0.41326,0.00013,28.99955]
[1776799389426,41.34,75759.33,0.0,0.41326,0.00013,28.99955]
[1776799389779,41.34,75759.33,0.0,0.41326,0.00013,28.99963]
[1776799395201,41.35,75755.64,0.0,0.41282,0.00013,28.99104]
[1776799396857,41.35,75755.64,0.0,0.41282,0.00013,28.99104]
[1776799397070,41.35,75756.66,0.0,0.41296,0.00013,28.99362]
[1776799397123,41.35,75756.66,0.0,0.41296,0.00013,28.99362]
[1776799397147,41.35,75756.66,0.0,0.41296,0.00013,28.99362]
[1776799397359,41.35,75756.66,0.0,0.41296,0.00013,28.99362]
[1776799397599,41.35,75764.17,0.0,0.41391,0.00013,29.01204]
[1776799399283,41.35,75769.24,0.0,0.41456,0.00013,29.02435]
[1776799399655,41.35,75770.55,0.0,0.41472,0.00013,29.02753]
[1776799400534,41.35,75770.55,0.0,0.41472,0.00013,29.02753]
[1776799400611,41.35,75770.55,0.0,0.41472,0.00013,29.02753]
[1776799400707,41.35,75768.01,0.0,0.4144,0.00013,29.0214]
[1776799400976,41.35,75768.01,0.0,0.4144,0.00013,29.0214]
[1776799402719,41.35,75768.01,0.0,0.4144,0.00013,29.02141]
[1776799402852,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403158,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403230,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403292,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403380,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403704,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403777,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403918,41.35,75778.15,0.0,0.41569,0.00013,29.04582]
[1776799403800,41.35,75786.13,0.0,0.4167,0.00013,29.06481]
[1776799403981,41.35,75786.13,0.0,0.4167,0.00013,29.06481]
[1776799404122,41.35,75786.13,0.0,0.4167,0.00013,29.06481]
[1776799404470,41.35,75786.13,0.0,0.4167,0.00013,29.06481]
[1776799404498,41.35,75786.13,0.0,0.4167,0.00013,29.06481]
[1776799404921,41.35,75792.96,0.0,0.41756,0.00013,29.08094]
[1776799405196,41.35,75792.96,0.0,0.41756,0.00013,29.08094]
[1776799405299,41.35,75792.96,0.0,0.41756,0.00013,29.08094]
[1776799405948,41.35,75793.21,0.0,0.4176,0.00013,29.08153]
[1776799410950,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411269,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411336,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411540,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411574,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411741,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411811,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411944,41.36,75788.88,0.0,0.41705,0.00013,29.07143]
[1776799411885,41.36,75783.04,0.0,0.41631,0.00013,29.05463]
[1776799412077,41.36,75783.04,0.0,0.41631,0.00013,29.05463]
[1776799412145,41.36,75783.04,0.0,0.41631,0.00013,29.05463]
[1776799412282,41.36,75783.04,0.0,0.41631,0.00013,29.05463]
[1776799412360,41.36,75783.04,0.0,0.41631,0.00013,29.05463]
[1776799412383,41.36,75781.07,0.0,0.41606,0.00013,29.04994]
[1776799413348,41.36,75781.07,0.0,0.41606,0.00013,29.04994]
[1776799413498,41.36,75779.1,0.0,0.41581,0.00013,29.04526]
[1776799416702,41.36,75779.61,0.0,0.41588,0.00013,29.04651]
[1776799416705,41.36,75779.61,0.0,0.41588,0.00013,29.04651]
[1776799416741,41.36,75779.61,0.0,0.41588,0.00013,29.04651]
[1776799416842,41.36,75775.8,0.0,0.41539,0.00013,29.03741]
[1776799417405,41.36,75775.8,0.0,0.41539,0.00013,29.03741]
[1776799417420,41.36,75775.8,0.0,0.41539,0.00013,29.03741]
[1776799417962,41.36,75775.8,0.0,0.41539,0.00013,29.03741]
[1776799417965,41.36,75775.29,0.0,0.41533,0.00013,29.03619]
[1776799418180,41.36,75775.29,0.0,0.41533,0.00013,29.03619]
[1776799418634,41.36,75775.29,0.0,0.41533,0.00013,29.03619]
[1776799418724,41.36,75776.65,0.0,0.4155,0.00013,29.03945]
[1776799419331,41.36,75776.65,0.0,0.4155,0.00013,29.03945]
[1776799419343,41.36,75776.65,0.0,0.4155,0.00013,29.03945]
[1776799419397,41.36,75776.65,0.0,0.4155,0.00013,29.03945]
[1776799419841,41.36,75776.16,0.0,0.41544,0.00013,29.03827]
[1776799423674,41.36,75774.89,0.0,0.41528,0.00013,29.03521]
[1776799423781,41.36,75774.89,0.0,0.41528,0.00013,29.03521]
[1776799423887,41.36,75774.89,0.0,0.41528,0.00013,29.03521]
[1776799423954,41.36,75774.31,0.0,0.41521,0.00013,29.03384]
[1776799424501,41.36,75774.31,0.0,0.41521,0.00013,29.03384]
[1776799424935,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799425096,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799425104,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799425444,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426021,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426058,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426397,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426404,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426528,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426604,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426683,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426715,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426815,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426864,41.36,75782.53,0.0,0.41625,0.00013,29.05351]
[1776799426901,41.36,75788.86,0.0,0.41705,0.00013,29.06854]
[1776799427004,41.36,75788.86,0.0,0.41705,0.00013,29.06854]
[1776799427064,41.36,75788.86,0.0,0.41705,0.00013,29.06854]
[1776799427148,41.36,75788.86,0.0,0.41705,0.00013,29.06854]
[1776799427184,41.36,75788.86,0.0,0.41705,0.00013,29.06854]
[1776799427630,41.36,75788.86,0.0,0.41705,0.00013,29.06854]
[1776799427677,41.36,75797.31,0.0,0.41812,0.00013,29.08841]
[1776799428336,41.36,75797.31,0.0,0.41812,0.00013,29.08841]
[1776799428367,41.36,75797.31,0.0,0.41812,0.00013,29.08841]
[1776799428479,41.36,75797.31,0.0,0.41812,0.00013,29.08841]
[1776799428526,41.36,75797.31,0.0,0.41812,0.00013,29.08841]
[1776799428682,41.36,75797.31,0.0,0.41812,0.00013,29.08841]
[1776799428722,41.36,75797.31,0.0,0.41812,0.00013,29.08841]
[1776799428763,41.36,75800.83,0.0,0.41857,0.00013,29.09663]
[1776799429838,41.36,75804.72,0.0,0.41907,0.00013,29.10566]
[1776799431379,41.36,75804.72,0.0,0.41907,0.00013,29.10566]
[1776799433615,41.36,75801.03,0.0,0.4186,0.00013,29.09711]
[1776799433625,41.36,75801.03,0.0,0.4186,0.00013,29.09711]
[1776799433916,41.36,75799.71,0.0,0.41843,0.00013,29.09405]
[1776799435035,41.36,75799.49,0.0,0.4184,0.00013,29.09354]
[1776799438258,41.37,75797.83,0.0,0.4182,0.00013,29.0897]
[1776799438320,41.37,75797.83,0.0,0.4182,0.00013,29.0897]
[1776799438953,41.37,75793.21,0.0,0.41761,0.00013,29.0789]
[1776799439886,41.37,75793.21,0.0,0.41761,0.00013,29.0789]
[1776799442119,41.37,75790.67,0.0,0.4173,0.00013,29.07304]
[1776799442358,41.37,75790.67,0.0,0.4173,0.00013,29.07304]
[1776799443004,41.37,75790.67,0.0,0.4173,0.00013,29.07304]
[1776799443354,41.37,75790.67,0.0,0.4173,0.00013,29.07304]
[1776799443382,41.37,75790.67,0.0,0.4173,0.00013,29.07304]
[1776799443888,41.37,75807.25,0.0,0.4194,0.00013,29.11168]
[1776799444363,41.37,75807.25,0.0,0.4194,0.00013,29.11168]
[1776799444372,41.37,75807.25,0.0,0.4194,0.00013,29.11168]
[1776799444964,41.37,75809.38,0.0,0.41967,0.00013,29.11659]
[1776799445031,41.37,75809.38,0.0,0.41967,0.00013,29.11659]
[1776799445885,41.37,75810.36,0.0,0.41979,0.00013,29.11886]
[1776799450940,41.37,75809.96,0.0,0.41975,0.00013,29.11802]
[1776799455967,41.37,75806.24,0.0,0.41928,0.00013,29.10952]
[1776799458038,41.37,75803.06,0.0,0.41888,0.00013,29.10221]
[1776799458998,41.38,75795.67,0.0,0.41795,0.00013,29.08503]
[1776799459880,41.38,75795.67,0.0,0.41795,0.00013,29.08503]
[1776799461855,41.38,75798.52,0.0,0.41831,0.00013,29.09171]
[1776799461952,41.38,75798.52,0.0,0.41831,0.00013,29.09171]
[1776799461975,41.38,75809.03,0.0,0.41964,0.00013,29.11606]
[1776799462895,41.38,75829.13,0.0,0.42219,0.00013,29.16171]
[1776799463394,41.38,75829.13,0.0,0.42219,0.00013,29.16171]
[1776799463493,41.38,75829.13,0.0,0.42219,0.00013,29.16171]
[1776799463915,41.38,75829.13,0.0,0.42219,0.00013,29.16171]
[1776799464017,41.38,75834.26,0.0,0.42285,0.00013,29.17326]
[1776799464082,41.38,75834.26,0.0,0.42285,0.00013,29.17326]
[1776799464736,41.38,75834.26,0.0,0.42285,0.00013,29.17326]
[1776799467464,41.38,75839.0,0.0,0.42346,0.00013,29.18384]
[1776799467473,41.38,75839.0,0.0,0.42346,0.00013,29.18384]
[1776799467480,41.38,75839.0,0.0,0.42346,0.00013,29.18384]
[1776799467520,41.38,75839.0,0.0,0.42346,0.00013,29.18384]
[1776799467997,41.38,75839.0,0.0,0.42346,0.00013,29.18384]
[1776799468014,41.38,75839.0,0.0,0.42346,0.00013,29.18384]
[1776799467758,41.38,75847.07,0.0,0.42448,0.00013,29.20161]
[1776799468551,41.38,75847.07,0.0,0.42448,0.00013,29.20161]
[1776799468574,41.38,75847.07,0.0,0.42448,0.00013,29.20161]
[1776799468740,41.38,75847.07,0.0,0.42448,0.00013,29.20161]
[1776799468820,41.38,75847.07,0.0,0.42448,0.00013,29.20161]
[1776799468839,41.38,75844.15,0.0,0.42411,0.00013,29.19523]
[1776799469874,41.38,75844.15,0.0,0.42411,0.00013,29.19523]
[1776799469982,41.38,75844.15,0.0,0.42411,0.00013,29.19523]
[1776799469879,41.38,75844.17,0.0,0.42412,0.00013,29.19529]
[1776799471093,41.38,75843.34,0.0,0.42401,0.00013,29.19349]
[1776799471157,41.38,75843.34,0.0,0.42401,0.00013,29.19349]
[1776799471680,41.38,75843.34,0.0,0.42401,0.00013,29.19349]
[1776799471716,41.38,75843.34,0.0,0.42401,0.00013,29.19349]
[1776799472898,41.39,75837.93,0.0,0.42332,0.00013,29.17857]
[1776799472950,41.39,75837.93,0.0,0.42332,0.00013,29.17857]
[1776799472986,41.39,75838.29,0.0,0.42337,0.00013,29.17939]
[1776799474054,41.39,75838.29,0.0,0.42337,0.00013,29.17942]
[1776799474080,41.39,75838.29,0.0,0.42337,0.00013,29.17942]
[1776799474091,41.39,75838.29,0.0,0.42337,0.00013,29.17942]
[1776799474110,41.39,75838.29,0.0,0.42337,0.00013,29.17942]
[1776799474184,41.39,75838.29,0.0,0.42337,0.00013,29.17942]
[1776799474195,41.39,75838.29,0.0,0.42337,0.00013,29.17942]
[1776799474817,41.39,75837.86,0.0,0.42332,0.00013,29.17849]
[1776799475069,41.39,75837.86,0.0,0.42332,0.00013,29.17849]
[1776799475129,41.39,75837.86,0.0,0.42332,0.00013,29.17849]
[1776799475313,41.39,75837.86,0.0,0.42332,0.00013,29.17849]
[1776799475368,41.39,75837.86,0.0,0.42332,0.00013,29.17849]
[1776799476070,41.39,75830.77,0.0,0.42242,0.00013,29.16275]
[1776799476489,41.39,75830.77,0.0,0.42242,0.00013,29.16275]
[1776799476828,41.39,75827.57,0.0,0.42201,0.00013,29.15562]
[1776799478110,41.39,75826.41,0.0,0.42187,0.00013,29.15305]
[1776799478949,41.39,75826.41,0.0,0.42187,0.00013,29.15305]
[1776799479189,41.39,75827.52,0.0,0.42201,0.00013,29.15559]
[1776799479996,41.39,75827.52,0.0,0.42201,0.00013,29.15559]
[1776799480012,41.39,75827.52,0.0,0.42201,0.00013,29.15559]
[1776799479847,41.39,75819.89,0.0,0.42105,0.00013,29.13837]
[1776799480985,41.39,75815.78,0.0,0.42053,0.00013,29.12905]
[1776799484135,41.39,75817.48,0.0,0.42075,0.00013,29.13299]
[1776799489604,41.4,75818.64,0.0,0.4209,0.00013,29.13572]
[1776799494646,41.4,75823.61,0.0,0.42154,0.00013,29.14707]
[1776799498317,41.4,75823.99,0.0,0.42159,0.00013,29.14805]
[1776799500334,41.41,75824.61,0.0,0.42168,0.00013,29.14953]
[1776799502214,41.41,75825.62,0.0,0.42181,0.00013,29.15188]
[1776799503014,41.41,75828.99,0.0,0.42224,0.00013,29.15948]
[1776799505090,41.41,75835.36,0.0,0.42305,0.00013,29.17375]
[1776799506034,41.41,75833.83,0.0,0.42286,0.00013,29.17039]
[1776799506428,41.41,75833.83,0.0,0.42286,0.00013,29.17039]
[1776799506986,41.41,75833.83,0.0,0.42286,0.00013,29.17039]
[1776799507488,41.41,75828.81,0.0,0.42223,0.00013,29.15922]
[1776799507533,41.41,75828.81,0.0,0.42223,0.00013,29.15922]
[1776799508053,41.42,75824.21,0.0,0.42165,0.00013,29.14892]
[1776799508184,41.42,75824.21,0.0,0.42165,0.00013,29.14892]
[1776799508542,41.42,75824.21,0.0,0.42165,0.00013,29.14892]
[1776799508690,41.42,75824.21,0.0,0.42165,0.00013,29.14892]
[1776799508808,41.42,75824.21,0.0,0.42165,0.00013,29.14892]
[1776799509058,41.42,75815.13,0.0,0.4205,0.00013,29.12839]
[1776799509996,41.42,75815.13,0.0,0.4205,0.00013,29.12839]
[1776799510011,41.42,75815.13,0.0,0.4205,0.00013,29.12839]
[1776799510071,41.42,75814.0,0.0,0.42036,0.00013,29.12586]
[1776799511719,41.42,75814.0,0.0,0.42036,0.00013,29.12586]
[1776799512082,41.42,75812.83,0.0,0.42021,0.00013,29.12321]
[1776799512428,41.42,75812.83,0.0,0.42021,0.00013,29.12321]
[1776799513516,41.42,75813.9,0.0,0.42035,0.00013,29.12566]
[1776799514092,41.42,75818.12,0.0,0.42088,0.00013,29.13528]
[1776799519127,41.42,75817.57,0.0,0.42081,0.00013,29.13392]
[1776799522238,41.42,75817.54,0.0,0.4208,0.00013,29.13382]
[1776799523108,41.41,75817.46,0.0,0.42079,0.00013,29.13362]
[1776799523882,41.41,75828.88,0.0,0.42224,0.00013,29.15935]
[1776799524370,41.41,75828.88,0.0,0.42224,0.00013,29.15935]
[1776799524517,41.41,75828.88,0.0,0.42224,0.00013,29.15935]
[1776799524555,41.42,75837.22,0.0,0.4233,0.00013,29.17797]
[1776799525576,41.42,75837.22,0.0,0.4233,0.00013,29.17797]
[1776799525963,41.42,75837.22,0.0,0.4233,0.00013,29.17797]
[1776799526014,41.42,75837.22,0.0,0.4233,0.00013,29.17797]
[1776799526053,41.42,75841.01,0.0,0.42378,0.00013,29.18637]
[1776799527016,41.42,75847.89,0.0,0.42465,0.00013,29.20148]
[1776799532066,41.42,75848.72,0.0,0.42476,0.00013,29.20037]
[1776799534315,41.42,75852.43,0.0,0.42523,0.00013,29.2085]
[1776799534323,41.42,75852.43,0.0,0.42523,0.00013,29.2085]
[1776799534380,41.42,75852.43,0.0,0.42523,0.00013,29.2085]
[1776799534422,41.42,75852.43,0.0,0.42523,0.00013,29.2085]
[1776799535120,41.42,75854.18,0.0,0.42546,0.00013,29.21232]
[1776799538770,41.42,75855.89,0.0,0.42568,0.00013,29.21605]
[1776799539103,41.42,75855.89,0.0,0.42568,0.00013,29.21605]
[1776799539696,41.42,75856.64,0.0,0.42577,0.00013,29.21768]
[1776799539748,41.43,75875.8,0.0,0.42821,0.00013,29.25849]
[1776799540298,41.43,75875.8,0.0,0.42821,0.00013,29.25849]
[1776799540446,41.43,75875.8,0.0,0.42821,0.00013,29.25849]
[1776799540563,41.43,75875.8,0.0,0.42821,0.00013,29.25849]
[1776799540997,41.43,75875.8,0.0,0.42821,0.00013,29.25849]
[1776799541060,41.43,75882.97,0.0,0.42912,0.00013,29.27346]
[1776799541289,41.43,75882.97,0.0,0.42912,0.00013,29.27346]
[1776799543017,41.43,75882.97,0.0,0.42912,0.00013,29.27346]
[1776799543034,41.43,75882.97,0.0,0.42912,0.00013,29.27346]
[1776799543101,41.43,75882.97,0.0,0.42912,0.00013,29.27346]
[1776799543136,41.43,75882.97,0.0,0.42912,0.00013,29.27346]
[1776799543087,41.43,75875.75,0.0,0.42821,0.00013,29.25842]
[1776799544277,41.43,75875.75,0.0,0.42821,0.00013,29.25846]
[1776799544289,41.43,75875.75,0.0,0.42821,0.00013,29.25846]
[1776799544298,41.43,75875.75,0.0,0.42821,0.00013,29.25846]
[1776799544392,41.43,75875.75,0.0,0.42821,0.00013,29.25846]
[1776799544939,41.43,75875.75,0.0,0.42821,0.00013,29.25846]
[1776799545087,41.43,75868.85,0.0,0.42733,0.00013,29.24394]
[1776799545537,41.43,75868.85,0.0,0.42733,0.00013,29.24394]
[1776799545579,41.43,75868.85,0.0,0.42733,0.00013,29.24394]
[1776799545596,41.43,75868.6,0.0,0.4273,0.00013,29.24344]
[1776799546608,41.43,75868.6,0.0,0.4273,0.00013,29.24344]
[1776799546620,41.43,75868.6,0.0,0.4273,0.00013,29.24344]
[1776799546749,41.43,75868.6,0.0,0.4273,0.00013,29.24344]
[1776799547038,41.43,75868.6,0.0,0.4273,0.00013,29.24344]
[1776799547104,41.43,75868.6,0.0,0.4273,0.00013,29.24344]
[1776799547139,41.43,75868.57,0.0,0.4273,0.00013,29.24341]
[1776799547235,41.43,75868.57,0.0,0.4273,0.00013,29.24341]
[1776799547266,41.43,75868.57,0.0,0.4273,0.00013,29.24341]
[1776799547297,41.43,75868.57,0.0,0.4273,0.00013,29.24341]
[1776799547763,41.43,75868.57,0.0,0.4273,0.00013,29.24341]
[1776799547813,41.43,75868.57,0.0,0.4273,0.00013,29.24341]
[1776799547864,41.43,75871.45,0.0,0.42767,0.00013,29.24953]
[1776799551147,41.44,75875.65,0.0,0.42821,0.00013,29.25843]
[1776799556175,41.44,75878.96,0.0,0.42865,0.00013,29.26558]
[1776799561263,41.45,75877.0,0.0,0.4284,0.00013,29.26156]
[1776799562404,41.45,75874.09,0.0,0.42803,0.00013,29.25546]
[1776799563107,41.45,75874.09,0.0,0.42803,0.00013,29.25546]
[1776799567159,41.45,75873.17,0.0,0.42792,0.00013,29.25361]
[1776799567500,41.45,75873.81,0.0,0.42801,0.00013,29.25499]
[1776799567512,41.45,75873.81,0.0,0.42801,0.00013,29.25499]
[1776799567621,41.45,75873.81,0.0,0.42801,0.00013,29.25499]
[1776799567922,41.45,75873.81,0.0,0.42801,0.00013,29.25499]
[1776799567945,41.45,75873.81,0.0,0.42801,0.00013,29.25499]
[1776799568134,41.45,75873.81,0.0,0.42801,0.00013,29.25499]
[1776799568091,41.45,75870.85,0.0,0.42763,0.00013,29.24879]
[1776799568574,41.45,75870.85,0.0,0.42763,0.00013,29.24879]
[1776799569044,41.45,75870.85,0.0,0.42763,0.00013,29.24879]
[1776799569268,41.45,75892.47,0.0,0.43038,0.00013,29.29383]
[1776799570078,41.45,75892.47,0.0,0.43038,0.00013,29.29383]
[1776799569487,41.45,75892.47,0.0,0.43038,0.00013,29.29383]
[1776799570642,41.45,75892.47,0.0,0.43038,0.00013,29.29383]
[1776799570867,41.45,75895.29,0.0,0.43074,0.00013,29.29959]
[1776799571533,41.46,75878.78,0.0,0.42865,0.00013,29.26556]
[1776799573258,41.45,75878.78,0.0,0.42865,0.00013,29.26554]
[1776799573323,41.45,75878.78,0.0,0.42865,0.00013,29.26554]
[1776799573521,41.45,75873.68,0.0,0.428,0.00013,29.25484]
[1776799574580,41.45,75873.68,0.0,0.428,0.00013,29.25484]
[1776799574599,41.45,75873.68,0.0,0.428,0.00013,29.25484]
[1776799575777,41.46,75868.54,0.0,0.42735,0.00013,29.24406]
[1776799575817,41.46,75868.54,0.0,0.42735,0.00013,29.24406]
[1776799575878,41.46,75867.37,0.0,0.4272,0.00013,29.24161]
[1776799576448,41.46,75867.37,0.0,0.4272,0.00013,29.24161]
[1776799577016,41.46,75867.37,0.0,0.4272,0.00013,29.24161]
[1776799577026,41.46,75867.37,0.0,0.4272,0.00013,29.24161]
[1776799577125,41.46,75864.45,0.0,0.42684,0.00013,29.23543]
[1776799579159,41.46,75856.68,0.0,0.42585,0.00013,29.21879]
[1776799579410,41.46,75856.68,0.0,0.42585,0.00013,29.21879]
[1776799582661,41.46,75855.81,0.0,0.42574,0.00013,29.21696]
[1776799583094,41.46,75855.8,0.0,0.42574,0.00013,29.21695]
[1776799583381,41.46,75855.8,0.0,0.42574,0.00013,29.21695]
[1776799583444,41.46,75855.8,0.0,0.42574,0.00013,29.21695]
[1776799583788,41.46,75847.06,0.0,0.42464,0.00013,29.19802]
[1776799584386,41.46,75847.06,0.0,0.42464,0.00013,29.19802]
[1776799584731,41.46,75847.06,0.0,0.42464,0.00013,29.19802]
[1776799584785,41.46,75847.06,0.0,0.42464,0.00013,29.19802]
[1776799584846,41.46,75842.87,0.0,0.42411,0.00013,29.18888]
[1776799585417,41.46,75842.87,0.0,0.42411,0.00013,29.18888]
[1776799585459,41.46,75842.87,0.0,0.42411,0.00013,29.18888]
[1776799586159,41.46,75835.38,0.0,0.42316,0.00013,29.17239]
[1776799586613,41.46,75835.38,0.0,0.42316,0.00013,29.17239]
[1776799591701,41.47,75834.94,0.0,0.42311,0.00013,29.17153]
[1776799593505,41.47,75835.52,0.0,0.42318,0.00013,29.1699]
[1776799593521,41.47,75835.52,0.0,0.42318,0.00013,29.1699]
[1776799593670,41.47,75835.52,0.0,0.42318,0.00013,29.16992]
[1776799598705,41.47,75836.09,0.0,0.42326,0.00013,29.17133]
[1776799599564,41.47,75836.09,0.0,0.42326,0.00013,29.17133]
[1776799599874,41.47,75836.09,0.0,0.42326,0.00013,29.17133]
[1776799599950,41.47,75836.09,0.0,0.42326,0.00013,29.17133]
[1776799600051,41.48,75835.61,0.0,0.42321,0.00013,29.17029]
[1776799601160,41.48,75844.77,0.0,0.42437,0.00013,29.19047]
[1776799601451,41.48,75844.77,0.0,0.42437,0.00013,29.19047]
[1776799601457,41.48,75844.77,0.0,0.42437,0.00013,29.19047]
[1776799602128,41.48,75845.98,0.0,0.42452,0.00013,29.19312]
[1776799602431,41.48,75845.98,0.0,0.42452,0.00013,29.19312]
[1776799602545,41.48,75845.98,0.0,0.42452,0.00013,29.19312]
[1776799602940,41.48,75845.98,0.0,0.42452,0.00013,29.19312]
[1776799603140,41.48,75856.65,0.0,0.42588,0.00013,29.21626]
[1776799605201,41.48,75862.6,0.0,0.42663,0.00013,29.22906]
[1776799605262,41.48,75862.6,0.0,0.42663,0.00013,29.22906]
[1776799605614,41.48,75862.6,0.0,0.42663,0.00013,29.22906]
[1776799606133,41.48,75852.57,0.0,0.42536,0.00013,29.20754]
[1776799608181,41.48,75848.28,0.0,0.42482,0.00013,29.19826]
[1776799609693,41.48,75849.61,0.0,0.42499,0.00013,29.20116]
[1776799614816,41.48,75852.37,0.0,0.42535,0.00013,29.20724]
[1776799617239,41.49,75852.33,0.0,0.42535,0.00013,29.20719]
[1776799619940,41.49,75850.89,0.0,0.42517,0.00013,29.2041]
[1776799620052,41.49,75850.74,0.0,0.42515,0.00013,29.20379]
[1776799624686,41.49,75844.79,0.0,0.4244,0.00013,29.1909]
[1776799624745,41.49,75844.79,0.0,0.4244,0.00013,29.1909]
[1776799625694,41.49,75844.59,0.0,0.42437,0.00013,29.19047]
[1776799625872,41.49,75844.59,0.0,0.42437,0.00013,29.19047]
[1776799625896,41.49,75841.86,0.0,0.42403,0.00013,29.18451]
[1776799627923,41.49,75842.09,0.0,0.42406,0.00013,29.18504]
[1776799628043,41.49,75842.09,0.0,0.42406,0.00013,29.18504]
[1776799628144,41.49,75843.11,0.0,0.42419,0.00013,29.18729]
[1776799629728,41.49,75843.11,0.0,0.42419,0.00013,29.18731]
[1776799631022,41.49,75844.11,0.0,0.42432,0.00013,29.18951]
[1776799631219,41.49,75831.32,0.0,0.4227,0.00013,29.16132]
[1776799631301,41.49,75831.32,0.0,0.4227,0.00013,29.16132]
[1776799631331,41.49,75831.32,0.0,0.4227,0.00013,29.16132]
[1776799632141,41.49,75831.32,0.0,0.4227,0.00013,29.16132]
[1776799632186,41.49,75825.87,0.0,0.42201,0.00013,29.14919]
[1776799633977,41.49,75825.87,0.0,0.42201,0.00013,29.14918]
[1776799637990,41.49,75830.38,0.0,0.42258,0.00013,29.15928]
[1776799639194,41.49,75833.88,0.0,0.42303,0.00013,29.16708]
[1776799639201,41.5,75835.6,0.0,0.42325,0.00013,29.17091]
[1776799639435,41.5,75835.6,0.0,0.42325,0.00013,29.17091]
[1776799639488,41.5,75835.6,0.0,0.42325,0.00013,29.17091]
[1776799640218,41.5,75843.3,0.0,0.42423,0.00013,29.18787]
[1776799645276,41.5,75841.83,0.0,0.42405,0.00013,29.18474]
[1776799648069,41.5,75835.54,0.0,0.42325,0.00013,29.17093]
[1776799648079,41.5,75835.54,0.0,0.42325,0.00013,29.17093]
[1776799648182,41.5,75835.54,0.0,0.42325,0.00013,29.17093]
[1776799648193,41.5,75835.54,0.0,0.42325,0.00013,29.17093]
[1776799648152,41.5,75830.43,0.0,0.42261,0.00013,29.15962]
[1776799649194,41.5,75829.66,0.0,0.42251,0.00013,29.15794]
[1776799650157,41.5,75829.66,0.0,0.42251,0.00013,29.15794]
[1776799650167,41.5,75824.83,0.0,0.4219,0.00013,29.14717]
[1776799650621,41.5,75824.83,0.0,0.4219,0.00013,29.14717]
[1776799650684,41.5,75824.83,0.0,0.4219,0.00013,29.14717]
[1776799650736,41.5,75824.83,0.0,0.4219,0.00013,29.14717]
[1776799651797,41.5,75824.71,0.0,0.42188,0.00013,29.14391]
[1776799652207,41.5,75824.71,0.0,0.42188,0.00013,29.14391]
[1776799657112,41.51,75813.8,0.0,0.42051,0.00013,29.11944]
[1776799659073,41.51,75814.3,0.0,0.42057,0.00013,29.12061]
[1776799659363,41.51,75815.02,0.0,0.42067,0.00013,29.12227]
[1776799664025,41.51,75813.55,0.0,0.42049,0.00013,29.11905]
[1776799666341,41.52,75810.12,0.0,0.42006,0.00013,29.11133]
[1776799667181,41.52,75806.88,0.0,0.41965,0.00013,29.10394]
[1776799672218,41.52,75808.46,0.0,0.41987,0.00013,29.10774]
[1776799676351,41.53,75805.69,0.0,0.41952,0.00013,29.1015]
[1776799680841,41.53,75801.41,0.0,0.41899,0.00013,29.09171]
[1776799681280,41.53,75800.94,0.0,0.41893,0.00013,29.09064]
[1776799687192,41.53,75798.51,0.0,0.41863,0.00013,29.0851]
[1776799687200,41.53,75798.54,0.0,0.41863,0.00013,29.0852]
[1776799687324,41.53,75798.54,0.0,0.41863,0.00013,29.0852]
[1776799690101,41.53,75801.6,0.0,0.41902,0.00013,29.09229]
[1776799695377,41.53,75809.74,0.0,0.42005,0.00013,29.11103]
[1776799700800,41.53,75808.04,0.0,0.41984,0.00013,29.10716]
[1776799706360,41.53,75810.71,0.0,0.42018,0.00013,29.11327]
[1776799706426,41.53,75810.71,0.0,0.42018,0.00013,29.11327]
[1776799706485,41.53,75810.71,0.0,0.42018,0.00013,29.11327]
[1776799707289,41.53,75810.71,0.0,0.42018,0.00013,29.11327]
[1776799706961,41.53,75809.77,0.0,0.42006,0.00013,29.11112]
[1776799707409,41.53,75809.77,0.0,0.42006,0.00013,29.11112]
[1776799707465,41.53,75809.77,0.0,0.42006,0.00013,29.11112]
[1776799707574,41.53,75809.77,0.0,0.42006,0.00013,29.11112]
[1776799707611,41.53,75809.77,0.0,0.42006,0.00013,29.11112]
[1776799707669,41.53,75802.53,0.0,0.41914,0.00013,29.09452]
[1776799708770,41.53,75802.53,0.0,0.41914,0.00013,29.09452]
[1776799709051,41.53,75797.59,0.0,0.41852,0.00013,29.08313]
[1776799710963,41.53,75797.59,0.0,0.41852,0.00013,29.08313]
[1776799717081,41.54,75797.72,0.0,0.41854,0.00013,29.08054]
[1776799722100,41.54,75799.28,0.0,0.41873,0.00013,29.08419]
[1776799722262,41.54,75799.28,0.0,0.41873,0.00013,29.08419]
[1776799722382,41.54,75797.95,0.0,0.41857,0.00013,29.08113]
[1776799724562,41.54,75789.65,0.0,0.41752,0.00013,29.06183]
[1776799724746,41.54,75790.15,0.0,0.41759,0.00013,29.06302]
[1776799730629,41.54,75791.55,0.0,0.41777,0.00013,29.06639]
[1776799735664,41.55,75787.01,0.0,0.4172,0.00013,29.05585]
[1776799736696,41.55,75787.01,0.0,0.4172,0.00013,29.05585]
[1776799738345,41.55,75785.37,0.0,0.417,0.00013,29.05202]
[1776799738368,41.55,75781.6,0.0,0.41652,0.00013,29.04314]
[1776799738408,41.55,75781.6,0.0,0.41652,0.00013,29.04314]
[1776799739274,41.55,75781.6,0.0,0.41652,0.00013,29.04314]
[1776799739293,41.55,75781.6,0.0,0.41652,0.00013,29.04314]
[1776799739350,41.55,75781.6,0.0,0.41652,0.00013,29.04314]
[1776799739300,41.55,75780.07,0.0,0.41633,0.00013,29.03953]
[1776799739703,41.55,75780.07,0.0,0.41633,0.00013,29.03953]
[1776799739762,41.55,75779.54,0.0,0.41626,0.00013,29.03827]
[1776799741299,41.55,75779.54,0.0,0.41626,0.00013,29.03827]
[1776799741309,41.55,75779.54,0.0,0.41626,0.00013,29.03827]
[1776799741306,41.55,75779.44,0.0,0.41625,0.00013,29.03804]
[1776799741706,41.55,75779.44,0.0,0.41625,0.00013,29.03804]
[1776799743498,41.55,75778.73,0.0,0.41616,0.00013,29.03635]
[1776799745199,41.55,75777.78,0.0,0.41604,0.00013,29.03409]
[1776799745311,41.55,75776.7,0.0,0.4159,0.00013,29.03152]
[1776799746213,41.55,75776.7,0.0,0.4159,0.00013,29.03152]
[1776799746265,41.55,75766.94,0.0,0.41467,0.00013,29.00818]
[1776799747749,41.55,75764.72,0.0,0.41439,0.00013,29.00284]
[1776799748963,41.55,75764.72,0.0,0.41439,0.00013,29.00284]
[1776799754346,41.55,75766.38,0.0,0.4146,0.00013,29.00687]
[1776799760957,41.55,75772.91,0.0,0.41543,0.00013,29.02252]
[1776799765593,41.55,75773.97,0.0,0.41556,0.00013,29.02504]
[1776799765876,41.55,75770.56,0.0,0.41513,0.00013,29.01688]
[1776799767527,41.55,75769.28,0.0,0.41497,0.00013,29.0138]
[1776799772924,41.54,75770.0,0.0,0.41504,0.00013,29.01242]
[1776799777959,41.54,75770.42,0.0,0.41509,0.00013,29.01336]
[1776799780096,41.54,75770.78,0.0,0.41514,0.00013,29.01421]
[1776799785874,41.54,75769.14,0.0,0.41492,0.00013,29.01018]
[1776799789913,41.54,75769.5,0.0,0.41496,0.00013,29.01098]
[1776799795079,41.54,75772.85,0.0,0.41539,0.00013,29.019]
[1776799795452,41.54,75772.85,0.0,0.41539,0.00013,29.019]
[1776799800227,41.54,75782.69,0.0,0.41663,0.00013,29.04235]
[1776799800280,41.54,75782.69,0.0,0.41663,0.00013,29.04235]
[1776799803091,41.54,75786.8,0.0,0.41715,0.00013,29.05202]
[1776799803101,41.54,75786.8,0.0,0.41715,0.00013,29.05202]
[1776799803245,41.54,75786.8,0.0,0.41715,0.00013,29.05202]
[1776799803296,41.54,75770.65,0.0,0.41511,0.00013,29.01371]
[1776799804170,41.54,75770.65,0.0,0.41511,0.00013,29.01371]
[1776799804197,41.54,75763.15,0.0,0.41416,0.00013,28.99567]
[1776799804489,41.54,75763.15,0.0,0.41416,0.00013,28.99567]
[1776799804515,41.54,75763.15,0.0,0.41416,0.00013,28.99567]
[1776799805151,41.54,75763.15,0.0,0.41416,0.00013,28.99568]
[1776799810194,41.54,75763.67,0.0,0.41423,0.00013,28.99699]
[1776799811132,41.54,75763.76,0.0,0.41424,0.00013,28.99721]
[1776799816230,41.54,75770.24,0.0,0.41506,0.00013,29.01284]
[1776799817928,41.54,75769.32,0.0,0.41495,0.00013,29.01064]
[1776799819562,41.54,75762.33,0.0,0.41407,0.00013,28.99382]
[1776799820259,41.54,75755.34,0.0,0.41319,0.00013,28.97686]
[1776799821016,41.54,75755.34,0.0,0.41319,0.00013,28.97686]
[1776799821267,41.54,75755.86,0.0,0.41325,0.00013,28.97815]
[1776799821811,41.54,75755.86,0.0,0.41325,0.00013,28.97815]
[1776799822374,41.54,75755.88,0.0,0.41326,0.00013,28.97822]
[1776799827385,41.54,75759.41,0.0,0.41371,0.00013,28.98688]
[1776799832443,41.55,75765.26,0.0,0.41444,0.00013,28.9981]
[1776799832505,41.55,75766.77,0.0,0.41463,0.00013,29.00174]
[1776799833350,41.55,75766.77,0.0,0.41463,0.00013,29.00175]
[1776799837379,41.55,75759.3,0.0,0.41369,0.00013,28.98375]
[1776799842414,41.55,75753.47,0.0,0.41296,0.00013,28.96965]
[1776799842604,41.55,75753.47,0.0,0.41296,0.00013,28.96965]
[1776799843420,41.55,75751.98,0.0,0.41278,0.00013,28.96598]
[1776799848457,41.55,75753.53,0.0,0.41296,0.00013,28.96964]
[1776799849168,41.55,75753.53,0.0,0.41296,0.00013,28.96964]
[1776799850126,41.55,75752.28,0.0,0.4128,0.00013,28.96655]
[1776799850148,41.55,75752.28,0.0,0.4128,0.00013,28.96655]
[1776799850473,41.55,75747.27,0.0,0.41217,0.00013,28.95423]
[1776799850582,41.55,75747.27,0.0,0.41217,0.00013,28.95423]
[1776799850633,41.55,75747.27,0.0,0.41217,0.00013,28.95423]
[1776799852368,41.54,75741.99,0.0,0.4115,0.00013,28.94117]
[1776799854566,41.54,75734.49,0.0,0.41056,0.00013,28.92249]
[1776799860709,41.54,75735.37,0.0,0.41067,0.00013,28.92465]
[1776799868596,41.54,75726.31,0.0,0.40952,0.00013,28.90187]
[1776799873631,41.54,75729.56,0.0,0.40993,0.00013,28.91003]
[1776799875036,41.54,75729.56,0.0,0.40993,0.00013,28.91003]
[1776799875310,41.54,75729.56,0.0,0.40993,0.00013,28.91003]
[1776799878217,41.54,75722.02,0.0,0.40898,0.00013,28.891]
[1776799878605,41.54,75722.02,0.0,0.40898,0.00013,28.891]
[1776799881087,41.54,75724.63,0.0,0.40931,0.00013,28.8976]
[1776799885137,41.54,75726.19,0.0,0.40951,0.00013,28.90154]
[1776799891216,41.54,75726.19,0.0,0.40951,0.00013,28.90153]
[1776799896792,41.54,75726.14,0.0,0.40949,0.00013,28.89835]
[1776799899368,41.54,75723.42,0.0,0.40915,0.00013,28.89147]
[1776799899430,41.54,75722.06,0.0,0.40898,0.00013,28.88803]
[1776799900011,41.54,75710.65,0.0,0.40754,0.00013,28.85893]
[1776799900563,41.54,75710.65,0.0,0.40754,0.00013,28.85893]
[1776799900627,41.54,75710.65,0.0,0.40754,0.00013,28.85893]
[1776799901361,41.54,75710.65,0.0,0.40754,0.00013,28.85893]
[1776799901427,41.54,75701.66,0.0,0.40641,0.00013,28.8357]
[1776799901762,41.54,75701.66,0.0,0.40641,0.00013,28.8357]
[1776799902020,41.54,75704.51,0.0,0.40677,0.00013,28.84306]
[1776799904401,41.54,75707.55,0.0,0.40715,0.00013,28.85088]
[1776799904491,41.54,75707.55,0.0,0.40715,0.00013,28.85088]
[1776799904544,41.54,75706.97,0.0,0.40707,0.00013,28.84938]
[1776799905398,41.54,75706.97,0.0,0.40707,0.00013,28.84938]
[1776799909621,41.54,75714.92,0.0,0.40807,0.00013,28.86972]
[1776799915930,41.54,75715.81,0.0,0.40818,0.00013,28.87193]
[1776799920965,41.54,75713.26,0.0,0.40786,0.00013,28.86539]
[1776799926000,41.53,75705.02,0.0,0.40682,0.00013,28.84416]
[1776799928027,41.53,75701.5,0.0,0.40637,0.00013,28.835]
[1776799931047,41.53,75708.9,0.0,0.4073,0.00013,28.85405]
[1776799934068,41.53,75700.76,0.0,0.40627,0.00013,28.83298]
[1776799935465,41.53,75700.76,0.0,0.40627,0.00013,28.83298]
[1776799935487,41.53,75700.76,0.0,0.40627,0.00013,28.83298]
[1776799935524,41.53,75701.64,0.0,0.40638,0.00013,28.83524]
[1776799936856,41.53,75701.64,0.0,0.40638,0.00013,28.83523]
[1776799937786,41.53,75703.83,0.0,0.40666,0.00013,28.84089]
[1776799939827,41.53,75710.85,0.0,0.40754,0.00013,28.85894]
[1776799945136,41.53,75705.67,0.0,0.40688,0.00013,28.84557]
[1776799946835,41.53,75702.61,0.0,0.4065,0.00013,28.83766]
[1776799948074,41.53,75700.49,0.0,0.40623,0.00013,28.83215]
[1776799952961,41.53,75700.73,0.0,0.40625,0.00013,28.82965]
[1776799953390,41.53,75696.61,0.0,0.40573,0.00013,28.81891]
[1776799954023,41.53,75696.61,0.0,0.40573,0.00013,28.81891]
[1776799954175,41.53,75696.61,0.0,0.40573,0.00013,28.81891]
[1776799954512,41.53,75696.61,0.0,0.40573,0.00013,28.81891]
[1776799954568,41.53,75696.61,0.0,0.40573,0.00013,28.81891]
[1776799954276,41.52,75685.24,0.0,0.40428,0.00013,28.78878]
[1776799954768,41.52,75685.24,0.0,0.40428,0.00013,28.78878]
[1776799957341,41.51,75683.86,0.0,0.4041,0.00013,28.78487]
[1776799957360,41.51,75683.86,0.0,0.4041,0.00013,28.78487]
[1776799957443,41.51,75684.4,0.0,0.40416,0.00013,28.78616]
[1776799962546,41.51,75682.8,0.0,0.40395,0.00013,28.78176]
[1776799963839,41.51,75682.16,0.0,0.40387,0.00013,28.78005]
[1776799963891,41.51,75682.16,0.0,0.40387,0.00013,28.78005]
[1776799964061,41.51,75682.16,0.0,0.40387,0.00013,28.78005]
[1776799964283,41.51,75681.64,0.0,0.4038,0.00013,28.77866]
[1776799965847,41.51,75683.28,0.0,0.404,0.00013,28.78299]
[1776799965856,41.51,75683.28,0.0,0.404,0.00013,28.78299]
[1776799966597,41.51,75681.5,0.0,0.40378,0.00013,28.77826]
[1776799972259,41.51,75683.46,0.0,0.40402,0.00013,28.78342]
[1776799974734,41.51,75685.1,0.0,0.40423,0.00013,28.78773]
[1776799974748,41.51,75685.1,0.0,0.40423,0.00013,28.78773]
[1776799975402,41.51,75685.1,0.0,0.40423,0.00013,28.78772]
[1776799975693,41.51,75685.1,0.0,0.40423,0.00013,28.78772]
[1776799979873,41.5,75691.15,0.0,0.40498,0.00013,28.80359]
[1776799979899,41.5,75691.15,0.0,0.40498,0.00013,28.80359]
[1776799980810,41.5,75689.81,0.0,0.40482,0.00013,28.80005]
[1776799980823,41.5,75689.81,0.0,0.40482,0.00013,28.80005]
[1776799981473,41.5,75689.81,0.0,0.40482,0.00013,28.80005]
[1776799981487,41.5,75676.19,0.0,0.4031,0.00013,28.76396]
[1776799982392,41.5,75676.19,0.0,0.4031,0.00013,28.76396]
[1776799982431,41.5,75676.19,0.0,0.4031,0.00013,28.76396]
[1776799982449,41.5,75676.19,0.0,0.40311,0.00013,28.764]
[1776799983460,41.5,75665.46,0.0,0.40176,0.00013,28.73516]
[1776799986348,41.5,75662.38,0.0,0.40137,0.00013,28.72674]
[1776799986421,41.5,75662.38,0.0,0.40137,0.00013,28.72674]
[1776799992492,41.5,75658.31,0.0,0.40084,0.00013,28.71542]
[1776799992576,41.49,75657.48,0.0,0.40073,0.00013,28.71312]
[1776799995735,41.49,75659.16,0.0,0.40094,0.00013,28.71754]
[1776799995757,41.49,75659.16,0.0,0.40094,0.00013,28.71754]
[1776800000612,41.49,75653.91,0.0,0.40027,0.00013,28.70305]
[1776800000604,41.49,75634.7,0.0,0.39786,0.00013,28.65]
[1776800000964,41.49,75634.7,0.0,0.39786,0.00013,28.65]
[1776800001001,41.49,75634.7,0.0,0.39786,0.00013,28.65]
[1776800001586,41.49,75635.11,0.0,0.39791,0.00013,28.6511]
[1776800001837,41.49,75635.11,0.0,0.39791,0.00013,28.6511]
[1776800001895,41.49,75635.11,0.0,0.39791,0.00013,28.6511]
[1776800001960,41.49,75635.11,0.0,0.39791,0.00013,28.6511]
[1776800002612,41.49,75635.11,0.0,0.39791,0.00013,28.6511]
[1776800002594,41.49,75628.29,0.0,0.39705,0.00013,28.63203]
[1776800003600,41.49,75628.29,0.0,0.39705,0.00013,28.63201]
[1776800004334,41.49,75628.29,0.0,0.39705,0.00013,28.63201]
[1776800009654,41.49,75626.22,0.0,0.39679,0.00013,28.62617]
[1776800010026,41.49,75626.22,0.0,0.39679,0.00013,28.62617]
[1776800010081,41.49,75626.22,0.0,0.39679,0.00013,28.62617]
[1776800010156,41.49,75626.22,0.0,0.39679,0.00013,28.62617]
[1776800010707,41.49,75626.22,0.0,0.39679,0.00013,28.62616]
[1776800011667,41.49,75638.23,0.0,0.39828,0.00013,28.65666]
[1776800011919,41.49,75638.23,0.0,0.39828,0.00013,28.65666]
[1776800012804,41.49,75638.96,0.0,0.39837,0.00013,28.65867]
[1776800013678,41.48,75638.49,0.0,0.39831,0.00013,28.65734]
[1776800014071,41.48,75638.49,0.0,0.39831,0.00013,28.65734]
[1776800014120,41.48,75638.49,0.0,0.39831,0.00013,28.65734]
[1776800014478,41.48,75638.49,0.0,0.39831,0.00013,28.65734]
[1776800016789,41.48,75641.04,0.0,0.39863,0.00013,28.66435]
[1776800017634,41.48,75641.66,0.0,0.39871,0.00013,28.66604]
[1776800018652,41.48,75641.66,0.0,0.39871,0.00013,28.66604]
[1776800019648,41.48,75641.95,0.0,0.39874,0.00013,28.66682]
[1776800019663,41.48,75641.95,0.0,0.39874,0.00013,28.66682]
[1776800019661,41.48,75637.66,0.0,0.39821,0.00013,28.65493]
[1776800020679,41.48,75637.28,0.0,0.39816,0.00013,28.65392]
[1776800023251,41.48,75636.79,0.0,0.3981,0.00013,28.65252]
[1776800023671,41.48,75636.79,0.0,0.3981,0.00013,28.65252]
[1776800024770,41.48,75635.88,0.0,0.39798,0.00013,28.64995]
[1776800026056,41.48,75635.93,0.0,0.39799,0.00013,28.65009]
[1776800026120,41.48,75635.93,0.0,0.39799,0.00013,28.65009]
[1776800026145,41.48,75630.27,0.0,0.39728,0.00013,28.63427]
[1776800026960,41.48,75630.27,0.0,0.39728,0.00013,28.63427]
[1776800026997,41.48,75630.27,0.0,0.39728,0.00013,28.63427]
[1776800027028,41.48,75630.27,0.0,0.39728,0.00013,28.63427]
[1776800027403,41.48,75630.27,0.0,0.39728,0.00013,28.63427]
[1776800027413,41.48,75630.27,0.0,0.39728,0.00013,28.63427]
[1776800027693,41.48,75620.5,0.0,0.39605,0.00013,28.60674]
[1776800028116,41.48,75620.5,0.0,0.39605,0.00013,28.60674]
[1776800028192,41.48,75620.5,0.0,0.39605,0.00013,28.60674]
[1776800028210,41.48,75620.5,0.0,0.39605,0.00013,28.60674]
[1776800028512,41.48,75620.5,0.0,0.39605,0.00013,28.60674]
[1776800028523,41.48,75620.5,0.0,0.39605,0.00013,28.60674]
[1776800028565,41.48,75620.5,0.0,0.39605,0.00013,28.60674]
[1776800029267,41.48,75617.26,0.0,0.39564,0.00013,28.5975]
[1776800029344,41.48,75617.26,0.0,0.39564,0.00013,28.5975]
[1776800030956,41.48,75622.52,0.0,0.3963,0.00013,28.61239]
[1776800031263,41.48,75622.52,0.0,0.3963,0.00013,28.61239]
[1776800031365,41.48,75622.9,0.0,0.39635,0.00013,28.61348]
[1776800031910,41.48,75622.9,0.0,0.39635,0.00013,28.61348]
[1776800037845,41.48,75622.18,0.0,0.39626,0.00013,28.6115]
[1776800039046,41.48,75622.18,0.0,0.39626,0.00013,28.6115]
[1776800040851,41.48,75623.13,0.0,0.39638,0.00013,28.6142]
[1776800041418,41.48,75623.13,0.0,0.39638,0.00013,28.6142]
[1776800041490,41.48,75623.13,0.0,0.39638,0.00013,28.6142]
[1776800041505,41.48,75623.13,0.0,0.39638,0.00013,28.6142]
[1776800041562,41.48,75623.13,0.0,0.39638,0.00013,28.6142]
[1776800041584,41.48,75621.98,0.0,0.39624,0.00013,28.61098]
[1776800042229,41.48,75621.98,0.0,0.39624,0.00013,28.61098]
[1776800042238,41.48,75621.98,0.0,0.39624,0.00013,28.61098]
[1776800042494,41.48,75621.98,0.0,0.39624,0.00013,28.61098]
[1776800042515,41.48,75621.98,0.0,0.39624,0.00013,28.61098]
[1776800042534,41.48,75621.98,0.0,0.39624,0.00013,28.61098]
[1776800042606,41.48,75608.44,0.0,0.39454,0.00013,28.57245]
[1776800044374,41.48,75602.38,0.0,0.39379,0.00012,28.55507]
[1776800044502,41.48,75602.38,0.0,0.39379,0.00012,28.55507]
[1776800044554,41.48,75596.52,0.0,0.39305,0.00012,28.53809]
[1776800045759,41.48,75596.52,0.0,0.39305,0.00012,28.53809]
[1776800046052,41.48,75596.52,0.0,0.39305,0.00012,28.53809]
[1776800047191,41.48,75593.12,0.0,0.39262,0.00012,28.52802]
[1776800047283,41.47,75595.02,0.0,0.39284,0.00012,28.53322]
[1776800047788,41.47,75595.02,0.0,0.39284,0.00012,28.53322]
[1776800047830,41.47,75595.02,0.0,0.39284,0.00012,28.53322]
[1776800047899,41.47,75595.02,0.0,0.39284,0.00012,28.53322]
[1776800048171,41.47,75599.14,0.0,0.39335,0.00012,28.54512]
[1776800051169,41.47,75602.12,0.0,0.39372,0.00012,28.55369]
[1776800051225,41.47,75602.12,0.0,0.39372,0.00012,28.55369]
[1776800051266,41.47,75602.12,0.0,0.39372,0.00012,28.55369]
[1776800051308,41.47,75602.12,0.0,0.39372,0.00012,28.55369]
[1776800051352,41.47,75599.22,0.0,0.39336,0.00012,28.54526]
[1776800051896,41.47,75599.22,0.0,0.39336,0.00012,28.54526]
[1776800052242,41.47,75599.22,0.0,0.39336,0.00012,28.54526]
[1776800052290,41.47,75599.22,0.0,0.39336,0.00012,28.54526]
[1776800052360,41.47,75608.7,0.0,0.39454,0.00013,28.57248]
[1776800054724,41.47,75608.99,0.0,0.39457,0.00013,28.57327]
[1776800056394,41.47,75602.7,0.0,0.39378,0.00012,28.55514]
[1776800056623,41.47,75600.5,0.0,0.39351,0.00012,28.54876]
[1776800061639,41.46,75594.65,0.0,0.39277,0.00012,28.53174]
[1776800062725,41.46,75593.88,0.0,0.39267,0.00012,28.52948]
[1776800067747,41.46,75590.3,0.0,0.39222,0.00012,28.51896]
[1776800072714,41.46,75602.81,0.0,0.39377,0.00013,28.55201]
[1776800074053,41.46,75602.39,0.0,0.39371,0.00013,28.55076]
[1776800074200,41.46,75602.39,0.0,0.39371,0.00013,28.55076]
[1776800074317,41.46,75602.39,0.0,0.39371,0.00013,28.55076]
[1776800074365,41.46,75602.33,0.0,0.3937,0.00013,28.55055]
[1776800075245,41.46,75602.33,0.0,0.3937,0.00013,28.55055]
[1776800075566,41.46,75603.57,0.0,0.39386,0.00013,28.55408]
[1776800079063,41.46,75605.06,0.0,0.39404,0.00013,28.55828]
[1776800079263,41.46,75605.06,0.0,0.39404,0.00013,28.55828]
[1776800079743,41.46,75605.06,0.0,0.39404,0.00013,28.55828]
[1776800079364,41.45,75607.36,0.0,0.39432,0.00013,28.5648]
[1776800081319,41.45,75606.59,0.0,0.39422,0.00013,28.56255]
[1776800081547,41.45,75603.27,0.0,0.39381,0.00013,28.55297]
[1776800084314,41.45,75599.0,0.0,0.39327,0.00013,28.54062]
[1776800084670,41.45,75591.35,0.0,0.39231,0.00012,28.51838]
[1776800085933,41.45,75591.35,0.0,0.39231,0.00012,28.51836]
[1776800089059,41.45,75593.51,0.0,0.39258,0.00012,28.52458]
[1776800089176,41.45,75593.51,0.0,0.39258,0.00012,28.52458]
[1776800090265,41.45,75592.86,0.0,0.39249,0.00012,28.52267]
[1776800090549,41.45,75592.86,0.0,0.39249,0.00012,28.52267]
[1776800091804,41.45,75583.17,0.0,0.39128,0.00012,28.49433]
[1776800092833,41.45,75580.3,0.0,0.39092,0.00012,28.48584]
[1776800093053,41.45,75580.3,0.0,0.39092,0.00012,28.48584]
[1776800093213,41.45,75580.3,0.0,0.39092,0.00012,28.48584]
[1776800093735,41.45,75580.3,0.0,0.39092,0.00012,28.48584]
[1776800093799,41.45,75572.78,0.0,0.38998,0.00012,28.46365]
[1776800094456,41.45,75572.78,0.0,0.38998,0.00012,28.46365]
[1776800094635,41.45,75563.44,0.0,0.38882,0.00012,28.43587]
[1776800095774,41.45,75563.44,0.0,0.38882,0.00012,28.43587]
[1776800095804,41.45,75561.44,0.0,0.38857,0.00012,28.42992]
[1776800096747,41.45,75561.32,0.0,0.38856,0.00012,28.42959]
[1776800099309,41.45,75560.66,0.0,0.38848,0.00012,28.42769]
[1776800099842,41.45,75559.48,0.0,0.38833,0.00012,28.4241]
[1776800100251,41.45,75559.48,0.0,0.38833,0.00012,28.4241]
[1776800100655,41.45,75559.48,0.0,0.38833,0.00012,28.4241]
[1776800100717,41.45,75559.48,0.0,0.38833,0.00012,28.4241]
[1776800100727,41.45,75556.26,0.0,0.38793,0.00012,28.41438]
[1776800101768,41.45,75556.26,0.0,0.38793,0.00012,28.41438]
[1776800101783,41.45,75556.26,0.0,0.38793,0.00012,28.41438]
[1776800102247,41.45,75556.25,0.0,0.38792,0.00012,28.41431]
[1776800102563,41.45,75556.25,0.0,0.38792,0.00012,28.41431]
[1776800103911,41.45,75547.66,0.0,0.38685,0.00012,28.38832]
[1776800104371,41.45,75546.71,0.0,0.38673,0.00012,28.38541]
[1776800105482,41.45,75546.71,0.0,0.38673,0.00012,28.38541]
[1776800105688,41.45,75544.03,0.0,0.3864,0.00012,28.37725]
[1776800110727,41.45,75547.1,0.0,0.38677,0.00012,28.38651]
[1776800114022,41.44,75542.44,0.0,0.38619,0.00012,28.37226]
[1776800114083,41.44,75542.44,0.0,0.38619,0.00012,28.37226]
[1776800114085,41.44,75542.44,0.0,0.38619,0.00012,28.37226]
[1776800114351,41.44,75542.44,0.0,0.38619,0.00012,28.37226]
[1776800114543,41.44,75542.44,0.0,0.38619,0.00012,28.37226]
[1776800114757,41.44,75542.44,0.0,0.38619,0.00012,28.37226]
[1776800114604,41.44,75536.31,0.0,0.38543,0.00012,28.35352]
[1776800115251,41.44,75536.31,0.0,0.38543,0.00012,28.35352]
[1776800115321,41.44,75536.31,0.0,0.38543,0.00012,28.35352]
[1776800115706,41.44,75532.23,0.0,0.38492,0.00012,28.34096]
[1776800116852,41.44,75532.21,0.0,0.38491,0.00012,28.34086]
[1776800117704,41.44,75532.35,0.0,0.38493,0.00012,28.34125]
[1776800119577,41.44,75532.35,0.0,0.38493,0.00012,28.34121]
[1776800119636,41.44,75532.35,0.0,0.38493,0.00012,28.34121]
[1776800119655,41.44,75532.35,0.0,0.38493,0.00012,28.34121]
[1776800119701,41.44,75524.57,0.0,0.38396,0.00012,28.31718]
[1776800120083,41.44,75524.57,0.0,0.38396,0.00012,28.31718]
[1776800120623,41.44,75524.57,0.0,0.38396,0.00012,28.31718]
[1776800120783,41.44,75524.57,0.0,0.38396,0.00012,28.31718]
[1776800120725,41.44,75517.44,0.0,0.38307,0.00012,28.29497]
[1776800121073,41.44,75517.44,0.0,0.38307,0.00012,28.29497]
[1776800121150,41.44,75517.44,0.0,0.38307,0.00012,28.29497]
[1776800121187,41.44,75517.44,0.0,0.38307,0.00012,28.29497]
[1776800121446,41.44,75517.44,0.0,0.38307,0.00012,28.29491]
[1776800122216,41.44,75517.44,0.0,0.38307,0.00012,28.29491]
[1776800122297,41.44,75517.44,0.0,0.38307,0.00012,28.29491]
[1776800122554,41.44,75517.44,0.0,0.38307,0.00012,28.29491]
[1776800122579,41.44,75517.44,0.0,0.38307,0.00012,28.29491]
[1776800122593,41.44,75504.69,0.0,0.38148,0.00012,28.25495]
[1776800125686,41.44,75505.43,0.0,0.38157,0.00012,28.2572]
[1776800125698,41.44,75505.43,0.0,0.38157,0.00012,28.2572]
[1776800125747,41.44,75505.43,0.0,0.38157,0.00012,28.2572]
[1776800125782,41.44,75508.99,0.0,0.38201,0.00012,28.26834]
[1776800126347,41.44,75508.99,0.0,0.38201,0.00012,28.26834]
[1776800126624,41.44,75508.99,0.0,0.38201,0.00012,28.26834]
[1776800126680,41.44,75508.99,0.0,0.38201,0.00012,28.26834]
[1776800126709,41.44,75508.99,0.0,0.38201,0.00012,28.26834]
[1776800126725,41.44,75516.65,0.0,0.38296,0.00012,28.29225]
[1776800127247,41.44,75516.65,0.0,0.38296,0.00012,28.29225]
[1776800128182,41.44,75516.65,0.0,0.38296,0.00012,28.29219]
[1776800128556,41.44,75516.65,0.0,0.38296,0.00012,28.29219]
[1776800128686,41.43,75520.03,0.0,0.38337,0.00012,28.30265]
[1776800130269,41.43,75515.22,0.0,0.38277,0.00012,28.2876]
[1776800130517,41.43,75515.22,0.0,0.38277,0.00012,28.28755]
[1776800132524,41.43,75506.11,0.0,0.38162,0.00012,28.25584]
[1776800133096,41.43,75506.11,0.0,0.38162,0.00012,28.25584]
[1776800133600,41.43,75506.11,0.0,0.38162,0.00012,28.25584]
[1776800134243,41.43,75505.9,0.0,0.38159,0.00012,28.25515]
[1776800134248,41.43,75505.9,0.0,0.38159,0.00012,28.25515]
[1776800134538,41.43,75505.9,0.0,0.38159,0.00012,28.25511]
[1776800136960,41.43,75505.39,0.0,0.38153,0.00012,28.25343]
[1776800138716,41.43,75502.04,0.0,0.38111,0.00012,28.24284]
[1776800140211,41.43,75496.46,0.0,0.38041,0.00012,28.22514]
[1776800140237,41.43,75496.46,0.0,0.38041,0.00012,28.22514]
[1776800140318,41.43,75496.46,0.0,0.38041,0.00012,28.22514]
[1776800140391,41.43,75496.46,0.0,0.38041,0.00012,28.22514]
[1776800140661,41.43,75505.77,0.0,0.38157,0.00012,28.25454]
[1776800142345,41.43,75505.77,0.0,0.38157,0.00012,28.2545]
[1776800142593,41.43,75508.85,0.0,0.38195,0.00012,28.26414]
[1776800144321,41.43,75508.23,0.0,0.38187,0.00012,28.26215]
[1776800144411,41.43,75508.23,0.0,0.38187,0.00012,28.26215]
[1776800144797,41.43,75508.23,0.0,0.38187,0.00012,28.26215]
[1776800144609,41.43,75508.08,0.0,0.38185,0.00012,28.26164]
[1776800145478,41.43,75508.08,0.0,0.38185,0.00012,28.26164]
[1776800145511,41.43,75508.08,0.0,0.38185,0.00012,28.26164]
[1776800145753,41.43,75508.08,0.0,0.38185,0.00012,28.26164]
[1776800145804,41.43,75497.36,0.0,0.38052,0.00012,28.22776]
[1776800145889,41.43,75497.36,0.0,0.38052,0.00012,28.22776]
[1776800146622,41.43,75497.5,0.0,0.38053,0.00012,28.22818]
[1776800147025,41.43,75497.5,0.0,0.38053,0.00012,28.22818]
[1776800147041,41.43,75497.5,0.0,0.38053,0.00012,28.22818]
[1776800147051,41.43,75497.5,0.0,0.38053,0.00012,28.22818]
[1776800147084,41.43,75497.5,0.0,0.38053,0.00012,28.22818]
[1776800147382,41.43,75497.5,0.0,0.38053,0.00012,28.22818]
[1776800147765,41.43,75481.45,0.0,0.37854,0.00012,28.17695]
[1776800148111,41.43,75481.45,0.0,0.37854,0.00012,28.17695]
[1776800148135,41.43,75481.45,0.0,0.37854,0.00012,28.17695]
[1776800148144,41.43,75481.45,0.0,0.37854,0.00012,28.17695]
[1776800148149,41.43,75481.45,0.0,0.37854,0.00012,28.17695]
[1776800148645,41.43,75481.45,0.0,0.37854,0.00012,28.17695]
[1776800150078,41.43,75481.96,0.0,0.37861,0.00012,28.1786]
[1776800150155,41.43,75481.96,0.0,0.37861,0.00012,28.1786]
[1776800150457,41.43,75481.96,0.0,0.37861,0.00012,28.1786]
[1776800150665,41.43,75479.86,0.0,0.37835,0.00012,28.17185]
[1776800152699,41.43,75487.87,0.0,0.37934,0.00012,28.19754]
[1776800153127,41.43,75487.87,0.0,0.37934,0.00012,28.19754]
[1776800153219,41.43,75487.87,0.0,0.37934,0.00012,28.19754]
[1776800153824,41.43,75487.87,0.0,0.37934,0.00012,28.19754]
[1776800153833,41.43,75487.87,0.0,0.37934,0.00012,28.19754]
[1776800153904,41.43,75492.45,0.0,0.37991,0.00012,28.21215]
[1776800154168,41.43,75492.45,0.0,0.37991,0.00012,28.21215]
[1776800154190,41.43,75492.45,0.0,0.37991,0.00012,28.21215]
[1776800154678,41.43,75492.45,0.0,0.37991,0.00012,28.21214]
[1776800155565,41.43,75492.45,0.0,0.37991,0.00012,28.21214]
[1776800157876,41.42,75499.98,0.0,0.38084,0.00012,28.23597]
[1776800158412,41.42,75499.98,0.0,0.38084,0.00012,28.23597]
[1776800158929,41.42,75496.11,0.0,0.38036,0.00012,28.22368]
[1776800159073,41.42,75496.11,0.0,0.38036,0.00012,28.22368]
[1776800159083,41.42,75496.11,0.0,0.38036,0.00012,28.22368]
[1776800159155,41.42,75496.11,0.0,0.38036,0.00012,28.22368]
[1776800159173,41.42,75496.11,0.0,0.38036,0.00012,28.22368]
[1776800159996,41.42,75496.38,0.0,0.38039,0.00012,28.22451]
[1776800160012,41.42,75496.38,0.0,0.38039,0.00012,28.22451]
[1776800160581,41.42,75496.38,0.0,0.38039,0.00012,28.22451]
[1776800160719,41.42,75485.07,0.0,0.37898,0.00012,28.18843]
[1776800161477,41.42,75485.07,0.0,0.37898,0.00012,28.18843]
[1776800161656,41.42,75485.07,0.0,0.37898,0.00012,28.18843]
[1776800161803,41.42,75470.63,0.0,0.3772,0.00012,28.1419]
[1776800162647,41.42,75470.63,0.0,0.3772,0.00012,28.1419]
[1776800162721,41.42,75470.63,0.0,0.3772,0.00012,28.1419]
[1776800162822,41.42,75464.74,0.0,0.37646,0.00012,28.12267]
[1776800163063,41.42,75464.74,0.0,0.37646,0.00012,28.12267]
[1776800163157,41.42,75464.74,0.0,0.37646,0.00012,28.12267]
[1776800163203,41.42,75464.74,0.0,0.37646,0.00012,28.12267]
[1776800163553,41.42,75464.74,0.0,0.37646,0.00012,28.12267]
[1776800163844,41.41,75460.02,0.0,0.37585,0.00012,28.10659]
[1776800164013,41.41,75460.02,0.0,0.37585,0.00012,28.10659]
[1776800164086,41.41,75460.02,0.0,0.37585,0.00012,28.10659]
[1776800164764,41.41,75458.56,0.0,0.37567,0.00012,28.10176]
[1776800165722,41.41,75458.56,0.0,0.37567,0.00012,28.10176]
[1776800170425,41.41,75462.41,0.0,0.37614,0.00012,28.11419]
[1776800170440,41.41,75462.41,0.0,0.37614,0.00012,28.11419]
[1776800170825,41.41,75462.41,0.0,0.37614,0.00012,28.11419]
[1776800170790,41.41,75464.74,0.0,0.37643,0.00012,28.12184]
[1776800174533,41.41,75470.58,0.0,0.37716,0.00012,28.14094]
[1776800174758,41.41,75470.58,0.0,0.37716,0.00012,28.14094]
[1776800174806,41.41,75470.58,0.0,0.37716,0.00012,28.14094]
[1776800174824,41.41,75468.07,0.0,0.37685,0.00012,28.13282]
[1776800176788,41.41,75464.9,0.0,0.37645,0.00012,28.12252]
[1776800176837,41.41,75460.39,0.0,0.3759,0.00012,28.10782]
[1776800176967,41.41,75460.39,0.0,0.3759,0.00012,28.10782]
[1776800177024,41.41,75460.39,0.0,0.3759,0.00012,28.10782]
[1776800178778,41.41,75459.56,0.0,0.3758,0.00012,28.10514]
[1776800178851,41.41,75458.78,0.0,0.3757,0.00012,28.10262]
[1776800180040,41.42,75460.42,0.0,0.37591,0.00012,28.10803]
[1776800181352,41.42,75460.3,0.0,0.37589,0.00012,28.10767]
[1776800182948,41.42,75466.24,0.0,0.37663,0.00012,28.12713]
[1776800183024,41.42,75466.24,0.0,0.37663,0.00012,28.12713]
[1776800183185,41.42,75466.24,0.0,0.37663,0.00012,28.12713]
[1776800183248,41.42,75466.24,0.0,0.37663,0.00012,28.12713]
[1776800183285,41.42,75466.24,0.0,0.37663,0.00012,28.12713]
[1776800183524,41.42,75466.24,0.0,0.37663,0.00012,28.12713]
[1776800183867,41.42,75470.66,0.0,0.37718,0.00012,28.14153]
[1776800183884,41.42,75470.66,0.0,0.37718,0.00012,28.14153]
[1776800183943,41.42,75470.66,0.0,0.37718,0.00012,28.14153]
[1776800184847,41.42,75470.66,0.0,0.37718,0.00012,28.14153]
[1776800184644,41.42,75487.19,0.0,0.37924,0.00012,28.19501]
[1776800185287,41.42,75487.19,0.0,0.37924,0.00012,28.19501]
[1776800185357,41.42,75487.19,0.0,0.37924,0.00012,28.19501]
[1776800185389,41.42,75487.19,0.0,0.37924,0.00012,28.19501]
[1776800185726,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800186090,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800186122,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800186331,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800186420,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800186577,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800186702,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800186790,41.42,75489.1,0.0,0.37947,0.00012,28.20111]
[1776800187196,41.42,75486.02,0.0,0.37909,0.00012,28.19125]
[1776800187238,41.42,75486.02,0.0,0.37909,0.00012,28.19125]
[1776800187270,41.42,75486.02,0.0,0.37909,0.00012,28.19125]
[1776800187297,41.42,75486.02,0.0,0.37909,0.00012,28.19125]
[1776800187329,41.42,75486.02,0.0,0.37909,0.00012,28.19125]
[1776800187693,41.42,75486.02,0.0,0.37909,0.00012,28.19125]
[1776800187813,41.42,75486.02,0.0,0.37909,0.00012,28.19125]
[1776800187872,41.42,75480.71,0.0,0.37843,0.00012,28.17421]
[1776800188785,41.42,75466.85,0.0,0.37672,0.00012,28.12939]
[1776800189880,41.42,75466.85,0.0,0.37672,0.00012,28.12939]
[1776800189888,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800189890,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190277,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190360,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190475,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190700,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190763,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190788,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190819,41.42,75459.24,0.0,0.37578,0.00012,28.1046]
[1776800190834,41.42,75460.18,0.0,0.3759,0.00012,28.10772]
[1776800192410,41.42,75460.18,0.0,0.3759,0.00012,28.10772]
[1776800192466,41.42,75460.18,0.0,0.3759,0.00012,28.10772]
[1776800192621,41.42,75454.34,0.0,0.37516,0.00012,28.08559]
[1776800193332,41.42,75454.34,0.0,0.37516,0.00012,28.08559]
[1776800193354,41.42,75454.34,0.0,0.37516,0.00012,28.08559]
[1776800193723,41.42,75454.34,0.0,0.37516,0.00012,28.08559]
[1776800193822,41.42,75454.34,0.0,0.37516,0.00012,28.08559]
[1776800193935,41.42,75454.34,0.0,0.37516,0.00012,28.08559]
[1776800193834,41.42,75459.99,0.0,0.37586,0.00012,28.10411]
[1776800194098,41.42,75459.99,0.0,0.37586,0.00012,28.10411]
[1776800194322,41.42,75459.99,0.0,0.37586,0.00012,28.10411]
[1776800194843,41.42,75424.67,0.0,0.3715,0.00012,27.98701]
[1776800194924,41.42,75424.67,0.0,0.3715,0.00012,27.98701]
[1776800195139,41.42,75424.67,0.0,0.3715,0.00012,27.98701]
[1776800195630,41.42,75424.67,0.0,0.3715,0.00012,27.98701]
[1776800195706,41.42,75387.38,0.0,0.36692,0.00012,27.85978]
[1776800196448,41.42,75387.38,0.0,0.36692,0.00012,27.85978]
[1776800196784,41.42,75387.38,0.0,0.36692,0.00012,27.85978]
[1776800196800,41.43,75392.87,0.0,0.3676,0.00012,27.87892]
[1776800197048,41.43,75392.87,0.0,0.3676,0.00012,27.87892]
[1776800197412,41.43,75392.87,0.0,0.3676,0.00012,27.87892]
[1776800197787,41.43,75392.87,0.0,0.3676,0.00012,27.87892]
[1776800197795,41.43,75383.7,0.0,0.36647,0.00012,27.84719]
[1776800198084,41.43,75383.7,0.0,0.36647,0.00012,27.84719]
[1776800198809,41.43,75383.7,0.0,0.36647,0.00012,27.84719]
[1776800198793,41.43,75374.61,0.0,0.36535,0.00012,27.81554]
[1776800199001,41.43,75374.61,0.0,0.36535,0.00012,27.81554]
[1776800200007,41.43,75374.61,0.0,0.36535,0.00012,27.81554]
[1776800200214,41.43,75374.61,0.0,0.36535,0.00012,27.81554]
[1776800200237,41.43,75374.61,0.0,0.36535,0.00012,27.81554]
[1776800200373,41.43,75374.61,0.0,0.36535,0.00012,27.81554]
[1776800200402,41.43,75374.61,0.0,0.36535,0.00012,27.81554]
[1776800200407,41.43,75397.08,0.0,0.36812,0.00012,27.89349]
[1776800201531,41.43,75397.08,0.0,0.36812,0.00012,27.89349]
[1776800201606,41.43,75397.08,0.0,0.36812,0.00012,27.89349]
[1776800201632,41.42,75407.49,0.0,0.36939,0.00012,27.92895]
[1776800202217,41.42,75407.49,0.0,0.36939,0.00012,27.92895]
[1776800202277,41.42,75407.49,0.0,0.36939,0.00012,27.92895]
[1776800202444,41.42,75408.62,0.0,0.36953,0.00012,27.93274]
[1776800203447,41.42,75408.62,0.0,0.36953,0.00012,27.93274]
[1776800203469,41.42,75408.62,0.0,0.36953,0.00012,27.93274]
[1776800203745,41.42,75408.75,0.0,0.36954,0.00012,27.93311]
[1776800203950,41.42,75408.75,0.0,0.36954,0.00012,27.93311]
[1776800204283,41.42,75408.75,0.0,0.36954,0.00012,27.93311]
[1776800204481,41.42,75408.75,0.0,0.36954,0.00012,27.93311]
[1776800204699,41.42,75408.75,0.0,0.36954,0.00012,27.93311]
[1776800204770,41.42,75408.75,0.0,0.36954,0.00012,27.93311]
[1776800204883,41.42,75408.75,0.0,0.36954,0.00012,27.93311]
[1776800204866,41.42,75372.68,0.0,0.36511,0.00012,27.80866]
[1776800205642,41.42,75372.68,0.0,0.36511,0.00012,27.80866]
[1776800205676,41.42,75355.82,0.0,0.36305,0.00012,27.74933]
[1776800206353,41.42,75355.82,0.0,0.36305,0.00012,27.74933]
[1776800206455,41.42,75353.65,0.0,0.36278,0.00012,27.74169]
[1776800207961,41.42,75355.93,0.0,0.36306,0.00012,27.74977]
[1776800208181,41.43,75355.14,0.0,0.36297,0.00012,27.74703]
[1776800210685,41.43,75356.87,0.0,0.36318,0.00012,27.7532]
[1776800210913,41.43,75356.87,0.0,0.36318,0.00012,27.7532]
[1776800211090,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211208,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211258,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211334,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211421,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211573,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211679,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211767,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211806,41.43,75357.18,0.0,0.36322,0.00012,27.75441]
[1776800211875,41.43,75339.65,0.0,0.36108,0.00012,27.692]
[1776800212025,41.43,75339.65,0.0,0.36108,0.00012,27.692]
[1776800212593,41.42,75332.83,0.0,0.36023,0.00012,27.66711]
[1776800214523,41.42,75335.29,0.0,0.36053,0.00012,27.67596]
[1776800215180,41.42,75338.71,0.0,0.36094,0.00012,27.68808]
[1776800215237,41.42,75338.71,0.0,0.36094,0.00012,27.68808]
[1776800215296,41.42,75338.71,0.0,0.36094,0.00012,27.68808]
[1776800215300,41.42,75338.71,0.0,0.36094,0.00012,27.68808]
[1776800215389,41.42,75338.71,0.0,0.36094,0.00012,27.68808]
[1776800215487,41.42,75338.71,0.0,0.36094,0.00012,27.68808]
[1776800215503,41.42,75340.17,0.0,0.36112,0.00012,27.69328]
[1776800216241,41.42,75340.17,0.0,0.36112,0.00012,27.69328]
[1776800216297,41.42,75340.17,0.0,0.36112,0.00012,27.69328]
[1776800216415,41.42,75340.17,0.0,0.36112,0.00012,27.69328]
[1776800216676,41.42,75340.17,0.0,0.36112,0.00012,27.69328]
[1776800216814,41.42,75340.17,0.0,0.36112,0.00012,27.69328]
[1776800216929,41.42,75350.91,0.0,0.36243,0.00012,27.73157]
[1776800217691,41.42,75337.18,0.0,0.36076,0.00012,27.68269]
[1776800218231,41.42,75337.18,0.0,0.36076,0.00012,27.68269]
[1776800218332,41.42,75333.67,0.0,0.36033,0.00012,27.67018]
[1776800220853,41.42,75334.08,0.0,0.36039,0.00012,27.67177]
[1776800222052,41.42,75332.99,0.0,0.36025,0.00012,27.66781]
[1776800222117,41.42,75332.99,0.0,0.36025,0.00012,27.66781]
[1776800222182,41.42,75332.99,0.0,0.36025,0.00012,27.66779]
[1776800225744,41.42,75323.44,0.0,0.35909,0.00012,27.63332]
[1776800227532,41.42,75327.7,0.0,0.35961,0.00012,27.64874]
[1776800227589,41.42,75329.93,0.0,0.35988,0.00012,27.65679]
[1776800228085,41.42,75329.93,0.0,0.35988,0.00012,27.65679]
[1776800228118,41.42,75329.93,0.0,0.35988,0.00012,27.65679]
[1776800228224,41.42,75329.93,0.0,0.35988,0.00012,27.65678]
[1776800230573,41.42,75325.91,0.0,0.35939,0.00012,27.64225]
[1776800230611,41.42,75325.91,0.0,0.35939,0.00012,27.64225]
[1776800230750,41.42,75325.91,0.0,0.35939,0.00012,27.64225]
[1776800230822,41.42,75325.91,0.0,0.35939,0.00012,27.64225]
[1776800230887,41.42,75326.54,0.0,0.35946,0.00012,27.64453]
[1776800231936,41.42,75326.54,0.0,0.35946,0.00012,27.64453]
[1776800232081,41.42,75330.61,0.0,0.35996,0.00012,27.65922]
[1776800232435,41.42,75330.61,0.0,0.35996,0.00012,27.65922]
[1776800232499,41.42,75330.61,0.0,0.35996,0.00012,27.65922]
[1776800232581,41.42,75330.61,0.0,0.35996,0.00012,27.65922]
[1776800232731,41.42,75330.61,0.0,0.35996,0.00012,27.65922]
[1776800232955,41.42,75338.28,0.0,0.3609,0.00012,27.68679]
[1776800233073,41.42,75338.28,0.0,0.3609,0.00012,27.68679]
[1776800233355,41.42,75338.28,0.0,0.3609,0.00012,27.68679]
[1776800233452,41.42,75351.65,0.0,0.36254,0.00012,27.73461]
[1776800235136,41.43,75354.03,0.0,0.36283,0.00012,27.74312]
[1776800235148,41.43,75354.03,0.0,0.36283,0.00012,27.74312]
[1776800235160,41.43,75354.03,0.0,0.36283,0.00012,27.74312]
[1776800235656,41.43,75354.03,0.0,0.36283,0.00012,27.74312]
[1776800235723,41.43,75354.03,0.0,0.36283,0.00012,27.74312]
[1776800235742,41.43,75354.03,0.0,0.36283,0.00012,27.74312]
[1776800235782,41.43,75354.3,0.0,0.36287,0.00012,27.74414]
[1776800238576,41.43,75358.15,0.0,0.36334,0.00012,27.75789]
[1776800238645,41.43,75358.15,0.0,0.36334,0.00012,27.75789]
[1776800239374,41.43,75363.11,0.0,0.36395,0.00012,27.77544]
[1776800239402,41.43,75363.11,0.0,0.36395,0.00012,27.77544]
[1776800239826,41.43,75363.11,0.0,0.36395,0.00012,27.77544]
[1776800239904,41.43,75363.11,0.0,0.36395,0.00012,27.77544]
[1776800240526,41.43,75357.04,0.0,0.36321,0.00012,27.75393]
[1776800240864,41.43,75360.68,0.0,0.36365,0.00012,27.76672]
[1776800242407,41.43,75352.23,0.0,0.36262,0.00012,27.73687]
[1776800245670,41.43,75355.64,0.0,0.36304,0.00012,27.74903]
[1776800246790,41.43,75354.94,0.0,0.36295,0.00012,27.74658]
[1776800246796,41.43,75354.94,0.0,0.36295,0.00012,27.74658]
[1776800246802,41.43,75354.94,0.0,0.36295,0.00012,27.74658]
[1776800246862,41.43,75354.94,0.0,0.36295,0.00012,27.74658]
[1776800246933,41.43,75354.46,0.0,0.36289,0.00012,27.74492]
[1776800250374,41.43,75354.35,0.0,0.36289,0.00012,27.74466]
[1776800250427,41.43,75354.35,0.0,0.36289,0.00012,27.74466]
[1776800250436,41.43,75354.35,0.0,0.36289,0.00012,27.74466]
[1776800250475,41.43,75359.61,0.0,0.36353,0.00012,27.7633]
[1776800251717,41.43,75359.61,0.0,0.36353,0.00012,27.7633]
[1776800251801,41.43,75361.86,0.0,0.3638,0.00012,27.76817]
[1776800257189,41.43,75364.34,0.0,0.36411,0.00012,27.77711]
[1776800262466,41.44,75363.33,0.0,0.36399,0.00012,27.77378]
[1776800266061,41.44,75361.76,0.0,0.3638,0.00012,27.76836]
[1776800268028,41.44,75351.06,0.0,0.3625,0.00012,27.73058]
[1776800268394,41.44,75351.06,0.0,0.3625,0.00012,27.73058]
[1776800269260,41.44,75352.91,0.0,0.36272,0.00012,27.7372]
[1776800269615,41.44,75352.91,0.0,0.36272,0.00012,27.7372]
[1776800269632,41.44,75352.91,0.0,0.36272,0.00012,27.7372]
[1776800269659,41.44,75352.91,0.0,0.36272,0.00012,27.7372]
[1776800269720,41.44,75352.91,0.0,0.36272,0.00012,27.7372]
[1776800269725,41.44,75359.15,0.0,0.36349,0.00012,27.75935]
[1776800271087,41.44,75359.15,0.0,0.36349,0.00012,27.7594]
[1776800271856,41.44,75359.15,0.0,0.36349,0.00012,27.7594]
[1776800271949,41.44,75359.15,0.0,0.36349,0.00012,27.7594]
[1776800273373,41.44,75360.03,0.0,0.3636,0.00012,27.76259]
[1776800273439,41.44,75360.03,0.0,0.3636,0.00012,27.76259]
[1776800273784,41.44,75360.03,0.0,0.3636,0.00012,27.76259]
[1776800273792,41.44,75360.03,0.0,0.3636,0.00012,27.76259]
[1776800273865,41.44,75365.1,0.0,0.36423,0.00012,27.78049]
[1776800275539,41.44,75365.1,0.0,0.36423,0.00012,27.78052]
[1776800275551,41.44,75365.1,0.0,0.36423,0.00012,27.78052]
[1776800275737,41.44,75365.1,0.0,0.36423,0.00012,27.78052]
[1776800275802,41.44,75370.63,0.0,0.36491,0.00012,27.79995]
[1776800276416,41.44,75370.63,0.0,0.36491,0.00012,27.79995]
[1776800276474,41.44,75370.63,0.0,0.36491,0.00012,27.79995]
[1776800276557,41.44,75370.63,0.0,0.36491,0.00012,27.79995]
[1776800278017,41.44,75377.45,0.0,0.36575,0.00012,27.82381]
[1776800278579,41.44,75377.45,0.0,0.36575,0.00012,27.82381]
[1776800279448,41.44,75377.45,0.0,0.36575,0.00012,27.82381]
[1776800279918,41.44,75377.45,0.0,0.36575,0.00012,27.82381]
[1776800279993,41.44,75377.45,0.0,0.36575,0.00012,27.82381]
[1776800280064,41.44,75379.86,0.0,0.36604,0.00012,27.8322]
[1776800280523,41.44,75379.86,0.0,0.36604,0.00012,27.8322]
[1776800280624,41.44,75394.71,0.0,0.36787,0.00012,27.88356]
[1776800281509,41.44,75394.71,0.0,0.36787,0.00012,27.88356]
[1776800281847,41.44,75394.71,0.0,0.36787,0.00012,27.88356]
[1776800281941,41.44,75394.71,0.0,0.36787,0.00012,27.88356]
[1776800281954,41.44,75392.73,0.0,0.36762,0.00012,27.87671]
[1776800282461,41.44,75392.73,0.0,0.36762,0.00012,27.87671]
[1776800282504,41.44,75392.73,0.0,0.36762,0.00012,27.87671]
[1776800282853,41.44,75384.66,0.0,0.36663,0.00012,27.8488]
[1776800286173,41.44,75381.15,0.0,0.3662,0.00012,27.83661]
[1776800286239,41.44,75381.15,0.0,0.3662,0.00012,27.83661]
[1776800286558,41.44,75381.15,0.0,0.3662,0.00012,27.83661]
[1776800286607,41.44,75381.15,0.0,0.3662,0.00012,27.83661]
[1776800286634,41.44,75381.47,0.0,0.36624,0.00012,27.83772]
[1776800287981,41.44,75381.47,0.0,0.36624,0.00012,27.83772]
[1776800288171,41.44,75382.38,0.0,0.36635,0.00012,27.84088]
[1776800288267,41.44,75382.38,0.0,0.36635,0.00012,27.84088]
[1776800288275,41.44,75382.38,0.0,0.36635,0.00012,27.84088]
[1776800288649,41.44,75382.97,0.0,0.36642,0.00012,27.84292]
[1776800290153,41.44,75380.58,0.0,0.36613,0.00012,27.83463]
[1776800290664,41.44,75380.58,0.0,0.36613,0.00012,27.83463]
[1776800294355,41.44,75377.01,0.0,0.36569,0.00012,27.82223]
[1776800294384,41.44,75377.01,0.0,0.36569,0.00012,27.82223]
[1776800296372,41.44,75372.02,0.0,0.36508,0.00012,27.80486]
[1776800296519,41.44,75372.02,0.0,0.36508,0.00012,27.80486]
[1776800296523,41.44,75372.02,0.0,0.36508,0.00012,27.80486]
[1776800296552,41.44,75372.02,0.0,0.36508,0.00012,27.80486]
[1776800296866,41.44,75372.02,0.0,0.36508,0.00012,27.80486]
[1776800296909,41.44,75372.02,0.0,0.36508,0.00012,27.80486]
[1776800296968,41.44,75361.92,0.0,0.36384,0.00012,27.76943]
[1776800297137,41.44,75361.92,0.0,0.36384,0.00012,27.76943]
[1776800297568,41.44,75361.92,0.0,0.36384,0.00012,27.76943]
[1776800297603,41.44,75361.92,0.0,0.36384,0.00012,27.76943]
[1776800297674,41.44,75361.92,0.0,0.36384,0.00012,27.76943]
[1776800297694,41.44,75361.92,0.0,0.36384,0.00012,27.76943]
[1776800297790,41.44,75361.92,0.0,0.36384,0.00012,27.76943]
[1776800297920,41.44,75356.52,0.0,0.36318,0.00012,27.75042]
[1776800298285,41.44,75356.52,0.0,0.36318,0.00012,27.75042]
[1776800298371,41.44,75356.52,0.0,0.36318,0.00012,27.75042]
[1776800298613,41.44,75356.52,0.0,0.36318,0.00012,27.75042]
[1776800298829,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800299131,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800299228,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800299290,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800299311,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800299863,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800299898,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800300018,41.44,75348.7,0.0,0.36223,0.00012,27.72268]
[1776800299918,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300064,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300123,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300202,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300279,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300327,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300515,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300544,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300805,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800300954,41.44,75343.06,0.0,0.36153,0.00012,27.70253]
[1776800301001,41.44,75321.06,0.0,0.35885,0.00012,27.62335]
[1776800301144,41.44,75321.06,0.0,0.35885,0.00012,27.62335]
[1776800302176,41.44,75313.95,0.0,0.35798,0.00012,27.59747]
[1776800302256,41.44,75313.95,0.0,0.35798,0.00012,27.59747]
[1776800302750,41.44,75313.6,0.0,0.35793,0.00012,27.59604]
[1776800303759,41.44,75310.64,0.0,0.35757,0.00012,27.58515]
[1776800304141,41.44,75310.64,0.0,0.35757,0.00012,27.58515]
[1776800304350,41.44,75310.64,0.0,0.35757,0.00012,27.58515]
[1776800304973,41.44,75310.64,0.0,0.35757,0.00012,27.58515]
[1776800304763,41.44,75309.44,0.0,0.35742,0.00012,27.58068]
[1776800305184,41.44,75309.44,0.0,0.35742,0.00012,27.58068]
[1776800305263,41.44,75309.44,0.0,0.35742,0.00012,27.58068]
[1776800305716,41.44,75309.44,0.0,0.35742,0.00012,27.58068]
[1776800305950,41.44,75309.44,0.0,0.35742,0.00012,27.58068]
[1776800305969,41.44,75309.44,0.0,0.35742,0.00012,27.58068]
[1776800306006,41.44,75300.83,0.0,0.35637,0.00012,27.54902]
[1776800306409,41.44,75300.83,0.0,0.35637,0.00012,27.54902]
[1776800306522,41.44,75300.83,0.0,0.35637,0.00012,27.54902]
[1776800306592,41.44,75300.83,0.0,0.35637,0.00012,27.54902]
[1776800306681,41.44,75300.83,0.0,0.35637,0.00012,27.54902]
[1776800306807,41.44,75300.83,0.0,0.35637,0.00012,27.54902]
[1776800307309,41.44,75293.77,0.0,0.3555,0.00012,27.52291]
[1776800307798,41.44,75293.77,0.0,0.3555,0.00012,27.52291]
[1776800307812,41.44,75293.77,0.0,0.3555,0.00012,27.52291]
[1776800307925,41.44,75293.77,0.0,0.3555,0.00012,27.52291]
[1776800307963,41.44,75293.77,0.0,0.3555,0.00012,27.52291]
[1776800307976,41.43,75288.24,0.0,0.35481,0.00012,27.50182]
[1776800308795,41.43,75288.24,0.0,0.35481,0.00012,27.50182]
[1776800308830,41.43,75288.24,0.0,0.35481,0.00012,27.50182]
[1776800308876,41.43,75288.24,0.0,0.35481,0.00012,27.50182]
[1776800308922,41.43,75288.24,0.0,0.35481,0.00012,27.50182]
[1776800308975,41.43,75273.6,0.0,0.35303,0.00012,27.44719]
[1776800309349,41.43,75273.6,0.0,0.35303,0.00012,27.44719]
[1776800309802,41.43,75273.6,0.0,0.35303,0.00012,27.44716]
[1776800310468,41.43,75273.6,0.0,0.35303,0.00012,27.44716]
[1776800310816,41.43,75267.61,0.0,0.35231,0.00012,27.4248]
[1776800313397,41.44,75268.77,0.0,0.35245,0.00012,27.42656]
[1776800313575,41.44,75268.77,0.0,0.35245,0.00012,27.42656]
[1776800315181,41.44,75261.37,0.0,0.35155,0.00012,27.39871]
[1776800315343,41.44,75261.37,0.0,0.35155,0.00012,27.39871]
[1776800315464,41.44,75261.37,0.0,0.35155,0.00012,27.39871]
[1776800315590,41.44,75261.37,0.0,0.35155,0.00012,27.39871]
[1776800315773,41.44,75261.37,0.0,0.35155,0.00012,27.39871]
[1776800316029,41.44,75261.37,0.0,0.35155,0.00012,27.39871]
[1776800316009,41.44,75220.12,0.0,0.34657,0.00012,27.2409]
[1776800316229,41.44,75220.12,0.0,0.34657,0.00012,27.2409]
[1776800316992,41.44,75220.12,0.0,0.34657,0.00012,27.2409]
[1776800316991,41.44,75211.62,0.0,0.34554,0.00012,27.20791]
[1776800317166,41.44,75211.62,0.0,0.34554,0.00012,27.20791]
[1776800317968,41.44,75211.62,0.0,0.34554,0.00012,27.20791]
[1776800317973,41.44,75211.23,0.0,0.34549,0.00012,27.20625]
[1776800318354,41.44,75211.23,0.0,0.34549,0.00012,27.20625]
[1776800319669,41.44,75211.23,0.0,0.34549,0.00012,27.20611]
[1776800319737,41.44,75211.23,0.0,0.34549,0.00012,27.20611]
[1776800319745,41.44,75211.23,0.0,0.34549,0.00012,27.20611]
[1776800319855,41.44,75211.23,0.0,0.34549,0.00012,27.20611]
[1776800319908,41.43,75206.88,0.0,0.34496,0.00012,27.18901]
[1776800320322,41.43,75206.88,0.0,0.34496,0.00012,27.18901]
[1776800320386,41.43,75206.88,0.0,0.34496,0.00012,27.18901]
[1776800321046,41.43,75206.88,0.0,0.34496,0.00012,27.18901]
[1776800320889,41.43,75206.88,0.0,0.34495,0.00012,27.18888]
[1776800321506,41.43,75206.88,0.0,0.34495,0.00012,27.18888]
[1776800321895,41.43,75206.88,0.0,0.34495,0.00012,27.18888]
[1776800321949,41.43,75202.68,0.0,0.34444,0.00012,27.17232]
[1776800322665,41.43,75202.68,0.0,0.34444,0.00012,27.17232]
[1776800322927,41.43,75202.68,0.0,0.34444,0.00012,27.17232]
[1776800322979,41.43,75198.36,0.0,0.34392,0.00012,27.15525]
[1776800323312,41.43,75198.36,0.0,0.34392,0.00012,27.15525]
[1776800323382,41.43,75198.36,0.0,0.34392,0.00012,27.15525]
[1776800323599,41.43,75198.36,0.0,0.34392,0.00012,27.15525]
[1776800323912,41.43,75214.67,0.0,0.34588,0.00012,27.21893]
[1776800324392,41.43,75214.67,0.0,0.34588,0.00012,27.21893]
[1776800324909,41.43,75214.67,0.0,0.34588,0.00012,27.21881]
[1776800325175,41.43,75214.67,0.0,0.34588,0.00012,27.21881]
[1776800325247,41.43,75214.67,0.0,0.34588,0.00012,27.21881]
[1776800325260,41.43,75214.67,0.0,0.34588,0.00012,27.21881]
[1776800326550,41.43,75217.81,0.0,0.34626,0.00012,27.23102]
[1776800326599,41.43,75217.81,0.0,0.34626,0.00012,27.23102]
[1776800326733,41.43,75217.81,0.0,0.34626,0.00012,27.23102]
[1776800326926,41.43,75213.17,0.0,0.34569,0.00012,27.21286]
[1776800328652,41.43,75217.31,0.0,0.34619,0.00012,27.22885]
[1776800329466,41.43,75217.31,0.0,0.34618,0.00012,27.22873]
[1776800329521,41.43,75217.31,0.0,0.34618,0.00012,27.22873]
[1776800330790,41.43,75218.99,0.0,0.34638,0.00012,27.23513]
[1776800330797,41.43,75218.99,0.0,0.34638,0.00012,27.23513]
[1776800330976,41.43,75221.39,0.0,0.34667,0.00012,27.24444]
[1776800332227,41.42,75224.47,0.0,0.34704,0.00012,27.25635]
[1776800332739,41.42,75224.47,0.0,0.34704,0.00012,27.25635]
[1776800334822,41.42,75234.21,0.0,0.34822,0.00012,27.29384]
[1776800335078,41.42,75234.12,0.0,0.34821,0.00012,27.29345]
[1776800335109,41.42,75234.12,0.0,0.34821,0.00012,27.29345]
[1776800335806,41.42,75234.12,0.0,0.34821,0.00012,27.29345]
[1776800336280,41.42,75225.46,0.0,0.34715,0.00012,27.25987]
[1776800336355,41.42,75225.46,0.0,0.34715,0.00012,27.25987]
[1776800336456,41.42,75225.46,0.0,0.34715,0.00012,27.25987]
[1776800336480,41.42,75225.46,0.0,0.34715,0.00012,27.25987]
[1776800336819,41.42,75225.46,0.0,0.34715,0.00012,27.25987]
[1776800336962,41.42,75225.46,0.0,0.34715,0.00012,27.25987]
[1776800337070,41.42,75206.93,0.0,0.34492,0.00012,27.18781]
[1776800337411,41.42,75206.93,0.0,0.34492,0.00012,27.18781]
[1776800338014,41.42,75206.93,0.0,0.34492,0.00012,27.18781]
[1776800338032,41.42,75206.93,0.0,0.34491,0.00012,27.18764]
[1776800338101,41.42,75206.93,0.0,0.34491,0.00012,27.18764]
[1776800339066,41.42,75200.5,0.0,0.34413,0.00012,27.16222]
[1776800339940,41.42,75200.5,0.0,0.34413,0.00012,27.16222]
[1776800340357,41.42,75200.22,0.0,0.34409,0.00012,27.16112]
[1776800340742,41.42,75200.22,0.0,0.34409,0.00012,27.16112]
[1776800340926,41.42,75200.22,0.0,0.34409,0.00012,27.16112]
[1776800341069,41.42,75201.6,0.0,0.34426,0.00012,27.16643]
[1776800341426,41.42,75201.6,0.0,0.34426,0.00012,27.16643]
[1776800341577,41.42,75201.6,0.0,0.34426,0.00012,27.16643]
[1776800341666,41.42,75201.6,0.0,0.34426,0.00012,27.16643]
[1776800341670,41.42,75201.6,0.0,0.34426,0.00012,27.16643]
[1776800341754,41.42,75201.6,0.0,0.34426,0.00012,27.16643]
[1776800341995,41.42,75201.6,0.0,0.34426,0.00012,27.16643]
[1776800342097,41.42,75211.51,0.0,0.34545,0.00012,27.2051]
[1776800342380,41.42,75211.51,0.0,0.34545,0.00012,27.2051]
[1776800342423,41.42,75211.51,0.0,0.34545,0.00012,27.2051]
[1776800343073,41.42,75211.51,0.0,0.34544,0.00012,27.20492]
[1776800343175,41.42,75211.51,0.0,0.34544,0.00012,27.20492]
[1776800343195,41.42,75211.51,0.0,0.34544,0.00012,27.20492]
[1776800344079,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800344368,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800344424,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800344439,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800344620,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800344642,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800344713,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800344834,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800345065,41.42,75224.51,0.0,0.34701,0.00012,27.25541]
[1776800345240,41.42,75246.88,0.0,0.34971,0.00012,27.34134]
[1776800345342,41.42,75246.88,0.0,0.34971,0.00012,27.34134]
[1776800345491,41.42,75246.88,0.0,0.34971,0.00012,27.34134]
[1776800345671,41.42,75246.88,0.0,0.34971,0.00012,27.34134]
[1776800345790,41.42,75246.88,0.0,0.34971,0.00012,27.34134]
[1776800346028,41.42,75246.88,0.0,0.34971,0.00012,27.34134]
[1776800346130,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800346197,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800346546,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800346617,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800346884,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800346933,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800346967,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800346978,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800347045,41.42,75252.44,0.0,0.35039,0.00012,27.36259]
[1776800347105,41.42,75252.44,0.0,0.35039,0.00012,27.36265]
[1776800347206,41.42,75252.44,0.0,0.35039,0.00012,27.36265]
[1776800347271,41.42,75252.44,0.0,0.35039,0.00012,27.36265]
[1776800347392,41.42,75252.44,0.0,0.35039,0.00012,27.36265]
[1776800347450,41.42,75252.44,0.0,0.35039,0.00012,27.36265]
[1776800348111,41.42,75245.35,0.0,0.34954,0.00012,27.33568]
[1776800348673,41.42,75245.35,0.0,0.34954,0.00012,27.33568]
[1776800348687,41.42,75245.35,0.0,0.34954,0.00012,27.33568]
[1776800348695,41.42,75245.35,0.0,0.34954,0.00012,27.33568]
[1776800349118,41.42,75236.99,0.0,0.34853,0.00012,27.30374]
[1776800351578,41.42,75233.56,0.0,0.34812,0.00012,27.29072]
[1776800351651,41.42,75233.56,0.0,0.34812,0.00012,27.29072]
[1776800353081,41.42,75237.71,0.0,0.34862,0.00012,27.30674]
[1776800353146,41.42,75241.32,0.0,0.34906,0.00012,27.32065]
[1776800353322,41.42,75241.32,0.0,0.34906,0.00012,27.32065]
[1776800354236,41.42,75241.32,0.0,0.34906,0.00012,27.32065]
[1776800354397,41.42,75241.23,0.0,0.34905,0.00012,27.32038]
[1776800354753,41.42,75241.23,0.0,0.34905,0.00012,27.32038]
[1776800354810,41.42,75241.23,0.0,0.34905,0.00012,27.32038]
[1776800354834,41.42,75241.23,0.0,0.34905,0.00012,27.32038]
[1776800354921,41.42,75241.23,0.0,0.34905,0.00012,27.32038]
[1776800354944,41.42,75241.23,0.0,0.34905,0.00012,27.32038]
[1776800355084,41.42,75241.23,0.0,0.34905,0.00012,27.32038]
[1776800355201,41.42,75235.55,0.0,0.34837,0.00012,27.29862]
[1776800355354,41.42,75235.55,0.0,0.34837,0.00012,27.29862]
[1776800355404,41.42,75235.55,0.0,0.34837,0.00012,27.29862]
[1776800355538,41.42,75235.55,0.0,0.34837,0.00012,27.29862]
[1776800355773,41.42,75235.55,0.0,0.34837,0.00012,27.29862]
[1776800355982,41.42,75235.55,0.0,0.34837,0.00012,27.29862]
[1776800356172,41.42,75215.43,0.0,0.34594,0.00012,27.22092]
[1776800356345,41.42,75215.43,0.0,0.34594,0.00012,27.22092]
[1776800356424,41.42,75215.43,0.0,0.34594,0.00012,27.22092]
[1776800356482,41.42,75215.43,0.0,0.34594,0.00012,27.22092]
[1776800356791,41.42,75215.43,0.0,0.34594,0.00012,27.22092]
[1776800357191,41.42,75215.43,0.0,0.34594,0.00012,27.22092]
[1776800357196,41.42,75214.14,0.0,0.34578,0.00012,27.21589]
[1776800358608,41.42,75214.83,0.0,0.34586,0.00012,27.21851]
[1776800359024,41.42,75214.83,0.0,0.34586,0.00012,27.21851]
[1776800359066,41.42,75214.83,0.0,0.34586,0.00012,27.21851]
[1776800359089,41.42,75214.83,0.0,0.34586,0.00012,27.21851]
[1776800359149,41.42,75214.83,0.0,0.34586,0.00012,27.21851]
[1776800359159,41.42,75214.83,0.0,0.34586,0.00012,27.21851]
[1776800359162,41.42,75214.83,0.0,0.34586,0.00012,27.21851]
[1776800359195,41.42,75208.29,0.0,0.34507,0.00012,27.19286]
[1776800359898,41.42,75208.29,0.0,0.34507,0.00012,27.19286]
[1776800359948,41.42,75208.29,0.0,0.34507,0.00012,27.19286]
[1776800360403,41.42,75205.23,0.0,0.3447,0.00012,27.18075]
[1776800360426,41.42,75205.23,0.0,0.3447,0.00012,27.18075]
[1776800361208,41.42,75205.61,0.0,0.34474,0.00012,27.18224]
[1776800365941,41.41,75208.57,0.0,0.34508,0.00012,27.19312]
[1776800368971,41.41,75208.19,0.0,0.34502,0.00012,27.19121]
[1776800369043,41.41,75208.19,0.0,0.34502,0.00012,27.19121]
[1776800369079,41.41,75208.19,0.0,0.34502,0.00012,27.19121]
[1776800369155,41.41,75207.38,0.0,0.34492,0.00012,27.18805]
[1776800370018,41.41,75207.38,0.0,0.34492,0.00012,27.18805]
[1776800370131,41.41,75207.38,0.0,0.34492,0.00012,27.18805]
[1776800370232,41.41,75193.29,0.0,0.34321,0.00012,27.13245]
[1776800370286,41.41,75193.29,0.0,0.34321,0.00012,27.13245]
[1776800371145,41.41,75193.29,0.0,0.34321,0.00012,27.13245]
[1776800371228,41.41,75193.29,0.0,0.34321,0.00012,27.13245]
[1776800371182,41.41,75185.91,0.0,0.34231,0.00012,27.10003]
[1776800371281,41.41,75185.91,0.0,0.34231,0.00012,27.10003]
[1776800371404,41.41,75185.91,0.0,0.34231,0.00012,27.10003]
[1776800371831,41.41,75187.96,0.0,0.34255,0.00012,27.10806]
[1776800373337,41.41,75184.94,0.0,0.34219,0.00012,27.09609]
[1776800373349,41.41,75184.94,0.0,0.34219,0.00012,27.09609]
[1776800374169,41.4,75181.91,0.0,0.34182,0.00012,27.0839]
[1776800376248,41.4,75168.95,0.0,0.34026,0.00012,27.03207]
[1776800377953,41.4,75166.91,0.0,0.34001,0.00012,27.02386]
[1776800377999,41.4,75166.91,0.0,0.34001,0.00012,27.02386]
[1776800378024,41.4,75166.91,0.0,0.34001,0.00012,27.02386]
[1776800378037,41.4,75166.91,0.0,0.34001,0.00012,27.02386]
[1776800378085,41.4,75166.91,0.0,0.34001,0.00012,27.02386]
[1776800378129,41.4,75166.91,0.0,0.34001,0.00012,27.02386]
[1776800378187,41.4,75170.87,0.0,0.34049,0.00012,27.0397]
[1776800378731,41.4,75170.87,0.0,0.34049,0.00012,27.0397]
[1776800378793,41.4,75179.33,0.0,0.3415,0.00012,27.07342]
[1776800379397,41.4,75179.33,0.0,0.3415,0.00012,27.07342]
[1776800379750,41.4,75177.17,0.0,0.34124,0.00012,27.06476]
[1776800381526,41.4,75176.5,0.0,0.34116,0.00012,27.06204]
[1776800381560,41.4,75176.5,0.0,0.34116,0.00012,27.06204]
[1776800381832,41.4,75176.5,0.0,0.34116,0.00012,27.06204]
[1776800383425,41.4,75177.4,0.0,0.34126,0.00012,27.06557]
[1776800384095,41.4,75177.4,0.0,0.34126,0.00012,27.06557]
[1776800384316,41.4,75173.57,0.0,0.3408,0.00012,27.05018]
[1776800384421,41.4,75173.57,0.0,0.3408,0.00012,27.05018]
[1776800384503,41.4,75173.57,0.0,0.3408,0.00012,27.05018]
[1776800384506,41.4,75175.4,0.0,0.34102,0.00012,27.05749]
[1776800385397,41.4,75175.4,0.0,0.34102,0.00012,27.05749]
[1776800385731,41.4,75175.87,0.0,0.34107,0.00012,27.05926]
[1776800387816,41.4,75175.87,0.0,0.34107,0.00012,27.05926]
[1776800387880,41.4,75175.87,0.0,0.34107,0.00012,27.05926]
[1776800387928,41.4,75175.87,0.0,0.34107,0.00012,27.05926]
[1776800388023,41.4,75175.87,0.0,0.34107,0.00012,27.05926]
[1776800388188,41.4,75178.67,0.0,0.34141,0.00012,27.07036]
[1776800388608,41.4,75178.67,0.0,0.34141,0.00012,27.07036]
[1776800389416,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800389422,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800389495,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800389576,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800389691,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800389718,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800389818,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800389967,41.4,75184.2,0.0,0.34207,0.00012,27.09221]
[1776800390252,41.4,75190.77,0.0,0.34286,0.00012,27.11816]
[1776800390406,41.4,75190.77,0.0,0.34286,0.00012,27.11816]
[1776800390566,41.4,75190.77,0.0,0.34286,0.00012,27.11816]
[1776800390901,41.4,75190.77,0.0,0.34286,0.00012,27.11816]
[1776800390940,41.4,75190.77,0.0,0.34286,0.00012,27.11816]
[1776800391011,41.4,75208.1,0.0,0.34494,0.00012,27.18638]
[1776800391777,41.4,75208.1,0.0,0.34494,0.00012,27.18638]
[1776800391839,41.4,75208.1,0.0,0.34494,0.00012,27.18638]
[1776800391845,41.4,75208.1,0.0,0.34494,0.00012,27.18638]
[1776800391866,41.4,75208.1,0.0,0.34494,0.00012,27.18638]
[1776800392056,41.4,75208.1,0.0,0.34494,0.00012,27.18638]
[1776800392085,41.4,75210.3,0.0,0.34521,0.00012,27.19492]
[1776800393482,41.4,75215.11,0.0,0.34579,0.00012,27.21369]
[1776800394675,41.4,75218.62,0.0,0.34621,0.00012,27.22735]
[1776800396224,41.4,75218.47,0.0,0.34619,0.00012,27.22676]
[1776800396274,41.4,75218.47,0.0,0.34619,0.00012,27.22676]
[1776800396286,41.4,75218.96,0.0,0.34625,0.00012,27.22865]
[1776800396471,41.4,75218.96,0.0,0.34625,0.00012,27.22865]
[1776800396585,41.4,75218.96,0.0,0.34625,0.00012,27.22865]
[1776800396803,41.4,75218.96,0.0,0.34625,0.00012,27.22865]
[1776800396903,41.4,75228.02,0.0,0.34735,0.00012,27.26391]
[1776800397378,41.4,75228.02,0.0,0.34735,0.00012,27.26391]
[1776800398677,41.4,75228.02,0.0,0.34735,0.00012,27.26391]
[1776800398687,41.4,75228.02,0.0,0.34735,0.00012,27.26391]
[1776800399042,41.4,75233.48,0.0,0.34802,0.00012,27.28519]
[1776800404120,41.4,75238.13,0.0,0.34859,0.00012,27.30336]
[1776800405613,41.4,75236.47,0.0,0.3484,0.00012,27.29714]
[1776800405823,41.4,75236.47,0.0,0.3484,0.00012,27.29714]
[1776800409519,41.41,75236.12,0.0,0.34837,0.00012,27.29615]
[1776800409559,41.41,75236.12,0.0,0.34837,0.00012,27.29615]
[1776800410200,41.41,75226.34,0.0,0.34718,0.00012,27.2584]
[1776800411399,41.41,75226.56,0.0,0.34721,0.00012,27.25918]
[1776800411576,41.41,75226.56,0.0,0.34721,0.00012,27.25918]
[1776800411606,41.41,75226.56,0.0,0.34721,0.00012,27.25918]
[1776800411642,41.41,75226.56,0.0,0.34721,0.00012,27.25918]
[1776800411720,41.41,75226.56,0.0,0.34721,0.00012,27.25918]
[1776800411904,41.41,75226.56,0.0,0.34721,0.00012,27.25918]
[1776800412215,41.41,75218.77,0.0,0.34627,0.00012,27.22899]
[1776800413237,41.41,75209.46,0.0,0.34514,0.00012,27.19269]
[1776800413694,41.41,75209.46,0.0,0.34514,0.00012,27.19269]
[1776800413822,41.41,75206.98,0.0,0.34484,0.00012,27.18299]
[1776800416009,41.41,75207.83,0.0,0.34495,0.00012,27.18634]
[1776800416401,41.41,75207.95,0.0,0.34496,0.00012,27.18687]
[1776800416606,41.41,75207.95,0.0,0.34496,0.00012,27.18687]
[1776800416800,41.41,75199.35,0.0,0.34393,0.00012,27.15317]
[1776800418442,41.41,75194.52,0.0,0.34335,0.00012,27.13415]
[1776800418458,41.41,75194.52,0.0,0.34335,0.00012,27.13415]
[1776800418546,41.41,75194.52,0.0,0.34335,0.00012,27.13415]
[1776800418834,41.41,75194.52,0.0,0.34335,0.00012,27.13415]
[1776800419193,41.41,75194.52,0.0,0.34335,0.00012,27.13415]
[1776800419262,41.41,75195.65,0.0,0.34348,0.00012,27.13866]
[1776800419663,41.41,75195.65,0.0,0.34348,0.00012,27.13866]
[1776800419860,41.41,75190.0,0.0,0.3428,0.00012,27.11633]
[1776800420609,41.41,75190.0,0.0,0.3428,0.00012,27.11633]
[1776800420673,41.41,75198.09,0.0,0.34378,0.00012,27.14824]
[1776800421425,41.41,75198.09,0.0,0.34378,0.00012,27.14824]
[1776800421493,41.41,75198.09,0.0,0.34378,0.00012,27.14824]
[1776800421608,41.41,75198.09,0.0,0.34378,0.00012,27.14824]
[1776800422164,41.41,75198.09,0.0,0.34378,0.00012,27.14824]
[1776800422196,41.41,75199.89,0.0,0.34399,0.00012,27.15524]
[1776800422577,41.41,75199.89,0.0,0.34399,0.00012,27.15524]
[1776800423826,41.4,75200.07,0.0,0.34401,0.00012,27.15573]
[1776800423842,41.4,75200.07,0.0,0.34401,0.00012,27.15573]
[1776800423964,41.4,75202.93,0.0,0.34435,0.00012,27.16696]
[1776800425584,41.4,75202.93,0.0,0.34434,0.00012,27.16673]
[1776800426846,41.4,75205.91,0.0,0.3447,0.00012,27.17829]
[1776800427203,41.4,75202.71,0.0,0.34431,0.00012,27.16562]
[1776800427340,41.4,75202.71,0.0,0.34431,0.00012,27.16562]
[1776800428018,41.4,75181.98,0.0,0.34181,0.00012,27.08363]
[1776800429469,41.4,75177.48,0.0,0.34127,0.00012,27.06572]
[1776800429770,41.4,75177.48,0.0,0.34127,0.00012,27.06572]
[1776800429948,41.4,75177.48,0.0,0.34127,0.00012,27.06572]
[1776800429968,41.4,75176.87,0.0,0.34119,0.00012,27.06323]
[1776800432308,41.4,75178.51,0.0,0.34137,0.00012,27.06652]
[1776800432869,41.4,75176.01,0.0,0.34107,0.00012,27.05655]
[1776800432890,41.4,75176.01,0.0,0.34107,0.00012,27.05655]
[1776800433077,41.4,75176.01,0.0,0.34107,0.00012,27.05655]
[1776800433246,41.4,75176.01,0.0,0.34107,0.00012,27.05655]
[1776800433309,41.4,75164.97,0.0,0.33974,0.00012,27.01229]
[1776800433359,41.4,75164.97,0.0,0.33974,0.00012,27.01229]
[1776800435356,41.4,75161.23,0.0,0.33929,0.00012,26.99726]
[1776800435531,41.4,75161.23,0.0,0.33929,0.00012,26.99726]
[1776800436316,41.4,75158.12,0.0,0.33892,0.00012,26.98474]
[1776800436366,41.4,75158.12,0.0,0.33892,0.00012,26.98474]
[1776800436432,41.4,75158.12,0.0,0.33892,0.00012,26.98474]
[1776800436516,41.4,75158.12,0.0,0.33892,0.00012,26.98474]
[1776800436889,41.4,75158.12,0.0,0.33892,0.00012,26.98474]
[1776800436968,41.4,75158.12,0.0,0.33892,0.00012,26.98474]
[1776800437002,41.4,75142.82,0.0,0.33709,0.00012,26.92279]
[1776800439298,41.4,75140.98,0.0,0.33687,0.00012,26.91532]
[1776800439307,41.4,75140.98,0.0,0.33687,0.00012,26.91532]
[1776800439310,41.4,75140.98,0.0,0.33687,0.00012,26.91532]
[1776800439365,41.4,75140.98,0.0,0.33687,0.00012,26.91538]
[1776800440151,41.4,75140.98,0.0,0.33687,0.00012,26.91538]
[1776800440172,41.4,75144.16,0.0,0.33725,0.00012,26.92839]
[1776800441020,41.4,75144.16,0.0,0.33725,0.00012,26.92839]
[1776800441081,41.4,75144.16,0.0,0.33725,0.00012,26.92839]
[1776800441204,41.4,75144.16,0.0,0.33725,0.00012,26.92839]
[1776800441245,41.4,75144.16,0.0,0.33725,0.00012,26.92839]
[1776800441323,41.4,75144.16,0.0,0.33725,0.00012,26.92839]
[1776800441400,41.4,75143.95,0.0,0.33723,0.00012,26.92766]
[1776800441420,41.4,75143.95,0.0,0.33723,0.00012,26.92766]
[1776800441792,41.4,75143.95,0.0,0.33723,0.00012,26.92766]
[1776800442471,41.4,75143.95,0.0,0.33723,0.00012,26.92766]
[1776800444462,41.4,75139.76,0.0,0.33674,0.00012,26.91076]
[1776800446138,41.4,75144.02,0.0,0.33725,0.00012,26.92825]
[1776800446177,41.4,75144.66,0.0,0.33733,0.00012,26.93091]
[1776800448114,41.4,75144.66,0.0,0.33733,0.00012,26.93091]
[1776800448190,41.4,75144.66,0.0,0.33733,0.00012,26.93091]
[1776800448257,41.4,75144.66,0.0,0.33733,0.00012,26.93091]
[1776800448299,41.4,75144.66,0.0,0.33733,0.00012,26.93091]
[1776800448291,41.4,75143.17,0.0,0.33715,0.00012,26.92497]
[1776800448382,41.4,75143.17,0.0,0.33715,0.00012,26.92497]
[1776800449179,41.4,75151.7,0.0,0.33818,0.00012,26.95956]
[1776800450204,41.4,75151.7,0.0,0.33818,0.00012,26.95956]
[1776800450298,41.4,75158.1,0.0,0.33895,0.00012,26.9855]
[1776800451593,41.4,75158.1,0.0,0.33895,0.00012,26.9855]
[1776800451647,41.4,75158.1,0.0,0.33895,0.00012,26.9855]
[1776800452158,41.4,75158.1,0.0,0.33895,0.00012,26.9855]
[1776800452332,41.4,75158.1,0.0,0.33895,0.00012,26.9855]
[1776800452192,41.4,75160.21,0.0,0.3392,0.00012,26.99403]
[1776800452515,41.4,75160.21,0.0,0.3392,0.00012,26.99403]
[1776800452589,41.4,75160.21,0.0,0.3392,0.00012,26.99403]
[1776800452711,41.4,75160.21,0.0,0.3392,0.00012,26.99403]
[1776800452774,41.4,75160.21,0.0,0.3392,0.00012,26.99403]
[1776800453079,41.4,75164.31,0.0,0.33969,0.00012,27.01051]
[1776800454194,41.4,75164.31,0.0,0.33969,0.00012,27.01051]
[1776800454215,41.4,75164.31,0.0,0.33969,0.00012,27.01051]
[1776800455380,41.4,75165.28,0.0,0.33981,0.00012,27.01441]
[1776800455423,41.4,75165.28,0.0,0.33981,0.00012,27.01441]
[1776800456177,41.4,75165.28,0.0,0.33981,0.00012,27.01441]
[1776800456268,41.4,75172.53,0.0,0.34068,0.00012,27.0434]
[1776800460149,41.4,75172.36,0.0,0.34065,0.00012,27.04263]
[1776800460169,41.4,75172.36,0.0,0.34065,0.00012,27.04263]
[1776800460177,41.4,75172.36,0.0,0.34065,0.00012,27.04263]
[1776800460268,41.4,75172.36,0.0,0.34065,0.00012,27.04263]
[1776800460274,41.4,75172.36,0.0,0.34065,0.00012,27.04263]
[1776800460317,41.4,75172.36,0.0,0.34065,0.00012,27.04263]
[1776800461271,41.4,75171.94,0.0,0.3406,0.00012,27.04092]
[1776800461264,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800461375,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800461642,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800461709,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800461879,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800461933,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800463329,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800463341,41.4,75183.94,0.0,0.34204,0.00012,27.08869]
[1776800464283,41.4,75203.2,0.0,0.34435,0.00012,27.16448]
[1776800464808,41.4,75203.2,0.0,0.34435,0.00012,27.16448]
[1776800464847,41.4,75203.2,0.0,0.34435,0.00012,27.16448]
[1776800465472,41.4,75203.2,0.0,0.34435,0.00012,27.16448]
[1776800466348,41.4,75203.2,0.0,0.34435,0.00012,27.16448]
[1776800466983,41.4,75207.48,0.0,0.34487,0.00012,27.18113]
[1776800467045,41.4,75207.48,0.0,0.34487,0.00012,27.18113]
[1776800467098,41.4,75207.48,0.0,0.34487,0.00012,27.18113]
[1776800468061,41.4,75207.52,0.0,0.34487,0.00012,27.18132]
[1776800468140,41.4,75197.59,0.0,0.34368,0.00012,27.14237]
[1776800468792,41.4,75197.59,0.0,0.34368,0.00012,27.14237]
[1776800470371,41.4,75200.89,0.0,0.34407,0.00012,27.1553]
[1776800471013,41.4,75200.71,0.0,0.34405,0.00012,27.15459]
[1776800477040,41.4,75199.5,0.0,0.34388,0.00012,27.1492]
[1776800481922,41.39,75204.82,0.0,0.34451,0.00012,27.16962]
[1776800481980,41.39,75204.82,0.0,0.34451,0.00012,27.16962]
[1776800482156,41.39,75204.82,0.0,0.34451,0.00012,27.16962]
[1776800482233,41.39,75204.82,0.0,0.34451,0.00012,27.16962]
[1776800482284,41.39,75204.82,0.0,0.34451,0.00012,27.16962]
[1776800482377,41.39,75204.82,0.0,0.34451,0.00012,27.16962]
[1776800482566,41.39,75212.44,0.0,0.34542,0.00012,27.19936]
[1776800483083,41.39,75212.44,0.0,0.34542,0.00012,27.19936]
[1776800483574,41.39,75212.44,0.0,0.34542,0.00012,27.19936]
[1776800485665,41.39,75213.46,0.0,0.34555,0.00012,27.20338]
[1776800485750,41.39,75213.46,0.0,0.34555,0.00012,27.20338]
[1776800486321,41.39,75218.52,0.0,0.34616,0.00012,27.22313]
[1776800486562,41.39,75218.52,0.0,0.34616,0.00012,27.22313]
[1776800486606,41.39,75218.52,0.0,0.34616,0.00012,27.22313]
[1776800486904,41.39,75218.52,0.0,0.34616,0.00012,27.22313]
[1776800487112,41.39,75218.52,0.0,0.34616,0.00012,27.22313]
[1776800489865,41.39,75220.78,0.0,0.34643,0.00012,27.23193]
[1776800490379,41.39,75223.79,0.0,0.3468,0.00012,27.24377]
[1776800490625,41.39,75223.79,0.0,0.3468,0.00012,27.24377]
[1776800490698,41.39,75223.79,0.0,0.3468,0.00012,27.24377]
[1776800492623,41.39,75223.61,0.0,0.34677,0.00012,27.23999]
[1776800493157,41.39,75225.12,0.0,0.34695,0.00012,27.24592]
[1776800493457,41.39,75225.12,0.0,0.34695,0.00012,27.24592]
[1776800493917,41.39,75225.12,0.0,0.34695,0.00012,27.24592]
[1776800493998,41.39,75225.12,0.0,0.34695,0.00012,27.24592]
[1776800494059,41.39,75225.12,0.0,0.34695,0.00012,27.24592]
[1776800494119,41.39,75225.12,0.0,0.34695,0.00012,27.24592]
[1776800494269,41.39,75214.53,0.0,0.34568,0.00012,27.20485]
[1776800495472,41.4,75208.18,0.0,0.34492,0.00012,27.18024]
[1776800496712,41.4,75208.18,0.0,0.34492,0.00012,27.18024]
[1776800496794,41.4,75208.18,0.0,0.34492,0.00012,27.18024]
[1776800497161,41.4,75208.18,0.0,0.34492,0.00012,27.18024]
[1776800497236,41.4,75208.18,0.0,0.34492,0.00012,27.18024]
[1776800497389,41.4,75199.44,0.0,0.34387,0.00012,27.14612]
[1776800500881,41.4,75195.54,0.0,0.34341,0.00012,27.131]
[1776800501041,41.4,75195.54,0.0,0.34341,0.00012,27.131]
[1776800501209,41.4,75195.54,0.0,0.34341,0.00012,27.131]
[1776800501383,41.4,75195.54,0.0,0.34341,0.00012,27.131]
[1776800501982,41.4,75188.45,0.0,0.34256,0.00012,27.10306]
[1776800503829,41.4,75198.22,0.0,0.34373,0.00012,27.1415]
[1776800506523,41.4,75196.11,0.0,0.34347,0.00012,27.13293]
[1776800506855,41.4,75196.11,0.0,0.34347,0.00012,27.13293]
[1776800506865,41.4,75196.11,0.0,0.34347,0.00012,27.13293]
[1776800507252,41.4,75198.83,0.0,0.34379,0.00012,27.14355]
[1776800507738,41.4,75198.83,0.0,0.34379,0.00012,27.14355]
[1776800507867,41.4,75198.83,0.0,0.34379,0.00012,27.14355]
[1776800508009,41.4,75198.83,0.0,0.34379,0.00012,27.14355]
[1776800508132,41.4,75198.83,0.0,0.34379,0.00012,27.14355]
[1776800508244,41.4,75198.83,0.0,0.34379,0.00012,27.14355]
[1776800508332,41.4,75173.53,0.0,0.34075,0.00012,27.04322]
[1776800508537,41.4,75173.53,0.0,0.34075,0.00012,27.04322]
[1776800508585,41.4,75173.53,0.0,0.34075,0.00012,27.04322]
[1776800508688,41.4,75173.53,0.0,0.34075,0.00012,27.04322]
[1776800508902,41.4,75173.53,0.0,0.34075,0.00012,27.04322]
[1776800509281,41.4,75173.38,0.0,0.34073,0.00012,27.04252]
[1776800509490,41.4,75173.38,0.0,0.34073,0.00012,27.04252]
[1776800509591,41.4,75173.38,0.0,0.34073,0.00012,27.04252]
[1776800509898,41.4,75173.38,0.0,0.34073,0.00012,27.04252]
[1776800509985,41.4,75173.38,0.0,0.34073,0.00012,27.04252]
[1776800510100,41.4,75173.38,0.0,0.34073,0.00012,27.04252]
[1776800510219,41.4,75173.38,0.0,0.34073,0.00012,27.04252]
[1776800510363,41.4,75142.07,0.0,0.33697,0.00012,26.91624]
[1776800511301,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800511983,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512083,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512132,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512227,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512276,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512344,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512379,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512399,41.4,75142.07,0.0,0.33697,0.00012,26.9163]
[1776800512323,41.4,75137.49,0.0,0.33643,0.00012,26.89772]
[1776800512442,41.4,75137.49,0.0,0.33643,0.00012,26.89772]
[1776800512701,41.4,75137.49,0.0,0.33643,0.00012,26.89772]
[1776800513091,41.4,75137.49,0.0,0.33643,0.00012,26.89772]
[1776800513109,41.4,75137.49,0.0,0.33643,0.00012,26.89772]
[1776800513205,41.4,75137.49,0.0,0.33643,0.00012,26.89772]
[1776800513323,41.4,75137.49,0.0,0.33643,0.00012,26.89791]
[1776800513502,41.4,75137.49,0.0,0.33643,0.00012,26.89791]
[1776800513575,41.4,75137.49,0.0,0.33643,0.00012,26.89791]
[1776800513682,41.4,75137.49,0.0,0.33643,0.00012,26.89791]
[1776800513912,41.4,75137.49,0.0,0.33643,0.00012,26.89791]
[1776800514252,41.4,75137.49,0.0,0.33643,0.00012,26.89791]
[1776800514324,41.4,75128.25,0.0,0.33533,0.00012,26.86011]
[1776800514861,41.4,75128.25,0.0,0.33533,0.00012,26.86011]
[1776800515126,41.4,75128.25,0.0,0.33533,0.00012,26.86011]
[1776800515340,41.4,75113.58,0.0,0.33358,0.00012,26.79982]
[1776800515472,41.4,75113.58,0.0,0.33358,0.00012,26.79982]
[1776800515871,41.4,75113.58,0.0,0.33358,0.00012,26.79982]
[1776800515951,41.4,75113.58,0.0,0.33358,0.00012,26.79982]
[1776800516058,41.4,75113.58,0.0,0.33358,0.00012,26.79982]
[1776800516271,41.4,75113.58,0.0,0.33358,0.00012,26.79982]
[1776800516398,41.4,75113.58,0.0,0.33358,0.00012,26.79982]
[1776800516357,41.4,75099.04,0.0,0.33186,0.00012,26.73963]
[1776800516862,41.4,75099.04,0.0,0.33186,0.00012,26.73963]
[1776800517298,41.4,75099.04,0.0,0.33186,0.00012,26.73963]
[1776800517363,41.4,75058.26,0.0,0.32701,0.00012,26.56759]
[1776800518140,41.4,75058.26,0.0,0.32701,0.00012,26.56759]
[1776800518410,41.4,75053.14,0.0,0.3264,0.00012,26.54575]
[1776800519204,41.4,75053.14,0.0,0.3264,0.00012,26.54575]
[1776800519304,41.4,75053.14,0.0,0.3264,0.00012,26.54575]
[1776800519370,41.4,75053.0,0.0,0.32639,0.00012,26.54513]
[1776800519571,41.4,75053.0,0.0,0.32639,0.00012,26.54513]
[1776800519601,41.4,75053.0,0.0,0.32639,0.00012,26.54513]
[1776800519687,41.4,75053.0,0.0,0.32639,0.00012,26.54513]
[1776800520384,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800520513,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800520563,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800520660,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800520690,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800520920,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800520961,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800521132,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800521194,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800521290,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800521331,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800521366,41.4,75055.31,0.0,0.32666,0.00012,26.55498]
[1776800521393,41.4,75058.77,0.0,0.32707,0.00012,26.56972]
[1776800521531,41.4,75058.77,0.0,0.32707,0.00012,26.56972]
[1776800521952,41.4,75058.77,0.0,0.32707,0.00012,26.56972]
[1776800522032,41.4,75058.77,0.0,0.32707,0.00012,26.56972]
[1776800522401,41.4,75058.77,0.0,0.32707,0.00012,26.56972]
[1776800522393,41.4,75048.04,0.0,0.32579,0.00012,26.52359]
[1776800522543,41.4,75048.04,0.0,0.32579,0.00012,26.52359]
[1776800523005,41.4,75048.04,0.0,0.32579,0.00012,26.52359]
[1776800523130,41.4,75048.04,0.0,0.32579,0.00012,26.52359]
[1776800523195,41.4,75048.04,0.0,0.32579,0.00012,26.52359]
[1776800523412,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800523835,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800523876,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800523916,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800524072,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800524102,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800524231,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800524338,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800524378,41.4,75047.63,0.0,0.32574,0.00012,26.52184]
[1776800524491,41.4,75056.74,0.0,0.32682,0.00012,26.56079]
[1776800524599,41.4,75056.74,0.0,0.32682,0.00012,26.56079]
[1776800524891,41.4,75056.74,0.0,0.32682,0.00012,26.56079]
[1776800525009,41.4,75056.74,0.0,0.32682,0.00012,26.56079]
[1776800525287,41.4,75056.74,0.0,0.32682,0.00012,26.56079]
[1776800525356,41.4,75036.65,0.0,0.32445,0.00012,26.47468]
[1776800525657,41.4,75036.65,0.0,0.32445,0.00012,26.47468]
[1776800525860,41.4,75036.65,0.0,0.32445,0.00012,26.47468]
[1776800526465,41.4,75034.96,0.0,0.32425,0.00012,26.46739]
[1776800526924,41.4,75034.96,0.0,0.32425,0.00012,26.46739]
[1776800527134,41.4,75034.96,0.0,0.32425,0.00012,26.46739]
[1776800527158,41.4,75034.96,0.0,0.32425,0.00012,26.46739]
[1776800527356,41.4,75034.96,0.0,0.32425,0.00012,26.46739]
[1776800527474,41.4,75034.96,0.0,0.32425,0.00012,26.46739]
[1776800527470,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800527576,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800527631,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800527676,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800527908,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800528073,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800528170,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800528215,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800528311,41.4,75021.74,0.0,0.32269,0.00012,26.41019]
[1776800528371,41.4,75009.45,0.0,0.32124,0.00012,26.35667]
[1776800528577,41.4,75009.45,0.0,0.32124,0.00012,26.35667]
[1776800528697,41.4,75009.45,0.0,0.32124,0.00012,26.35667]
[1776800528894,41.4,75009.45,0.0,0.32124,0.00012,26.35667]
[1776800528989,41.4,75009.45,0.0,0.32124,0.00012,26.35667]
[1776800529222,41.4,75009.45,0.0,0.32124,0.00012,26.35667]
[1776800529346,41.4,75009.45,0.0,0.32124,0.00012,26.35667]
[1776800529449,41.4,75010.07,0.0,0.32132,0.00012,26.35959]
[1776800529540,41.4,75010.07,0.0,0.32132,0.00012,26.35959]
[1776800529600,41.4,75010.07,0.0,0.32132,0.00012,26.35959]
[1776800529788,41.4,75010.07,0.0,0.32132,0.00012,26.35959]
[1776800530358,41.4,75010.07,0.0,0.32132,0.00012,26.35959]
[1776800530422,41.4,74996.26,0.0,0.3197,0.00012,26.29908]
[1776800530834,41.4,74996.26,0.0,0.3197,0.00012,26.29908]
[1776800530912,41.4,74996.26,0.0,0.3197,0.00012,26.29908]
[1776800531176,41.4,74996.26,0.0,0.3197,0.00012,26.29908]
[1776800531296,41.4,74993.69,0.0,0.3194,0.00012,26.28777]
[1776800531917,41.4,74993.69,0.0,0.3194,0.00012,26.28777]
[1776800532006,41.4,74993.69,0.0,0.3194,0.00012,26.28777]
[1776800532197,41.4,74993.69,0.0,0.3194,0.00012,26.28777]
[1776800532355,41.4,74993.69,0.0,0.3194,0.00012,26.28777]
[1776800532468,41.4,74993.69,0.0,0.3194,0.00012,26.28777]
[1776800532423,41.42,74975.62,0.0,0.31737,0.00012,26.2112]
[1776800532536,41.42,74975.62,0.0,0.31737,0.00012,26.2112]
[1776800532641,41.42,74975.62,0.0,0.31737,0.00012,26.2112]
[1776800532810,41.42,74975.62,0.0,0.31737,0.00012,26.2112]
[1776800533134,41.42,74975.62,0.0,0.31737,0.00012,26.2112]
[1776800533178,41.42,74975.62,0.0,0.31737,0.00012,26.2112]
[1776800533222,41.42,74975.62,0.0,0.31737,0.00012,26.2112]
[1776800533314,41.44,74985.64,0.0,0.31862,0.00012,26.25809]
[1776800533925,41.44,74985.64,0.0,0.31862,0.00012,26.25809]
[1776800534094,41.44,74985.64,0.0,0.31862,0.00012,26.25809]
[1776800534330,41.45,74984.51,0.0,0.31855,0.00012,26.25523]
[1776800534503,41.45,74984.51,0.0,0.31855,0.00012,26.25523]
[1776800535136,41.45,74984.51,0.0,0.31855,0.00012,26.25523]
[1776800535389,41.45,74984.51,0.0,0.31855,0.00012,26.25523]
[1776800535228,41.46,74979.43,0.0,0.31802,0.00012,26.2349]
[1776800536362,41.46,74979.43,0.0,0.31802,0.00012,26.2349]
[1776800536414,41.46,74979.43,0.0,0.31802,0.00012,26.2349]
[1776800536425,41.48,74983.65,0.0,0.31857,0.00012,26.25577]
[1776800536608,41.48,74983.65,0.0,0.31857,0.00012,26.25577]
[1776800537092,41.48,74983.65,0.0,0.31857,0.00012,26.25577]
[1776800537184,41.48,74983.65,0.0,0.31857,0.00012,26.25577]
[1776800537193,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800537864,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800537959,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800537989,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800538115,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800538129,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800538204,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800538286,41.49,74983.5,0.0,0.31861,0.00012,26.25714]
[1776800538389,41.49,74977.98,0.0,0.31798,0.00012,26.23298]
[1776800538687,41.49,74977.98,0.0,0.31798,0.00012,26.23298]
[1776800538781,41.49,74977.98,0.0,0.31798,0.00012,26.23298]
[1776800539145,41.49,74977.98,0.0,0.31798,0.00012,26.23298]
[1776800539304,41.49,74977.98,0.0,0.31798,0.00012,26.23298]
[1776800539325,41.49,74977.98,0.0,0.31798,0.00012,26.23298]
[1776800539439,41.51,75004.93,0.0,0.32119,0.00012,26.3534]
[1776800540318,41.51,75000.43,0.0,0.3207,0.00012,26.33488]
[1776800540814,41.51,75000.43,0.0,0.3207,0.00012,26.33488]
[1776800540993,41.51,75000.43,0.0,0.3207,0.00012,26.33488]
[1776800541471,41.51,75000.43,0.0,0.3207,0.00012,26.33488]
[1776800541316,41.52,75007.1,0.0,0.32148,0.00012,26.36409]
[1776800541701,41.52,75007.1,0.0,0.32148,0.00012,26.36409]
[1776800541788,41.52,75007.1,0.0,0.32148,0.00012,26.36409]
[1776800541816,41.52,75007.1,0.0,0.32148,0.00012,26.36409]
[1776800541882,41.52,75007.1,0.0,0.32148,0.00012,26.36409]
[1776800542050,41.52,75007.1,0.0,0.32148,0.00012,26.36409]
[1776800542114,41.52,75007.1,0.0,0.32148,0.00012,26.36409]
[1776800542381,41.52,75003.45,0.0,0.32106,0.00012,26.34829]
[1776800543357,41.52,75003.45,0.0,0.32106,0.00012,26.34829]
[1776800543479,41.52,75003.45,0.0,0.32106,0.00012,26.34829]
[1776800543675,41.52,75003.11,0.0,0.32102,0.00012,26.34691]
[1776800543739,41.52,75003.11,0.0,0.32102,0.00012,26.34691]
[1776800543776,41.52,75008.52,0.0,0.32166,0.00012,26.37047]
[1776800544700,41.52,75008.52,0.0,0.32166,0.00012,26.37047]
[1776800544970,41.52,75008.52,0.0,0.32166,0.00012,26.37047]
[1776800545060,41.52,75008.52,0.0,0.32166,0.00012,26.37047]
[1776800545282,41.52,75008.52,0.0,0.32166,0.00012,26.37047]
[1776800545461,41.52,75008.52,0.0,0.32166,0.00012,26.37047]
[1776800545498,41.52,75008.52,0.0,0.32166,0.00012,26.37047]
[1776800545385,41.52,75010.77,0.0,0.32193,0.00012,26.38044]
[1776800545617,41.52,75010.77,0.0,0.32193,0.00012,26.38044]
[1776800545656,41.52,75010.77,0.0,0.32193,0.00012,26.38044]
[1776800545756,41.52,75010.77,0.0,0.32193,0.00012,26.38044]
[1776800545816,41.52,75010.77,0.0,0.32193,0.00012,26.38044]
[1776800545882,41.52,75010.77,0.0,0.32193,0.00012,26.38044]
[1776800546252,41.52,75012.21,0.0,0.3221,0.00012,26.38677]
[1776800547430,41.52,75012.21,0.0,0.3221,0.00012,26.38677]
[1776800547434,41.52,75003.27,0.0,0.32105,0.00012,26.34795]
[1776800548395,41.52,75003.27,0.0,0.32105,0.00012,26.34795]
[1776800548506,41.52,75003.27,0.0,0.32105,0.00012,26.34795]
[1776800549358,41.52,74999.59,0.0,0.32062,0.00012,26.332]
[1776800549368,41.52,75006.05,0.0,0.32138,0.00012,26.36028]
[1776800550280,41.52,75006.05,0.0,0.32138,0.00012,26.36028]
[1776800550367,41.52,75006.05,0.0,0.32138,0.00012,26.36028]
[1776800550485,41.53,75014.25,0.0,0.32237,0.00012,26.39677]
[1776800553513,41.53,75021.07,0.0,0.32318,0.00012,26.42397]
[1776800554481,41.53,75024.11,0.0,0.32354,0.00012,26.43719]
[1776800555174,41.53,75024.11,0.0,0.32354,0.00012,26.43719]
[1776800555278,41.53,75024.11,0.0,0.32354,0.00012,26.43719]
[1776800555557,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800555996,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800556040,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800556081,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800556115,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800556325,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800556391,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800556465,41.53,75019.17,0.0,0.32296,0.00012,26.41588]
[1776800556460,41.53,75001.66,0.0,0.32091,0.00012,26.33988]
[1776800556549,41.53,75001.66,0.0,0.32091,0.00012,26.33988]
[1776800556991,41.53,75001.66,0.0,0.32091,0.00012,26.33988]
[1776800557075,41.53,75001.66,0.0,0.32091,0.00012,26.33988]
[1776800557293,41.53,74999.38,0.0,0.32064,0.00012,26.33003]
[1776800557541,41.53,74999.38,0.0,0.32064,0.00012,26.33003]
[1776800557580,41.53,74999.38,0.0,0.32064,0.00012,26.33003]
[1776800557904,41.53,75008.48,0.0,0.32171,0.00012,26.36967]
[1776800561025,41.54,75010.68,0.0,0.32199,0.00012,26.37999]
[1776800561111,41.54,75010.68,0.0,0.32199,0.00012,26.37999]
[1776800561553,41.54,75017.14,0.0,0.32275,0.00012,26.40809]
[1776800561566,41.54,75017.14,0.0,0.32275,0.00012,26.40809]
[1776800562292,41.54,75021.06,0.0,0.32321,0.00012,26.42507]
[1776800564275,41.54,75019.27,0.0,0.323,0.00012,26.41736]
[1776800564370,41.54,75019.27,0.0,0.323,0.00012,26.41736]
[1776800565342,41.54,75015.52,0.0,0.32256,0.00012,26.40117]
[1776800565382,41.54,75015.52,0.0,0.32256,0.00012,26.40117]
[1776800565457,41.54,75015.52,0.0,0.32256,0.00012,26.40117]
[1776800565438,41.54,75001.8,0.0,0.32096,0.00012,26.34162]
[1776800566209,41.54,75001.8,0.0,0.32096,0.00012,26.34162]
[1776800566341,41.54,75001.8,0.0,0.32096,0.00012,26.34162]
[1776800566515,41.54,75001.8,0.0,0.32096,0.00012,26.34162]
[1776800566437,41.54,74988.34,0.0,0.31938,0.00012,26.28284]
[1776800566583,41.54,74988.34,0.0,0.31938,0.00012,26.28284]
[1776800566730,41.54,74988.34,0.0,0.31938,0.00012,26.28284]
[1776800567668,41.54,74988.34,0.0,0.31938,0.00012,26.28284]
[1776800567755,41.54,74988.34,0.0,0.31938,0.00012,26.28284]
[1776800568067,41.54,74988.34,0.0,0.31938,0.00012,26.28284]
[1776800568167,41.55,74998.17,0.0,0.32057,0.00012,26.32722]
[1776800568592,41.55,74998.17,0.0,0.32057,0.00012,26.32722]
[1776800568667,41.55,74998.17,0.0,0.32057,0.00012,26.32722]
[1776800570024,41.55,74993.45,0.0,0.32002,0.00012,26.30659]
[1776800570156,41.55,74993.45,0.0,0.32002,0.00012,26.30659]
[1776800570475,41.55,74993.81,0.0,0.32007,0.00012,26.3084]
[1776800571201,41.55,74993.81,0.0,0.32007,0.00012,26.3084]
[1776800571518,41.55,74993.81,0.0,0.32007,0.00012,26.3084]
[1776800571320,41.55,74947.75,0.0,0.3147,0.00012,26.10464]
[1776800571791,41.55,74947.75,0.0,0.3147,0.00012,26.10464]
[1776800572049,41.55,74922.01,0.0,0.31171,0.00012,25.98884]
[1776800572677,41.55,74922.01,0.0,0.31171,0.00012,25.98884]
[1776800573108,41.55,74922.01,0.0,0.31171,0.00012,25.98884]
[1776800573276,41.55,74922.01,0.0,0.31171,0.00012,25.98884]
[1776800573530,41.55,74922.01,0.0,0.31171,0.00012,25.98884]
[1776800573325,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800573604,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800573691,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800573853,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800573967,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800574129,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800574198,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800574327,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800574518,41.55,74887.44,0.0,0.30771,0.00012,25.83102]
[1776800574487,41.55,74901.57,0.0,0.30934,0.00012,25.89577]
[1776800574754,41.55,74901.57,0.0,0.30934,0.00012,25.89577]
[1776800574909,41.55,74901.57,0.0,0.30934,0.00012,25.89577]
[1776800575302,41.55,74892.5,0.0,0.3083,0.00012,25.85425]
[1776800575620,41.55,74892.5,0.0,0.3083,0.00012,25.85425]
[1776800576136,41.55,74892.5,0.0,0.3083,0.00012,25.85425]
[1776800576215,41.55,74892.5,0.0,0.3083,0.00012,25.85425]
[1776800576354,41.55,74892.5,0.0,0.3083,0.00012,25.85425]
[1776800576432,41.55,74901.26,0.0,0.30932,0.00012,25.89477]
[1776800576579,41.55,74901.26,0.0,0.30932,0.00012,25.89477]
[1776800576625,41.55,74901.26,0.0,0.30932,0.00012,25.89477]
[1776800576803,41.55,74901.26,0.0,0.30932,0.00012,25.89477]
[1776800576955,41.55,74901.26,0.0,0.30932,0.00012,25.89477]
[1776800577024,41.55,74901.26,0.0,0.30932,0.00012,25.89477]
[1776800577103,41.55,74901.26,0.0,0.30932,0.00012,25.89477]
[1776800577465,41.55,74914.4,0.0,0.31084,0.00012,25.95462]
[1776800578359,41.55,74914.4,0.0,0.31084,0.00012,25.95462]
[1776800578457,41.55,74896.46,0.0,0.30877,0.00012,25.87281]
[1776800578995,41.55,74896.46,0.0,0.30877,0.00012,25.87281]
[1776800579204,41.55,74896.46,0.0,0.30877,0.00012,25.87281]
[1776800579447,41.55,74909.02,0.0,0.31022,0.00012,25.93019]
[1776800580080,41.55,74909.02,0.0,0.31022,0.00012,25.93019]
[1776800580499,41.55,74909.02,0.0,0.31022,0.00012,25.93019]
[1776800580531,41.55,74916.11,0.0,0.31104,0.00012,25.9624]
[1776800580575,41.55,74916.11,0.0,0.31104,0.00012,25.9624]
[1776800580754,41.55,74916.11,0.0,0.31104,0.00012,25.9624]
[1776800581292,41.55,74916.11,0.0,0.31104,0.00012,25.9624]
[1776800581384,41.55,74916.11,0.0,0.31104,0.00012,25.9624]
[1776800581471,41.55,74916.11,0.0,0.31104,0.00012,25.9624]
[1776800581569,41.55,74908.43,0.0,0.31014,0.00012,25.9271]
[1776800581934,41.55,74908.43,0.0,0.31014,0.00012,25.9271]
[1776800583470,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800583598,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800583670,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800583795,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800583814,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800583903,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800584038,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800584116,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800584281,41.55,74918.85,0.0,0.31133,0.00012,25.97403]
[1776800584381,41.55,74913.35,0.0,0.31068,0.00012,25.94856]
[1776800584896,41.55,74913.35,0.0,0.31068,0.00012,25.94856]
[1776800585029,41.55,74913.35,0.0,0.31068,0.00012,25.94856]
[1776800585060,41.55,74913.35,0.0,0.31068,0.00012,25.94856]
[1776800585134,41.55,74913.35,0.0,0.31068,0.00012,25.94856]
[1776800585198,41.55,74913.35,0.0,0.31068,0.00012,25.94856]
[1776800585526,41.55,74924.66,0.0,0.31199,0.00012,25.99979]
[1776800586143,41.55,74924.66,0.0,0.31199,0.00012,25.99979]
[1776800586232,41.55,74924.66,0.0,0.31199,0.00012,25.99979]
[1776800586239,41.55,74924.66,0.0,0.31199,0.00012,25.99979]
[1776800586340,41.54,74911.89,0.0,0.31049,0.00012,25.94112]
[1776800586663,41.54,74911.89,0.0,0.31049,0.00012,25.94112]
[1776800586737,41.54,74911.89,0.0,0.31049,0.00012,25.94112]
[1776800586885,41.54,74911.89,0.0,0.31049,0.00012,25.94112]
[1776800587013,41.54,74911.89,0.0,0.31049,0.00012,25.94112]
[1776800587432,41.54,74905.22,0.0,0.30972,0.00012,25.91071]
[1776800587668,41.54,74905.22,0.0,0.30972,0.00012,25.91071]
[1776800587860,41.54,74905.22,0.0,0.30972,0.00012,25.91071]
[1776800588049,41.54,74905.22,0.0,0.30972,0.00012,25.91071]
[1776800588137,41.54,74905.22,0.0,0.30972,0.00012,25.91071]
[1776800588422,41.54,74894.12,0.0,0.30844,0.00012,25.85994]
[1776800588924,41.54,74894.12,0.0,0.30844,0.00012,25.85994]
[1776800588957,41.54,74894.12,0.0,0.30844,0.00012,25.85994]
[1776800589025,41.54,74898.74,0.0,0.30897,0.00012,25.8811]
[1776800590525,41.54,74898.74,0.0,0.30897,0.00012,25.8811]
[1776800590600,41.54,74898.74,0.0,0.30897,0.00012,25.88115]
[1776800591002,41.54,74898.74,0.0,0.30897,0.00012,25.88115]
[1776800591084,41.54,74898.74,0.0,0.30897,0.00012,25.88115]
[1776800591360,41.54,74898.74,0.0,0.30897,0.00012,25.88115]
[1776800591443,41.54,74898.74,0.0,0.30897,0.00012,25.88115]
[1776800591544,41.54,74904.55,0.0,0.30966,0.00012,25.9082]
[1776800592516,41.54,74904.55,0.0,0.30966,0.00012,25.9082]
[1776800592576,41.54,74904.55,0.0,0.30966,0.00012,25.9082]
[1776800593159,41.54,74897.49,0.0,0.30884,0.00012,25.87595]
[1776800593195,41.54,74897.49,0.0,0.30884,0.00012,25.87595]
[1776800593522,41.54,74890.68,0.0,0.30806,0.00012,25.84478]
[1776800593999,41.54,74890.68,0.0,0.30806,0.00012,25.84478]
[1776800594146,41.54,74890.68,0.0,0.30806,0.00012,25.84478]
[1776800594388,41.54,74890.68,0.0,0.30806,0.00012,25.84478]
[1776800594465,41.54,74892.66,0.0,0.30829,0.00012,25.85386]
[1776800595152,41.54,74892.66,0.0,0.30829,0.00012,25.85386]
[1776800595239,41.55,74888.95,0.0,0.30786,0.00012,25.8369]
[1776800596058,41.55,74888.95,0.0,0.30786,0.00012,25.8369]
[1776800596345,41.55,74888.95,0.0,0.30786,0.00012,25.8369]
[1776800596709,41.55,74887.13,0.0,0.30765,0.00012,25.82868]
[1776800597185,41.55,74887.13,0.0,0.30765,0.00012,25.82868]
[1776800597407,41.55,74887.13,0.0,0.30765,0.00012,25.82868]
[1776800597520,41.55,74887.13,0.0,0.30765,0.00012,25.82868]
[1776800597577,41.55,74888.04,0.0,0.30776,0.00012,25.83294]
[1776800597942,41.55,74888.04,0.0,0.30776,0.00012,25.83294]
[1776800598489,41.55,74897.54,0.0,0.30886,0.00012,25.87659]
[1776800598820,41.55,74897.54,0.0,0.30886,0.00012,25.87659]
[1776800598877,41.55,74897.54,0.0,0.30886,0.00012,25.87659]
[1776800599103,41.55,74892.0,0.0,0.30822,0.00012,25.8512]
[1776800601050,41.55,74884.18,0.0,0.30733,0.00012,25.81573]
[1776800601100,41.55,74884.18,0.0,0.30733,0.00012,25.81573]
[1776800601103,41.55,74882.78,0.0,0.30717,0.00012,25.80928]
[1776800601698,41.55,74882.78,0.0,0.30717,0.00012,25.80928]
[1776800601751,41.55,74882.78,0.0,0.30717,0.00012,25.80928]
[1776800601837,41.55,74882.78,0.0,0.30717,0.00012,25.80928]
[1776800601917,41.55,74882.78,0.0,0.30717,0.00012,25.80928]
[1776800602074,41.55,74882.33,0.0,0.30712,0.00012,25.8073]
[1776800602871,41.55,74882.33,0.0,0.30712,0.00012,25.8073]
[1776800603544,41.55,74867.72,0.0,0.30545,0.00011,25.74003]
[1776800606445,41.55,74864.16,0.0,0.30505,0.00011,25.72384]
[1776800606467,41.55,74864.16,0.0,0.30505,0.00011,25.72384]
[1776800606540,41.55,74864.16,0.0,0.30505,0.00011,25.72384]
[1776800606600,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607000,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607093,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607165,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607178,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607230,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607419,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607470,41.55,74863.47,0.0,0.30497,0.00011,25.72081]
[1776800607478,41.56,74859.94,0.0,0.30457,0.00011,25.70457]
[1776800609034,41.56,74859.94,0.0,0.30457,0.00011,25.70457]
[1776800609157,41.56,74859.94,0.0,0.30457,0.00011,25.70457]
[1776800609371,41.56,74859.94,0.0,0.30457,0.00011,25.70457]
[1776800609514,41.56,74859.94,0.0,0.30457,0.00011,25.70457]
[1776800609539,41.56,74866.68,0.0,0.30535,0.00011,25.7362]
[1776800610127,41.56,74866.68,0.0,0.30535,0.00011,25.7362]
[1776800610138,41.56,74866.68,0.0,0.30535,0.00011,25.7362]
[1776800610464,41.57,74876.78,0.0,0.30655,0.00011,25.78441]
[1776800610959,41.57,74876.78,0.0,0.30655,0.00011,25.78441]
[1776800610975,41.57,74876.78,0.0,0.30655,0.00011,25.78441]
[1776800611049,41.57,74876.78,0.0,0.30655,0.00011,25.78441]
[1776800611107,41.57,74876.78,0.0,0.30655,0.00011,25.78441]
[1776800611199,41.57,74876.78,0.0,0.30655,0.00011,25.78441]
[1776800611540,41.57,74866.53,0.0,0.30539,0.00011,25.73481]
[1776800612062,41.57,74866.53,0.0,0.30539,0.00011,25.73481]
[1776800612129,41.57,74866.53,0.0,0.30539,0.00011,25.73481]
[1776800612675,41.57,74858.53,0.0,0.30447,0.00011,25.69782]
[1776800612740,41.57,74858.53,0.0,0.30447,0.00011,25.69782]
[1776800613384,41.57,74858.53,0.0,0.30447,0.00011,25.69782]
[1776800613484,41.57,74853.97,0.0,0.30395,0.00011,25.67678]
[1776800614187,41.57,74853.97,0.0,0.30395,0.00011,25.67678]
[1776800614199,41.57,74853.97,0.0,0.30395,0.00011,25.67678]
[1776800614367,41.57,74850.43,0.0,0.30355,0.00011,25.66028]
[1776800616525,41.57,74850.43,0.0,0.30355,0.00011,25.66028]
[1776800616599,41.57,74850.43,0.0,0.30355,0.00011,25.66028]
[1776800616634,41.57,74853.27,0.0,0.30387,0.00011,25.67354]
[1776800616755,41.57,74853.27,0.0,0.30387,0.00011,25.67354]
[1776800617836,41.58,74853.72,0.0,0.30393,0.00011,25.67584]
[1776800617878,41.58,74853.72,0.0,0.30393,0.00011,25.67584]
[1776800618200,41.58,74853.72,0.0,0.30393,0.00011,25.67584]
[1776800618216,41.58,74853.72,0.0,0.30393,0.00011,25.67584]
[1776800618217,41.59,74846.93,0.0,0.30321,0.00011,25.64621]
[1776800623232,41.59,74842.03,0.0,0.30265,0.00011,25.62342]
[1776800623259,41.59,74842.03,0.0,0.30265,0.00011,25.62342]
[1776800623381,41.59,74842.03,0.0,0.30265,0.00011,25.62342]
[1776800623538,41.59,74831.13,0.0,0.30141,0.00011,25.5723]
[1776800623955,41.59,74831.13,0.0,0.30141,0.00011,25.5723]
[1776800623965,41.59,74831.13,0.0,0.30141,0.00011,25.5723]
[1776800624410,41.59,74831.13,0.0,0.30141,0.00011,25.5723]
[1776800624545,41.59,74831.13,0.0,0.30141,0.00011,25.5723]
[1776800624603,41.59,74828.74,0.0,0.30113,0.00011,25.56084]
[1776800625032,41.59,74828.74,0.0,0.30113,0.00011,25.56084]
[1776800625241,41.59,74828.74,0.0,0.30113,0.00011,25.56084]
[1776800626443,41.59,74828.74,0.0,0.30113,0.00011,25.56084]
[1776800626472,41.59,74828.74,0.0,0.30113,0.00011,25.56084]
[1776800626528,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800626653,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800626734,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800626800,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800626882,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800626893,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800626993,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800627575,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800627606,41.58,74814.42,0.0,0.29949,0.00011,25.49289]
[1776800627390,41.58,74827.98,0.0,0.30103,0.00011,25.55691]
[1776800627701,41.58,74827.98,0.0,0.30103,0.00011,25.55691]
[1776800627815,41.58,74827.98,0.0,0.30103,0.00011,25.55691]
[1776800627921,41.58,74827.98,0.0,0.30103,0.00011,25.55691]
[1776800628005,41.58,74827.98,0.0,0.30103,0.00011,25.55691]
[1776800628029,41.58,74827.98,0.0,0.30103,0.00011,25.55691]
[1776800628185,41.58,74827.98,0.0,0.30103,0.00011,25.55691]
[1776800628538,41.59,74847.88,0.0,0.30332,0.00011,25.65078]
[1776800629224,41.59,74847.88,0.0,0.30332,0.00011,25.65078]
[1776800629288,41.59,74847.88,0.0,0.30332,0.00011,25.65078]
[1776800629326,41.59,74850.53,0.0,0.30362,0.00011,25.66301]
[1776800630473,41.59,74850.53,0.0,0.30362,0.00011,25.66301]
[1776800630568,41.59,74849.87,0.0,0.30354,0.00011,25.65991]
[1776800632515,41.59,74849.78,0.0,0.30353,0.00011,25.65946]
[1776800632604,41.59,74849.78,0.0,0.30353,0.00011,25.65946]
[1776800633025,41.59,74850.9,0.0,0.30366,0.00011,25.66468]
[1776800633168,41.59,74850.9,0.0,0.30366,0.00011,25.66468]
[1776800633252,41.59,74850.9,0.0,0.30366,0.00011,25.66468]
[1776800633289,41.59,74850.9,0.0,0.30366,0.00011,25.66468]
[1776800633929,41.59,74847.05,0.0,0.30323,0.00011,25.64694]
[1776800633990,41.59,74847.05,0.0,0.30323,0.00011,25.64694]
[1776800634880,41.59,74847.05,0.0,0.30323,0.00011,25.64718]
[1776800634945,41.59,74847.05,0.0,0.30323,0.00011,25.64718]
[1776800636433,41.59,74851.22,0.0,0.30371,0.00011,25.66669]
[1776800636464,41.59,74851.22,0.0,0.30371,0.00011,25.66669]
[1776800636548,41.59,74851.22,0.0,0.30371,0.00011,25.66669]
[1776800636578,41.59,74851.22,0.0,0.30371,0.00011,25.66669]
[1776800636643,41.6,74859.32,0.0,0.3047,0.00011,25.70657]
[1776800636895,41.6,74859.32,0.0,0.3047,0.00011,25.70657]
[1776800637336,41.61,74859.32,0.0,0.30475,0.00011,25.7084]
[1776800638533,41.61,74859.32,0.0,0.30475,0.00011,25.7084]
[1776800638563,41.61,74859.32,0.0,0.30475,0.00011,25.7084]
[1776800638343,41.61,74870.63,0.0,0.30605,0.00011,25.7609]
[1776800639615,41.61,74870.63,0.0,0.30605,0.00011,25.7609]
[1776800639627,41.61,74870.63,0.0,0.30605,0.00011,25.7609]
[1776800639348,41.61,74868.26,0.0,0.30578,0.00011,25.74994]
[1776800639662,41.61,74868.26,0.0,0.30578,0.00011,25.74994]
[1776800639783,41.61,74868.26,0.0,0.30578,0.00011,25.74994]
[1776800640370,41.61,74868.26,0.0,0.30578,0.00011,25.74994]
[1776800640567,41.61,74868.26,0.0,0.30578,0.00011,25.74994]
[1776800640627,41.61,74868.26,0.0,0.30578,0.00011,25.74994]
[1776800640396,41.61,74881.5,0.0,0.3073,0.00011,25.81124]
[1776800640695,41.61,74881.5,0.0,0.3073,0.00011,25.81124]
[1776800640841,41.61,74881.5,0.0,0.3073,0.00011,25.81124]
[1776800641247,41.61,74881.5,0.0,0.3073,0.00011,25.81124]
[1776800641326,41.61,74881.5,0.0,0.3073,0.00011,25.81124]
[1776800641384,41.61,74881.5,0.0,0.3073,0.00011,25.81124]
[1776800641428,41.62,74875.97,0.0,0.30667,0.00011,25.78588]
[1776800642040,41.62,74875.97,0.0,0.30667,0.00011,25.78588]
[1776800642072,41.62,74875.97,0.0,0.30667,0.00011,25.78588]
[1776800642430,41.62,74875.97,0.0,0.30667,0.00011,25.78588]
[1776800642462,41.62,74875.97,0.0,0.30667,0.00011,25.78588]
[1776800642614,41.62,74869.99,0.0,0.30599,0.00011,25.7584]
[1776800643776,41.62,74861.83,0.0,0.30505,0.00011,25.72077]
[1776800643868,41.62,74861.83,0.0,0.30505,0.00011,25.72077]
[1776800644462,41.62,74861.83,0.0,0.30505,0.00011,25.72077]
[1776800644476,41.62,74860.68,0.0,0.30493,0.00011,25.7156]
[1776800644691,41.62,74860.68,0.0,0.30493,0.00011,25.7156]
[1776800644772,41.62,74860.68,0.0,0.30493,0.00011,25.7156]
[1776800646651,41.62,74853.97,0.0,0.30416,0.00011,25.68467]
[1776800647417,41.62,74848.7,0.0,0.30356,0.00011,25.66021]
[1776800651445,41.62,74858.2,0.0,0.30466,0.00011,25.70489]
[1776800651910,41.62,74858.2,0.0,0.30466,0.00011,25.70489]
[1776800651988,41.62,74858.2,0.0,0.30466,0.00011,25.70489]
[1776800652081,41.62,74858.2,0.0,0.30466,0.00011,25.70489]
[1776800652643,41.62,74858.2,0.0,0.30466,0.00011,25.70489]
[1776800652454,41.62,74862.37,0.0,0.30515,0.00011,25.72442]
[1776800652713,41.62,74862.37,0.0,0.30515,0.00011,25.72442]
[1776800653557,41.62,74862.37,0.0,0.30515,0.00011,25.72442]
[1776800653627,41.62,74862.37,0.0,0.30515,0.00011,25.72442]
[1776800653651,41.62,74862.37,0.0,0.30515,0.00011,25.72442]
[1776800653903,41.62,74864.89,0.0,0.30544,0.00011,25.73626]
[1776800653987,41.62,74864.89,0.0,0.30544,0.00011,25.73626]
[1776800654044,41.62,74864.89,0.0,0.30544,0.00011,25.73626]
[1776800654143,41.62,74864.89,0.0,0.30544,0.00011,25.73626]
[1776800654489,41.62,74864.89,0.0,0.30544,0.00011,25.73626]
[1776800654533,41.62,74864.89,0.0,0.30544,0.00011,25.73626]
[1776800654602,41.63,74857.54,0.0,0.3046,0.00011,25.70234]
[1776800656480,41.63,74840.75,0.0,0.30269,0.00011,25.62437]
[1776800656717,41.63,74840.75,0.0,0.30269,0.00011,25.62437]
[1776800656728,41.63,74840.75,0.0,0.30269,0.00011,25.62437]
[1776800657487,41.63,74840.37,0.0,0.30265,0.00011,25.62281]
[1776800658565,41.63,74840.37,0.0,0.30265,0.00011,25.62281]
[1776800658598,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800658712,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800658778,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800658875,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800658885,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800658915,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800659025,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800659093,41.63,74845.06,0.0,0.30319,0.00011,25.64493]
[1776800659501,41.63,74845.06,0.0,0.3032,0.00011,25.64514]
[1776800659975,41.63,74845.06,0.0,0.3032,0.00011,25.64514]
[1776800660056,41.63,74845.06,0.0,0.3032,0.00011,25.64514]
[1776800660358,41.63,74845.06,0.0,0.3032,0.00011,25.64514]
[1776800660407,41.63,74845.06,0.0,0.3032,0.00011,25.64514]
[1776800660426,41.63,74845.06,0.0,0.3032,0.00011,25.64514]
[1776800660484,41.63,74845.06,0.0,0.3032,0.00011,25.64514]
[1776800660521,41.63,74838.82,0.0,0.30249,0.00011,25.61618]
[1776800662752,41.63,74835.62,0.0,0.30212,0.00011,25.60088]
[1776800664572,41.63,74837.22,0.0,0.3023,0.00011,25.60841]
[1776800664922,41.63,74833.6,0.0,0.30189,0.00011,25.59168]
[1776800665032,41.63,74833.6,0.0,0.30189,0.00011,25.59168]
[1776800665548,41.63,74830.98,0.0,0.3016,0.00011,25.57965]
[1776800666558,41.63,74820.51,0.0,0.30041,0.00011,25.53046]
[1776800668011,41.63,74816.03,0.0,0.2999,0.00011,25.50942]
[1776800668102,41.63,74816.03,0.0,0.2999,0.00011,25.50942]
[1776800668570,41.63,74816.03,0.0,0.2999,0.00011,25.50953]
[1776800668830,41.63,74816.03,0.0,0.2999,0.00011,25.50953]
[1776800669574,41.63,74813.81,0.0,0.29965,0.00011,25.49916]
[1776800671693,41.64,74811.76,0.0,0.29941,0.00011,25.48646]
[1776800671758,41.64,74811.76,0.0,0.29941,0.00011,25.48646]
[1776800671850,41.64,74811.76,0.0,0.29941,0.00011,25.48646]
[1776800671879,41.64,74811.76,0.0,0.29941,0.00011,25.48646]
[1776800672596,41.64,74812.05,0.0,0.29944,0.00011,25.48797]
[1776800672715,41.64,74812.05,0.0,0.29944,0.00011,25.48797]
[1776800672729,41.64,74812.05,0.0,0.29944,0.00011,25.48797]
[1776800672787,41.64,74812.05,0.0,0.29944,0.00011,25.48797]
[1776800673604,41.64,74815.66,0.0,0.29986,0.00011,25.50504]
[1776800678637,41.64,74816.46,0.0,0.29995,0.00011,25.50881]
[1776800682849,41.64,74818.61,0.0,0.30019,0.00011,25.51893]
[1776800682943,41.64,74818.61,0.0,0.30019,0.00011,25.51893]
[1776800683025,41.64,74818.61,0.0,0.30019,0.00011,25.51893]
[1776800683097,41.64,74818.61,0.0,0.30019,0.00011,25.51893]
[1776800683707,41.64,74821.19,0.0,0.30048,0.00011,25.53108]
[1776800683751,41.64,74821.19,0.0,0.30048,0.00011,25.53108]
[1776800683947,41.64,74821.19,0.0,0.30048,0.00011,25.53108]
[1776800684036,41.64,74821.19,0.0,0.30048,0.00011,25.53108]
[1776800684680,41.64,74822.77,0.0,0.30067,0.00011,25.53861]
[1776800685135,41.64,74822.77,0.0,0.30067,0.00011,25.53861]
[1776800685145,41.64,74822.77,0.0,0.30067,0.00011,25.53861]
[1776800685194,41.64,74822.77,0.0,0.30067,0.00011,25.53861]
[1776800685272,41.64,74822.77,0.0,0.30067,0.00011,25.53861]
[1776800685676,41.64,74824.05,0.0,0.30081,0.00011,25.54471]
[1776800686810,41.64,74818.7,0.0,0.3002,0.00011,25.51947]
[1776800686900,41.64,74818.7,0.0,0.3002,0.00011,25.51947]
[1776800687008,41.64,74818.7,0.0,0.3002,0.00011,25.51947]
[1776800687026,41.64,74818.7,0.0,0.3002,0.00011,25.51947]
[1776800687076,41.64,74818.7,0.0,0.3002,0.00011,25.51947]
[1776800687179,41.64,74818.7,0.0,0.3002,0.00011,25.51947]
[1776800687470,41.64,74823.92,0.0,0.3008,0.00011,25.54404]
[1776800689082,41.64,74822.03,0.0,0.30058,0.00011,25.53522]
[1776800689107,41.64,74822.03,0.0,0.30058,0.00011,25.53522]
[1776800689118,41.64,74822.03,0.0,0.30058,0.00011,25.53522]
[1776800689144,41.64,74822.03,0.0,0.30058,0.00011,25.53522]
[1776800689317,41.64,74822.03,0.0,0.30058,0.00011,25.53522]
[1776800689348,41.64,74822.03,0.0,0.30058,0.00011,25.53522]
[1776800689612,41.64,74822.42,0.0,0.30063,0.00011,25.53714]
[1776800690874,41.64,74819.19,0.0,0.30026,0.00011,25.52192]
[1776800690963,41.64,74819.19,0.0,0.30026,0.00011,25.52192]
[1776800690990,41.64,74819.19,0.0,0.30026,0.00011,25.52192]
[1776800692497,41.64,74816.37,0.0,0.29994,0.00011,25.5087]
[1776800692562,41.64,74812.95,0.0,0.29956,0.00011,25.49275]
[1776800692837,41.64,74812.95,0.0,0.29956,0.00011,25.49275]
[1776800693461,41.64,74812.95,0.0,0.29956,0.00011,25.49275]
[1776800693514,41.64,74812.95,0.0,0.29956,0.00011,25.49275]
[1776800693516,41.64,74825.22,0.0,0.30096,0.00011,25.5506]
[1776800693975,41.64,74825.22,0.0,0.30096,0.00011,25.5506]
[1776800694088,41.64,74825.22,0.0,0.30096,0.00011,25.5506]
[1776800694431,41.64,74825.22,0.0,0.30096,0.00011,25.5506]
[1776800694639,41.64,74825.22,0.0,0.30096,0.00011,25.5506]
[1776800694500,41.64,74845.78,0.0,0.30331,0.00011,25.64722]
[1776800694858,41.64,74845.78,0.0,0.30331,0.00011,25.64722]
[1776800695391,41.64,74845.78,0.0,0.30331,0.00011,25.64722]
[1776800695478,41.64,74845.78,0.0,0.30331,0.00011,25.64722]
[1776800695587,41.64,74853.74,0.0,0.30423,0.00011,25.6845]
[1776800695787,41.64,74853.74,0.0,0.30423,0.00011,25.6845]
[1776800697291,41.64,74855.28,0.0,0.30441,0.00011,25.69186]
[1776800697372,41.65,74852.46,0.0,0.30409,0.00011,25.67895]
[1776800698521,41.65,74852.46,0.0,0.30409,0.00011,25.67895]
[1776800698672,41.65,74850.4,0.0,0.30386,0.00011,25.66957]
[1776800699284,41.65,74850.4,0.0,0.30386,0.00011,25.66957]
[1776800700148,41.65,74847.9,0.0,0.30358,0.00011,25.65814]
[1776800700603,41.65,74847.9,0.0,0.30358,0.00011,25.65814]
[1776800700664,41.65,74847.9,0.0,0.30358,0.00011,25.65814]
[1776800700698,41.65,74847.05,0.0,0.30349,0.00011,25.65441]
[1776800702575,41.65,74844.41,0.0,0.30319,0.00011,25.6421]
[1776800702602,41.65,74837.05,0.0,0.30236,0.00011,25.60807]
[1776800702856,41.65,74837.05,0.0,0.30236,0.00011,25.60807]
[1776800703046,41.65,74837.05,0.0,0.30236,0.00011,25.60807]
[1776800703126,41.65,74837.05,0.0,0.30236,0.00011,25.60807]
[1776800703131,41.65,74837.05,0.0,0.30236,0.00011,25.60807]
[1776800703189,41.65,74837.05,0.0,0.30236,0.00011,25.60807]
[1776800703469,41.65,74856.17,0.0,0.30454,0.00011,25.69716]
[1776800704358,41.65,74856.17,0.0,0.30454,0.00011,25.69716]
[1776800704424,41.65,74856.17,0.0,0.30454,0.00011,25.69716]
[1776800704435,41.65,74856.17,0.0,0.30454,0.00011,25.69716]
[1776800704543,41.65,74856.17,0.0,0.30454,0.00011,25.69716]
[1776800704645,41.65,74856.17,0.0,0.30454,0.00011,25.69716]
[1776800704614,41.65,74859.26,0.0,0.30491,0.00011,25.71195]
[1776800704916,41.65,74859.26,0.0,0.30491,0.00011,25.71195]
[1776800704953,41.65,74859.26,0.0,0.30491,0.00011,25.71195]
[1776800705694,41.65,74859.37,0.0,0.30493,0.00011,25.71264]
[1776800705776,41.65,74859.37,0.0,0.30493,0.00011,25.71264]
[1776800705854,41.65,74859.37,0.0,0.30493,0.00011,25.71264]
[1776800706258,41.65,74859.37,0.0,0.30493,0.00011,25.71264]
[1776800706362,41.65,74859.37,0.0,0.30493,0.00011,25.71264]
[1776800706595,41.65,74859.37,0.0,0.30493,0.00011,25.71264]
[1776800706695,41.66,74846.38,0.0,0.30345,0.00011,25.65245]
[1776800707695,41.66,74861.0,0.0,0.30512,0.00011,25.72059]
[1776800708728,41.66,74857.77,0.0,0.30476,0.00011,25.70579]
[1776800709402,41.66,74857.77,0.0,0.30476,0.00011,25.70579]
[1776800710798,41.66,74851.48,0.0,0.30404,0.00011,25.67677]
[1776800711382,41.66,74851.48,0.0,0.30404,0.00011,25.67677]
[1776800711458,41.66,74852.02,0.0,0.30412,0.00011,25.6797]
[1776800713547,41.66,74853.97,0.0,0.30435,0.00011,25.68896]
[1776800715360,41.66,74859.92,0.0,0.30503,0.00011,25.71676]
[1776800715467,41.66,74861.51,0.0,0.30522,0.00011,25.72429]
[1776800717425,41.67,74864.18,0.0,0.30553,0.00011,25.73682]
[1776800717532,41.67,74864.18,0.0,0.30553,0.00011,25.73682]
[1776800717672,41.67,74872.68,0.0,0.30651,0.00011,25.77635]
[1776800718365,41.67,74872.68,0.0,0.30651,0.00011,25.77635]
[1776800718442,41.67,74865.53,0.0,0.30569,0.00011,25.74337]
[1776800718992,41.67,74856.94,0.0,0.30471,0.00011,25.70374]
[1776800720401,41.67,74856.94,0.0,0.30471,0.00011,25.70374]
[1776800720456,41.67,74856.94,0.0,0.30471,0.00011,25.70374]
[1776800720471,41.67,74856.94,0.0,0.30471,0.00011,25.70374]
[1776800720728,41.67,74855.78,0.0,0.30459,0.00011,25.69869]
[1776800720796,41.67,74855.78,0.0,0.30459,0.00011,25.69869]
[1776800720811,41.67,74855.78,0.0,0.30459,0.00011,25.69869]
[1776800721031,41.67,74855.78,0.0,0.30459,0.00011,25.69869]
[1776800721126,41.67,74855.78,0.0,0.30459,0.00011,25.69869]
[1776800721410,41.67,74855.78,0.0,0.30459,0.00011,25.69869]
[1776800721437,41.67,74860.49,0.0,0.30513,0.00011,25.72052]
[1776800722271,41.67,74860.49,0.0,0.30513,0.00011,25.72052]
[1776800722283,41.67,74860.49,0.0,0.30513,0.00011,25.72052]
[1776800722358,41.67,74860.49,0.0,0.30513,0.00011,25.72052]
[1776800722397,41.67,74873.07,0.0,0.30657,0.00011,25.77878]
[1776800723590,41.67,74882.61,0.0,0.30768,0.00011,25.82289]
[1776800724150,41.67,74882.61,0.0,0.30768,0.00011,25.82289]
[1776800724330,41.67,74882.61,0.0,0.30768,0.00011,25.82289]
[1776800724350,41.67,74882.61,0.0,0.30768,0.00011,25.82289]
[1776800724405,41.67,74882.61,0.0,0.30768,0.00011,25.82289]
[1776800724432,41.67,74876.69,0.0,0.307,0.00011,25.79572]
[1776800725470,41.67,74876.69,0.0,0.307,0.00011,25.79572]
[1776800725504,41.67,74876.69,0.0,0.307,0.00011,25.79572]
[1776800725630,41.67,74876.69,0.0,0.307,0.00011,25.79572]
[1776800725694,41.67,74865.53,0.0,0.30572,0.00011,25.74449]
[1776800726492,41.67,74865.53,0.0,0.30572,0.00011,25.74449]
[1776800726583,41.67,74854.91,0.0,0.30451,0.00011,25.69548]
[1776800727342,41.67,74854.91,0.0,0.30451,0.00011,25.69548]
[1776800727502,41.67,74851.74,0.0,0.30415,0.00011,25.68077]
[1776800727742,41.67,74851.74,0.0,0.30415,0.00011,25.68077]
[1776800727820,41.67,74851.74,0.0,0.30415,0.00011,25.68077]
[1776800728790,41.68,74851.74,0.0,0.30415,0.00011,25.68096]
[1776800729528,41.68,74851.74,0.0,0.30415,0.00011,25.68096]
[1776800729682,41.68,74862.71,0.0,0.30542,0.00011,25.73219]
[1776800732826,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800732850,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800732883,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800733057,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800734132,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800734270,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800734352,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800734406,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800734440,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800734548,41.68,74863.13,0.0,0.30546,0.00011,25.73134]
[1776800734717,41.68,74876.92,0.0,0.30705,0.00011,25.79516]
[1776800734856,41.68,74876.92,0.0,0.30705,0.00011,25.79516]
[1776800735088,41.68,74876.92,0.0,0.30705,0.00011,25.79516]
[1776800735232,41.68,74876.92,0.0,0.30705,0.00011,25.79516]
[1776800735506,41.68,74876.92,0.0,0.30705,0.00011,25.79516]
[1776800735582,41.68,74876.92,0.0,0.30705,0.00011,25.79516]
[1776800735676,41.68,74876.92,0.0,0.30705,0.00011,25.79516]
[1776800735744,41.68,74892.76,0.0,0.30887,0.00012,25.86768]
[1776800736549,41.68,74892.76,0.0,0.30887,0.00012,25.86768]
[1776800736714,41.68,74905.71,0.0,0.31036,0.00012,25.92674]
[1776800736786,41.68,74905.71,0.0,0.31036,0.00012,25.92674]
[1776800737620,41.68,74905.71,0.0,0.31036,0.00012,25.92674]
[1776800737698,41.68,74914.58,0.0,0.31139,0.00012,25.96689]
[1776800737746,41.68,74914.58,0.0,0.31139,0.00012,25.96689]
[1776800737806,41.68,74914.58,0.0,0.31139,0.00012,25.96689]
[1776800738784,41.68,74916.98,0.0,0.31166,0.00012,25.97768]
[1776800738857,41.68,74916.98,0.0,0.31166,0.00012,25.97768]
[1776800739911,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800739920,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800739933,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800740027,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800740243,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800740331,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800740380,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800740471,41.68,74921.23,0.0,0.31215,0.00012,25.99685]
[1776800740696,41.68,74926.92,0.0,0.31281,0.00012,26.0224]
[1776800740966,41.68,74926.92,0.0,0.31281,0.00012,26.0224]
[1776800741017,41.68,74926.92,0.0,0.31281,0.00012,26.0224]
[1776800741432,41.68,74926.92,0.0,0.31281,0.00012,26.0224]
[1776800741480,41.68,74926.92,0.0,0.31281,0.00012,26.0224]
[1776800741661,41.68,74926.92,0.0,0.31281,0.00012,26.0224]
[1776800741728,41.68,74930.29,0.0,0.3132,0.00012,26.03739]
[1776800742224,41.68,74930.29,0.0,0.3132,0.00012,26.03739]
[1776800742243,41.68,74930.29,0.0,0.3132,0.00012,26.03739]
[1776800742250,41.68,74930.29,0.0,0.3132,0.00012,26.03739]
[1776800742582,41.68,74930.29,0.0,0.3132,0.00012,26.03739]
[1776800742635,41.68,74928.08,0.0,0.31294,0.00012,26.02755]
[1776800744718,41.68,74918.4,0.0,0.31182,0.00012,25.98385]
[1776800746992,41.68,74920.67,0.0,0.31208,0.00012,25.99404]
[1776800747015,41.68,74920.67,0.0,0.31208,0.00012,25.99404]
[1776800747112,41.68,74920.67,0.0,0.31208,0.00012,25.99404]
[1776800747262,41.68,74920.67,0.0,0.31208,0.00012,25.99404]
[1776800747322,41.68,74920.67,0.0,0.31208,0.00012,25.99404]
[1776800747636,41.68,74920.67,0.0,0.31208,0.00012,25.99404]
[1776800747731,41.68,74926.51,0.0,0.31275,0.00012,26.02022]
[1776800747774,41.68,74926.51,0.0,0.31275,0.00012,26.02022]
[1776800747794,41.68,74926.51,0.0,0.31275,0.00012,26.02022]
[1776800747997,41.68,74926.51,0.0,0.31275,0.00012,26.02022]
[1776800748698,41.68,74938.03,0.0,0.31409,0.00012,26.07186]
[1776800749401,41.68,74938.03,0.0,0.31409,0.00012,26.07186]
[1776800749442,41.68,74938.03,0.0,0.31409,0.00012,26.07186]
[1776800749476,41.68,74938.03,0.0,0.31409,0.00012,26.07186]
[1776800749491,41.68,74942.95,0.0,0.31466,0.00012,26.09396]
[1776800750183,41.68,74942.95,0.0,0.31466,0.00012,26.09396]
[1776800750276,41.68,74942.95,0.0,0.31466,0.00012,26.09396]
[1776800750680,41.68,74938.82,0.0,0.31418,0.00012,26.07553]
[1776800751742,41.68,74938.82,0.0,0.31418,0.00012,26.07553]
[1776800752762,41.68,74931.56,0.0,0.31334,0.00012,26.04304]
[1776800752881,41.68,74931.56,0.0,0.31334,0.00012,26.04304]
[1776800752961,41.68,74931.56,0.0,0.31334,0.00012,26.04304]
[1776800753206,41.68,74931.56,0.0,0.31334,0.00012,26.04304]
[1776800755221,41.68,74921.12,0.0,0.31213,0.00012,25.99603]
[1776800757878,41.68,74921.05,0.0,0.31212,0.00012,25.99554]
[1776800758360,41.68,74921.05,0.0,0.31212,0.00012,25.99554]
[1776800758400,41.68,74921.05,0.0,0.31212,0.00012,25.99554]
[1776800759270,41.68,74926.51,0.0,0.31275,0.00012,26.02011]
[1776800759425,41.68,74926.51,0.0,0.31275,0.00012,26.02011]
[1776800759867,41.68,74926.26,0.0,0.31272,0.00012,26.01893]
[1776800760256,41.68,74926.26,0.0,0.31272,0.00012,26.01887]
[1776800761527,41.68,74917.96,0.0,0.31176,0.00012,25.9814]
[1776800763345,41.68,74917.96,0.0,0.31176,0.00012,25.98133]
[1776800763902,41.68,74920.12,0.0,0.312,0.00012,25.99101]
[1776800763984,41.68,74920.12,0.0,0.312,0.00012,25.99101]
[1776800764308,41.68,74920.12,0.0,0.312,0.00012,25.99101]
[1776800764344,41.68,74920.12,0.0,0.312,0.00012,25.99101]
[1776800764624,41.68,74926.68,0.0,0.31276,0.00012,26.02042]
[1776800765938,41.68,74929.23,0.0,0.31305,0.00012,26.03188]
[1776800766034,41.68,74929.23,0.0,0.31305,0.00012,26.03188]
[1776800766122,41.68,74929.23,0.0,0.31305,0.00012,26.03188]
[1776800766720,41.68,74929.23,0.0,0.31305,0.00012,26.03188]
[1776800766772,41.68,74929.23,0.0,0.31305,0.00012,26.03188]
[1776800766788,41.68,74931.86,0.0,0.31335,0.00012,26.04353]
[1776800766824,41.68,74931.86,0.0,0.31335,0.00012,26.04353]
[1776800767956,41.68,74931.19,0.0,0.31328,0.00012,26.04053]
[1776800768013,41.68,74931.19,0.0,0.31328,0.00012,26.04053]
[1776800773511,41.68,74935.68,0.0,0.31381,0.00012,26.06116]
[1776800775862,41.68,74933.47,0.0,0.31357,0.00012,26.05166]
[1776800776241,41.68,74933.47,0.0,0.31357,0.00012,26.05166]
[1776800776674,41.68,74933.47,0.0,0.31357,0.00012,26.05166]
[1776800776739,41.68,74913.41,0.0,0.31125,0.00012,25.96138]
[1776800777750,41.68,74903.21,0.0,0.31007,0.00012,25.91521]
[1776800777909,41.68,74903.21,0.0,0.31007,0.00012,25.91521]
[1776800777968,41.68,74903.21,0.0,0.31007,0.00012,25.91521]
[1776800778047,41.68,74903.21,0.0,0.31007,0.00012,25.91521]
[1776800778706,41.68,74903.21,0.0,0.31007,0.00012,25.91521]
[1776800778791,41.68,74903.21,0.0,0.31007,0.00012,25.91521]
[1776800778752,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779201,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779271,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779338,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779366,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779389,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779702,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779747,41.68,74900.48,0.0,0.30976,0.00012,25.90279]
[1776800779687,41.68,74897.45,0.0,0.30941,0.00012,25.88901]
[1776800780904,41.68,74897.45,0.0,0.30941,0.00012,25.88901]
[1776800781419,41.68,74897.45,0.0,0.30941,0.00012,25.88901]
[1776800782824,41.68,74886.11,0.0,0.30811,0.00011,25.83732]
[1776800782860,41.68,74886.11,0.0,0.30811,0.00011,25.83732]
[1776800782918,41.68,74886.11,0.0,0.30811,0.00011,25.83732]
[1776800783309,41.68,74886.11,0.0,0.30811,0.00011,25.83732]
[1776800783354,41.68,74886.11,0.0,0.30811,0.00011,25.83732]
[1776800783616,41.68,74875.15,0.0,0.30685,0.00011,25.78705]
[1776800785450,41.68,74872.18,0.0,0.30651,0.00011,25.77356]
[1776800786088,41.68,74872.18,0.0,0.30651,0.00011,25.77356]
[1776800786239,41.68,74872.18,0.0,0.30651,0.00011,25.77356]
[1776800787237,41.68,74868.16,0.0,0.30605,0.00011,25.75516]
[1776800787284,41.68,74868.16,0.0,0.30605,0.00011,25.75516]
[1776800787551,41.68,74854.2,0.0,0.30446,0.00011,25.69072]
[1776800790328,41.69,74850.81,0.0,0.30408,0.00011,25.67535]
[1776800790345,41.69,74850.81,0.0,0.30408,0.00011,25.67535]
[1776800790426,41.69,74850.81,0.0,0.30408,0.00011,25.67535]
[1776800790539,41.69,74850.81,0.0,0.30408,0.00011,25.67535]
[1776800790667,41.69,74850.81,0.0,0.30408,0.00011,25.67535]
[1776800790743,41.69,74850.81,0.0,0.30408,0.00011,25.67535]
[1776800790783,41.69,74850.81,0.0,0.30408,0.00011,25.67535]
[1776800790749,41.69,74873.4,0.0,0.30667,0.00011,25.77999]
[1776800790906,41.69,74873.4,0.0,0.30667,0.00011,25.77999]
[1776800791056,41.69,74873.4,0.0,0.30667,0.00011,25.77999]
[1776800791417,41.69,74873.4,0.0,0.30667,0.00011,25.77999]
[1776800791517,41.69,74873.4,0.0,0.30667,0.00011,25.77999]
[1776800791662,41.69,74873.4,0.0,0.30667,0.00011,25.77999]
[1776800791735,41.69,74893.11,0.0,0.30893,0.00012,25.86731]
[1776800792052,41.69,74893.11,0.0,0.30893,0.00012,25.86731]
[1776800792336,41.69,74893.11,0.0,0.30893,0.00012,25.86731]
[1776800792807,41.69,74893.11,0.0,0.30893,0.00012,25.86731]
[1776800792892,41.69,74893.11,0.0,0.30893,0.00012,25.86731]
[1776800793115,41.69,74893.11,0.0,0.30893,0.00012,25.86731]
[1776800793159,41.69,74893.11,0.0,0.30893,0.00012,25.86731]
[1776800793508,41.69,74897.2,0.0,0.3094,0.00012,25.88598]
[1776800796127,41.69,74890.95,0.0,0.30868,0.00012,25.85755]
[1776800796266,41.69,74890.95,0.0,0.30868,0.00012,25.85755]
[1776800796313,41.69,74890.95,0.0,0.30868,0.00012,25.85755]
[1776800797127,41.69,74882.36,0.0,0.30769,0.00011,25.81831]
[1776800797140,41.69,74882.36,0.0,0.30769,0.00011,25.81831]
[1776800797147,41.69,74882.36,0.0,0.30769,0.00011,25.81831]
[1776800797177,41.69,74882.36,0.0,0.30769,0.00011,25.81831]
[1776800797763,41.69,74872.04,0.0,0.30651,0.00011,25.77105]
[1776800800346,41.69,74869.24,0.0,0.3062,0.00011,25.75829]
[1776800801916,41.69,74870.43,0.0,0.30634,0.00011,25.76404]
[1776800801974,41.69,74870.43,0.0,0.30634,0.00011,25.76404]
[1776800802340,41.69,74870.43,0.0,0.30634,0.00011,25.76404]
[1776800802816,41.7,74858.19,0.0,0.30494,0.00011,25.70782]
[1776800803233,41.7,74858.19,0.0,0.30494,0.00011,25.70782]
[1776800803733,41.7,74850.73,0.0,0.3041,0.00011,25.67342]
[1776800806388,41.7,74844.92,0.0,0.30345,0.00011,25.64688]
[1776800806682,41.7,74844.92,0.0,0.30345,0.00011,25.64688]
[1776800806788,41.7,74844.92,0.0,0.30345,0.00011,25.64688]
[1776800806762,41.7,74838.25,0.0,0.30268,0.00011,25.61579]
[1776800808406,41.7,74833.54,0.0,0.30216,0.00011,25.59426]
[1776800808481,41.7,74833.54,0.0,0.30216,0.00011,25.59426]
[1776800808586,41.7,74833.54,0.0,0.30216,0.00011,25.59426]
[1776800808633,41.7,74833.54,0.0,0.30216,0.00011,25.59426]
[1776800808670,41.7,74833.54,0.0,0.30216,0.00011,25.59426]
[1776800808716,41.7,74818.73,0.0,0.30047,0.00011,25.52479]
[1776800809170,41.7,74818.73,0.0,0.30047,0.00011,25.52479]
[1776800810539,41.7,74818.73,0.0,0.30048,0.00011,25.52502]
[1776800810773,41.7,74818.73,0.0,0.30048,0.00011,25.52502]
[1776800810641,41.7,74812.58,0.0,0.29978,0.00011,25.49614]
[1776800810850,41.7,74812.58,0.0,0.29978,0.00011,25.49614]
[1776800810877,41.7,74812.58,0.0,0.29978,0.00011,25.49614]
[1776800811050,41.7,74812.58,0.0,0.29978,0.00011,25.49614]
[1776800811231,41.7,74812.58,0.0,0.29978,0.00011,25.49614]
[1776800811377,41.7,74812.58,0.0,0.29978,0.00011,25.49614]
[1776800811406,41.7,74812.58,0.0,0.29978,0.00011,25.49614]
[1776800812651,41.71,74814.61,0.0,0.30002,0.00011,25.506]
[1776800813913,41.71,74812.61,0.0,0.2998,0.00011,25.49674]
[1776800813928,41.71,74812.61,0.0,0.2998,0.00011,25.49674]
[1776800814056,41.71,74812.61,0.0,0.2998,0.00011,25.49674]
[1776800814666,41.71,74818.9,0.0,0.30052,0.00011,25.52671]
[1776800815204,41.71,74818.9,0.0,0.30052,0.00011,25.52671]
[1776800815277,41.71,74818.9,0.0,0.30052,0.00011,25.52671]
[1776800815352,41.71,74818.9,0.0,0.30052,0.00011,25.52671]
[1776800815359,41.71,74818.9,0.0,0.30052,0.00011,25.52671]
[1776800815423,41.71,74818.9,0.0,0.30052,0.00011,25.52671]
[1776800816202,41.71,74826.37,0.0,0.30139,0.00011,25.56245]
[1776800816210,41.71,74826.37,0.0,0.30139,0.00011,25.56245]
[1776800816212,41.71,74826.37,0.0,0.30139,0.00011,25.56245]
[1776800816470,41.71,74826.37,0.0,0.30139,0.00011,25.56245]
[1776800816749,41.71,74826.37,0.0,0.30139,0.00011,25.56245]
[1776800816773,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800816982,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817035,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817072,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817188,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817204,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817275,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817547,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817716,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800817811,41.71,74836.1,0.0,0.30251,0.00011,25.60833]
[1776800818638,41.72,74844.2,0.0,0.30344,0.00011,25.64639]
[1776800818730,41.72,74844.2,0.0,0.30344,0.00011,25.64639]
[1776800818821,41.72,74853.47,0.0,0.3045,0.00011,25.6897]
[1776800820280,41.72,74853.47,0.0,0.30451,0.00011,25.68993]
[1776800820309,41.72,74853.47,0.0,0.30451,0.00011,25.68993]
[1776800820350,41.72,74853.47,0.0,0.30451,0.00011,25.68993]
[1776800820401,41.72,74853.47,0.0,0.30451,0.00011,25.68993]
[1776800820468,41.72,74853.47,0.0,0.30451,0.00011,25.68993]
[1776800820601,41.72,74853.47,0.0,0.30451,0.00011,25.68993]
[1776800821718,41.72,74864.42,0.0,0.30577,0.00011,25.74095]
[1776800824156,41.72,74872.63,0.0,0.30672,0.00011,25.77889]
[1776800824588,41.72,74872.63,0.0,0.30672,0.00011,25.77889]
[1776800824740,41.72,74874.14,0.0,0.3069,0.00011,25.78606]
[1776800825071,41.72,74874.14,0.0,0.3069,0.00011,25.78606]
[1776800825184,41.72,74874.14,0.0,0.3069,0.00011,25.78606]
[1776800825269,41.72,74874.14,0.0,0.3069,0.00011,25.78606]
[1776800825385,41.72,74874.14,0.0,0.3069,0.00011,25.78606]
[1776800826434,41.72,74874.26,0.0,0.30691,0.00011,25.78671]
[1776800826620,41.72,74874.26,0.0,0.30691,0.00011,25.78671]
[1776800826802,41.72,74883.17,0.0,0.30794,0.00011,25.82764]
[1776800832063,41.73,74883.17,0.0,0.30795,0.00011,25.82796]
[1776800833571,41.73,74882.97,0.0,0.30793,0.00011,25.82709]
[1776800833626,41.73,74882.97,0.0,0.30793,0.00011,25.82709]
[1776800833803,41.73,74882.97,0.0,0.30793,0.00011,25.82709]
[1776800833822,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834014,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834045,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834116,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834318,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834468,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834498,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834626,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834751,41.73,74885.81,0.0,0.30825,0.00011,25.84012]
[1776800834824,41.73,74894.26,0.0,0.30923,0.00012,25.87869]
[1776800835119,41.73,74894.26,0.0,0.30923,0.00012,25.87869]
[1776800835179,41.73,74894.26,0.0,0.30923,0.00012,25.87869]
[1776800835732,41.73,74894.26,0.0,0.30923,0.00012,25.87869]
[1776800835830,41.73,74930.57,0.0,0.31341,0.00012,26.04262]
[1776800835898,41.73,74930.57,0.0,0.31341,0.00012,26.04262]
[1776800836162,41.73,74930.57,0.0,0.31341,0.00012,26.04262]
[1776800836251,41.73,74930.57,0.0,0.31341,0.00012,26.04262]
[1776800836679,41.73,74930.57,0.0,0.31341,0.00012,26.04262]
[1776800836686,41.73,74930.57,0.0,0.31341,0.00012,26.04262]
[1776800836830,41.73,74930.57,0.0,0.31341,0.00012,26.04252]
[1776800838044,41.73,74927.5,0.0,0.31305,0.00012,26.02863]
[1776800838793,41.73,74927.5,0.0,0.31305,0.00012,26.02863]
[1776800838869,41.73,74924.46,0.0,0.3127,0.00012,26.01507]
[1776800843507,41.73,74922.68,0.0,0.31251,0.00012,26.00742]
[1776800843879,41.73,74920.53,0.0,0.31226,0.00012,25.99764]
[1776800844020,41.73,74920.53,0.0,0.31226,0.00012,25.99764]
[1776800844310,41.73,74920.53,0.0,0.31226,0.00012,25.99764]
[1776800844378,41.73,74920.53,0.0,0.31226,0.00012,25.99764]
[1776800844413,41.73,74920.53,0.0,0.31226,0.00012,25.99764]
[1776800844886,41.73,74929.47,0.0,0.31329,0.00012,26.03799]
[1776800845084,41.73,74929.47,0.0,0.31329,0.00012,26.03799]
[1776800845111,41.73,74929.47,0.0,0.31329,0.00012,26.03799]
[1776800845775,41.73,74940.62,0.0,0.31459,0.00012,26.088]
[1776800846076,41.73,74940.62,0.0,0.31459,0.00012,26.088]
[1776800846160,41.73,74940.62,0.0,0.31459,0.00012,26.088]
[1776800846689,41.73,74940.62,0.0,0.31459,0.00012,26.088]
[1776800846857,41.73,74940.62,0.0,0.31459,0.00012,26.088]
[1776800846941,41.73,74938.18,0.0,0.31431,0.00012,26.07726]
[1776800846958,41.73,74938.18,0.0,0.31431,0.00012,26.07726]
[1776800846993,41.73,74938.18,0.0,0.31431,0.00012,26.07726]
[1776800847075,41.73,74938.18,0.0,0.31431,0.00012,26.07726]
[1776800847105,41.73,74938.18,0.0,0.31431,0.00012,26.07726]
[1776800847192,41.73,74938.18,0.0,0.31431,0.00012,26.07726]
[1776800848819,41.73,74946.3,0.0,0.31525,0.00012,26.11342]
[1776800848829,41.73,74946.3,0.0,0.31525,0.00012,26.11342]
[1776800848892,41.73,74946.3,0.0,0.31525,0.00012,26.11342]
[1776800849010,41.73,74952.46,0.0,0.31597,0.00012,26.1409]
[1776800849672,41.73,74952.46,0.0,0.31597,0.00012,26.1409]
[1776800849703,41.73,74952.46,0.0,0.31597,0.00012,26.1409]
[1776800849865,41.73,74952.46,0.0,0.31597,0.00012,26.1409]
[1776800849882,41.73,74954.1,0.0,0.31617,0.00012,26.14862]
[1776800850034,41.73,74954.1,0.0,0.31617,0.00012,26.14862]
[1776800850351,41.73,74954.1,0.0,0.31617,0.00012,26.14862]
[1776800850391,41.73,74954.1,0.0,0.31617,0.00012,26.14862]
[1776800850458,41.73,74954.1,0.0,0.31617,0.00012,26.14862]
[1776800850657,41.73,74954.1,0.0,0.31617,0.00012,26.14862]
[1776800850757,41.73,74955.95,0.0,0.31639,0.00012,26.15681]
[1776800851237,41.73,74955.95,0.0,0.31639,0.00012,26.15681]
[1776800852478,41.74,74964.31,0.0,0.31735,0.00012,26.19081]
[1776800852912,41.74,74963.06,0.0,0.3172,0.00012,26.1853]
[1776800852964,41.74,74963.06,0.0,0.3172,0.00012,26.1853]
[1776800853245,41.74,74964.53,0.0,0.31738,0.00012,26.19195]
[1776800858285,41.74,74971.55,0.0,0.31822,0.00012,26.22367]
[1776800859799,41.74,74971.55,0.0,0.31822,0.00012,26.22367]
[1776800859816,41.74,74971.55,0.0,0.31822,0.00012,26.22367]
[1776800859877,41.74,74972.6,0.0,0.31835,0.00012,26.22845]
[1776800859991,41.74,74972.6,0.0,0.31835,0.00012,26.22845]
[1776800860057,41.74,74972.6,0.0,0.31835,0.00012,26.22845]
[1776800860851,41.74,74972.6,0.0,0.31835,0.00012,26.22845]
[1776800860868,41.75,74982.65,0.0,0.31953,0.00012,26.27276]
[1776800860981,41.75,74982.65,0.0,0.31953,0.00012,26.27276]
[1776800861149,41.75,74982.65,0.0,0.31953,0.00012,26.27276]
[1776800861289,41.75,74982.65,0.0,0.31953,0.00012,26.27276]
[1776800861484,41.75,74982.65,0.0,0.31953,0.00012,26.27276]
[1776800861572,41.75,74982.65,0.0,0.31953,0.00012,26.27276]
[1776800861858,41.75,74995.95,0.0,0.32108,0.00012,26.33063]
[1776800861952,41.75,74995.95,0.0,0.32108,0.00012,26.33063]
[1776800862169,41.75,74995.95,0.0,0.32108,0.00012,26.33063]
[1776800862228,41.75,74995.95,0.0,0.32108,0.00012,26.33063]
[1776800862728,41.75,74995.95,0.0,0.32108,0.00012,26.33063]
[1776800862825,41.75,75010.08,0.0,0.32273,0.00012,26.3919]
[1776800864360,41.75,75013.17,0.0,0.32309,0.00012,26.4052]
[1776800864422,41.75,75013.17,0.0,0.32309,0.00012,26.4052]
[1776800864434,41.75,75013.17,0.0,0.32309,0.00012,26.4052]
[1776800864448,41.75,75013.17,0.0,0.32309,0.00012,26.4052]
[1776800864709,41.75,75008.41,0.0,0.32254,0.00012,26.38473]
[1776800866335,41.75,75006.77,0.0,0.32235,0.00012,26.3777]
[1776800866931,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800866997,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867043,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867053,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867147,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867267,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867348,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867476,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867492,41.75,75007.6,0.0,0.32244,0.00012,26.38132]
[1776800867576,41.75,75014.62,0.0,0.32327,0.00012,26.41153]
[1776800868156,41.75,75014.62,0.0,0.32327,0.00012,26.41153]
[1776800870937,41.75,75023.03,0.0,0.32425,0.00012,26.44763]
[1776800871124,41.75,75023.03,0.0,0.32425,0.00012,26.44763]
[1776800871356,41.75,75021.32,0.0,0.32405,0.00012,26.4403]
[1776800872140,41.75,75021.32,0.0,0.32405,0.00012,26.4403]
[1776800872199,41.75,75021.32,0.0,0.32405,0.00012,26.4403]
[1776800872362,41.75,75016.75,0.0,0.32351,0.00012,26.42069]
[1776800873198,41.75,75016.75,0.0,0.32351,0.00012,26.42069]
[1776800873291,41.75,75016.75,0.0,0.32351,0.00012,26.42069]
[1776800874341,41.75,75010.79,0.0,0.32282,0.00012,26.39505]
[1776800874369,41.75,75010.79,0.0,0.32282,0.00012,26.39505]
[1776800874822,41.75,75005.25,0.0,0.32217,0.00012,26.37118]
[1776800876908,41.75,74998.54,0.0,0.32139,0.00012,26.34233]
[1776800877026,41.75,74998.54,0.0,0.32139,0.00012,26.34233]
[1776800877097,41.75,74998.54,0.0,0.32139,0.00012,26.34233]
[1776800877191,41.75,74998.54,0.0,0.32139,0.00012,26.34233]
[1776800877837,41.75,74998.54,0.0,0.32139,0.00012,26.34233]
[1776800879222,41.75,74988.02,0.0,0.32017,0.00012,26.29672]
[1776800879687,41.75,74990.28,0.0,0.32043,0.00012,26.30666]
[1776800880882,41.75,74990.28,0.0,0.32043,0.00012,26.30666]
[1776800880901,41.75,74990.28,0.0,0.32043,0.00012,26.30666]
[1776800881211,41.75,74990.28,0.0,0.32044,0.00012,26.30678]
[1776800881510,41.75,74990.28,0.0,0.32044,0.00012,26.30678]
[1776800881544,41.75,74990.28,0.0,0.32044,0.00012,26.30678]
[1776800881734,41.75,75000.08,0.0,0.32158,0.00012,26.3494]
[1776800882192,41.75,75000.08,0.0,0.32158,0.00012,26.3494]
[1776800882301,41.75,75000.08,0.0,0.32158,0.00012,26.3494]
[1776800882400,41.75,75000.08,0.0,0.32158,0.00012,26.3494]
[1776800882541,41.75,75008.47,0.0,0.32257,0.00012,26.38573]
[1776800885330,41.75,75013.73,0.0,0.32318,0.00012,26.40848]
[1776800887343,41.75,75013.68,0.0,0.32318,0.00012,26.40833]
[1776800887376,41.75,75014.65,0.0,0.32329,0.00012,26.41252]
[1776800891177,41.76,75011.99,0.0,0.32299,0.00012,26.40118]
[1776800891875,41.76,75011.99,0.0,0.32299,0.00012,26.40118]
[1776800891950,41.76,75011.54,0.0,0.32294,0.00012,26.39929]
[1776800893375,41.76,75011.54,0.0,0.32294,0.00012,26.39933]
[1776800893610,41.76,75007.59,0.0,0.32248,0.00012,26.38236]
[1776800898825,41.76,75005.41,0.0,0.32223,0.00012,26.3732]
[1776800901168,41.76,74997.44,0.0,0.32131,0.00012,26.33898]
[1776800901232,41.76,74997.44,0.0,0.32131,0.00012,26.33898]
[1776800901497,41.76,74997.44,0.0,0.32131,0.00012,26.33898]
[1776800901509,41.76,74995.25,0.0,0.32105,0.00012,26.32959]
[1776800904610,41.76,74992.04,0.0,0.32068,0.00012,26.31587]
[1776800904637,41.76,74992.04,0.0,0.32068,0.00012,26.31587]
[1776800904642,41.76,74992.04,0.0,0.32068,0.00012,26.31587]
[1776800904747,41.76,74992.04,0.0,0.32068,0.00012,26.31587]
[1776800904937,41.76,74991.92,0.0,0.32068,0.00012,26.31558]
[1776800909811,41.77,75006.88,0.0,0.32244,0.00012,26.38078]
[1776800911667,41.77,75000.98,0.0,0.32175,0.00012,26.35538]
[1776800911752,41.77,75000.98,0.0,0.32175,0.00012,26.35538]
[1776800912216,41.77,74995.26,0.0,0.32107,0.00012,26.32748]
[1776800913176,41.77,74995.26,0.0,0.32107,0.00012,26.32748]
[1776800913298,41.77,74995.26,0.0,0.32107,0.00012,26.32748]
[1776800913480,41.77,74982.6,0.0,0.3196,0.00012,26.27254]
[1776800915403,41.77,74982.6,0.0,0.3196,0.00012,26.27267]
[1776800915502,41.77,74982.6,0.0,0.3196,0.00012,26.27267]
[1776800915650,41.77,74975.11,0.0,0.31873,0.00012,26.24009]
[1776800920295,41.77,74978.65,0.0,0.31917,0.00012,26.25634]
[1776800920319,41.77,74978.65,0.0,0.31917,0.00012,26.25634]
[1776800920427,41.78,74978.65,0.0,0.31917,0.00012,26.25653]
[1776800922959,41.78,74980.03,0.0,0.31934,0.00012,26.26273]
[1776800923035,41.78,74980.37,0.0,0.31938,0.00012,26.26438]
[1776800923468,41.78,74980.37,0.0,0.31938,0.00012,26.26438]
[1776800923520,41.78,74980.37,0.0,0.31938,0.00012,26.26438]
[1776800924438,41.78,74979.31,0.0,0.31926,0.00012,26.25991]
[1776800924926,41.78,74978.71,0.0,0.3192,0.00012,26.25761]
[1776800930498,41.79,74971.76,0.0,0.31842,0.00012,26.22801]
[1776800935879,41.79,74971.29,0.0,0.31838,0.00012,26.22666]
[1776800937348,41.79,74968.78,0.0,0.3181,0.00012,26.21598]
[1776800937456,41.79,74968.78,0.0,0.3181,0.00012,26.21598]
[1776800937711,41.79,74968.78,0.0,0.3181,0.00012,26.21598]
[1776800937769,41.79,74957.13,0.0,0.31675,0.00012,26.1649]
[1776800939936,41.8,74957.13,0.0,0.31676,0.00012,26.16509]
[1776800940624,41.8,74953.66,0.0,0.31637,0.00012,26.15019]
[1776800942592,41.8,74944.78,0.0,0.31535,0.00012,26.1113]
[1776800943528,41.8,74944.78,0.0,0.31535,0.00012,26.1113]
[1776800943595,41.8,74944.78,0.0,0.31535,0.00012,26.1113]
[1776800943837,41.8,74944.78,0.0,0.31535,0.00012,26.1113]
[1776800943871,41.8,74944.78,0.0,0.31535,0.00012,26.1113]
[1776800944973,41.81,74952.99,0.0,0.31633,0.00012,26.14842]
[1776800948025,41.81,74946.27,0.0,0.31557,0.00012,26.11934]
[1776800948045,41.81,74946.27,0.0,0.31557,0.00012,26.11934]
[1776800948134,41.81,74946.27,0.0,0.31557,0.00012,26.11934]
[1776800948767,41.81,74946.27,0.0,0.31557,0.00012,26.11934]
[1776800948831,41.81,74946.27,0.0,0.31557,0.00012,26.11934]
[1776800948843,41.81,74941.86,0.0,0.31506,0.00012,26.09978]
[1776800949753,41.81,74941.86,0.0,0.31506,0.00012,26.09978]
[1776800949761,41.81,74941.86,0.0,0.31506,0.00012,26.09978]
[1776800949763,41.81,74941.86,0.0,0.31506,0.00012,26.09978]
[1776800949907,41.81,74938.53,0.0,0.31468,0.00012,26.08529]
[1776800953606,41.81,74936.69,0.0,0.31447,0.00012,26.07728]
[1776800953792,41.81,74936.69,0.0,0.31447,0.00012,26.07728]
[1776800953859,41.81,74936.69,0.0,0.31447,0.00012,26.07728]
[1776800953893,41.81,74945.65,0.0,0.31551,0.00012,26.11716]
[1776800954087,41.81,74945.65,0.0,0.31551,0.00012,26.11716]
[1776800954137,41.81,74945.65,0.0,0.31551,0.00012,26.11716]
[1776800954404,41.81,74945.65,0.0,0.31551,0.00012,26.11716]
[1776800954715,41.81,74958.58,0.0,0.31701,0.00012,26.17436]
[1776800955048,41.81,74958.58,0.0,0.31701,0.00012,26.17436]
[1776800955423,41.81,74958.58,0.0,0.31701,0.00012,26.17436]
[1776800955504,41.81,74958.58,0.0,0.31701,0.00012,26.17436]
[1776800955674,41.81,74958.58,0.0,0.31701,0.00012,26.17436]
[1776800955775,41.82,74961.29,0.0,0.31733,0.00012,26.18656]
[1776800956237,41.82,74961.29,0.0,0.31733,0.00012,26.18656]
[1776800956290,41.82,74961.29,0.0,0.31733,0.00012,26.18656]
[1776800956697,41.82,74961.29,0.0,0.31734,0.00012,26.18679]
[1776800957156,41.82,74961.29,0.0,0.31734,0.00012,26.18679]
[1776800957241,41.82,74961.29,0.0,0.31734,0.00012,26.18679]
[1776800957245,41.82,74961.29,0.0,0.31734,0.00012,26.18679]
[1776800957702,41.82,74958.01,0.0,0.31696,0.00012,26.17256]
[1776800960306,41.82,74958.7,0.0,0.31706,0.00012,26.17624]
[1776800960724,41.82,74958.7,0.0,0.31706,0.00012,26.17624]
[1776800964389,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964442,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964484,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964529,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964557,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964588,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964693,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964770,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800964940,41.83,74957.79,0.0,0.31697,0.00012,26.17282]
[1776800965006,41.83,74964.49,0.0,0.31776,0.00012,26.20266]
[1776800965117,41.83,74964.49,0.0,0.31776,0.00012,26.20266]
[1776800965331,41.83,74964.49,0.0,0.31776,0.00012,26.20266]
[1776800965759,41.83,74964.49,0.0,0.31776,0.00012,26.20266]
[1776800965863,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966278,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966476,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966516,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966618,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966693,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966721,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966763,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966789,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966852,41.83,74988.46,0.0,0.32055,0.00012,26.30728]
[1776800966993,41.83,74995.64,0.0,0.32139,0.00012,26.33868]
[1776800967103,41.83,74995.64,0.0,0.32139,0.00012,26.33868]
[1776800967951,41.83,75004.43,0.0,0.32242,0.00012,26.3766]
[1776800969788,41.83,75006.63,0.0,0.32268,0.00012,26.38619]
[1776800970326,41.83,75006.63,0.0,0.32268,0.00012,26.38619]
[1776800970953,41.83,75005.28,0.0,0.32252,0.00012,26.38047]
[1776800971395,41.83,75005.28,0.0,0.32252,0.00012,26.38047]
[1776800971524,41.83,75005.28,0.0,0.32252,0.00012,26.38047]
[1776800972370,41.83,75005.28,0.0,0.3225,0.00012,26.37726]
[1776800972809,41.83,75005.14,0.0,0.32249,0.00012,26.3767]
[1776800973727,41.83,75005.14,0.0,0.32249,0.00012,26.3767]
[1776800974400,41.83,75004.5,0.0,0.32241,0.00012,26.37398]
[1776800974823,41.83,75004.5,0.0,0.32242,0.00012,26.37403]
[1776800976019,41.83,75013.92,0.0,0.32352,0.00012,26.41457]
[1776800979760,41.83,75007.36,0.0,0.32275,0.00012,26.38644]
[1776800979863,41.84,75007.36,0.0,0.32276,0.00012,26.38651]
[1776800982571,41.84,75001.86,0.0,0.32212,0.00012,26.36291]
[1776800982715,41.84,75001.86,0.0,0.32212,0.00012,26.36291]
[1776800982993,41.84,75001.86,0.0,0.32212,0.00012,26.36291]
[1776800983886,41.84,74995.86,0.0,0.32142,0.00012,26.33714]
[1776800984142,41.84,74995.86,0.0,0.32142,0.00012,26.33714]
[1776800984489,41.84,74995.86,0.0,0.32142,0.00012,26.33714]
[1776800984573,41.84,74995.86,0.0,0.32142,0.00012,26.33714]
[1776800984892,41.84,74991.63,0.0,0.32093,0.00012,26.31892]
[1776800989264,41.84,74989.96,0.0,0.32075,0.00012,26.31208]
[1776800989425,41.84,74989.96,0.0,0.32075,0.00012,26.31208]
[1776800989480,41.84,74989.96,0.0,0.32075,0.00012,26.31208]
[1776800989944,41.84,74977.92,0.0,0.31935,0.00012,26.25974]
[1776800990587,41.84,74977.92,0.0,0.31935,0.00012,26.25974]
[1776800990937,41.84,74977.92,0.0,0.31935,0.00012,26.25996]
[1776800994901,41.84,74978.35,0.0,0.31942,0.00012,26.26229]
[1776800994964,41.85,74982.85,0.0,0.31994,0.00012,26.28203]
[1776800996589,41.85,74987.52,0.0,0.32049,0.00012,26.30245]
[1776800996803,41.85,74987.52,0.0,0.32049,0.00012,26.30245]
[1776800996979,41.85,74986.9,0.0,0.32042,0.00012,26.29989]
[1776800997985,41.85,74998.46,0.0,0.32177,0.00012,26.35002]
[1776801000189,41.85,74998.47,0.0,0.32178,0.00012,26.3502]
[1776801000347,41.85,74998.47,0.0,0.32178,0.00012,26.3502]
[1776801000628,41.85,74998.47,0.0,0.32178,0.00012,26.3502]
[1776801001036,41.85,74997.58,0.0,0.32167,0.00012,26.34636]
[1776801001181,41.85,74997.58,0.0,0.32167,0.00012,26.34636]
[1776801001299,41.85,74997.58,0.0,0.32167,0.00012,26.34636]
[1776801001539,41.85,74997.58,0.0,0.32167,0.00012,26.34636]
[1776801001719,41.85,74997.58,0.0,0.32167,0.00012,26.34636]
[1776801002099,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801002347,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801002537,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801002639,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801002720,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801002747,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801002914,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801003073,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801003118,41.85,75029.71,0.0,0.32543,0.00012,26.48407]
[1776801003084,41.85,75079.21,0.0,0.33124,0.00012,26.69163]
[1776801003286,41.85,75079.21,0.0,0.33124,0.00012,26.69163]
[1776801003510,41.85,75079.21,0.0,0.33124,0.00012,26.69163]
[1776801003974,41.85,75079.21,0.0,0.33124,0.00012,26.69163]
[1776801004073,41.85,75070.85,0.0,0.33025,0.00012,26.65691]
[1776801004205,41.85,75070.85,0.0,0.33025,0.00012,26.65691]
[1776801004447,41.85,75070.85,0.0,0.33025,0.00012,26.65691]
[1776801004573,41.85,75070.85,0.0,0.33025,0.00012,26.65691]
[1776801004634,41.85,75070.85,0.0,0.33025,0.00012,26.65691]
[1776801004883,41.85,75070.85,0.0,0.33025,0.00012,26.65691]
[1776801005071,41.85,75049.6,0.0,0.32776,0.00012,26.56806]
[1776801005285,41.85,75049.6,0.0,0.32776,0.00012,26.56806]
[1776801006019,41.85,75049.6,0.0,0.32776,0.00012,26.56806]
[1776801006064,41.85,75049.6,0.0,0.32775,0.00012,26.56776]
[1776801006196,41.85,75049.6,0.0,0.32775,0.00012,26.56776]
[1776801006387,41.85,75049.6,0.0,0.32775,0.00012,26.56776]
[1776801006937,41.85,75049.6,0.0,0.32775,0.00012,26.56776]
[1776801007189,41.85,75040.67,0.0,0.3267,0.00012,26.53013]
[1776801007448,41.85,75040.67,0.0,0.3267,0.00012,26.53013]
[1776801007724,41.85,75040.67,0.0,0.3267,0.00012,26.53013]
[1776801007876,41.85,75040.67,0.0,0.3267,0.00012,26.53013]
[1776801008077,41.85,75024.68,0.0,0.32483,0.00012,26.46223]
[1776801008231,41.85,75024.68,0.0,0.32483,0.00012,26.46223]
[1776801008370,41.85,75024.68,0.0,0.32483,0.00012,26.46223]
[1776801008528,41.85,75024.68,0.0,0.32483,0.00012,26.46223]
[1776801008742,41.85,75024.68,0.0,0.32483,0.00012,26.46223]
[1776801008810,41.85,75024.68,0.0,0.32483,0.00012,26.46223]
[1776801008914,41.85,75024.68,0.0,0.32483,0.00012,26.46223]
[1776801009118,41.85,75040.75,0.0,0.32671,0.00012,26.53037]
[1776801009147,41.85,75040.75,0.0,0.32671,0.00012,26.53037]
[1776801009255,41.85,75040.75,0.0,0.32671,0.00012,26.53037]
[1776801009640,41.85,75040.75,0.0,0.32671,0.00012,26.53037]
[1776801009819,41.85,75040.75,0.0,0.32671,0.00012,26.53037]
[1776801010161,41.85,75040.75,0.0,0.32671,0.00012,26.53035]
[1776801010217,41.85,75040.75,0.0,0.32671,0.00012,26.53035]
[1776801010815,41.85,75040.75,0.0,0.32671,0.00012,26.53035]
[1776801011104,41.85,75037.11,0.0,0.32628,0.00012,26.51488]
[1776801011156,41.85,75037.11,0.0,0.32628,0.00012,26.51488]
[1776801011182,41.85,75037.11,0.0,0.32628,0.00012,26.51488]
[1776801011256,41.85,75037.11,0.0,0.32628,0.00012,26.51488]
[1776801012107,41.85,75034.13,0.0,0.32593,0.00012,26.5022]
[1776801012659,41.85,75034.13,0.0,0.32593,0.00012,26.5022]
[1776801012673,41.85,75034.13,0.0,0.32593,0.00012,26.5022]
[1776801012710,41.85,75034.13,0.0,0.32593,0.00012,26.5022]
[1776801012792,41.85,75034.13,0.0,0.32593,0.00012,26.5022]
[1776801012816,41.85,75034.13,0.0,0.32593,0.00012,26.5022]
[1776801013112,41.84,75025.79,0.0,0.32495,0.00012,26.46673]
[1776801015638,41.84,75019.87,0.0,0.32426,0.00012,26.44147]
[1776801015727,41.84,75019.87,0.0,0.32426,0.00012,26.44147]
[1776801016126,41.84,75019.87,0.0,0.32426,0.00012,26.44147]
[1776801016135,41.84,75011.68,0.0,0.3233,0.00012,26.40643]
[1776801017145,41.85,75003.05,0.0,0.32229,0.00012,26.36939]
[1776801017911,41.85,75003.05,0.0,0.32229,0.00012,26.36939]
[1776801018011,41.85,75003.05,0.0,0.32229,0.00012,26.36939]
[1776801018426,41.85,75000.95,0.0,0.32205,0.00012,26.3604]
[1776801018488,41.85,75000.95,0.0,0.32205,0.00012,26.3604]
[1776801019158,41.85,75010.57,0.0,0.32318,0.00012,26.40183]
[1776801019326,41.85,75010.57,0.0,0.32318,0.00012,26.40183]
[1776801019351,41.85,75010.57,0.0,0.32318,0.00012,26.40183]
[1776801019442,41.85,75010.57,0.0,0.32318,0.00012,26.40183]
[1776801019506,41.85,75010.57,0.0,0.32318,0.00012,26.40183]
[1776801020118,41.85,75010.57,0.0,0.32318,0.00012,26.40183]
[1776801020128,41.85,75010.57,0.0,0.32318,0.00012,26.40183]
[1776801020168,41.85,75023.53,0.0,0.32469,0.00012,26.45728]
[1776801020606,41.85,75023.53,0.0,0.32469,0.00012,26.45728]
[1776801020680,41.85,75023.53,0.0,0.32469,0.00012,26.45728]
[1776801020695,41.85,75023.53,0.0,0.32469,0.00012,26.45728]
[1776801020744,41.85,75023.53,0.0,0.32469,0.00012,26.45728]
[1776801020904,41.85,75023.53,0.0,0.32469,0.00012,26.45728]
[1776801020960,41.85,75023.53,0.0,0.32469,0.00012,26.45728]
[1776801021173,41.85,75036.34,0.0,0.32619,0.00012,26.51167]
[1776801022184,41.85,75047.71,0.0,0.32752,0.00012,26.55961]
[1776801024897,41.85,75049.29,0.0,0.3277,0.00012,26.56616]
[1776801024914,41.85,75049.29,0.0,0.3277,0.00012,26.56616]
[1776801024915,41.84,75045.9,0.0,0.3273,0.00012,26.55171]
[1776801026872,41.84,75045.35,0.0,0.32723,0.00012,26.54931]
[1776801026912,41.84,75045.35,0.0,0.32723,0.00012,26.54931]
[1776801027784,41.84,75039.71,0.0,0.32657,0.00012,26.52542]
[1776801028590,41.84,75033.27,0.0,0.32581,0.00012,26.49809]
[1776801028809,41.84,75033.27,0.0,0.32581,0.00012,26.49809]
[1776801029212,41.84,75025.37,0.0,0.32489,0.00012,26.46447]
[1776801031035,41.84,75026.94,0.0,0.32507,0.00012,26.47115]
[1776801031092,41.84,75026.94,0.0,0.32507,0.00012,26.47115]
[1776801031114,41.84,75026.94,0.0,0.32507,0.00012,26.47115]
[1776801031181,41.84,75028.02,0.0,0.32518,0.00012,26.4725]
[1776801034177,41.84,75030.39,0.0,0.32545,0.00012,26.48252]
[1776801034257,41.84,75026.71,0.0,0.32502,0.00012,26.46684]
[1776801035081,41.84,75026.71,0.0,0.32502,0.00012,26.46684]
[1776801035089,41.84,75026.71,0.0,0.32502,0.00012,26.46684]
[1776801035173,41.84,75015.35,0.0,0.32369,0.00012,26.41834]
[1776801038193,41.84,75003.67,0.0,0.32233,0.00012,26.36829]
[1776801038950,41.84,75003.67,0.0,0.32233,0.00012,26.36829]
[1776801039034,41.84,75003.67,0.0,0.32233,0.00012,26.36829]
[1776801039057,41.84,75003.67,0.0,0.32233,0.00012,26.36829]
[1776801039128,41.84,75002.98,0.0,0.32225,0.00012,26.36538]
[1776801039827,41.84,75002.98,0.0,0.32225,0.00012,26.36538]
[1776801039838,41.84,75016.51,0.0,0.32383,0.00012,26.42351]
[1776801041179,41.84,75016.51,0.0,0.32383,0.00012,26.42351]
[1776801041314,41.84,75025.24,0.0,0.32486,0.00012,26.46078]
[1776801043967,41.84,75025.79,0.0,0.32492,0.00012,26.46311]
[1776801043990,41.84,75025.79,0.0,0.32492,0.00012,26.46311]
[1776801044074,41.84,75025.79,0.0,0.32492,0.00012,26.46311]
[1776801044105,41.84,75020.21,0.0,0.32427,0.00012,26.43927]
[1776801044387,41.84,75020.21,0.0,0.32427,0.00012,26.43927]
[1776801044469,41.84,75020.21,0.0,0.32427,0.00012,26.43927]
[1776801045104,41.84,75020.21,0.0,0.32427,0.00012,26.43927]
[1776801045165,41.84,75020.21,0.0,0.32427,0.00012,26.43927]
[1776801045186,41.84,75006.59,0.0,0.32268,0.00012,26.38092]
[1776801045252,41.84,75006.59,0.0,0.32268,0.00012,26.38092]
[1776801045262,41.84,75006.59,0.0,0.32268,0.00012,26.38092]
[1776801045300,41.84,75006.59,0.0,0.32268,0.00012,26.38092]
[1776801045342,41.84,75006.59,0.0,0.32268,0.00012,26.38092]
[1776801047113,41.84,74998.6,0.0,0.32175,0.00012,26.3466]
[1776801052391,41.84,75000.3,0.0,0.32195,0.00012,26.35427]
[1776801056474,41.85,74996.22,0.0,0.32149,0.00012,26.33693]
[1776801056579,41.85,74996.22,0.0,0.32149,0.00012,26.33693]
[1776801056675,41.85,74996.22,0.0,0.32149,0.00012,26.33693]
[1776801056773,41.85,74996.22,0.0,0.32149,0.00012,26.33693]
[1776801057748,41.85,74988.16,0.0,0.32055,0.00012,26.30211]
[1776801057850,41.85,74978.83,0.0,0.31947,0.00012,26.26166]
[1776801059417,41.85,74977.03,0.0,0.31926,0.00012,26.25395]
[1776801059772,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801060319,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801060443,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801060494,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801060698,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801060782,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801060874,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801061026,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801061179,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801061220,41.85,74976.85,0.0,0.31925,0.00012,26.25332]
[1776801061165,41.85,74964.22,0.0,0.31779,0.00012,26.19822]
[1776801061263,41.85,74964.22,0.0,0.31779,0.00012,26.19822]
[1776801061324,41.85,74964.22,0.0,0.31779,0.00012,26.19822]
[1776801063767,41.85,74956.6,0.0,0.31691,0.00012,26.16493]
[1776801063884,41.85,74956.6,0.0,0.31691,0.00012,26.16493]
[1776801064045,41.85,74956.6,0.0,0.31691,0.00012,26.16493]
[1776801064102,41.85,74951.85,0.0,0.31637,0.00012,26.14447]
[1776801064789,41.85,74951.85,0.0,0.31637,0.00012,26.14447]
[1776801065039,41.85,74951.85,0.0,0.31637,0.00012,26.14447]
[1776801065055,41.85,74951.85,0.0,0.31637,0.00012,26.14447]
[1776801065119,41.85,74951.85,0.0,0.31637,0.00012,26.14447]
[1776801065185,41.85,74951.85,0.0,0.31637,0.00012,26.14447]
[1776801065191,41.86,74961.43,0.0,0.31749,0.00012,26.18688]
[1776801065708,41.86,74972.62,0.0,0.31879,0.00012,26.2361]
[1776801066385,41.86,74972.62,0.0,0.31879,0.00012,26.2361]
[1776801066442,41.86,74972.62,0.0,0.31879,0.00012,26.2361]
[1776801067011,41.86,74972.62,0.0,0.31879,0.00012,26.2361]
[1776801067125,41.86,74972.62,0.0,0.31879,0.00012,26.2361]
[1776801067435,41.86,74973.23,0.0,0.31887,0.00012,26.23893]
[1776801067503,41.86,74973.23,0.0,0.31887,0.00012,26.23893]
[1776801068214,41.86,74970.43,0.0,0.31855,0.00012,26.22685]
[1776801071518,41.86,74967.49,0.0,0.31822,0.00012,26.21452]
[1776801071682,41.86,74967.49,0.0,0.31822,0.00012,26.21452]
[1776801071920,41.86,74957.13,0.0,0.31703,0.00012,26.16924]
[1776801074070,41.87,74957.13,0.0,0.31703,0.00012,26.16947]
[1776801074071,41.87,74957.13,0.0,0.31703,0.00012,26.16947]
[1776801074202,41.87,74957.13,0.0,0.31703,0.00012,26.16947]
[1776801074414,41.87,74949.37,0.0,0.31614,0.00012,26.13552]
[1776801074565,41.87,74949.37,0.0,0.31614,0.00012,26.13552]
[1776801074816,41.87,74949.37,0.0,0.31614,0.00012,26.13552]
[1776801074850,41.87,74949.37,0.0,0.31614,0.00012,26.13552]
[1776801075061,41.87,74949.37,0.0,0.31614,0.00012,26.13552]
[1776801075142,41.87,74949.37,0.0,0.31614,0.00012,26.13552]
[1776801075240,41.87,74942.71,0.0,0.31538,0.00012,26.10626]
[1776801075381,41.87,74942.71,0.0,0.31538,0.00012,26.10626]
[1776801075387,41.87,74942.71,0.0,0.31538,0.00012,26.10626]
[1776801075475,41.87,74942.71,0.0,0.31538,0.00012,26.10626]
[1776801076108,41.87,74948.23,0.0,0.31602,0.00012,26.13073]
[1776801077015,41.87,74948.23,0.0,0.31602,0.00012,26.13073]
[1776801077100,41.87,74948.23,0.0,0.31602,0.00012,26.13073]
[1776801077122,41.87,74948.23,0.0,0.31602,0.00012,26.13073]
[1776801077953,41.87,74949.12,0.0,0.31612,0.00012,26.13469]
[1776801078034,41.87,74953.83,0.0,0.31667,0.00012,26.15549]
[1776801080206,41.87,74953.83,0.0,0.31667,0.00012,26.15574]
[1776801080253,41.87,74952.12,0.0,0.31648,0.00012,26.14843]
[1776801080665,41.87,74962.06,0.0,0.31764,0.00012,26.19238]
[1776801081324,41.87,74962.06,0.0,0.31764,0.00012,26.19238]
[1776801081396,41.87,74962.06,0.0,0.31764,0.00012,26.19238]
[1776801082179,41.87,74962.06,0.0,0.31764,0.00012,26.19238]
[1776801082673,41.88,74966.22,0.0,0.31813,0.00012,26.21083]
[1776801082697,41.88,74966.22,0.0,0.31813,0.00012,26.21083]
[1776801082720,41.88,74966.22,0.0,0.31813,0.00012,26.21083]
[1776801082861,41.88,74966.22,0.0,0.31813,0.00012,26.21083]
[1776801083082,41.88,74966.22,0.0,0.31813,0.00012,26.21083]
[1776801083201,41.88,74966.22,0.0,0.31813,0.00012,26.21083]
[1776801083212,41.88,74955.71,0.0,0.31692,0.00012,26.16489]
[1776801083951,41.88,74943.18,0.0,0.31547,0.00012,26.10978]
[1776801085636,41.88,74936.0,0.0,0.31466,0.00012,26.07845]
[1776801087479,41.88,74941.47,0.0,0.31529,0.00012,26.10278]
[1776801087566,41.88,74941.47,0.0,0.31529,0.00012,26.10278]
[1776801087583,41.88,74941.47,0.0,0.31529,0.00012,26.10278]
[1776801087723,41.88,74941.47,0.0,0.31529,0.00012,26.10278]
[1776801087781,41.88,74941.47,0.0,0.31529,0.00012,26.10278]
[1776801087782,41.88,74941.47,0.0,0.31529,0.00012,26.10278]
[1776801088170,41.88,74944.75,0.0,0.31568,0.00012,26.11759]
[1776801089117,41.88,74957.49,0.0,0.31715,0.00012,26.17376]
[1776801091111,41.89,74958.98,0.0,0.31733,0.00012,26.178]
[1776801095666,41.89,74956.32,0.0,0.31704,0.00012,26.16689]
[1776801095708,41.89,74956.32,0.0,0.31704,0.00012,26.16689]
[1776801095824,41.89,74956.32,0.0,0.31704,0.00012,26.16689]
[1776801095877,41.89,74956.32,0.0,0.31704,0.00012,26.16689]
[1776801095925,41.89,74961.35,0.0,0.31763,0.00012,26.18918]
[1776801098457,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801098672,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801098729,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801098880,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801098961,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801099107,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801099227,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801099254,41.9,74966.39,0.0,0.31823,0.00012,26.2118]
[1776801099207,41.9,74976.66,0.0,0.31942,0.00012,26.25678]
[1776801099929,41.9,74976.66,0.0,0.31942,0.00012,26.25678]
[1776801100078,41.9,74976.66,0.0,0.31942,0.00012,26.25678]
[1776801100236,41.9,74979.06,0.0,0.31971,0.00012,26.26735]
[1776801103401,41.9,74976.87,0.0,0.31946,0.00012,26.25807]
[1776801103995,41.9,74976.87,0.0,0.31946,0.00012,26.25807]
[1776801104051,41.9,74978.73,0.0,0.31968,0.00012,26.26629]
[1776801107608,41.91,74980.68,0.0,0.31992,0.00012,26.27513]
[1776801107855,41.91,74980.68,0.0,0.31992,0.00012,26.27513]
[1776801107917,41.91,74980.68,0.0,0.31992,0.00012,26.27513]
[1776801108255,41.91,74993.12,0.0,0.32137,0.00012,26.32922]
[1776801109779,41.91,75000.74,0.0,0.32226,0.00012,26.36205]
[1776801109794,41.91,75000.74,0.0,0.32226,0.00012,26.36205]
[1776801110100,41.91,74997.45,0.0,0.32187,0.00012,26.34796]
[1776801110408,41.91,74997.45,0.0,0.32187,0.00012,26.34796]
[1776801111093,41.91,74989.04,0.0,0.3209,0.00012,26.3117]
[1776801113262,41.91,74983.39,0.0,0.32025,0.00012,26.28746]
[1776801113998,41.91,74983.39,0.0,0.32025,0.00012,26.28746]
[1776801114100,41.91,74982.22,0.0,0.32011,0.00012,26.28239]
[1776801115967,41.91,74982.22,0.0,0.32012,0.00012,26.2825]
[1776801116000,41.91,74982.22,0.0,0.32012,0.00012,26.2825]
[1776801116068,41.91,74982.22,0.0,0.32012,0.00012,26.2825]
[1776801116192,41.91,74976.45,0.0,0.31945,0.00012,26.25767]
[1776801121594,41.92,74975.65,0.0,0.31938,0.00012,26.25475]
[1776801121779,41.92,74975.65,0.0,0.31938,0.00012,26.25475]
[1776801121861,41.92,74975.65,0.0,0.31938,0.00012,26.25475]
[1776801121959,41.92,74975.65,0.0,0.31938,0.00012,26.25475]
[1776801122174,41.92,74975.65,0.0,0.31938,0.00012,26.25475]
[1776801122275,41.92,74969.42,0.0,0.31866,0.00012,26.22786]
[1776801122782,41.92,74969.42,0.0,0.31866,0.00012,26.22786]
[1776801122965,41.92,74969.42,0.0,0.31866,0.00012,26.22786]
[1776801123149,41.92,74969.42,0.0,0.31866,0.00012,26.22786]
[1776801123228,41.92,74956.5,0.0,0.31717,0.00012,26.17129]
[1776801124258,41.92,74946.24,0.0,0.31598,0.00012,26.12632]
[1776801124642,41.92,74946.24,0.0,0.31598,0.00012,26.12632]
[1776801124703,41.92,74946.24,0.0,0.31598,0.00012,26.12632]
[1776801124897,41.92,74946.24,0.0,0.31598,0.00012,26.12632]
[1776801125063,41.92,74946.24,0.0,0.31598,0.00012,26.12632]
[1776801125117,41.92,74946.24,0.0,0.31598,0.00012,26.12632]
[1776801125189,41.92,74946.24,0.0,0.31598,0.00012,26.12632]
[1776801125265,41.92,74957.67,0.0,0.31731,0.00012,26.17662]
[1776801125401,41.92,74957.67,0.0,0.31731,0.00012,26.17662]
[1776801125405,41.92,74957.67,0.0,0.31731,0.00012,26.17662]
[1776801125523,41.92,74957.67,0.0,0.31731,0.00012,26.17662]
[1776801126335,41.92,74957.38,0.0,0.31728,0.00012,26.1755]
[1776801126342,41.92,74957.38,0.0,0.31728,0.00012,26.1755]
[1776801126357,41.92,74957.38,0.0,0.31728,0.00012,26.1755]
[1776801126541,41.92,74957.38,0.0,0.31728,0.00012,26.1755]
[1776801126935,41.92,74966.93,0.0,0.31839,0.00012,26.21753]
[1776801129803,41.92,74966.32,0.0,0.31833,0.00012,26.21517]
[1776801129957,41.92,74966.21,0.0,0.31832,0.00012,26.21485]
[1776801130331,41.92,74966.21,0.0,0.31832,0.00012,26.21485]
[1776801130551,41.92,74966.21,0.0,0.31832,0.00012,26.21485]
[1776801130564,41.92,74966.21,0.0,0.31832,0.00012,26.21485]
[1776801130965,41.92,74967.59,0.0,0.31848,0.00012,26.22103]
[1776801132325,41.93,74975.43,0.0,0.3194,0.00012,26.25547]
[1776801132928,41.93,74975.43,0.0,0.3194,0.00012,26.25547]
[1776801132999,41.93,74975.43,0.0,0.3194,0.00012,26.25547]
[1776801133099,41.93,74973.28,0.0,0.31915,0.00012,26.24611]
[1776801134280,41.93,74973.28,0.0,0.31915,0.00012,26.24611]
[1776801134377,41.93,74973.28,0.0,0.31915,0.00012,26.24624]
[1776801134443,41.93,74973.28,0.0,0.31915,0.00012,26.24624]
[1776801134451,41.93,74973.28,0.0,0.31915,0.00012,26.24624]
[1776801134992,41.93,74973.47,0.0,0.31918,0.00012,26.2472]
[1776801135999,41.93,74961.52,0.0,0.3178,0.00012,26.19515]
[1776801137774,41.93,74959.31,0.0,0.31755,0.00012,26.18565]
[1776801138013,41.93,74960.68,0.0,0.31771,0.00012,26.19184]
[1776801140548,41.93,74959.68,0.0,0.31761,0.00012,26.18783]
[1776801140653,41.93,74959.68,0.0,0.31761,0.00012,26.18783]
[1776801141149,41.93,74959.68,0.0,0.31761,0.00012,26.18783]
[1776801141225,41.93,74959.68,0.0,0.31761,0.00012,26.18783]
[1776801142352,41.94,74953.59,0.0,0.31691,0.00012,26.16144]
[1776801142432,41.94,74953.59,0.0,0.31691,0.00012,26.16144]
[1776801143262,41.94,74952.93,0.0,0.31685,0.00012,26.1589]
[1776801145668,41.94,74950.17,0.0,0.31653,0.00012,26.14695]
[1776801145920,41.94,74950.17,0.0,0.31653,0.00012,26.14695]
[1776801146085,41.94,74928.97,0.0,0.31409,0.00012,26.05338]
[1776801146644,41.94,74928.97,0.0,0.31409,0.00012,26.05338]
[1776801146770,41.94,74928.97,0.0,0.31409,0.00012,26.05338]
[1776801147086,41.94,74928.22,0.0,0.31401,0.00012,26.05002]
[1776801147987,41.94,74928.22,0.0,0.31401,0.00012,26.05002]
[1776801148274,41.94,74928.22,0.0,0.31401,0.00012,26.05002]
[1776801148094,41.94,74922.33,0.0,0.31332,0.00012,26.02369]
[1776801148458,41.94,74922.33,0.0,0.31332,0.00012,26.02369]
[1776801148949,41.94,74922.33,0.0,0.31332,0.00012,26.02369]
[1776801149006,41.94,74922.33,0.0,0.31332,0.00012,26.02369]
[1776801149701,41.94,74922.2,0.0,0.31331,0.00012,26.02303]
[1776801149764,41.94,74922.2,0.0,0.31331,0.00012,26.02303]
[1776801152446,41.94,74918.38,0.0,0.31284,0.00012,26.00243]
[1776801152505,41.94,74918.38,0.0,0.31284,0.00012,26.00243]
[1776801154964,41.94,74924.22,0.0,0.31351,0.00012,26.02832]
[1776801155021,41.94,74924.22,0.0,0.31351,0.00012,26.02832]
[1776801155136,41.94,74926.41,0.0,0.31376,0.00012,26.03811]
[1776801156200,41.94,74926.41,0.0,0.31376,0.00012,26.03811]
[1776801156257,41.94,74926.41,0.0,0.31376,0.00012,26.03811]
[1776801156267,41.94,74926.41,0.0,0.31376,0.00012,26.03811]
[1776801157149,41.94,74921.98,0.0,0.31325,0.00012,26.0184]
[1776801162186,41.94,74920.7,0.0,0.31311,0.00012,26.01273]
[1776801167220,41.94,74923.43,0.0,0.31342,0.00012,26.02505]
[1776801168240,41.94,74914.54,0.0,0.3124,0.00011,25.98535]
[1776801168565,41.94,74914.54,0.0,0.3124,0.00011,25.98535]
[1776801168633,41.94,74914.54,0.0,0.3124,0.00011,25.98535]
[1776801168727,41.94,74914.54,0.0,0.3124,0.00011,25.98535]
[1776801168942,41.94,74914.54,0.0,0.3124,0.00011,25.98535]
[1776801168967,41.94,74914.54,0.0,0.3124,0.00011,25.98535]
[1776801169234,41.94,74914.54,0.0,0.3124,0.00011,25.98532]
[1776801170422,41.94,74911.41,0.0,0.31204,0.00011,25.97127]
[1776801170513,41.94,74911.41,0.0,0.31204,0.00011,25.97127]
[1776801170557,41.94,74911.41,0.0,0.31204,0.00011,25.97127]
[1776801171248,41.94,74911.63,0.0,0.31206,0.00011,25.97225]
[1776801172363,41.94,74911.63,0.0,0.31206,0.00011,25.97225]
[1776801172255,41.94,74920.81,0.0,0.31312,0.00012,26.01335]
[1776801172700,41.94,74920.81,0.0,0.31312,0.00012,26.01335]
[1776801172896,41.94,74920.81,0.0,0.31312,0.00012,26.01335]
[1776801172902,41.94,74920.81,0.0,0.31312,0.00012,26.01335]
[1776801173267,41.94,74923.76,0.0,0.31346,0.00012,26.02641]
[1776801174066,41.94,74923.76,0.0,0.31346,0.00012,26.02641]
[1776801174270,41.94,74911.13,0.0,0.312,0.00011,25.96992]
[1776801174918,41.94,74911.13,0.0,0.312,0.00011,25.96992]
[1776801175236,41.94,74911.13,0.0,0.312,0.00011,25.96992]
[1776801175299,41.94,74911.13,0.0,0.312,0.00011,25.96992]
[1776801176651,41.94,74910.35,0.0,0.31192,0.00011,25.96648]
[1776801176730,41.94,74910.35,0.0,0.31192,0.00011,25.96648]
[1776801176765,41.94,74910.35,0.0,0.31192,0.00011,25.96648]
[1776801176789,41.94,74910.35,0.0,0.31192,0.00011,25.96648]
[1776801176821,41.94,74910.35,0.0,0.31192,0.00011,25.96648]
[1776801177044,41.94,74910.35,0.0,0.31192,0.00011,25.96648]
[1776801177117,41.94,74910.35,0.0,0.31192,0.00011,25.96648]
[1776801177291,41.94,74915.53,0.0,0.31251,0.00011,25.98975]
[1776801177747,41.94,74915.53,0.0,0.31251,0.00011,25.98975]
[1776801178304,41.94,74921.44,0.0,0.31319,0.00012,26.01619]
[1776801178439,41.94,74921.44,0.0,0.31319,0.00012,26.01619]
[1776801178931,41.94,74921.44,0.0,0.31319,0.00012,26.01619]
[1776801179012,41.94,74921.44,0.0,0.31319,0.00012,26.01619]
[1776801179037,41.94,74921.44,0.0,0.31319,0.00012,26.01619]
[1776801179309,41.94,74920.84,0.0,0.31313,0.00012,26.01356]
[1776801182830,41.94,74918.07,0.0,0.31281,0.00012,26.00135]
[1776801183337,41.94,74919.1,0.0,0.31293,0.00012,26.006]
[1776801185667,41.94,74918.01,0.0,0.31281,0.00012,26.00124]
[1776801185880,41.94,74918.01,0.0,0.31281,0.00012,26.00124]
[1776801186271,41.94,74918.01,0.0,0.31281,0.00012,26.00124]
[1776801186902,41.94,74919.77,0.0,0.31301,0.00012,26.00914]
[1776801189589,41.94,74928.84,0.0,0.31407,0.00012,26.04985]
[1776801190449,41.94,74926.24,0.0,0.31377,0.00012,26.03833]
[1776801190938,41.94,74926.24,0.0,0.31377,0.00012,26.03833]
[1776801191272,41.95,74930.94,0.0,0.31434,0.00012,26.06022]
[1776801192466,41.95,74931.68,0.0,0.31442,0.00012,26.06355]
[1776801192487,41.95,74931.68,0.0,0.31442,0.00012,26.06355]
[1776801192532,41.95,74931.68,0.0,0.31442,0.00012,26.06355]
[1776801192638,41.95,74931.68,0.0,0.31442,0.00012,26.06355]
[1776801192712,41.95,74930.95,0.0,0.31434,0.00012,26.06031]
[1776801195898,41.95,74941.52,0.0,0.31556,0.00012,26.10707]
[1776801198035,41.95,74933.23,0.0,0.3146,0.00012,26.07032]
[1776801199331,41.95,74933.23,0.0,0.3146,0.00012,26.07032]
[1776801199454,41.95,74932.71,0.0,0.31454,0.00012,26.06802]
[1776801204491,41.95,74937.83,0.0,0.31513,0.00012,26.0907]
[1776801208049,41.95,74937.05,0.0,0.31504,0.00012,26.08723]
[1776801208335,41.95,74937.05,0.0,0.31504,0.00012,26.08723]
[1776801208566,41.95,74937.37,0.0,0.31508,0.00012,26.08864]
[1776801208937,41.95,74937.37,0.0,0.31508,0.00012,26.08864]
[1776801209048,41.95,74937.37,0.0,0.31508,0.00012,26.08864]
[1776801209138,41.95,74937.37,0.0,0.31508,0.00012,26.08864]
[1776801209217,41.95,74937.37,0.0,0.31508,0.00012,26.08864]
[1776801209335,41.95,74937.37,0.0,0.31508,0.00012,26.08864]
[1776801209341,41.95,74952.7,0.0,0.31685,0.00012,26.15628]
[1776801212688,41.95,74959.45,0.0,0.31761,0.00012,26.18266]
[1776801212709,41.95,74959.45,0.0,0.31761,0.00012,26.18266]
[1776801212716,41.95,74959.45,0.0,0.31761,0.00012,26.18266]
[1776801212735,41.95,74959.45,0.0,0.31761,0.00012,26.18266]
[1776801212740,41.95,74959.45,0.0,0.31761,0.00012,26.18266]
[1776801212920,41.95,74969.12,0.0,0.31873,0.00012,26.22491]
[1776801214568,41.95,74974.29,0.0,0.31933,0.00012,26.24733]
[1776801214614,41.95,74974.29,0.0,0.31933,0.00012,26.24733]
[1776801215450,41.95,74974.29,0.0,0.31933,0.00012,26.24733]
[1776801215628,41.95,74979.14,0.0,0.31989,0.00012,26.2684]
[1776801215706,41.95,74979.14,0.0,0.31989,0.00012,26.2684]
[1776801215853,41.95,74979.14,0.0,0.31989,0.00012,26.2684]
[1776801215934,41.95,74979.14,0.0,0.31989,0.00012,26.2684]
[1776801216036,41.95,74979.14,0.0,0.31989,0.00012,26.2684]
[1776801216057,41.95,74979.14,0.0,0.31989,0.00012,26.2684]
[1776801216114,41.95,74985.28,0.0,0.3206,0.00012,26.29493]
[1776801217203,41.95,74985.28,0.0,0.3206,0.00012,26.29493]
[1776801217280,41.95,74988.64,0.0,0.32099,0.00012,26.30966]
[1776801217911,41.95,74988.64,0.0,0.32099,0.00012,26.30966]
[1776801219439,41.95,74989.58,0.0,0.32111,0.00012,26.31381]
[1776801219476,41.95,74989.58,0.0,0.32111,0.00012,26.31381]
[1776801219499,41.95,74989.58,0.0,0.32111,0.00012,26.31381]
[1776801219881,41.95,74989.58,0.0,0.32111,0.00012,26.31381]
[1776801219922,41.95,74989.58,0.0,0.32111,0.00012,26.31381]
[1776801220325,41.95,74989.58,0.0,0.32111,0.00012,26.31381]
[1776801220367,41.95,74982.36,0.0,0.32027,0.00012,26.28276]
[1776801221367,41.95,74982.36,0.0,0.32027,0.00012,26.28276]
[1776801222371,41.95,74974.38,0.0,0.31935,0.00012,26.24835]
[1776801223635,41.95,74974.7,0.0,0.31939,0.00012,26.24985]
[1776801224415,41.95,74971.61,0.0,0.31903,0.00012,26.23636]
[1776801225694,41.95,74974.39,0.0,0.31936,0.00012,26.24839]
[1776801226714,41.95,74974.47,0.0,0.31936,0.00012,26.24874]
[1776801226749,41.95,74978.79,0.0,0.31986,0.00012,26.26744]
[1776801227482,41.95,74978.79,0.0,0.31986,0.00012,26.26744]
[1776801228248,41.95,74976.72,0.0,0.31962,0.00012,26.25831]
[1776801229472,41.95,74975.66,0.0,0.3195,0.00012,26.25371]
[1776801230388,41.95,74975.06,0.0,0.31942,0.00012,26.25097]
[1776801231273,41.95,74975.06,0.0,0.31942,0.00012,26.25097]
[1776801231377,41.95,74967.22,0.0,0.31851,0.00012,26.21679]
[1776801232411,41.95,74958.11,0.0,0.31745,0.00012,26.17672]
[1776801232959,41.95,74958.11,0.0,0.31745,0.00012,26.17672]
[1776801235525,41.94,74951.8,0.0,0.31671,0.00012,26.1484]
[1776801235570,41.94,74951.8,0.0,0.31671,0.00012,26.1484]
[1776801236295,41.94,74949.66,0.0,0.31645,0.00012,26.13879]
[1776801236888,41.94,74949.66,0.0,0.31645,0.00012,26.13879]
[1776801236896,41.94,74949.66,0.0,0.31645,0.00012,26.13879]
[1776801236949,41.94,74949.66,0.0,0.31645,0.00012,26.13879]
[1776801237070,41.94,74949.66,0.0,0.31645,0.00012,26.13879]
[1776801237113,41.94,74951.02,0.0,0.31661,0.00012,26.14477]
[1776801237573,41.94,74951.02,0.0,0.31661,0.00012,26.14477]
[1776801238317,41.94,74955.05,0.0,0.31707,0.00012,26.16219]
[1776801239276,41.94,74955.05,0.0,0.31707,0.00012,26.16219]
[1776801239594,41.94,74957.1,0.0,0.3173,0.00012,26.17119]
[1776801240381,41.94,74960.35,0.0,0.31768,0.00012,26.18542]
[1776801240881,41.94,74960.35,0.0,0.31768,0.00012,26.18542]
[1776801240943,41.94,74960.35,0.0,0.31768,0.00012,26.18542]
[1776801241130,41.94,74960.35,0.0,0.31768,0.00012,26.18542]
[1776801241385,41.94,74960.35,0.0,0.31768,0.00012,26.18542]
[1776801241447,41.94,74963.57,0.0,0.31805,0.00012,26.19951]
[1776801241510,41.94,74963.57,0.0,0.31805,0.00012,26.19951]
[1776801241651,41.94,74963.57,0.0,0.31805,0.00012,26.19951]
[1776801242061,41.94,74976.62,0.0,0.31956,0.00012,26.25639]
[1776801243363,41.94,74980.2,0.0,0.31999,0.00012,26.27226]
[1776801244341,41.94,74980.2,0.0,0.31999,0.00012,26.27226]
[1776801246033,41.94,74983.51,0.0,0.32038,0.00012,26.28672]
[1776801246373,41.94,74983.51,0.0,0.32038,0.00012,26.28672]
[1776801246431,41.94,74983.51,0.0,0.32038,0.00012,26.28672]
[1776801246462,41.94,74975.69,0.0,0.31947,0.00012,26.25279]
[1776801247703,41.94,74975.69,0.0,0.31947,0.00012,26.25283]
[1776801247723,41.94,74975.69,0.0,0.31947,0.00012,26.25283]
[1776801247800,41.94,74975.69,0.0,0.31947,0.00012,26.25283]
[1776801248396,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801249678,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801249754,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801249769,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801249912,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801249936,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801250165,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801250255,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801250379,41.94,74975.02,0.0,0.3194,0.00012,26.24998]
[1776801250411,41.95,74984.58,0.0,0.32051,0.00012,26.2915]
[1776801250563,41.95,74984.58,0.0,0.32051,0.00012,26.2915]
[1776801250628,41.95,74984.58,0.0,0.32051,0.00012,26.2915]
[1776801250640,41.95,74984.58,0.0,0.32051,0.00012,26.2915]
[1776801250750,41.95,74984.58,0.0,0.32051,0.00012,26.2915]
[1776801251058,41.95,74984.58,0.0,0.32051,0.00012,26.2915]
[1776801251069,41.95,74995.9,0.0,0.32182,0.00012,26.3404]
[1776801251776,41.95,74995.9,0.0,0.32182,0.00012,26.3404]
[1776801251812,41.95,74995.9,0.0,0.32182,0.00012,26.3404]
[1776801252435,41.95,74996.72,0.0,0.32192,0.00012,26.3441]
[1776801258099,41.95,74990.37,0.0,0.32119,0.00012,26.31709]
[1776801263205,41.95,74988.79,0.0,0.32102,0.00012,26.31056]
[1776801263241,41.95,74988.79,0.0,0.32102,0.00012,26.31056]
[1776801263331,41.95,74988.79,0.0,0.32102,0.00012,26.31056]
[1776801263408,41.95,74979.99,0.0,0.32,0.00012,26.27261]
[1776801265893,41.95,74974.71,0.0,0.31939,0.00012,26.24976]
[1776801266102,41.95,74977.34,0.0,0.3197,0.00012,26.26128]
[1776801268045,41.95,74968.8,0.0,0.31871,0.00012,26.22428]
[1776801273432,41.96,74963.73,0.0,0.31812,0.00012,26.19934]
[1776801278759,41.96,74968.12,0.0,0.31865,0.00012,26.21922]
[1776801281090,41.96,74967.51,0.0,0.31859,0.00012,26.21679]
[1776801281120,41.96,74967.51,0.0,0.31859,0.00012,26.21679]
[1776801282089,41.96,74968.66,0.0,0.31872,0.00012,26.22192]
[1776801282113,41.96,74968.66,0.0,0.31872,0.00012,26.22192]
[1776801282434,41.96,74965.33,0.0,0.31834,0.00012,26.20745]
[1776801283502,41.96,74963.45,0.0,0.31812,0.00012,26.19918]
[1776801284077,41.96,74963.45,0.0,0.31812,0.00012,26.19918]
[1776801287045,41.96,74959.81,0.0,0.3177,0.00012,26.18318]
[1776801287097,41.96,74959.81,0.0,0.3177,0.00012,26.18318]
[1776801287108,41.96,74957.53,0.0,0.31743,0.00012,26.17316]
[1776801288331,41.96,74957.53,0.0,0.31743,0.00012,26.17316]
[1776801288771,41.96,74952.38,0.0,0.31683,0.00012,26.15052]
[1776801289420,41.96,74952.38,0.0,0.31683,0.00012,26.15052]
[1776801289476,41.96,74952.38,0.0,0.31683,0.00012,26.15052]
[1776801289468,41.96,74940.05,0.0,0.3154,0.00012,26.09594]
[1776801290507,41.96,74940.26,0.0,0.31542,0.00012,26.09668]
[1776801291762,41.96,74947.39,0.0,0.31625,0.00012,26.12813]
[1776801292275,41.96,74947.39,0.0,0.31625,0.00012,26.12813]
[1776801298187,41.95,74943.72,0.0,0.31578,0.00012,26.11051]
[1776801300366,41.95,74943.76,0.0,0.31578,0.00012,26.11048]
[1776801304110,41.95,74945.25,0.0,0.31594,0.00012,26.11668]
[1776801305677,41.95,74936.98,0.0,0.31498,0.00012,26.07991]
[1776801306153,41.95,74936.98,0.0,0.31498,0.00012,26.07991]
[1776801306209,41.95,74936.98,0.0,0.31498,0.00012,26.07991]
[1776801307335,41.94,74932.31,0.0,0.31444,0.00012,26.05905]
[1776801307457,41.94,74932.31,0.0,0.31444,0.00012,26.05905]
[1776801307490,41.94,74936.02,0.0,0.31486,0.00012,26.07543]
[1776801307567,41.94,74936.02,0.0,0.31486,0.00012,26.07543]
[1776801309082,41.94,74936.02,0.0,0.31486,0.00012,26.07543]
[1776801309267,41.94,74947.61,0.0,0.3162,0.00012,26.12667]
[1776801310139,41.94,74947.61,0.0,0.3162,0.00012,26.12667]
[1776801313027,41.94,74947.64,0.0,0.3162,0.00012,26.1267]
[1776801314045,41.94,74949.13,0.0,0.31637,0.00012,26.13324]
[1776801314772,41.94,74951.19,0.0,0.31661,0.00012,26.14226]
[1776801316575,41.94,74954.4,0.0,0.31698,0.00012,26.15634]
[1776801317323,41.94,74957.96,0.0,0.31739,0.00012,26.17192]
[1776801318715,41.94,74959.97,0.0,0.31762,0.00012,26.18068]
[1776801318915,41.94,74959.97,0.0,0.31762,0.00012,26.18068]
[1776801318995,41.94,74959.97,0.0,0.31762,0.00012,26.18068]
[1776801319078,41.94,74959.97,0.0,0.31762,0.00012,26.18068]
[1776801319337,41.94,74963.66,0.0,0.31805,0.00012,26.19695]
[1776801320588,41.94,74971.04,0.0,0.31891,0.00012,26.22937]
[1776801321351,41.94,74971.04,0.0,0.31892,0.00012,26.22945]
[1776801323806,41.95,74968.25,0.0,0.31859,0.00012,26.21735]
[1776801323869,41.95,74968.25,0.0,0.31859,0.00012,26.21735]
[1776801324003,41.95,74968.25,0.0,0.31859,0.00012,26.21735]
[1776801324147,41.95,74968.25,0.0,0.31859,0.00012,26.21735]
[1776801324374,41.95,74974.26,0.0,0.31929,0.00012,26.24363]
[1776801324562,41.95,74974.26,0.0,0.31929,0.00012,26.24363]
[1776801325479,41.95,74974.26,0.0,0.31929,0.00012,26.24363]
[1776801325485,41.95,74985.56,0.0,0.32061,0.00012,26.29276]
[1776801325683,41.95,74985.56,0.0,0.32061,0.00012,26.29276]
[1776801325763,41.95,74985.56,0.0,0.32061,0.00012,26.29276]
[1776801325799,41.95,74985.56,0.0,0.32061,0.00012,26.29276]
[1776801325816,41.95,74985.56,0.0,0.32061,0.00012,26.29276]
[1776801326042,41.95,74985.56,0.0,0.32061,0.00012,26.29276]
[1776801327406,41.95,74994.52,0.0,0.32165,0.00012,26.3315]
[1776801328730,41.95,74991.25,0.0,0.32127,0.00012,26.31744]
[1776801329409,41.95,74991.25,0.0,0.32127,0.00012,26.31744]
[1776801330414,41.95,74982.38,0.0,0.32024,0.00012,26.27909]
[1776801330810,41.95,74982.38,0.0,0.32024,0.00012,26.27909]
[1776801330908,41.95,74982.38,0.0,0.32024,0.00012,26.27909]
[1776801331421,41.95,74973.94,0.0,0.31924,0.00012,26.23922]
[1776801332090,41.95,74973.94,0.0,0.31924,0.00012,26.23922]
[1776801332135,41.95,74973.94,0.0,0.31924,0.00012,26.23922]
[1776801332739,41.95,74974.98,0.0,0.31937,0.00012,26.24374]
[1776801333444,41.95,74973.62,0.0,0.31921,0.00012,26.23783]
[1776801337557,41.95,74975.64,0.0,0.31945,0.00012,26.24686]
[1776801337601,41.95,74975.64,0.0,0.31945,0.00012,26.24686]
[1776801343373,41.95,74978.89,0.0,0.31984,0.00012,26.26129]
[1776801347291,41.95,74975.55,0.0,0.31946,0.00012,26.24704]
[1776801347323,41.95,74975.55,0.0,0.31946,0.00012,26.24704]
[1776801347365,41.95,74975.55,0.0,0.31946,0.00012,26.24704]
[1776801347518,41.95,74975.55,0.0,0.31946,0.00012,26.24704]
[1776801347540,41.95,74979.89,0.0,0.31996,0.00012,26.26594]
[1776801347671,41.95,74979.89,0.0,0.31996,0.00012,26.26594]
[1776801347796,41.95,74979.89,0.0,0.31996,0.00012,26.26594]
[1776801347959,41.95,74979.89,0.0,0.31996,0.00012,26.26594]
[1776801348011,41.95,74979.89,0.0,0.31996,0.00012,26.26594]
[1776801348540,41.95,74994.39,0.0,0.32165,0.00012,26.32865]
[1776801350965,41.95,74999.5,0.0,0.32224,0.00012,26.35065]
[1776801351036,41.95,74999.5,0.0,0.32224,0.00012,26.35065]
[1776801351041,41.95,74999.5,0.0,0.32224,0.00012,26.35065]
[1776801351096,41.95,74999.5,0.0,0.32224,0.00012,26.35065]
[1776801351479,41.95,74999.5,0.0,0.32224,0.00012,26.35065]
[1776801351522,41.95,74999.5,0.0,0.32224,0.00012,26.35065]
[1776801351194,41.95,74998.41,0.0,0.32211,0.00012,26.34597]
[1776801351594,41.95,74998.41,0.0,0.32211,0.00012,26.34597]
[1776801356616,41.95,74999.33,0.0,0.32222,0.00012,26.35001]
[1776801357399,41.95,74999.33,0.0,0.32222,0.00012,26.35001]
[1776801357429,41.95,74999.33,0.0,0.32222,0.00012,26.35001]
[1776801357498,41.95,75000.02,0.0,0.3223,0.00012,26.35298]
[1776801362572,41.95,74997.47,0.0,0.32201,0.00012,26.34205]
[1776801364736,41.95,74993.13,0.0,0.3215,0.00012,26.32341]
[1776801365148,41.95,74993.13,0.0,0.3215,0.00012,26.32341]
[1776801365544,41.95,74993.13,0.0,0.3215,0.00012,26.32341]
[1776801365505,41.96,74993.88,0.0,0.32159,0.00012,26.32671]
[1776801365859,41.96,74993.88,0.0,0.32159,0.00012,26.32671]
[1776801366448,41.96,75002.66,0.0,0.32262,0.00012,26.36445]
[1776801370957,41.96,75001.64,0.0,0.3225,0.00012,26.36009]
[1776801371027,41.96,75001.64,0.0,0.3225,0.00012,26.36009]
[1776801371434,41.96,75001.64,0.0,0.3225,0.00012,26.36009]
[1776801371481,41.96,75002.65,0.0,0.32261,0.00012,26.36443]
[1776801372128,41.96,75002.65,0.0,0.32261,0.00012,26.36443]
[1776801372211,41.96,74982.24,0.0,0.32024,0.00012,26.27645]
[1776801373374,41.96,74982.24,0.0,0.32024,0.00012,26.27645]
[1776801373468,41.96,74969.05,0.0,0.31871,0.00012,26.21915]
[1776801375019,41.96,74968.18,0.0,0.31861,0.00012,26.21536]
[1776801375309,41.96,74968.18,0.0,0.31861,0.00012,26.21536]
[1776801375333,41.96,74968.18,0.0,0.31861,0.00012,26.21536]
[1776801375416,41.96,74968.18,0.0,0.31861,0.00012,26.21536]
[1776801375546,41.96,74969.95,0.0,0.31882,0.00012,26.22314]
[1776801376385,41.96,74969.95,0.0,0.31882,0.00012,26.22314]
[1776801376438,41.96,74969.95,0.0,0.31882,0.00012,26.22314]
[1776801376486,41.96,74970.57,0.0,0.31889,0.00012,26.22588]
[1776801377305,41.96,74970.57,0.0,0.31889,0.00012,26.22588]
[1776801379879,41.96,74970.55,0.0,0.31889,0.00012,26.22585]
[1776801380299,41.96,74970.55,0.0,0.31889,0.00012,26.22585]
[1776801380438,41.96,74970.55,0.0,0.31889,0.00012,26.22585]
[1776801380504,41.96,74972.66,0.0,0.31914,0.00012,26.23509]
[1776801382177,41.96,74981.57,0.0,0.32018,0.00012,26.27397]
[1776801383412,41.96,74981.57,0.0,0.32018,0.00012,26.27397]
[1776801383432,41.96,74984.62,0.0,0.32054,0.00012,26.28732]
[1776801386228,41.96,74984.83,0.0,0.32056,0.00012,26.28829]
[1776801387418,41.96,74985.64,0.0,0.32066,0.00012,26.29185]
[1776801389439,41.96,74987.15,0.0,0.32084,0.00012,26.29849]
[1776801395103,41.96,74985.77,0.0,0.32067,0.00012,26.28966]
[1776801398294,41.96,74986.21,0.0,0.32072,0.00012,26.29168]
[1776801398396,41.96,74986.87,0.0,0.3208,0.00012,26.29458]
[1776801399500,41.96,74986.87,0.0,0.3208,0.00012,26.29458]
[1776801399554,41.96,74986.87,0.0,0.3208,0.00012,26.29458]
[1776801399594,41.96,74986.87,0.0,0.3208,0.00012,26.29458]
[1776801399560,41.97,74975.99,0.0,0.31954,0.00012,26.24755]
[1776801401619,41.97,74972.71,0.0,0.31916,0.00012,26.23343]
[1776801403996,41.97,74972.73,0.0,0.31917,0.00012,26.23358]
[1776801404133,41.97,74972.73,0.0,0.31917,0.00012,26.23358]
[1776801404240,41.97,74962.71,0.0,0.31801,0.00012,26.18995]
[1776801405527,41.97,74962.71,0.0,0.31801,0.00012,26.18995]
[1776801405939,41.97,74957.85,0.0,0.31745,0.00012,26.16887]
[1776801407538,41.97,74957.85,0.0,0.31745,0.00012,26.16887]
[1776801407616,41.97,74961.04,0.0,0.31783,0.00012,26.18309]
[1776801408973,41.97,74961.04,0.0,0.31783,0.00012,26.18309]
[1776801409533,41.97,74983.23,0.0,0.32041,0.00012,26.27981]
[1776801409665,41.97,74983.23,0.0,0.32041,0.00012,26.27981]
[1776801412194,41.97,74976.23,0.0,0.3196,0.00012,26.2495]
[1776801412248,41.97,74980.81,0.0,0.32013,0.00012,26.2694]
[1776801417803,41.97,74980.68,0.0,0.32012,0.00012,26.26912]
[1776801422243,41.98,74979.19,0.0,0.31996,0.00012,26.26293]
[1776801422293,41.98,74979.19,0.0,0.31996,0.00012,26.26293]
[1776801422560,41.98,74979.32,0.0,0.31997,0.00012,26.26355]
[1776801423219,41.98,74979.32,0.0,0.31997,0.00012,26.26355]
[1776801423305,41.98,74979.32,0.0,0.31997,0.00012,26.26355]
[1776801423482,41.98,74962.23,0.0,0.31799,0.00012,26.18915]
[1776801423925,41.98,74962.23,0.0,0.31799,0.00012,26.18915]
[1776801423954,41.98,74962.23,0.0,0.31799,0.00012,26.18915]
[1776801424129,41.98,74949.56,0.0,0.31653,0.00012,26.13356]
[1776801425506,41.98,74949.56,0.0,0.31653,0.00012,26.13356]
[1776801425544,41.98,74949.56,0.0,0.31653,0.00012,26.13356]
[1776801425588,41.97,74952.45,0.0,0.31686,0.00012,26.14618]
[1776801425657,41.97,74952.45,0.0,0.31686,0.00012,26.14618]
[1776801426154,41.97,74952.45,0.0,0.31686,0.00012,26.14618]
[1776801426221,41.97,74964.12,0.0,0.31821,0.00012,26.19729]
[1776801427472,41.97,74964.12,0.0,0.31821,0.00012,26.19729]
[1776801427541,41.97,74964.12,0.0,0.31821,0.00012,26.19729]
[1776801427944,41.97,74966.89,0.0,0.31853,0.00012,26.20935]
[1776801427990,41.97,74966.89,0.0,0.31853,0.00012,26.20935]
[1776801428043,41.97,74966.89,0.0,0.31853,0.00012,26.20935]
[1776801428628,41.97,74966.89,0.0,0.31853,0.00012,26.20935]
[1776801428098,41.97,74966.89,0.0,0.31853,0.00012,26.20935]
[1776801429976,41.97,74961.32,0.0,0.31788,0.00012,26.18494]
[1776801430299,41.97,74961.32,0.0,0.31788,0.00012,26.18494]
[1776801430328,41.97,74960.2,0.0,0.31775,0.00012,26.18004]
[1776801430981,41.97,74960.2,0.0,0.31775,0.00012,26.18004]
[1776801433391,41.97,74960.32,0.0,0.31776,0.00012,26.18047]
[1776801433569,41.97,74960.32,0.0,0.31776,0.00012,26.18047]
[1776801433597,41.97,74963.94,0.0,0.31818,0.00012,26.19635]
[1776801434022,41.97,74963.94,0.0,0.31818,0.00012,26.19635]
[1776801434137,41.97,74963.94,0.0,0.31818,0.00012,26.19635]
[1776801436623,41.97,74953.87,0.0,0.31701,0.00012,26.1519]
[1776801436925,41.97,74953.87,0.0,0.31701,0.00012,26.1519]
[1776801437646,41.97,74951.55,0.0,0.31673,0.00012,26.14147]
[1776801442132,41.97,74954.69,0.0,0.31709,0.00012,26.15501]
[1776801442280,41.97,74954.69,0.0,0.31709,0.00012,26.15501]
[1776801442638,41.97,74957.5,0.0,0.31741,0.00012,26.16729]
[1776801448237,41.97,74956.45,0.0,0.31729,0.00012,26.16252]
[1776801450208,41.97,74958.35,0.0,0.3175,0.00012,26.17082]
[1776801450326,41.97,74959.75,0.0,0.31767,0.00012,26.17692]
[1776801456294,41.97,74959.47,0.0,0.31761,0.00012,26.17233]
[1776801458588,41.97,74959.41,0.0,0.3176,0.00012,26.17203]
[1776801458632,41.97,74959.41,0.0,0.3176,0.00012,26.17203]
[1776801458631,41.96,74960.42,0.0,0.31772,0.00012,26.17638]
[1776801458778,41.96,74960.42,0.0,0.31772,0.00012,26.17638]
[1776801458882,41.96,74960.42,0.0,0.31772,0.00012,26.17638]
[1776801459102,41.96,74960.42,0.0,0.31772,0.00012,26.17638]
[1776801459491,41.96,74960.42,0.0,0.31772,0.00012,26.17638]
[1776801459541,41.96,74960.42,0.0,0.31772,0.00012,26.17638]
[1776801459565,41.96,74960.42,0.0,0.31772,0.00012,26.17638]
[1776801459616,41.96,74974.31,0.0,0.31933,0.00012,26.23697]
[1776801460239,41.96,74974.31,0.0,0.31933,0.00012,26.23697]
[1776801460295,41.96,74974.31,0.0,0.31933,0.00012,26.23697]
[1776801460619,41.96,74974.31,0.0,0.31933,0.00012,26.23697]
[1776801460653,41.96,74979.09,0.0,0.31988,0.00012,26.25777]
[1776801460927,41.96,74979.09,0.0,0.31988,0.00012,26.25777]
[1776801461530,41.97,74972.85,0.0,0.31916,0.00012,26.23078]
[1776801462477,41.97,74972.85,0.0,0.31916,0.00012,26.23078]
[1776801462488,41.97,74972.85,0.0,0.31916,0.00012,26.23078]
[1776801462518,41.97,74968.95,0.0,0.31871,0.00012,26.21384]
[1776801464746,41.97,74970.07,0.0,0.31885,0.00012,26.2189]
[1776801465629,41.97,74970.07,0.0,0.31885,0.00012,26.2189]
[1776801466370,41.97,74970.76,0.0,0.31893,0.00012,26.2221]
[1776801468453,41.97,74967.84,0.0,0.3186,0.00012,26.20958]
[1776801468491,41.97,74969.18,0.0,0.31875,0.00012,26.21542]
[1776801473909,41.97,74969.68,0.0,0.31881,0.00012,26.21766]
[1776801480471,41.97,74970.85,0.0,0.31896,0.00012,26.22301]
[1776801485505,41.97,74971.13,0.0,0.31899,0.00012,26.22407]
[1776801486649,41.97,74971.13,0.0,0.31899,0.00012,26.22407]
[1776801487687,41.97,74972.49,0.0,0.31914,0.00012,26.22999]
[1776801487803,41.97,74972.49,0.0,0.31914,0.00012,26.22999]
[1776801488655,41.97,74979.01,0.0,0.3199,0.00012,26.25843]
[1776801491019,41.97,74977.46,0.0,0.31973,0.00012,26.25181]
[1776801491329,41.97,74977.46,0.0,0.31973,0.00012,26.25181]
[1776801491476,41.97,74977.46,0.0,0.31973,0.00012,26.25181]
[1776801492353,41.97,74970.03,0.0,0.31886,0.00012,26.21951]
[1776801492737,41.97,74970.03,0.0,0.31886,0.00012,26.21952]
[1776801492834,41.97,74970.03,0.0,0.31886,0.00012,26.21952]
[1776801493085,41.97,74970.03,0.0,0.31886,0.00012,26.21952]
[1776801494296,41.97,74969.75,0.0,0.31883,0.00012,26.21826]
[1776801494314,41.97,74969.75,0.0,0.31883,0.00012,26.21826]
[1776801494570,41.97,74960.16,0.0,0.31772,0.00012,26.17634]
[1776801494989,41.97,74960.16,0.0,0.31772,0.00012,26.17634]
[1776801495581,41.97,74959.22,0.0,0.31761,0.00012,26.17214]
[1776801496948,41.97,74963.36,0.0,0.31809,0.00012,26.1902]
[1776801497591,41.97,74965.23,0.0,0.3183,0.00012,26.19831]
[1776801499180,41.97,74966.89,0.0,0.31849,0.00012,26.2055]
[1776801499194,41.97,74966.89,0.0,0.31849,0.00012,26.2055]
[1776801499605,41.97,74968.28,0.0,0.31865,0.00012,26.2115]
[1776801500531,41.97,74968.28,0.0,0.31865,0.00012,26.2115]
[1776801500611,41.97,74959.57,0.0,0.31764,0.00012,26.17341]
[1776801504193,41.97,74957.73,0.0,0.31743,0.00012,26.16528]
[1776801504278,41.97,74957.73,0.0,0.31743,0.00012,26.16528]
[1776801504300,41.97,74957.73,0.0,0.31743,0.00012,26.16528]
[1776801504639,41.97,74957.9,0.0,0.31745,0.00012,26.16602]
[1776801505646,41.97,74948.56,0.0,0.31637,0.00012,26.125]
[1776801510682,41.97,74946.24,0.0,0.3161,0.00012,26.1148]
[1776801512943,41.97,74942.07,0.0,0.3156,0.00012,26.09321]
[1776801514462,41.97,74944.38,0.0,0.31587,0.00012,26.10342]
[1776801514529,41.97,74944.38,0.0,0.31587,0.00012,26.10342]
[1776801514710,41.97,74954.83,0.0,0.31707,0.00012,26.14936]
[1776801514736,41.97,74954.83,0.0,0.31707,0.00012,26.14936]
[1776801514803,41.97,74954.83,0.0,0.31707,0.00012,26.14936]
[1776801515717,41.97,74959.35,0.0,0.3176,0.00012,26.16913]
[1776801519036,41.97,74962.53,0.0,0.31796,0.00012,26.18289]
[1776801519742,41.97,74962.37,0.0,0.31794,0.00012,26.18215]
[1776801520096,41.97,74962.37,0.0,0.31794,0.00012,26.18215]
[1776801520105,41.97,74962.37,0.0,0.31794,0.00012,26.18215]
[1776801520168,41.97,74964.15,0.0,0.31814,0.00012,26.18993]
[1776801525440,41.97,74965.18,0.0,0.31826,0.00012,26.19422]
[1776801525558,41.97,74965.18,0.0,0.31826,0.00012,26.19422]
[1776801525770,41.97,74967.18,0.0,0.31849,0.00012,26.20291]
[1776801526239,41.97,74967.18,0.0,0.31849,0.00012,26.20291]
[1776801526378,41.97,74967.18,0.0,0.31849,0.00012,26.20291]
[1776801526442,41.97,74973.36,0.0,0.3192,0.00012,26.22978]
[1776801527236,41.97,74981.66,0.0,0.32017,0.00012,26.26586]
[1776801529186,41.97,74981.66,0.0,0.32017,0.00012,26.26593]
[1776801530606,41.97,74980.55,0.0,0.32004,0.00012,26.26121]
[1776801530700,41.97,74979.49,0.0,0.31993,0.00012,26.25677]
[1776801535496,41.97,74977.84,0.0,0.31973,0.00012,26.24961]
[1776801539026,41.97,74978.57,0.0,0.31982,0.00012,26.25277]
[1776801544923,41.97,74975.53,0.0,0.31948,0.00012,26.24007]
[1776801549315,41.97,74981.43,0.0,0.32017,0.00012,26.26591]
[1776801549378,41.97,74981.43,0.0,0.32017,0.00012,26.26591]
[1776801549492,41.97,74981.43,0.0,0.32017,0.00012,26.26591]
[1776801549705,41.97,74979.79,0.0,0.31998,0.00012,26.25888]
[1776801549918,41.97,74979.79,0.0,0.31998,0.00012,26.25888]
[1776801551469,41.97,74982.02,0.0,0.32024,0.00012,26.26861]
[1776801551580,41.97,74982.02,0.0,0.32024,0.00012,26.26861]
[1776801551681,41.98,74982.48,0.0,0.3203,0.00012,26.2708]
[1776801552306,41.98,74982.48,0.0,0.3203,0.00012,26.2708]
[1776801554659,41.98,74981.69,0.0,0.32021,0.00012,26.26732]
[1776801555513,41.97,74974.33,0.0,0.31935,0.00012,26.23533]
[1776801555593,41.97,74980.02,0.0,0.32001,0.00012,26.26002]
[1776801555894,41.97,74980.02,0.0,0.32001,0.00012,26.26002]
[1776801555955,41.97,74980.02,0.0,0.32001,0.00012,26.26002]
[1776801561365,41.98,74980.5,0.0,0.32008,0.00012,26.26246]
[1776801564943,41.98,74978.9,0.0,0.3199,0.00012,26.25574]
[1776801570281,41.98,74981.33,0.0,0.32019,0.00012,26.26659]
[1776801570339,41.98,74981.33,0.0,0.32019,0.00012,26.26659]
[1776801571699,41.98,74986.3,0.0,0.32077,0.00012,26.28824]
[1776801571761,41.98,74993.98,0.0,0.32165,0.00012,26.3182]
[1776801572174,41.98,74993.98,0.0,0.32165,0.00012,26.3182]
[1776801572243,41.98,74993.98,0.0,0.32165,0.00012,26.3182]
[1776801572453,41.98,74993.98,0.0,0.32165,0.00012,26.3182]
[1776801572467,41.98,74993.98,0.0,0.32165,0.00012,26.3182]
[1776801572479,41.98,74993.98,0.0,0.32165,0.00012,26.3182]
[1776801572663,41.98,74993.98,0.0,0.32165,0.00012,26.3182]
[1776801572764,41.98,74996.34,0.0,0.32193,0.00012,26.32839]
[1776801572821,41.98,74996.34,0.0,0.32193,0.00012,26.32839]
[1776801573942,41.98,75002.65,0.0,0.32266,0.00012,26.35547]
[1776801575214,41.98,75005.56,0.0,0.323,0.00012,26.36796]
[1776801575640,41.98,75005.56,0.0,0.323,0.00012,26.36796]
[1776801575693,41.98,75005.56,0.0,0.323,0.00012,26.36796]
[1776801575742,41.98,75010.34,0.0,0.32356,0.00012,26.38839]
[1776801579225,41.98,75009.46,0.0,0.32345,0.00012,26.3846]
[1776801579773,41.98,75009.46,0.0,0.32345,0.00012,26.3846]
[1776801580182,41.98,75011.95,0.0,0.32374,0.00012,26.39521]
[1776801580201,41.98,75011.95,0.0,0.32374,0.00012,26.39521]
[1776801580327,41.98,75011.95,0.0,0.32374,0.00012,26.39521]
[1776801580366,41.98,75011.95,0.0,0.32374,0.00012,26.39521]
[1776801580373,41.98,75011.95,0.0,0.32374,0.00012,26.39521]
[1776801580732,41.98,75016.26,0.0,0.32424,0.00012,26.41353]
[1776801581811,41.98,75016.26,0.0,0.32424,0.00012,26.41353]
[1776801582253,41.98,75019.95,0.0,0.32467,0.00012,26.42918]
[1776801585457,41.98,75019.93,0.0,0.32467,0.00012,26.42897]
[1776801585524,41.98,75019.93,0.0,0.32467,0.00012,26.42897]
[1776801585793,41.98,75014.4,0.0,0.32402,0.00012,26.40532]
[1776801586737,41.98,75014.4,0.0,0.32402,0.00012,26.40532]
[1776801586784,41.98,75014.4,0.0,0.32402,0.00012,26.40532]
[1776801587607,41.98,74997.05,0.0,0.322,0.00012,26.33103]
[1776801588585,41.98,74997.05,0.0,0.322,0.00012,26.33103]
[1776801588629,41.98,74997.05,0.0,0.322,0.00012,26.33103]
[1776801589633,41.98,75004.89,0.0,0.32291,0.00012,26.36467]
[1776801595282,41.98,75006.34,0.0,0.32308,0.00012,26.37085]
[1776801598565,41.98,75004.92,0.0,0.32291,0.00012,26.36477]
[1776801598804,41.98,75013.6,0.0,0.32392,0.00012,26.40185]
[1776801599513,41.98,75013.6,0.0,0.32392,0.00012,26.40185]
[1776801599663,41.98,75008.15,0.0,0.32329,0.00012,26.37857]
[1776801600136,41.98,75008.15,0.0,0.32329,0.00012,26.37857]
[1776801600261,41.98,75008.15,0.0,0.32329,0.00012,26.37857]
[1776801600343,41.98,75008.15,0.0,0.32329,0.00012,26.37857]
[1776801600663,41.98,75008.15,0.0,0.32329,0.00012,26.37857]
[1776801600745,41.98,75006.18,0.0,0.32306,0.00012,26.37012]
[1776801600858,41.98,75006.18,0.0,0.32306,0.00012,26.37012]
[1776801601180,41.98,75006.18,0.0,0.32306,0.00012,26.37012]
[1776801601788,41.98,75006.18,0.0,0.32306,0.00012,26.37012]
[1776801601835,41.98,75006.18,0.0,0.32306,0.00012,26.37012]
[1776801601366,41.98,74991.34,0.0,0.32133,0.00012,26.30639]
[1776801602746,41.98,74979.14,0.0,0.31992,0.00012,26.2537]
[1776801603385,41.98,74979.14,0.0,0.31992,0.00012,26.2537]
[1776801605660,41.98,74979.17,0.0,0.31992,0.00012,26.25393]
[1776801605759,41.98,74982.04,0.0,0.32026,0.00012,26.26646]
[1776801605869,41.98,74982.04,0.0,0.32026,0.00012,26.26646]
[1776801607064,41.98,74982.04,0.0,0.32026,0.00012,26.26655]
[1776801607192,41.98,74982.04,0.0,0.32026,0.00012,26.26655]
[1776801607270,41.98,74982.04,0.0,0.32026,0.00012,26.26655]
[1776801607590,41.98,74988.65,0.0,0.32103,0.00012,26.29521]
[1776801610397,41.98,74994.57,0.0,0.32172,0.00012,26.32089]
[1776801610401,41.98,74994.57,0.0,0.32172,0.00012,26.32089]
[1776801610599,41.98,74994.57,0.0,0.32172,0.00012,26.32089]
[1776801610616,41.98,74994.57,0.0,0.32172,0.00012,26.32089]
[1776801610814,41.98,74999.63,0.0,0.32231,0.00012,26.34268]
[1776801610926,41.98,74999.63,0.0,0.32231,0.00012,26.34268]
[1776801611080,41.98,74999.63,0.0,0.32231,0.00012,26.34268]
[1776801611255,41.98,74999.63,0.0,0.32231,0.00012,26.34268]
[1776801611334,41.98,74999.63,0.0,0.32231,0.00012,26.34268]
[1776801611391,41.98,74999.63,0.0,0.32231,0.00012,26.34268]
[1776801611444,41.98,74999.63,0.0,0.32231,0.00012,26.34268]
[1776801611598,41.98,75021.42,0.0,0.32485,0.00012,26.43569]
[1776801612135,41.98,75021.42,0.0,0.32485,0.00012,26.43569]
[1776801612222,41.98,75021.42,0.0,0.32485,0.00012,26.43569]
[1776801612402,41.98,75021.42,0.0,0.32485,0.00012,26.43569]
[1776801612591,41.98,75021.42,0.0,0.32485,0.00012,26.43569]
[1776801612683,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801613162,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801613203,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801613421,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801614135,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801614146,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801614151,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801614197,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801614814,41.98,75026.14,0.0,0.3254,0.00012,26.45573]
[1776801614832,41.98,75028.19,0.0,0.32564,0.00012,26.46429]
[1776801615145,41.98,75028.19,0.0,0.32564,0.00012,26.46429]
[1776801615351,41.98,75028.19,0.0,0.32564,0.00012,26.46429]
[1776801615438,41.98,75028.19,0.0,0.32564,0.00012,26.46429]
[1776801616258,41.98,75031.58,0.0,0.32603,0.00012,26.47862]
[1776801616269,41.98,75031.58,0.0,0.32603,0.00012,26.47862]
[1776801616360,41.98,75031.58,0.0,0.32603,0.00012,26.47862]
[1776801616378,41.98,75031.58,0.0,0.32603,0.00012,26.47862]
[1776801616402,41.98,75031.58,0.0,0.32603,0.00012,26.47862]
[1776801616461,41.98,75032.38,0.0,0.32613,0.00012,26.48193]
[1776801618234,41.98,75032.29,0.0,0.32611,0.00012,26.4814]
[1776801618324,41.98,75032.29,0.0,0.32611,0.00012,26.4814]
[1776801618454,41.98,75032.29,0.0,0.32611,0.00012,26.4814]
[1776801621250,41.98,75030.02,0.0,0.32584,0.00012,26.47165]
[1776801621304,41.98,75030.02,0.0,0.32584,0.00012,26.47165]
[1776801622180,41.98,75029.79,0.0,0.32581,0.00012,26.47061]
[1776801624159,41.98,75025.5,0.0,0.32531,0.00012,26.45231]
[1776801624165,41.98,75025.5,0.0,0.32531,0.00012,26.45231]
[1776801624771,41.98,75025.1,0.0,0.32526,0.00012,26.45052]
[1776801625524,41.98,75025.1,0.0,0.32526,0.00012,26.45052]
[1776801625554,41.98,75025.1,0.0,0.32526,0.00012,26.45052]
[1776801627040,41.98,75024.28,0.0,0.32516,0.00012,26.447]
[1776801627465,41.98,75024.28,0.0,0.32516,0.00012,26.447]
[1776801631042,41.98,75031.47,0.0,0.32599,0.00012,26.4772]
[1776801634129,41.97,75036.23,0.0,0.32653,0.00012,26.49388]
[1776801634340,41.97,75036.23,0.0,0.32653,0.00012,26.49388]
[1776801634512,41.97,75036.23,0.0,0.32653,0.00012,26.49388]
[1776801634717,41.97,75036.23,0.0,0.32653,0.00012,26.49388]
[1776801634848,41.97,75025.89,0.0,0.32532,0.00012,26.45011]
[1776801636563,41.97,75026.08,0.0,0.32534,0.00012,26.45085]
[1776801636831,41.97,75037.1,0.0,0.32662,0.00012,26.4973]
[1776801642624,41.97,75042.43,0.0,0.32723,0.00012,26.51922]
[1776801646208,41.97,75039.22,0.0,0.32685,0.00012,26.50548]
[1776801646219,41.97,75039.22,0.0,0.32685,0.00012,26.50548]
[1776801646656,41.97,75040.46,0.0,0.32699,0.00012,26.5107]
[1776801651687,41.96,75046.76,0.0,0.32771,0.00012,26.53665]
[1776801652590,41.96,75046.76,0.0,0.32771,0.00012,26.53665]
[1776801652688,41.96,75046.76,0.0,0.32771,0.00012,26.53665]
[1776801652695,41.96,75046.76,0.0,0.32771,0.00012,26.53665]
[1776801653893,41.96,75054.56,0.0,0.32862,0.00012,26.56919]
[1776801654018,41.96,75056.81,0.0,0.32888,0.00012,26.57846]
[1776801654708,41.96,75056.81,0.0,0.32888,0.00012,26.57833]
[1776801655380,41.96,75056.81,0.0,0.32888,0.00012,26.57833]
[1776801656769,41.96,75058.84,0.0,0.32911,0.00012,26.58666]
[1776801656784,41.96,75058.84,0.0,0.32911,0.00012,26.58666]
[1776801656825,41.96,75057.13,0.0,0.32891,0.00012,26.5794]
[1776801660166,41.96,75059.83,0.0,0.32921,0.00012,26.59025]
[1776801660382,41.96,75059.83,0.0,0.32921,0.00012,26.59025]
[1776801661484,41.96,75061.43,0.0,0.3294,0.00012,26.59677]
[1776801661541,41.96,75061.43,0.0,0.3294,0.00012,26.59677]
[1776801661758,41.96,75069.56,0.0,0.33035,0.00012,26.63054]
[1776801662610,41.96,75069.56,0.0,0.33035,0.00012,26.63054]
[1776801662864,41.96,75069.56,0.0,0.33035,0.00012,26.63054]
[1776801663022,41.95,75076.62,0.0,0.33117,0.00012,26.6594]
[1776801663117,41.95,75076.62,0.0,0.33117,0.00012,26.6594]
[1776801663197,41.95,75076.62,0.0,0.33117,0.00012,26.6594]
[1776801663490,41.95,75076.62,0.0,0.33117,0.00012,26.6594]
[1776801663641,41.95,75076.62,0.0,0.33117,0.00012,26.6594]
[1776801663778,41.95,75075.7,0.0,0.33106,0.00012,26.6556]
[1776801664779,41.95,75086.34,0.0,0.33232,0.00012,26.69956]
[1776801665032,41.95,75086.34,0.0,0.33232,0.00012,26.69956]
[1776801665319,41.95,75086.34,0.0,0.33232,0.00012,26.69956]
[1776801665346,41.95,75086.34,0.0,0.33232,0.00012,26.69956]
[1776801665551,41.95,75086.34,0.0,0.33232,0.00012,26.69956]
[1776801665625,41.95,75086.34,0.0,0.33232,0.00012,26.69956]
[1776801665840,41.95,75104.21,0.0,0.33442,0.00012,26.77262]
[1776801666904,41.95,75104.21,0.0,0.33442,0.00012,26.77262]
[1776801666891,41.95,75104.62,0.0,0.33448,0.00012,26.77448]
[1776801667757,41.95,75104.62,0.0,0.33448,0.00012,26.77448]
[1776801668908,41.96,75099.48,0.0,0.33387,0.00012,26.75359]
[1776801668987,41.96,75097.92,0.0,0.33369,0.00012,26.74729]
[1776801669814,41.96,75097.92,0.0,0.33369,0.00012,26.74736]
[1776801672672,41.96,75099.33,0.0,0.33386,0.00012,26.75323]
[1776801672835,41.96,75099.25,0.0,0.33386,0.00012,26.75297]
[1776801676335,41.96,75106.36,0.0,0.3347,0.00012,26.78203]
[1776801676454,41.96,75106.36,0.0,0.3347,0.00012,26.78203]
[1776801677726,41.96,75106.51,0.0,0.33472,0.00012,26.78268]
[1776801678241,41.96,75110.4,0.0,0.33518,0.00012,26.79848]
[1776801678373,41.96,75110.4,0.0,0.33518,0.00012,26.79848]
[1776801678417,41.96,75110.4,0.0,0.33518,0.00012,26.79848]
[1776801678436,41.96,75110.4,0.0,0.33518,0.00012,26.79848]
[1776801678787,41.96,75110.4,0.0,0.33518,0.00012,26.79848]
[1776801678888,41.96,75123.2,0.0,0.33669,0.00012,26.85023]
[1776801680166,41.96,75123.2,0.0,0.33669,0.00012,26.85024]
[1776801680893,41.96,75126.31,0.0,0.33706,0.00012,26.86274]
[1776801681093,41.96,75126.31,0.0,0.33706,0.00012,26.86274]
[1776801681394,41.96,75126.31,0.0,0.33706,0.00012,26.86274]
[1776801681901,41.96,75128.2,0.0,0.33728,0.00012,26.87032]
[1776801683087,41.96,75123.85,0.0,0.33677,0.00012,26.85284]
[1776801683616,41.96,75123.85,0.0,0.33677,0.00012,26.85284]
[1776801683919,41.96,75121.83,0.0,0.33653,0.00012,26.84472]
[1776801684179,41.96,75121.83,0.0,0.33653,0.00012,26.84472]
[1776801685127,41.96,75115.92,0.0,0.33583,0.00012,26.82092]
[1776801689001,41.96,75118.59,0.0,0.33615,0.00012,26.83176]
[1776801689220,41.96,75118.59,0.0,0.33615,0.00012,26.83176]
[1776801689354,41.96,75118.59,0.0,0.33615,0.00012,26.83176]
[1776801689619,41.96,75118.59,0.0,0.33615,0.00012,26.83176]
[1776801689990,41.96,75130.96,0.0,0.33761,0.00012,26.88152]
[1776801692757,41.96,75136.31,0.0,0.33825,0.00012,26.90288]
[1776801692792,41.96,75136.31,0.0,0.33825,0.00012,26.90288]
[1776801692802,41.96,75136.31,0.0,0.33825,0.00012,26.90288]
[1776801692869,41.96,75136.31,0.0,0.33825,0.00012,26.90288]
[1776801692961,41.96,75140.12,0.0,0.33868,0.00012,26.91483]
[1776801693199,41.96,75140.12,0.0,0.33868,0.00012,26.91483]
[1776801698530,41.96,75139.92,0.0,0.33865,0.00012,26.91389]
[1776801698554,41.96,75139.92,0.0,0.33865,0.00012,26.91389]
[1776801699245,41.96,75144.66,0.0,0.33921,0.00012,26.93271]
[1776801700215,41.96,75149.18,0.0,0.33974,0.00012,26.95061]
[1776801700600,41.96,75148.64,0.0,0.33968,0.00012,26.9484]
[1776801701034,41.96,75148.64,0.0,0.33968,0.00012,26.9484]
[1776801701142,41.96,75148.64,0.0,0.33968,0.00012,26.9484]
[1776801701244,41.96,75148.16,0.0,0.33962,0.00012,26.94643]
[1776801703336,41.96,75148.16,0.0,0.33962,0.00012,26.94636]
[1776801703343,41.96,75148.16,0.0,0.33962,0.00012,26.94636]
[1776801703424,41.96,75145.45,0.0,0.33929,0.00012,26.93554]
[1776801708497,41.95,75146.37,0.0,0.33939,0.00012,26.93894]
[1776801709397,41.95,75143.46,0.0,0.33905,0.00012,26.92731]
[1776801709656,41.95,75143.46,0.0,0.33905,0.00012,26.92731]
[1776801709735,41.95,75144.27,0.0,0.33914,0.00012,26.93048]
[1776801711410,41.95,75146.06,0.0,0.33935,0.00012,26.93754]
[1776801711505,41.95,75148.99,0.0,0.3397,0.00012,26.94911]
[1776801715461,41.95,75146.59,0.0,0.33941,0.00012,26.93938]
[1776801715555,41.95,75144.56,0.0,0.33916,0.00012,26.93125]
[1776801720173,41.95,75145.19,0.0,0.33923,0.00012,26.93354]
[1776801720283,41.95,75145.19,0.0,0.33923,0.00012,26.93354]
[1776801720297,41.95,75145.19,0.0,0.33923,0.00012,26.93354]
[1776801720739,41.95,75145.19,0.0,0.33923,0.00012,26.93354]
[1776801721152,41.95,75147.03,0.0,0.33945,0.00012,26.9408]
[1776801721532,41.95,75147.03,0.0,0.33945,0.00012,26.9408]
[1776801721597,41.95,75155.0,0.0,0.34039,0.00012,26.97233]
[1776801723407,41.95,75155.0,0.0,0.34039,0.00012,26.97225]
[1776801727724,41.94,75160.64,0.0,0.34105,0.00012,26.99413]
[1776801728294,41.94,75149.34,0.0,0.3397,0.00012,26.94925]
[1776801729351,41.94,75149.34,0.0,0.3397,0.00012,26.94925]
[1776801729668,41.94,75149.34,0.0,0.3397,0.00012,26.94925]
[1776801729686,41.94,75149.34,0.0,0.3397,0.00012,26.94925]
[1776801729859,41.94,75143.15,0.0,0.33896,0.00012,26.92454]
[1776801730465,41.94,75143.15,0.0,0.33896,0.00012,26.92454]
[1776801730516,41.94,75131.89,0.0,0.33763,0.00012,26.87955]
[1776801732265,41.94,75126.09,0.0,0.33694,0.00012,26.85626]
[1776801737805,41.94,75125.95,0.0,0.33692,0.00012,26.85572]
[1776801737822,41.94,75125.95,0.0,0.33692,0.00012,26.85572]
[1776801742451,41.94,75121.09,0.0,0.33635,0.00012,26.83625]
[1776801744350,41.94,75130.8,0.0,0.3375,0.00012,26.87537]
[1776801745395,41.94,75130.8,0.0,0.3375,0.00012,26.87537]
[1776801745889,41.94,75128.22,0.0,0.3372,0.00012,26.86502]
[1776801747924,41.94,75124.48,0.0,0.33676,0.00012,26.85001]
[1776801752926,41.94,75115.53,0.0,0.33569,0.00012,26.81094]
[1776801753505,41.94,75115.53,0.0,0.33569,0.00012,26.81094]
[1776801753524,41.94,75115.53,0.0,0.33569,0.00012,26.81094]
[1776801753742,41.94,75115.53,0.0,0.33569,0.00012,26.81094]
[1776801753846,41.94,75115.53,0.0,0.33569,0.00012,26.81094]
[1776801753947,41.94,75115.83,0.0,0.33572,0.00012,26.81221]
[1776801754988,41.94,75115.83,0.0,0.33572,0.00012,26.81221]
[1776801755523,41.94,75115.83,0.0,0.33572,0.00012,26.81221]
[1776801755673,41.94,75107.23,0.0,0.33471,0.00012,26.77741]
[1776801756136,41.94,75107.23,0.0,0.33471,0.00012,26.77741]
[1776801756959,41.95,75096.87,0.0,0.33349,0.00012,26.73533]
[1776801757215,41.95,75096.87,0.0,0.33349,0.00012,26.73533]
[1776801758024,41.95,75095.01,0.0,0.33328,0.00012,26.72782]
[1776801763483,41.95,75097.21,0.0,0.33355,0.00012,26.73731]
[1776801768551,41.95,75104.85,0.0,0.33447,0.00012,26.76893]
[1776801774166,41.96,75101.66,0.0,0.3341,0.00012,26.75632]
[1776801774180,41.96,75101.66,0.0,0.3341,0.00012,26.75632]
[1776801776237,41.96,75098.0,0.0,0.33368,0.00012,26.74154]
[1776801781438,41.96,75100.33,0.0,0.33397,0.00012,26.75153]
[1776801781939,41.96,75090.95,0.0,0.33286,0.00012,26.71313]
[1776801782520,41.96,75090.95,0.0,0.33286,0.00012,26.71313]
[1776801782533,41.96,75090.95,0.0,0.33286,0.00012,26.71313]
[1776801782577,41.96,75090.95,0.0,0.33286,0.00012,26.71313]
[1776801782620,41.96,75090.95,0.0,0.33286,0.00012,26.71313]
[1776801782783,41.96,75090.95,0.0,0.33286,0.00012,26.71313]
[1776801785016,41.96,75080.74,0.0,0.33165,0.00012,26.67111]
[1776801786047,41.96,75080.74,0.0,0.33165,0.00012,26.67111]
[1776801786360,41.96,75080.74,0.0,0.33165,0.00012,26.67111]
[1776801786651,41.96,75080.83,0.0,0.33166,0.00012,26.67147]
[1776801788989,41.96,75080.65,0.0,0.33164,0.00012,26.67073]
[1776801789120,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789132,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789150,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789198,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789283,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789326,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789833,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789889,41.96,75079.85,0.0,0.33155,0.00012,26.66743]
[1776801789989,41.96,75097.59,0.0,0.33364,0.00012,26.7402]
[1776801791014,41.96,75097.59,0.0,0.33364,0.00012,26.7402]
[1776801791035,41.96,75101.63,0.0,0.33412,0.00012,26.75698]
[1776801792446,41.96,75107.48,0.0,0.33481,0.00012,26.7807]
[1776801792585,41.96,75107.48,0.0,0.33481,0.00012,26.7807]
[1776801792809,41.96,75107.48,0.0,0.33481,0.00012,26.7807]
[1776801792882,41.96,75107.48,0.0,0.33481,0.00012,26.7807]
[1776801792915,41.96,75107.48,0.0,0.33481,0.00012,26.7807]
[1776801793033,41.96,75122.33,0.0,0.33657,0.00012,26.84074]
[1776801793891,41.96,75122.33,0.0,0.33657,0.00012,26.84074]
[1776801794021,41.96,75122.33,0.0,0.33657,0.00012,26.84074]
[1776801794024,41.96,75125.06,0.0,0.33689,0.00012,26.85185]
[1776801795501,41.96,75125.06,0.0,0.33689,0.00012,26.85185]
[1776801796555,41.96,75122.42,0.0,0.33658,0.00012,26.84126]
[1776801797012,41.96,75122.89,0.0,0.33664,0.00012,26.84323]
[1776801798533,41.96,75123.07,0.0,0.33666,0.00012,26.84395]
[1776801798646,41.96,75123.07,0.0,0.33666,0.00012,26.84395]
[1776801798735,41.96,75123.07,0.0,0.33666,0.00012,26.84399]
[1776801803827,41.97,75123.01,0.0,0.33666,0.00012,26.84392]
[1776801809639,41.97,75122.65,0.0,0.33662,0.00012,26.84262]
[1776801811148,41.97,75122.44,0.0,0.3366,0.00012,26.84183]
[1776801814847,41.97,75111.64,0.0,0.33531,0.00012,26.7952]
[1776801818735,41.97,75107.71,0.0,0.33485,0.00012,26.77944]
[1776801818875,41.97,75106.92,0.0,0.33476,0.00012,26.7763]
[1776801822952,41.97,75104.46,0.0,0.33448,0.00012,26.76648]
[1776801823073,41.97,75104.46,0.0,0.33448,0.00012,26.76648]
[1776801823008,41.97,75108.63,0.0,0.33497,0.00012,26.78352]
[1776801823219,41.97,75108.63,0.0,0.33497,0.00012,26.78352]
[1776801826482,41.97,75110.91,0.0,0.33525,0.00012,26.79287]
[1776801827922,41.97,75110.91,0.0,0.33525,0.00012,26.7929]
[1776801833783,41.98,75117.56,0.0,0.33604,0.00012,26.81991]
[1776801833866,41.98,75117.56,0.0,0.33604,0.00012,26.81991]
[1776801834968,41.98,75117.74,0.0,0.33606,0.00012,26.82065]
[1776801835097,41.98,75117.74,0.0,0.33606,0.00012,26.82065]
[1776801835234,41.98,75117.74,0.0,0.33606,0.00012,26.82065]
[1776801835023,41.98,75127.0,0.0,0.33715,0.00012,26.85792]
[1776801836004,41.98,75127.0,0.0,0.33715,0.00012,26.85793]
[1776801838215,41.98,75130.25,0.0,0.33754,0.00012,26.87096]
[1776801838989,41.98,75130.25,0.0,0.33754,0.00012,26.87096]
[1776801839090,41.98,75130.54,0.0,0.33757,0.00012,26.8721]
[1776801840823,41.97,75130.54,0.0,0.33757,0.00012,26.87208]
[1776801840967,41.97,75130.54,0.0,0.33757,0.00012,26.87208]
[1776801840999,41.97,75130.54,0.0,0.33757,0.00012,26.87208]
[1776801841016,41.97,75130.54,0.0,0.33757,0.00012,26.87208]
[1776801841064,41.97,75135.08,0.0,0.33811,0.00012,26.89021]
[1776801842929,41.97,75134.71,0.0,0.33806,0.00012,26.8887]
[1776801843037,41.97,75134.71,0.0,0.33806,0.00012,26.8887]
[1776801845816,41.97,75144.1,0.0,0.33917,0.00012,26.92598]
[1776801846363,41.97,75145.35,0.0,0.33932,0.00012,26.93087]
[1776801846464,41.97,75145.35,0.0,0.33932,0.00012,26.93087]
[1776801847081,41.97,75145.23,0.0,0.3393,0.00012,26.93032]
[1776801851114,41.97,75145.6,0.0,0.33934,0.00012,26.93157]
[1776801852116,41.97,75146.98,0.0,0.3395,0.00012,26.93689]
[1776801856952,41.97,75147.58,0.0,0.33956,0.00012,26.93897]
[1776801857171,41.97,75148.47,0.0,0.33966,0.00012,26.94243]
[1776801857205,41.97,75148.47,0.0,0.33966,0.00012,26.94243]
[1776801857415,41.97,75148.47,0.0,0.33966,0.00012,26.94243]
[1776801857427,41.97,75148.47,0.0,0.33966,0.00012,26.94243]
[1776801857475,41.97,75148.47,0.0,0.33966,0.00012,26.94243]
[1776801857882,41.97,75148.47,0.0,0.33966,0.00012,26.94243]
[1776801857887,41.97,75157.89,0.0,0.34078,0.00012,26.97962]
[1776801858385,41.97,75157.89,0.0,0.34078,0.00012,26.97962]
[1776801859189,41.96,75160.76,0.0,0.34111,0.00012,26.99083]
[1776801859246,41.96,75160.76,0.0,0.34111,0.00012,26.99083]
[1776801860133,41.96,75161.3,0.0,0.34117,0.00012,26.99285]
[1776801863233,41.96,75162.15,0.0,0.34127,0.00012,26.99598]
[1776801863334,41.96,75164.58,0.0,0.34155,0.00012,27.00532]
[1776801865724,41.96,75165.05,0.0,0.34161,0.00012,27.00717]
[1776801867276,41.96,75167.01,0.0,0.34183,0.00012,27.01453]
[1776801867324,41.96,75162.49,0.0,0.34129,0.00012,26.99665]
[1776801869018,41.96,75154.11,0.0,0.34029,0.00012,26.96349]
[1776801874264,41.95,75152.85,0.0,0.34011,0.00012,26.95497]
[1776801874382,41.95,75152.85,0.0,0.34011,0.00012,26.95497]
[1776801874446,41.95,75152.93,0.0,0.34012,0.00012,26.95521]
[1776801875738,41.95,75152.93,0.0,0.34012,0.00012,26.95521]
[1776801875792,41.95,75152.93,0.0,0.34012,0.00012,26.95521]
[1776801877312,41.95,75141.3,0.0,0.33873,0.00012,26.90889]
[1776801878238,41.95,75139.58,0.0,0.33853,0.00012,26.90199]
[1776801878526,41.95,75139.3,0.0,0.33849,0.00012,26.90084]
[1776801880493,41.95,75139.3,0.0,0.33849,0.00012,26.90081]
[1776801881891,41.95,75140.04,0.0,0.33858,0.00012,26.90374]
[1776801882086,41.95,75125.35,0.0,0.33684,0.00012,26.84487]
[1776801882679,41.95,75125.35,0.0,0.33684,0.00012,26.84487]
[1776801883162,41.95,75123.08,0.0,0.33657,0.00012,26.83575]
[1776801883367,41.95,75123.08,0.0,0.33657,0.00012,26.83575]
[1776801884053,41.95,75117.86,0.0,0.33595,0.00012,26.81472]
[1776801885650,41.95,75115.3,0.0,0.33565,0.00012,26.80442]
[1776801887520,41.95,75113.96,0.0,0.3355,0.00012,26.79911]
[1776801887754,41.95,75116.41,0.0,0.33579,0.00012,26.80908]
[1776801889554,41.95,75117.18,0.0,0.33588,0.00012,26.81225]
[1776801893623,41.95,75115.44,0.0,0.33568,0.00012,26.80543]
[1776801893964,41.95,75115.44,0.0,0.33568,0.00012,26.80543]
[1776801894014,41.95,75113.16,0.0,0.33542,0.00012,26.79627]
[1776801895337,41.95,75113.16,0.0,0.33542,0.00012,26.79631]
[1776801895564,41.95,75113.16,0.0,0.33542,0.00012,26.79631]
[1776801898572,41.96,75108.1,0.0,0.33483,0.00012,26.776]
[1776801900524,41.96,75107.66,0.0,0.33478,0.00012,26.77431]
[1776801900598,41.96,75107.66,0.0,0.33478,0.00012,26.77431]
[1776801900773,41.96,75107.66,0.0,0.33478,0.00012,26.77431]
[1776801901076,41.96,75106.14,0.0,0.3346,0.00012,26.76819]
[1776801903799,41.96,75109.95,0.0,0.33505,0.00012,26.78377]
[1776801903844,41.96,75109.95,0.0,0.33505,0.00012,26.78377]
[1776801904149,41.96,75113.61,0.0,0.33549,0.00012,26.79868]
[1776801906516,41.96,75114.51,0.0,0.3356,0.00012,26.80247]
[1776801906725,41.96,75114.51,0.0,0.3356,0.00012,26.80247]
[1776801906770,41.96,75114.51,0.0,0.3356,0.00012,26.80247]
[1776801907006,41.96,75114.51,0.0,0.3356,0.00012,26.80247]
[1776801907088,41.96,75114.51,0.0,0.3356,0.00012,26.80247]
[1776801907141,41.96,75114.51,0.0,0.3356,0.00012,26.80247]
[1776801907174,41.96,75119.7,0.0,0.33621,0.00012,26.8235]
[1776801908201,41.96,75128.56,0.0,0.33726,0.00012,26.8592]
[1776801908249,41.96,75128.56,0.0,0.33726,0.00012,26.8592]
[1776801908317,41.96,75128.56,0.0,0.33726,0.00012,26.8592]
[1776801908718,41.96,75128.56,0.0,0.33726,0.00012,26.8592]
[1776801908735,41.96,75128.56,0.0,0.33726,0.00012,26.8592]
[1776801908811,41.96,75132.89,0.0,0.33778,0.00012,26.87658]
[1776801914553,41.96,75129.6,0.0,0.33739,0.00012,26.86347]
[1776801917767,41.96,75126.84,0.0,0.33707,0.00012,26.85244]
[1776801918011,41.96,75126.84,0.0,0.33707,0.00012,26.85244]
[1776801919670,41.96,75126.58,0.0,0.33704,0.00012,26.85144]
[1776801925262,41.96,75125.68,0.0,0.33693,0.00012,26.84799]
[1776801930667,41.97,75127.02,0.0,0.3371,0.00012,26.85356]
[1776801931456,41.97,75127.02,0.0,0.3371,0.00012,26.85356]
[1776801935257,41.97,75120.62,0.0,0.33633,0.00012,26.82477]
[1776801935318,41.97,75120.62,0.0,0.33633,0.00012,26.82477]
[1776801936215,41.97,75108.49,0.0,0.3349,0.00012,26.77577]
[1776801936494,41.97,75108.49,0.0,0.3349,0.00012,26.77577]
[1776801937563,41.97,75106.01,0.0,0.33461,0.00012,26.76572]
[1776801937568,41.97,75106.01,0.0,0.33461,0.00012,26.76572]
[1776801938160,41.97,75106.01,0.0,0.33461,0.00012,26.76572]
[1776801938213,41.97,75105.86,0.0,0.33459,0.00012,26.76517]
[1776801940198,41.97,75105.86,0.0,0.33459,0.00012,26.76524]
[1776801944230,41.97,75107.83,0.0,0.33483,0.00012,26.77354]
[1776801948793,41.97,75100.5,0.0,0.33398,0.00012,26.7441]
[1776801948867,41.97,75100.5,0.0,0.33398,0.00012,26.7441]
[1776801949102,41.97,75100.5,0.0,0.33398,0.00012,26.7441]
[1776801949294,41.97,75086.0,0.0,0.33228,0.00012,26.68487]
[1776801949393,41.97,75086.0,0.0,0.33228,0.00012,26.68487]
[1776801949505,41.97,75086.0,0.0,0.33228,0.00012,26.68487]
[1776801950077,41.97,75062.59,0.0,0.32952,0.00012,26.58806]
[1776801951119,41.97,75062.59,0.0,0.32952,0.00012,26.58806]
[1776801951190,41.97,75062.59,0.0,0.32952,0.00012,26.58806]
[1776801951189,41.97,75064.58,0.0,0.32975,0.00012,26.59614]
[1776801951268,41.97,75064.58,0.0,0.32975,0.00012,26.59614]
[1776801951336,41.97,75064.58,0.0,0.32975,0.00012,26.59614]
[1776801951350,41.97,75064.58,0.0,0.32975,0.00012,26.59614]
[1776801951835,41.97,75064.58,0.0,0.32975,0.00012,26.59614]
[1776801951965,41.97,75068.51,0.0,0.33021,0.00012,26.61234]
[1776801952308,41.97,75068.51,0.0,0.33021,0.00012,26.61234]
[1776801952768,41.97,75068.51,0.0,0.33021,0.00012,26.61234]
[1776801952868,41.97,75069.14,0.0,0.33028,0.00012,26.61483]
[1776801953562,41.97,75069.14,0.0,0.33028,0.00012,26.61483]
[1776801959340,41.96,75061.34,0.0,0.32934,0.00012,26.58164]
[1776801960111,41.96,75059.29,0.0,0.32909,0.00012,26.57298]
[1776801960615,41.96,75059.29,0.0,0.32909,0.00012,26.57298]
[1776801960664,41.96,75059.29,0.0,0.32909,0.00012,26.57298]
[1776801960926,41.96,75059.29,0.0,0.32909,0.00012,26.57298]
[1776801961109,41.96,75055.56,0.0,0.32865,0.00012,26.5573]
[1776801966823,41.96,75056.21,0.0,0.32871,0.00012,26.55949]
[1776801971955,41.95,75055.52,0.0,0.32861,0.00012,26.55595]
[1776801972417,41.95,75055.52,0.0,0.32861,0.00012,26.55595]
[1776801974318,41.95,75058.13,0.0,0.32891,0.00012,26.56662]
[1776801974521,41.95,75058.13,0.0,0.32891,0.00012,26.56662]
[1776801974592,41.95,75058.13,0.0,0.32891,0.00012,26.56662]
[1776801974978,41.95,75057.9,0.0,0.32888,0.00012,26.56553]
[1776801979085,41.95,75057.27,0.0,0.32879,0.00012,26.56253]
[1776801979152,41.95,75057.27,0.0,0.32879,0.00012,26.56253]
[1776801979212,41.95,75057.27,0.0,0.32879,0.00012,26.56253]
[1776801979263,41.95,75057.27,0.0,0.32879,0.00012,26.56253]
[1776801980669,41.95,75057.82,0.0,0.32885,0.00012,26.56457]
[1776801981021,41.95,75067.5,0.0,0.32998,0.00012,26.60478]
[1776801982834,41.94,75071.2,0.0,0.33042,0.00012,26.61999]
[1776801984328,41.94,75071.04,0.0,0.33039,0.00012,26.61904]
[1776801990085,41.94,75068.14,0.0,0.33002,0.00012,26.60617]
[1776801995125,41.93,75064.68,0.0,0.32958,0.00012,26.58816]
[1776801999162,41.93,75070.19,0.0,0.33022,0.00012,26.6106]
[1776801999288,41.93,75070.19,0.0,0.33022,0.00012,26.6106]
[1776802000481,41.93,75065.76,0.0,0.32969,0.00012,26.59187]
[1776802001170,41.93,75065.76,0.0,0.32968,0.00012,26.59172]
[1776802001424,41.93,75065.76,0.0,0.32968,0.00012,26.59172]
[1776802001467,41.93,75065.76,0.0,0.32968,0.00012,26.59172]
[1776802002173,41.93,75048.83,0.0,0.32769,0.00012,26.52083]
[1776802003179,41.92,75044.65,0.0,0.3272,0.00012,26.50317]
[1776802008216,41.92,75045.94,0.0,0.32734,0.00012,26.50822]
[1776802011096,41.92,75045.12,0.0,0.32724,0.00012,26.50461]
[1776802011235,41.92,75044.77,0.0,0.32719,0.00012,26.50306]
[1776802016273,41.92,75039.72,0.0,0.32659,0.00012,26.48142]
[1776802018305,41.92,75027.95,0.0,0.32521,0.00012,26.43149]
[1776802020043,41.92,75028.37,0.0,0.32525,0.00012,26.43322]
[1776802020336,41.92,75028.37,0.0,0.32525,0.00012,26.43322]
[1776802020370,41.92,75027.67,0.0,0.32517,0.00012,26.43023]
[1776802020516,41.92,75027.67,0.0,0.32517,0.00012,26.43023]
[1776802021327,41.92,75027.71,0.0,0.32518,0.00012,26.4304]
[1776802023296,41.92,75034.5,0.0,0.32597,0.00012,26.45913]
[1776802023368,41.92,75038.46,0.0,0.32643,0.00012,26.47581]
[1776802028376,41.91,75035.9,0.0,0.32612,0.00012,26.46471]
[1776802031532,41.91,75031.93,0.0,0.32566,0.00012,26.44782]
[1776802032329,41.91,75031.93,0.0,0.32566,0.00012,26.44782]
[1776802033225,41.91,75031.93,0.0,0.32565,0.00012,26.44773]
[1776802035333,41.91,75024.19,0.0,0.32475,0.00012,26.41484]
[1776802035888,41.91,75014.2,0.0,0.32358,0.00012,26.37219]
[1776802038405,41.91,75012.61,0.0,0.32339,0.00012,26.36541]
[1776802038473,41.91,75012.61,0.0,0.32339,0.00012,26.36541]
[1776802039373,41.91,75012.61,0.0,0.32339,0.00012,26.36541]
[1776802038681,41.91,75008.37,0.0,0.3229,0.00012,26.3473]
[1776802039586,41.91,75008.37,0.0,0.3229,0.00012,26.3473]
[1776802039610,41.91,75008.54,0.0,0.32292,0.00012,26.34803]
[1776802042902,41.91,75008.23,0.0,0.32289,0.00012,26.34676]
[1776802042968,41.91,74999.91,0.0,0.32192,0.00012,26.3111]
[1776802045818,41.91,74996.39,0.0,0.32151,0.00012,26.29599]
[1776802046088,41.91,74994.46,0.0,0.32129,0.00012,26.2878]
[1776802047861,41.91,74994.46,0.0,0.32129,0.00012,26.2878]
[1776802047918,41.91,74994.46,0.0,0.32129,0.00012,26.2878]
[1776802048184,41.91,74994.46,0.0,0.32129,0.00012,26.2878]
[1776802053552,41.92,74999.53,0.0,0.32188,0.00012,26.30699]
[1776802057344,41.92,75001.36,0.0,0.3221,0.00012,26.31504]
[1776802057435,41.92,75001.36,0.0,0.3221,0.00012,26.31504]
[1776802057529,41.92,75001.36,0.0,0.3221,0.00012,26.31504]
[1776802057544,41.92,75001.36,0.0,0.3221,0.00012,26.31504]
[1776802057900,41.92,75001.36,0.0,0.3221,0.00012,26.31504]
[1776802057961,41.92,74994.68,0.0,0.32132,0.00012,26.28631]
[1776802059216,41.92,74994.68,0.0,0.32132,0.00012,26.28631]
[1776802059272,41.92,74985.6,0.0,0.32027,0.00012,26.24716]
[1776802064405,41.92,74980.16,0.0,0.31965,0.00012,26.22399]
[1776802064634,41.92,74978.65,0.0,0.31947,0.00012,26.21755]
[1776802064727,41.92,74977.3,0.0,0.31932,0.00012,26.21168]
[1776802066901,41.93,74977.3,0.0,0.31932,0.00012,26.2118]
[1776802067287,41.93,74977.58,0.0,0.31936,0.00012,26.21327]
[1776802067699,41.93,74977.58,0.0,0.31936,0.00012,26.21327]
[1776802068388,41.93,74977.58,0.0,0.31936,0.00012,26.21327]
[1776802069857,41.93,74977.4,0.0,0.31934,0.00012,26.21262]
[1776802070364,41.93,74977.73,0.0,0.31939,0.00012,26.21427]
[1776802075710,41.93,74976.37,0.0,0.31925,0.00012,26.20887]
[1776802078159,41.93,74977.07,0.0,0.31933,0.00012,26.21202]
[1776802078248,41.93,74977.34,0.0,0.31937,0.00012,26.21339]
[1776802083293,41.93,74976.88,0.0,0.31931,0.00012,26.21134]
[1776802085939,41.93,74976.88,0.0,0.31931,0.00012,26.21125]
[1776802085947,41.93,74976.88,0.0,0.31931,0.00012,26.21125]
[1776802086195,41.93,74977.71,0.0,0.3194,0.00012,26.2147]
[1776802087962,41.93,74976.18,0.0,0.31922,0.00012,26.20795]
[1776802087982,41.93,74976.18,0.0,0.31922,0.00012,26.20795]
[1776802088152,41.93,74975.28,0.0,0.31911,0.00012,26.20388]
[1776802090216,41.93,74975.28,0.0,0.31911,0.00012,26.20388]
[1776802090401,41.93,74975.28,0.0,0.31911,0.00012,26.20388]
[1776802090445,41.93,74975.28,0.0,0.31911,0.00012,26.20388]
[1776802090404,41.93,74975.74,0.0,0.31916,0.00012,26.2058]
[1776802090528,41.93,74975.74,0.0,0.31916,0.00012,26.2058]
[1776802090551,41.93,74975.74,0.0,0.31916,0.00012,26.2058]
[1776802091163,41.93,74975.74,0.0,0.31916,0.00012,26.2058]
[1776802091262,41.93,74987.88,0.0,0.32058,0.00012,26.25856]
[1776802092436,41.93,74987.88,0.0,0.32058,0.00012,26.25856]
[1776802092596,41.93,74987.88,0.0,0.32058,0.00012,26.25856]
[1776802092673,41.93,74987.88,0.0,0.32058,0.00012,26.25856]
[1776802094058,41.93,74992.95,0.0,0.32117,0.00012,26.28056]
[1776802094154,41.93,74992.95,0.0,0.32117,0.00012,26.28063]
[1776802099555,41.93,74988.85,0.0,0.3207,0.00012,26.26318]
[1776802100111,41.93,74988.85,0.0,0.3207,0.00012,26.26318]
[1776802100212,41.93,74986.72,0.0,0.32046,0.00012,26.2541]
[1776802103150,41.94,74987.61,0.0,0.32056,0.00012,26.25803]
[1776802104160,41.94,74987.7,0.0,0.32058,0.00012,26.25856]
[1776802104236,41.94,74986.39,0.0,0.32043,0.00012,26.25295]
[1776802106414,41.94,74994.78,0.0,0.3214,0.00012,26.28919]
[1776802106713,41.94,74994.78,0.0,0.3214,0.00012,26.28919]
[1776802106863,41.94,74994.78,0.0,0.3214,0.00012,26.28919]
[1776802107035,41.94,74995.88,0.0,0.32153,0.00012,26.29397]
[1776802107988,41.94,74995.88,0.0,0.32153,0.00012,26.29397]
[1776802109854,41.94,75004.21,0.0,0.3225,0.00012,26.32983]
[1776802109882,41.94,75004.21,0.0,0.3225,0.00012,26.32983]
[1776802110232,41.94,75004.21,0.0,0.3225,0.00012,26.32983]
[1776802110458,41.94,75002.33,0.0,0.32228,0.00012,26.32178]
[1776802114737,41.94,74999.63,0.0,0.32195,0.00012,26.30698]
[1776802114848,41.94,74999.63,0.0,0.32195,0.00012,26.30698]
[1776802114905,41.94,74999.63,0.0,0.32195,0.00012,26.30698]
[1776802114921,41.94,74999.63,0.0,0.32195,0.00012,26.30698]
[1776802114967,41.94,74999.63,0.0,0.32195,0.00012,26.30698]
[1776802115157,41.94,75005.29,0.0,0.32261,0.00012,26.33131]
[1776802116317,41.94,75005.29,0.0,0.32261,0.00012,26.33131]
[1776802123039,41.94,75008.64,0.0,0.323,0.00012,26.3456]
[1776802128075,41.94,75005.87,0.0,0.32268,0.00012,26.33368]
[1776802133521,41.94,75005.71,0.0,0.32266,0.00012,26.33299]
[1776802135971,41.94,75007.0,0.0,0.32281,0.00012,26.33855]
[1776802136234,41.94,75007.58,0.0,0.32288,0.00012,26.34104]
[1776802142173,41.94,75010.77,0.0,0.32325,0.00012,26.35474]
[1776802146920,41.94,75011.86,0.0,0.32338,0.00012,26.35938]
[1776802146928,41.94,75011.86,0.0,0.32338,0.00012,26.35938]
[1776802147209,41.94,75012.03,0.0,0.3234,0.00012,26.36008]
[1776802148695,41.94,75017.99,0.0,0.32409,0.00012,26.38553]
[1776802149221,41.94,75018.05,0.0,0.3241,0.00012,26.38575]
[1776802150747,41.94,75017.88,0.0,0.32408,0.00012,26.385]
[1776802152743,41.94,75016.34,0.0,0.3239,0.00012,26.37836]
[1776802153250,41.94,75018.61,0.0,0.32416,0.00012,26.38801]
[1776802154762,41.94,75017.14,0.0,0.32399,0.00012,26.38171]
[1776802155263,41.94,75016.94,0.0,0.32396,0.00012,26.38082]
[1776802160274,41.93,75016.58,0.0,0.32392,0.00012,26.37911]
[1776802160317,41.93,75007.75,0.0,0.32289,0.00012,26.34135]
[1776802165334,41.93,75015.17,0.0,0.32375,0.00012,26.37293]
[1776802165949,41.93,75015.17,0.0,0.32375,0.00012,26.37293]
[1776802165979,41.93,75015.17,0.0,0.32375,0.00012,26.37293]
[1776802166169,41.93,75015.17,0.0,0.32375,0.00012,26.37293]
[1776802166346,41.93,75015.17,0.0,0.32375,0.00012,26.37293]
[1776802166507,41.93,75015.17,0.0,0.32375,0.00012,26.37293]
[1776802166529,41.93,75026.74,0.0,0.3251,0.00012,26.42216]
[1776802167094,41.93,75026.74,0.0,0.3251,0.00012,26.42216]
[1776802167375,41.93,75026.74,0.0,0.3251,0.00012,26.42216]
[1776802167419,41.93,75026.74,0.0,0.3251,0.00012,26.42216]
[1776802167430,41.93,75026.74,0.0,0.3251,0.00012,26.42216]
[1776802167526,41.93,75037.73,0.0,0.32638,0.00012,26.46862]
[1776802168630,41.93,75037.73,0.0,0.32638,0.00012,26.46851]
[1776802168774,41.93,75037.73,0.0,0.32638,0.00012,26.46851]
[1776802168818,41.93,75037.73,0.0,0.32638,0.00012,26.46851]
[1776802168948,41.93,75037.73,0.0,0.32638,0.00012,26.46851]
[1776802169362,41.93,75039.92,0.0,0.32663,0.00012,26.47763]
[1776802170789,41.93,75045.56,0.0,0.32729,0.00012,26.50125]
[1776802170865,41.93,75045.56,0.0,0.32729,0.00012,26.50125]
[1776802170873,41.93,75045.56,0.0,0.32729,0.00012,26.50125]
[1776802170933,41.93,75045.56,0.0,0.32729,0.00012,26.50125]
[1776802171094,41.93,75045.56,0.0,0.32729,0.00012,26.50125]
[1776802171376,41.93,75054.3,0.0,0.32829,0.00012,26.53455]
[1776802176315,41.92,75058.13,0.0,0.32873,0.00012,26.55007]
[1776802176531,41.92,75058.13,0.0,0.32873,0.00012,26.55007]
[1776802176552,41.92,75060.18,0.0,0.32896,0.00012,26.55846]
[1776802176978,41.92,75060.18,0.0,0.32896,0.00012,26.55846]
[1776802177080,41.92,75060.18,0.0,0.32896,0.00012,26.55846]
[1776802177104,41.92,75060.18,0.0,0.32896,0.00012,26.55846]
[1776802177420,41.92,75060.18,0.0,0.32896,0.00012,26.55828]
[1776802179055,41.92,75060.84,0.0,0.32902,0.00012,26.56067]
[1776802179447,41.92,75064.23,0.0,0.32942,0.00012,26.57462]
[1776802179922,41.92,75064.23,0.0,0.32942,0.00012,26.57462]
[1776802180270,41.92,75064.23,0.0,0.32942,0.00012,26.57462]
[1776802180404,41.92,75064.23,0.0,0.32942,0.00012,26.57462]
[1776802180509,41.92,75063.72,0.0,0.32936,0.00012,26.5725]
[1776802181219,41.92,75063.72,0.0,0.32936,0.00012,26.5725]
[1776802181493,41.92,75110.94,0.0,0.33492,0.00012,26.76674]
[1776802181599,41.92,75110.94,0.0,0.33492,0.00012,26.76674]
[1776802182242,41.92,75110.94,0.0,0.33492,0.00012,26.76674]
[1776802182479,41.92,75106.51,0.0,0.33439,0.00012,26.74857]
[1776802182634,41.92,75106.51,0.0,0.33439,0.00012,26.74857]
[1776802182791,41.92,75106.51,0.0,0.33439,0.00012,26.74857]
[1776802183488,41.92,75122.86,0.0,0.33632,0.00012,26.8147]
[1776802184638,41.92,75195.58,0.0,0.34497,0.00012,27.10203]
[1776802184863,41.92,75195.58,0.0,0.34497,0.00012,27.10203]
[1776802185027,41.92,75195.58,0.0,0.34497,0.00012,27.10203]
[1776802185094,41.92,75195.58,0.0,0.34497,0.00012,27.10203]
[1776802185184,41.92,75195.58,0.0,0.34497,0.00012,27.10203]
[1776802185455,41.92,75195.58,0.0,0.34497,0.00012,27.10203]
[1776802185541,41.92,75259.53,0.0,0.35264,0.00012,27.34446]
[1776802185867,41.92,75259.53,0.0,0.35264,0.00012,27.34446]
[1776802186237,41.92,75259.53,0.0,0.35264,0.00012,27.34446]
[1776802186389,41.92,75259.53,0.0,0.35264,0.00012,27.34446]
[1776802186447,41.92,75259.53,0.0,0.35264,0.00012,27.34446]
[1776802186558,41.92,75259.1,0.0,0.35259,0.00012,27.34286]
[1776802187129,41.92,75259.1,0.0,0.35259,0.00012,27.34286]
[1776802187236,41.92,75259.1,0.0,0.35259,0.00012,27.34286]
[1776802187315,41.92,75259.1,0.0,0.35259,0.00012,27.34286]
[1776802187379,41.92,75259.1,0.0,0.35259,0.00012,27.34286]
[1776802187544,41.92,75308.5,0.0,0.35855,0.00012,27.52348]
[1776802188140,41.92,75308.5,0.0,0.35855,0.00012,27.52348]
[1776802188528,41.92,75308.5,0.0,0.35855,0.00012,27.52348]
[1776802188561,41.92,75300.29,0.0,0.35756,0.00012,27.49382]
[1776802189067,41.92,75300.29,0.0,0.35756,0.00012,27.49382]
[1776802189231,41.92,75300.29,0.0,0.35756,0.00012,27.49382]
[1776802189596,41.91,75322.98,0.0,0.3603,0.00012,27.57511]
[1776802190007,41.91,75322.98,0.0,0.3603,0.00012,27.57511]
[1776802190262,41.91,75322.98,0.0,0.3603,0.00012,27.57511]
[1776802190390,41.91,75322.98,0.0,0.3603,0.00012,27.57511]
[1776802190459,41.91,75322.98,0.0,0.3603,0.00012,27.57511]
[1776802190644,41.91,75343.4,0.0,0.36278,0.00012,27.64727]
[1776802191025,41.91,75343.4,0.0,0.36278,0.00012,27.64727]
[1776802191160,41.91,75343.4,0.0,0.36278,0.00012,27.64727]
[1776802191462,41.91,75343.4,0.0,0.36278,0.00012,27.64727]
[1776802191577,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802191646,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802191683,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802191805,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802191863,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802191926,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802192093,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802192211,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802192417,41.91,75354.36,0.0,0.36411,0.00012,27.68555]
[1776802192596,41.91,75356.29,0.0,0.36434,0.00012,27.69222]
[1776802192887,41.91,75356.29,0.0,0.36434,0.00012,27.69222]
[1776802193210,41.91,75356.29,0.0,0.36434,0.00012,27.69222]
[1776802193390,41.91,75356.29,0.0,0.36434,0.00012,27.69222]
[1776802193590,41.91,75356.29,0.0,0.36434,0.00012,27.6921]
[1776802193641,41.91,75356.29,0.0,0.36434,0.00012,27.6921]
[1776802193793,41.91,75356.29,0.0,0.36434,0.00012,27.6921]
[1776802194005,41.91,75356.29,0.0,0.36434,0.00012,27.6921]
[1776802194311,41.91,75356.29,0.0,0.36434,0.00012,27.6921]
[1776802194552,41.91,75356.29,0.0,0.36434,0.00012,27.6921]
[1776802194596,41.91,75356.29,0.0,0.36434,0.00012,27.6921]
[1776802194610,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802194764,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802194819,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802195058,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802195153,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802195203,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802195243,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802195391,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802195804,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802195871,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802196059,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802196161,41.91,75381.73,0.0,0.36743,0.00012,27.77958]
[1776802196615,41.91,75384.4,0.0,0.36775,0.00012,27.78858]
[1776802196808,41.91,75384.4,0.0,0.36775,0.00012,27.78858]
[1776802197017,41.91,75384.4,0.0,0.36775,0.00012,27.78858]
[1776802197097,41.91,75384.4,0.0,0.36775,0.00012,27.78858]
[1776802197243,41.91,75384.4,0.0,0.36775,0.00012,27.78858]
[1776802197622,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802197833,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802197943,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802198028,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802198171,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802198338,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802198520,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802198586,41.91,75392.28,0.0,0.3687,0.00012,27.81511]
[1776802198602,41.91,75385.41,0.0,0.36786,0.00012,27.79178]
[1776802198699,41.91,75385.41,0.0,0.36786,0.00012,27.79178]
[1776802198829,41.91,75385.41,0.0,0.36786,0.00012,27.79178]
[1776802199028,41.91,75385.41,0.0,0.36786,0.00012,27.79178]
[1776802199342,41.91,75385.41,0.0,0.36786,0.00012,27.79178]
[1776802199570,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802199691,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802199970,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802200038,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802200138,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802200260,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802200356,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802200506,41.9,75369.04,0.0,0.36586,0.00012,27.73554]
[1776802200576,41.9,75349.75,0.0,0.36351,0.00012,27.6686]
[1776802200741,41.9,75349.75,0.0,0.36351,0.00012,27.6686]
[1776802200872,41.9,75349.75,0.0,0.36351,0.00012,27.6686]
[1776802200932,41.9,75349.75,0.0,0.36351,0.00012,27.6686]
[1776802201137,41.9,75349.75,0.0,0.36351,0.00012,27.6686]
[1776802201452,41.9,75349.75,0.0,0.36351,0.00012,27.6686]
[1776802201553,41.9,75324.95,0.0,0.3605,0.00012,27.58118]
[1776802201863,41.9,75324.95,0.0,0.3605,0.00012,27.58118]
[1776802202028,41.9,75324.95,0.0,0.3605,0.00012,27.58118]
[1776802202186,41.9,75324.95,0.0,0.3605,0.00012,27.58118]
[1776802202673,41.9,75321.74,0.0,0.36011,0.00012,27.56963]
[1776802202830,41.9,75321.74,0.0,0.36011,0.00012,27.56963]
[1776802203166,41.9,75321.74,0.0,0.36011,0.00012,27.56963]
[1776802203246,41.9,75321.74,0.0,0.36011,0.00012,27.56963]
[1776802203537,41.9,75359.26,0.0,0.36467,0.00012,27.70164]
[1776802203833,41.9,75359.26,0.0,0.36467,0.00012,27.70164]
[1776802204288,41.9,75359.26,0.0,0.36467,0.00012,27.70164]
[1776802204301,41.9,75346.33,0.0,0.36309,0.00012,27.6565]
[1776802204923,41.9,75346.33,0.0,0.36309,0.00012,27.6565]
[1776802205086,41.9,75346.33,0.0,0.36309,0.00012,27.6565]
[1776802205145,41.9,75346.33,0.0,0.36309,0.00012,27.6565]
[1776802205586,41.9,75346.33,0.0,0.36309,0.00012,27.6565]
[1776802205709,41.9,75341.36,0.0,0.36249,0.00012,27.63904]
[1776802205806,41.9,75341.36,0.0,0.36249,0.00012,27.63904]
[1776802206016,41.9,75341.36,0.0,0.36249,0.00012,27.63904]
[1776802206183,41.9,75341.36,0.0,0.36249,0.00012,27.63904]
[1776802206287,41.9,75341.36,0.0,0.36249,0.00012,27.63904]
[1776802206306,41.9,75341.36,0.0,0.36249,0.00012,27.63904]
[1776802206504,41.9,75341.36,0.0,0.36249,0.00012,27.63904]
[1776802206617,41.9,75322.92,0.0,0.36025,0.00012,27.57365]
[1776802206916,41.9,75322.92,0.0,0.36025,0.00012,27.57365]
[1776802206977,41.9,75322.92,0.0,0.36025,0.00012,27.57365]
[1776802207577,41.9,75322.92,0.0,0.36025,0.00012,27.57365]
[1776802207056,41.9,75330.93,0.0,0.36122,0.00012,27.60209]
[1776802207949,41.9,75330.93,0.0,0.36122,0.00012,27.60209]
[1776802208254,41.9,75330.93,0.0,0.36122,0.00012,27.60209]
[1776802208477,41.9,75330.93,0.0,0.36122,0.00012,27.60209]
[1776802208575,41.9,75330.93,0.0,0.36122,0.00012,27.60209]
[1776802208656,41.9,75372.39,0.0,0.36626,0.00012,27.74678]
[1776802208692,41.9,75372.39,0.0,0.36626,0.00012,27.74678]
[1776802209281,41.9,75372.39,0.0,0.36626,0.00012,27.74678]
[1776802209461,41.9,75372.39,0.0,0.36626,0.00012,27.74678]
[1776802209584,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802209829,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802209943,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802210243,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802210410,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802210449,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802210479,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802210602,41.9,75390.14,0.0,0.36841,0.00012,27.8072]
[1776802210560,41.9,75411.67,0.0,0.37104,0.00012,27.87967]
[1776802210865,41.9,75411.67,0.0,0.37104,0.00012,27.87967]
[1776802211450,41.9,75411.67,0.0,0.37104,0.00012,27.87967]
[1776802211554,41.9,75447.01,0.0,0.37537,0.00012,27.99602]
[1776802212444,41.9,75447.01,0.0,0.37537,0.00012,27.99602]
[1776802212506,41.9,75447.01,0.0,0.37537,0.00012,27.99602]
[1776802212551,41.9,75456.88,0.0,0.37658,0.00012,28.02795]
[1776802213036,41.9,75456.88,0.0,0.37658,0.00012,28.02795]
[1776802213290,41.9,75456.88,0.0,0.37658,0.00012,28.02795]
[1776802213499,41.9,75456.88,0.0,0.37658,0.00012,28.02795]
[1776802213973,41.9,75450.2,0.0,0.37576,0.00012,28.00637]
[1776802214260,41.9,75450.2,0.0,0.37576,0.00012,28.00637]
[1776802214366,41.9,75450.2,0.0,0.37576,0.00012,28.00637]
[1776802214405,41.9,75450.2,0.0,0.37576,0.00012,28.00637]
[1776802214491,41.9,75450.2,0.0,0.37576,0.00012,28.00637]
[1776802214541,41.9,75450.2,0.0,0.37576,0.00012,28.00637]
[1776802214638,41.9,75450.2,0.0,0.37576,0.00012,28.00637]
[1776802214638,41.9,75445.66,0.0,0.3752,0.00012,27.99158]
[1776802214890,41.9,75445.66,0.0,0.3752,0.00012,27.99158]
[1776802215079,41.9,75445.66,0.0,0.3752,0.00012,27.99158]
[1776802215238,41.9,75445.66,0.0,0.3752,0.00012,27.99158]
[1776802215604,41.9,75446.22,0.0,0.37527,0.00012,27.99344]
[1776802215738,41.9,75446.22,0.0,0.37527,0.00012,27.99344]
[1776802215780,41.9,75446.22,0.0,0.37527,0.00012,27.99344]
[1776802215966,41.9,75446.22,0.0,0.37527,0.00012,27.99344]
[1776802216179,41.9,75446.22,0.0,0.37527,0.00012,27.99344]
[1776802216335,41.9,75446.22,0.0,0.37527,0.00012,27.99344]
[1776802216399,41.9,75446.22,0.0,0.37527,0.00012,27.99344]
[1776802216599,41.9,75455.15,0.0,0.37637,0.00012,28.02234]
[1776802216896,41.9,75455.15,0.0,0.37637,0.00012,28.02234]
[1776802217292,41.9,75455.15,0.0,0.37637,0.00012,28.02234]
[1776802217313,41.9,75455.15,0.0,0.37637,0.00012,28.02234]
[1776802217348,41.9,75455.15,0.0,0.37637,0.00012,28.02234]
[1776802217363,41.9,75455.15,0.0,0.37637,0.00012,28.02234]
[1776802217572,41.9,75455.15,0.0,0.37637,0.00012,28.02234]
[1776802217717,41.9,75473.15,0.0,0.37858,0.00012,28.07995]
[1776802217823,41.9,75473.15,0.0,0.37858,0.00012,28.07995]
[1776802218266,41.9,75473.15,0.0,0.37858,0.00012,28.07995]
[1776802218367,41.9,75478.14,0.0,0.37919,0.00012,28.09573]
[1776802218793,41.9,75478.14,0.0,0.37919,0.00012,28.09573]
[1776802218840,41.9,75478.14,0.0,0.37919,0.00012,28.09573]
[1776802219049,41.9,75478.14,0.0,0.37919,0.00012,28.09573]
[1776802219801,41.9,75481.44,0.0,0.37959,0.00012,28.10609]
[1776802220095,41.9,75481.44,0.0,0.37959,0.00012,28.10609]
[1776802220226,41.9,75481.44,0.0,0.37959,0.00012,28.10609]
[1776802220686,41.9,75481.44,0.0,0.37959,0.00012,28.10609]
[1776802220599,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802220730,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802220878,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802220971,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802221064,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802221126,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802221401,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802221494,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802221583,41.9,75496.93,0.0,0.3815,0.00012,28.1547]
[1776802221638,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802221712,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802221887,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802221965,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802222302,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802222313,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802222401,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802222424,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802222616,41.89,75488.27,0.0,0.38043,0.00012,28.12752]
[1776802222623,41.89,75487.76,0.0,0.38036,0.00012,28.12583]
[1776802223562,41.89,75487.76,0.0,0.38036,0.00012,28.12583]
[1776802223648,41.89,75487.76,0.0,0.38036,0.00012,28.12583]
[1776802223623,41.89,75500.18,0.0,0.38189,0.00012,28.16465]
[1776802223798,41.89,75500.18,0.0,0.38189,0.00012,28.16465]
[1776802223904,41.89,75500.18,0.0,0.38189,0.00012,28.16465]
[1776802224103,41.89,75500.18,0.0,0.38189,0.00012,28.16465]
[1776802224311,41.89,75500.18,0.0,0.38189,0.00012,28.16465]
[1776802224375,41.89,75500.18,0.0,0.38189,0.00012,28.16465]
[1776802224532,41.89,75500.18,0.0,0.38189,0.00012,28.16465]
[1776802224698,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802224894,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802224969,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802225112,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802225178,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802225361,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802225375,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802225473,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802225612,41.89,75515.78,0.0,0.38382,0.00012,28.2129]
[1776802225684,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802225732,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802225822,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802225902,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802225913,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802226159,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802226364,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802226373,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802226519,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802226613,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802226647,41.9,75516.93,0.0,0.38396,0.00012,28.21647]
[1776802226675,41.88,75501.96,0.0,0.38206,0.00012,28.169]
[1776802226909,41.88,75501.96,0.0,0.38206,0.00012,28.169]
[1776802226983,41.88,75501.96,0.0,0.38206,0.00012,28.169]
[1776802227139,41.88,75501.96,0.0,0.38206,0.00012,28.169]
[1776802227198,41.88,75501.96,0.0,0.38206,0.00012,28.169]
[1776802227393,41.88,75501.96,0.0,0.38206,0.00012,28.169]
[1776802227690,41.88,75484.98,0.0,0.37997,0.00012,28.11588]
[1776802227750,41.88,75484.98,0.0,0.37997,0.00012,28.11588]
[1776802227900,41.88,75484.98,0.0,0.37997,0.00012,28.11588]
[1776802228238,41.88,75484.98,0.0,0.37997,0.00012,28.11588]
[1776802228662,41.88,75484.98,0.0,0.37997,0.00012,28.11588]
[1776802228712,41.86,75520.14,0.0,0.38426,0.00012,28.22405]
[1776802229121,41.86,75520.14,0.0,0.38426,0.00012,28.22405]
[1776802229357,41.86,75520.14,0.0,0.38426,0.00012,28.22405]
[1776802229562,41.86,75520.14,0.0,0.38426,0.00012,28.22405]
[1776802229591,41.86,75520.14,0.0,0.38426,0.00012,28.22405]
[1776802229630,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802229773,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802229799,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802229911,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802230131,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802230336,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802230380,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802230444,41.86,75518.6,0.0,0.38407,0.00012,28.21941]
[1776802230471,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802230740,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802230774,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802230834,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802230839,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802231050,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802231338,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802231436,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802231460,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802231624,41.86,75517.12,0.0,0.38389,0.00012,28.21487]
[1776802231670,41.86,75493.07,0.0,0.38091,0.00012,28.1373]
[1776802231809,41.86,75493.07,0.0,0.38091,0.00012,28.1373]
[1776802231846,41.86,75493.07,0.0,0.38091,0.00012,28.1373]
[1776802232028,41.86,75493.07,0.0,0.38091,0.00012,28.1373]
[1776802232089,41.86,75493.07,0.0,0.38091,0.00012,28.1373]
[1776802232159,41.86,75493.07,0.0,0.38091,0.00012,28.1373]
[1776802232363,41.86,75493.07,0.0,0.38091,0.00012,28.1373]
[1776802232416,41.86,75486.85,0.0,0.38014,0.00012,28.11764]
[1776802232866,41.86,75486.85,0.0,0.38014,0.00012,28.11764]
[1776802232971,41.86,75486.85,0.0,0.38014,0.00012,28.11764]
[1776802233317,41.86,75486.85,0.0,0.38014,0.00012,28.11764]
[1776802233362,41.86,75486.85,0.0,0.38014,0.00012,28.11764]
[1776802233721,41.86,75493.68,0.0,0.38098,0.00012,28.13899]
[1776802233872,41.86,75493.68,0.0,0.38098,0.00012,28.13899]
[1776802233950,41.86,75493.68,0.0,0.38098,0.00012,28.13899]
[1776802234219,41.86,75493.68,0.0,0.38098,0.00012,28.13899]
[1776802234279,41.86,75493.68,0.0,0.38098,0.00012,28.13899]
[1776802234555,41.86,75493.68,0.0,0.38098,0.00012,28.13899]
[1776802234633,41.86,75493.68,0.0,0.38098,0.00012,28.13899]
[1776802234638,41.86,75479.4,0.0,0.37921,0.00012,28.09395]
[1776802235222,41.86,75479.4,0.0,0.37921,0.00012,28.09395]
[1776802235411,41.86,75482.23,0.0,0.37956,0.00012,28.10282]
[1776802236354,41.86,75482.23,0.0,0.37956,0.00012,28.10282]
[1776802237209,41.86,75478.42,0.0,0.37909,0.00012,28.0907]
[1776802237232,41.86,75478.42,0.0,0.37909,0.00012,28.0907]
[1776802237411,41.86,75478.42,0.0,0.37909,0.00012,28.0907]
[1776802237461,41.86,75478.42,0.0,0.37909,0.00012,28.0907]
[1776802237691,41.86,75478.42,0.0,0.37909,0.00012,28.0907]
[1776802237713,41.86,75478.42,0.0,0.37909,0.00012,28.0907]
[1776802237663,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802237981,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238204,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238242,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238406,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238527,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238557,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238677,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238694,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238700,41.86,75471.74,0.0,0.37826,0.00012,28.0694]
[1776802238729,41.86,75479.4,0.0,0.3792,0.00012,28.09365]
[1776802238853,41.86,75479.4,0.0,0.3792,0.00012,28.09365]
[1776802239310,41.86,75479.4,0.0,0.3792,0.00012,28.09365]
[1776802239404,41.86,75479.4,0.0,0.3792,0.00012,28.09365]
[1776802239851,41.86,75475.93,0.0,0.37877,0.00012,28.08263]
[1776802239926,41.86,75475.93,0.0,0.37877,0.00012,28.08263]
[1776802240011,41.86,75475.93,0.0,0.37877,0.00012,28.08263]
[1776802240552,41.86,75475.93,0.0,0.37877,0.00012,28.08263]
[1776802240631,41.86,75475.93,0.0,0.37877,0.00012,28.08263]
[1776802240680,41.86,75475.93,0.0,0.37877,0.00012,28.08263]
[1776802240732,41.85,75460.77,0.0,0.3769,0.00012,28.03403]
[1776802240751,41.85,75460.77,0.0,0.3769,0.00012,28.03403]
[1776802241764,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802241856,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802241908,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802242457,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802242499,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802242578,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802242609,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802242710,41.85,75458.63,0.0,0.37664,0.00012,28.02714]
[1776802242671,41.85,75469.27,0.0,0.37795,0.00012,28.06127]
[1776802242943,41.85,75469.27,0.0,0.37795,0.00012,28.06127]
[1776802242980,41.85,75469.27,0.0,0.37795,0.00012,28.06127]
[1776802243689,41.85,75469.27,0.0,0.37795,0.00012,28.06127]
[1776802243360,41.85,75458.73,0.0,0.37665,0.00012,28.02742]
[1776802244715,41.85,75458.73,0.0,0.37665,0.00012,28.02742]
[1776802244478,41.85,75456.85,0.0,0.37642,0.00012,28.02132]
[1776802244784,41.85,75456.85,0.0,0.37642,0.00012,28.02132]
[1776802244922,41.85,75456.85,0.0,0.37642,0.00012,28.02132]
[1776802245195,41.85,75456.85,0.0,0.37642,0.00012,28.02132]
[1776802245439,41.85,75456.85,0.0,0.37642,0.00012,28.02132]
[1776802245488,41.85,75456.85,0.0,0.37642,0.00012,28.02132]
[1776802245516,41.85,75456.85,0.0,0.37642,0.00012,28.02132]
[1776802245588,41.85,75465.38,0.0,0.37747,0.00012,28.04874]
[1776802247989,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248028,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248047,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248167,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248178,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248283,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248312,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248539,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248654,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248701,41.85,75463.82,0.0,0.37727,0.00012,28.0437]
[1776802248714,41.85,75467.83,0.0,0.37776,0.00012,28.05653]
[1776802248965,41.85,75467.83,0.0,0.37776,0.00012,28.05653]
[1776802249066,41.85,75467.83,0.0,0.37776,0.00012,28.05653]
[1776802249141,41.85,75467.83,0.0,0.37776,0.00012,28.05653]
[1776802249189,41.85,75467.83,0.0,0.37776,0.00012,28.05653]
[1776802249417,41.85,75467.83,0.0,0.37776,0.00012,28.05653]
[1776802249632,41.85,75467.83,0.0,0.37776,0.00012,28.05653]
[1776802249737,41.85,75505.43,0.0,0.3824,0.00012,28.17494]
[1776802249841,41.85,75505.43,0.0,0.3824,0.00012,28.17494]
[1776802249943,41.85,75505.43,0.0,0.3824,0.00012,28.17494]
[1776802250078,41.85,75505.43,0.0,0.3824,0.00012,28.17494]
[1776802250623,41.85,75521.5,0.0,0.38438,0.00012,28.22442]
[1776802250847,41.85,75521.5,0.0,0.38438,0.00012,28.22442]
[1776802251335,41.85,75521.5,0.0,0.38438,0.00012,28.22442]
[1776802251565,41.85,75521.5,0.0,0.38438,0.00012,28.22442]
[1776802251598,41.85,75521.5,0.0,0.38438,0.00012,28.22442]
[1776802251629,41.85,75521.5,0.0,0.38438,0.00012,28.22442]
[1776802251698,41.85,75521.92,0.0,0.38443,0.00012,28.22576]
[1776802252044,41.85,75521.92,0.0,0.38443,0.00012,28.22576]
[1776802252258,41.85,75521.92,0.0,0.38443,0.00012,28.22576]
[1776802252314,41.85,75521.92,0.0,0.38443,0.00012,28.22576]
[1776802252530,41.85,75521.92,0.0,0.38443,0.00012,28.22576]
[1776802252548,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802252766,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802252905,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802252983,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802253006,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802253262,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802253430,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802253739,41.85,75523.86,0.0,0.38468,0.00012,28.23174]
[1776802253440,41.85,75520.16,0.0,0.38422,0.00012,28.22039]
[1776802253789,41.85,75520.16,0.0,0.38422,0.00012,28.22039]
[1776802254094,41.85,75520.16,0.0,0.38422,0.00012,28.22039]
[1776802254411,41.85,75520.16,0.0,0.38422,0.00012,28.22039]
[1776802254450,41.85,75520.16,0.0,0.38422,0.00012,28.22039]
[1776802254462,41.85,75523.09,0.0,0.38458,0.00012,28.22935]
[1776802256278,41.85,75524.68,0.0,0.38478,0.00012,28.2342]
[1776802256708,41.85,75524.68,0.0,0.38478,0.00012,28.2342]
[1776802256744,41.85,75524.68,0.0,0.38478,0.00012,28.2342]
[1776802256721,41.85,75527.87,0.0,0.38517,0.00012,28.24391]
[1776802256799,41.85,75527.87,0.0,0.38517,0.00012,28.24391]
[1776802257306,41.85,75527.87,0.0,0.38517,0.00012,28.24391]
[1776802257349,41.85,75527.87,0.0,0.38517,0.00012,28.24391]
[1776802257443,41.85,75527.87,0.0,0.38517,0.00012,28.24391]
[1776802257544,41.85,75537.89,0.0,0.38641,0.00012,28.27424]
[1776802258215,41.85,75537.89,0.0,0.38641,0.00012,28.27424]
[1776802258245,41.85,75537.89,0.0,0.38641,0.00012,28.27424]
[1776802258300,41.85,75537.89,0.0,0.38641,0.00012,28.27424]
[1776802258401,41.85,75540.35,0.0,0.38672,0.00012,28.28169]
[1776802259238,41.85,75540.35,0.0,0.38672,0.00012,28.28169]
[1776802259245,41.85,75540.35,0.0,0.38672,0.00012,28.28169]
[1776802259254,41.85,75540.35,0.0,0.38672,0.00012,28.28169]
[1776802259335,41.85,75546.68,0.0,0.3875,0.00012,28.30069]
[1776802260414,41.85,75546.68,0.0,0.3875,0.00012,28.30069]
[1776802260521,41.85,75546.68,0.0,0.3875,0.00012,28.30069]
[1776802260668,41.85,75555.72,0.0,0.38862,0.00012,28.32763]
[1776802261486,41.85,75555.72,0.0,0.38862,0.00012,28.32763]
[1776802261564,41.85,75555.72,0.0,0.38862,0.00012,28.32763]
[1776802261582,41.85,75555.72,0.0,0.38862,0.00012,28.32763]
[1776802261677,41.85,75555.72,0.0,0.38862,0.00012,28.32763]
[1776802261794,41.85,75555.72,0.0,0.38862,0.00012,28.32763]
[1776802261889,41.85,75553.12,0.0,0.3883,0.00012,28.31991]
[1776802261960,41.85,75553.12,0.0,0.3883,0.00012,28.31991]
[1776802262028,41.85,75553.12,0.0,0.3883,0.00012,28.31991]
[1776802262658,41.85,75561.9,0.0,0.38939,0.00012,28.3459]
[1776802264156,41.85,75564.47,0.0,0.38971,0.00012,28.35347]
[1776802264753,41.85,75568.61,0.0,0.39022,0.00012,28.36561]
[1776802265864,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802265947,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802265964,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266040,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266265,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266470,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266525,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266609,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266678,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266767,41.85,75570.09,0.0,0.3904,0.00012,28.36992]
[1776802266674,41.85,75565.77,0.0,0.38985,0.00012,28.35695]
[1776802266997,41.85,75565.77,0.0,0.38985,0.00012,28.35695]
[1776802267431,41.85,75565.77,0.0,0.38985,0.00012,28.35695]
[1776802267437,41.85,75565.77,0.0,0.38985,0.00012,28.35695]
[1776802267472,41.85,75565.77,0.0,0.38985,0.00012,28.35695]
[1776802267587,41.85,75565.77,0.0,0.38985,0.00012,28.35695]
[1776802267621,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802267936,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802268092,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802268455,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802268529,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802268654,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802268698,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802268761,41.84,75554.24,0.0,0.38841,0.00012,28.32255]
[1776802268702,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802268935,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269012,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269020,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269059,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269171,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269360,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269431,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269485,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269596,41.84,75559.2,0.0,0.38902,0.00012,28.33723]
[1776802269664,41.84,75541.82,0.0,0.38687,0.00012,28.28541]
[1776802270172,41.84,75541.82,0.0,0.38687,0.00012,28.28541]
[1776802270570,41.84,75541.82,0.0,0.38687,0.00012,28.28541]
[1776802270781,41.84,75541.82,0.0,0.38687,0.00012,28.28541]
[1776802270798,41.84,75541.82,0.0,0.38687,0.00012,28.28541]
[1776802270861,41.84,75541.82,0.0,0.38687,0.00012,28.28541]
[1776802270667,41.84,75527.13,0.0,0.38505,0.00012,28.24098]
[1776802270961,41.84,75527.13,0.0,0.38505,0.00012,28.24098]
[1776802271205,41.84,75527.13,0.0,0.38505,0.00012,28.24098]
[1776802271229,41.84,75527.13,0.0,0.38505,0.00012,28.24098]
[1776802271285,41.84,75527.13,0.0,0.38505,0.00012,28.24098]
[1776802271300,41.84,75560.07,0.0,0.38913,0.00012,28.33981]
[1776802271821,41.84,75560.07,0.0,0.38913,0.00012,28.33981]
[1776802272621,41.84,75560.07,0.0,0.38913,0.00012,28.33981]
[1776802272650,41.84,75560.07,0.0,0.38913,0.00012,28.33981]
[1776802272757,41.84,75560.07,0.0,0.38913,0.00012,28.33981]
[1776802272718,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273148,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273221,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273255,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273539,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273627,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273715,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273756,41.84,75576.52,0.0,0.39117,0.00012,28.3881]
[1776802273721,41.84,75581.69,0.0,0.39181,0.00012,28.4031]
[1776802273837,41.84,75581.69,0.0,0.39181,0.00012,28.4031]
[1776802274147,41.84,75581.69,0.0,0.39181,0.00012,28.4031]
[1776802274239,41.84,75581.69,0.0,0.39181,0.00012,28.4031]
[1776802274547,41.84,75581.69,0.0,0.39181,0.00012,28.4031]
[1776802274655,41.84,75581.69,0.0,0.39181,0.00012,28.4031]
[1776802274765,41.84,75578.83,0.0,0.39146,0.00012,28.39485]
[1776802276168,41.84,75578.83,0.0,0.39144,0.00012,28.39437]
[1776802276344,41.84,75578.83,0.0,0.39144,0.00012,28.39437]
[1776802276436,41.84,75578.83,0.0,0.39144,0.00012,28.39437]
[1776802276443,41.83,75573.81,0.0,0.39081,0.00012,28.3797]
[1776802277239,41.83,75573.81,0.0,0.39081,0.00012,28.3797]
[1776802277258,41.83,75573.81,0.0,0.39081,0.00012,28.3797]
[1776802277333,41.83,75573.81,0.0,0.39081,0.00012,28.3797]
[1776802277757,41.83,75573.81,0.0,0.39081,0.00012,28.3797]
[1776802277823,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278353,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278443,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278462,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278521,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278560,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278603,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278757,41.83,75565.98,0.0,0.38984,0.00012,28.35672]
[1776802278719,41.83,75555.61,0.0,0.38855,0.00012,28.32604]
[1776802278874,41.83,75555.61,0.0,0.38855,0.00012,28.32604]
[1776802279338,41.83,75555.61,0.0,0.38855,0.00012,28.32604]
[1776802279414,41.83,75555.61,0.0,0.38855,0.00012,28.32604]
[1776802279513,41.83,75542.13,0.0,0.38688,0.00012,28.28576]
[1776802281769,41.83,75542.13,0.0,0.38688,0.00012,28.28574]
[1776802281784,41.83,75542.13,0.0,0.38688,0.00012,28.28574]
[1776802281790,41.83,75542.13,0.0,0.38688,0.00012,28.28574]
[1776802282414,41.83,75533.17,0.0,0.38577,0.00012,28.25873]
[1776802284415,41.83,75533.17,0.0,0.38577,0.00012,28.25875]
[1776802284526,41.83,75533.17,0.0,0.38577,0.00012,28.25875]
[1776802284608,41.83,75533.17,0.0,0.38577,0.00012,28.25875]
[1776802284692,41.83,75533.74,0.0,0.38584,0.00012,28.26049]
[1776802286469,41.83,75537.47,0.0,0.3863,0.00012,28.27179]
[1776802286568,41.83,75535.02,0.0,0.386,0.00012,28.26441]
[1776802287233,41.83,75535.02,0.0,0.386,0.00012,28.26441]
[1776802287311,41.83,75535.02,0.0,0.386,0.00012,28.26441]
[1776802288324,41.83,75541.29,0.0,0.38678,0.00012,28.28334]
[1776802288438,41.83,75541.29,0.0,0.38678,0.00012,28.28334]
[1776802288543,41.83,75545.39,0.0,0.38729,0.00012,28.29567]
[1776802290494,41.84,75545.39,0.0,0.38729,0.00012,28.29569]
[1776802290552,41.84,75548.99,0.0,0.38773,0.00012,28.30648]
[1776802291285,41.84,75548.99,0.0,0.38773,0.00012,28.30648]
[1776802291394,41.84,75548.99,0.0,0.38773,0.00012,28.30648]
[1776802291440,41.84,75548.99,0.0,0.38773,0.00012,28.30648]
[1776802291486,41.84,75548.99,0.0,0.38773,0.00012,28.30648]
[1776802291548,41.84,75548.99,0.0,0.38773,0.00012,28.30648]
[1776802291587,41.84,75548.99,0.0,0.38773,0.00012,28.30648]
[1776802291649,41.84,75552.15,0.0,0.38811,0.00012,28.31283]
[1776802292104,41.84,75552.15,0.0,0.38811,0.00012,28.31283]
[1776802292139,41.84,75552.15,0.0,0.38811,0.00012,28.31283]
[1776802292272,41.84,75552.15,0.0,0.38811,0.00012,28.31283]
[1776802292414,41.84,75552.15,0.0,0.38811,0.00012,28.31283]
[1776802292635,41.84,75552.15,0.0,0.38811,0.00012,28.31283]
[1776802292698,41.84,75552.15,0.0,0.38811,0.00012,28.31283]
[1776802292825,41.84,75564.27,0.0,0.38962,0.00012,28.34873]
[1776802293269,41.84,75564.27,0.0,0.38962,0.00012,28.34873]
[1776802293287,41.84,75564.27,0.0,0.38962,0.00012,28.34873]
[1776802293336,41.84,75564.27,0.0,0.38962,0.00012,28.34873]
[1776802293381,41.84,75564.27,0.0,0.38962,0.00012,28.34873]
[1776802293683,41.84,75564.27,0.0,0.38962,0.00012,28.34873]
[1776802293707,41.84,75579.76,0.0,0.39154,0.00012,28.39403]
[1776802294518,41.84,75579.76,0.0,0.39154,0.00012,28.39403]
[1776802294731,41.84,75579.76,0.0,0.39154,0.00012,28.39403]
[1776802294751,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802294864,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802294873,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295210,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295273,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295362,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295461,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295475,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295513,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295541,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295677,41.84,75576.28,0.0,0.39111,0.00012,28.38389]
[1776802295814,41.83,75568.06,0.0,0.39007,0.00012,28.35942]
[1776802296413,41.83,75568.06,0.0,0.39006,0.00012,28.35936]
[1776802297625,41.83,75545.64,0.0,0.38728,0.00012,28.29286]
[1776802298426,41.83,75545.64,0.0,0.38728,0.00012,28.29286]
[1776802299797,41.83,75545.64,0.0,0.38728,0.00012,28.29286]
[1776802300573,41.83,75549.57,0.0,0.38777,0.00012,28.30463]
[1776802300581,41.83,75549.57,0.0,0.38777,0.00012,28.30463]
[1776802300628,41.83,75550.73,0.0,0.38791,0.00012,28.3081]
[1776802306191,41.83,75550.44,0.0,0.38788,0.00012,28.30725]
[1776802307051,41.83,75544.63,0.0,0.38716,0.00012,28.28987]
[1776802307122,41.83,75544.63,0.0,0.38716,0.00012,28.28987]
[1776802308637,41.83,75544.63,0.0,0.38716,0.00012,28.28988]
[1776802308676,41.83,75544.63,0.0,0.38716,0.00012,28.28988]
[1776802308725,41.83,75540.22,0.0,0.38661,0.00012,28.27663]
[1776802313204,41.83,75532.95,0.0,0.38572,0.00012,28.25471]
[1776802313253,41.83,75532.95,0.0,0.38572,0.00012,28.25471]
[1776802313336,41.83,75532.95,0.0,0.38572,0.00012,28.25471]
[1776802313412,41.83,75532.95,0.0,0.38572,0.00012,28.25471]
[1776802313525,41.83,75532.95,0.0,0.38572,0.00012,28.25471]
[1776802313607,41.83,75532.95,0.0,0.38572,0.00012,28.25471]
[1776802313731,41.83,75532.95,0.0,0.38572,0.00012,28.25471]
[1776802313733,41.83,75516.28,0.0,0.38365,0.00012,28.20385]
[1776802313899,41.83,75516.28,0.0,0.38365,0.00012,28.20385]
[1776802314300,41.83,75516.28,0.0,0.38365,0.00012,28.20385]
[1776802314425,41.83,75516.28,0.0,0.38365,0.00012,28.20385]
[1776802314543,41.83,75516.28,0.0,0.38366,0.00012,28.20388]
[1776802315429,41.83,75516.28,0.0,0.38366,0.00012,28.20388]
[1776802315549,41.83,75517.96,0.0,0.38386,0.00012,28.209]
[1776802317335,41.83,75514.82,0.0,0.38348,0.00012,28.1994]
[1776802317364,41.83,75514.82,0.0,0.38348,0.00012,28.1994]
[1776802317851,41.83,75514.82,0.0,0.38348,0.00012,28.19943]
[1776802317920,41.83,75514.82,0.0,0.38348,0.00012,28.19943]
[1776802318721,41.83,75514.82,0.0,0.38348,0.00012,28.19943]
[1776802318772,41.83,75514.01,0.0,0.38338,0.00012,28.19696]
[1776802319853,41.83,75512.99,0.0,0.38325,0.00012,28.19384]
[1776802320799,41.83,75512.99,0.0,0.38325,0.00012,28.19384]
[1776802320817,41.83,75512.99,0.0,0.38325,0.00012,28.19384]
[1776802320584,41.83,75512.99,0.0,0.38326,0.00012,28.19387]
[1776802321592,41.83,75514.8,0.0,0.38348,0.00012,28.19948]
[1776802322752,41.83,75514.8,0.0,0.38348,0.00012,28.19948]
[1776802322811,41.83,75514.8,0.0,0.38348,0.00012,28.19948]
[1776802322816,41.83,75500.0,0.0,0.38165,0.00012,28.15357]
[1776802322898,41.83,75500.0,0.0,0.38165,0.00012,28.15357]
[1776802323122,41.83,75500.0,0.0,0.38165,0.00012,28.15357]
[1776802323232,41.83,75500.0,0.0,0.38165,0.00012,28.15357]
[1776802323379,41.83,75500.0,0.0,0.38165,0.00012,28.15357]
[1776802323843,41.83,75478.37,0.0,0.37898,0.00012,28.08546]
[1776802323915,41.83,75478.37,0.0,0.37898,0.00012,28.08546]
[1776802324461,41.83,75478.37,0.0,0.37898,0.00012,28.08546]
[1776802324474,41.83,75478.37,0.0,0.37898,0.00012,28.08546]
[1776802324665,41.83,75479.26,0.0,0.37909,0.00012,28.0882]
[1776802325533,41.83,75479.26,0.0,0.37909,0.00012,28.0882]
[1776802325732,41.83,75479.26,0.0,0.37909,0.00012,28.0882]
[1776802325800,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326047,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326381,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326394,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326425,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326431,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326445,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326821,41.83,75464.51,0.0,0.37727,0.00012,28.04108]
[1776802326630,41.83,75464.62,0.0,0.37728,0.00012,28.04139]
[1776802327722,41.83,75446.0,0.0,0.37499,0.00012,27.98113]
[1776802328814,41.83,75436.97,0.0,0.37388,0.00012,27.9516]
[1776802329368,41.83,75436.97,0.0,0.37388,0.00012,27.9516]
[1776802329407,41.83,75436.97,0.0,0.37388,0.00012,27.9516]
[1776802330608,41.83,75436.68,0.0,0.37385,0.00012,27.95065]
[1776802330764,41.83,75436.68,0.0,0.37385,0.00012,27.95065]
[1776802331337,41.83,75436.13,0.0,0.37378,0.00012,27.94885]
[1776802331668,41.83,75436.13,0.0,0.37378,0.00012,27.94886]
[1776802332597,41.83,75436.13,0.0,0.37378,0.00012,27.94886]
[1776802333462,41.83,75430.12,0.0,0.37304,0.00012,27.92911]
[1776802333558,41.83,75430.12,0.0,0.37304,0.00012,27.92911]
[1776802333859,41.83,75430.12,0.0,0.37304,0.00012,27.92911]
[1776802333915,41.83,75430.12,0.0,0.37304,0.00012,27.92911]
[1776802334432,41.83,75430.12,0.0,0.37304,0.00012,27.92911]
[1776802334486,41.83,75430.12,0.0,0.37304,0.00012,27.92911]
[1776802334696,41.83,75430.12,0.0,0.37304,0.00012,27.92911]
[1776802334852,41.83,75413.81,0.0,0.37104,0.00012,27.87495]
[1776802334914,41.83,75413.81,0.0,0.37104,0.00012,27.87495]
[1776802335008,41.83,75413.81,0.0,0.37104,0.00012,27.87495]
[1776802335044,41.83,75413.81,0.0,0.37104,0.00012,27.87495]
[1776802335071,41.83,75413.81,0.0,0.37104,0.00012,27.87495]
[1776802335099,41.83,75413.81,0.0,0.37104,0.00012,27.87495]
[1776802335131,41.83,75413.81,0.0,0.37104,0.00012,27.87495]
[1776802335698,41.83,75413.81,0.0,0.37105,0.00012,27.87498]
[1776802336077,41.83,75413.81,0.0,0.37105,0.00012,27.87498]
[1776802336318,41.83,75413.81,0.0,0.37105,0.00012,27.87498]
[1776802336626,41.83,75413.81,0.0,0.37105,0.00012,27.87498]
[1776802336644,41.83,75413.81,0.0,0.37105,0.00012,27.87498]
[1776802336706,41.83,75408.43,0.0,0.37039,0.00012,27.85691]
[1776802341119,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341137,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341202,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341237,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341286,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341362,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341396,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341412,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341442,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341527,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341567,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341669,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341737,41.83,75409.56,0.0,0.37051,0.00012,27.86044]
[1776802341784,41.82,75428.42,0.0,0.37282,0.00012,27.92316]
[1776802342115,41.82,75428.42,0.0,0.37282,0.00012,27.92316]
[1776802342226,41.82,75428.42,0.0,0.37282,0.00012,27.92316]
[1776802342285,41.82,75428.42,0.0,0.37282,0.00012,27.92316]
[1776802342363,41.82,75428.42,0.0,0.37282,0.00012,27.92316]
[1776802342416,41.82,75428.42,0.0,0.37282,0.00012,27.92316]
[1776802342438,41.82,75428.42,0.0,0.37282,0.00012,27.92316]
[1776802342749,41.82,75428.42,0.0,0.37282,0.00012,27.92309]
[1776802343376,41.82,75428.42,0.0,0.37282,0.00012,27.92309]
[1776802343458,41.82,75428.42,0.0,0.37282,0.00012,27.92309]
[1776802343479,41.82,75428.42,0.0,0.37282,0.00012,27.92309]
[1776802343784,41.82,75442.24,0.0,0.37451,0.00012,27.96855]
[1776802344298,41.82,75442.24,0.0,0.37451,0.00012,27.96855]
[1776802344372,41.82,75442.24,0.0,0.37451,0.00012,27.96855]
[1776802344386,41.82,75442.24,0.0,0.37451,0.00012,27.96855]
[1776802344542,41.82,75442.24,0.0,0.37451,0.00012,27.96855]
[1776802344770,41.82,75430.48,0.0,0.37307,0.00012,27.92993]
[1776802345595,41.82,75430.48,0.0,0.37307,0.00012,27.92993]
[1776802345770,41.82,75430.48,0.0,0.37307,0.00012,27.92994]
[1776802346777,41.82,75438.05,0.0,0.374,0.00012,27.95488]
[1776802347288,41.82,75438.05,0.0,0.374,0.00012,27.95488]
[1776802347336,41.82,75438.05,0.0,0.374,0.00012,27.95488]
[1776802347375,41.82,75438.05,0.0,0.374,0.00012,27.95488]
[1776802347514,41.82,75438.05,0.0,0.374,0.00012,27.95488]
[1776802347784,41.82,75430.22,0.0,0.37304,0.00012,27.92913]
[1776802348791,41.83,75441.34,0.0,0.37441,0.00012,27.96572]
[1776802348907,41.83,75441.34,0.0,0.37441,0.00012,27.96572]
[1776802348994,41.83,75441.34,0.0,0.37441,0.00012,27.96572]
[1776802349678,41.83,75441.34,0.0,0.37441,0.00012,27.96572]
[1776802349755,41.83,75441.34,0.0,0.37441,0.00012,27.96572]
[1776802349849,41.83,75441.34,0.0,0.37441,0.00012,27.96572]
[1776802349856,41.83,75452.36,0.0,0.37576,0.00012,28.00166]
[1776802350009,41.83,75452.36,0.0,0.37576,0.00012,28.00166]
[1776802350068,41.83,75452.36,0.0,0.37576,0.00012,28.00166]
[1776802350132,41.83,75452.36,0.0,0.37576,0.00012,28.00166]
[1776802350416,41.83,75452.36,0.0,0.37576,0.00012,28.00166]
[1776802350805,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351087,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351117,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351301,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351354,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351480,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351563,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351737,41.83,75451.72,0.0,0.37569,0.00012,27.99959]
[1776802351833,41.83,75454.92,0.0,0.37607,0.00012,28.00687]
[1776802352823,41.83,75486.35,0.0,0.37994,0.00012,28.10731]
[1776802353167,41.83,75486.35,0.0,0.37994,0.00012,28.10731]
[1776802353199,41.83,75486.35,0.0,0.37994,0.00012,28.10731]
[1776802353209,41.83,75486.35,0.0,0.37994,0.00012,28.10731]
[1776802353830,41.82,75486.12,0.0,0.3799,0.00012,28.10647]
[1776802354465,41.82,75486.12,0.0,0.3799,0.00012,28.10647]
[1776802354482,41.82,75486.12,0.0,0.3799,0.00012,28.10647]
[1776802354491,41.82,75486.12,0.0,0.3799,0.00012,28.10647]
[1776802354837,41.82,75485.14,0.0,0.37978,0.00012,28.10332]
[1776802355114,41.82,75485.14,0.0,0.37978,0.00012,28.10332]
[1776802355844,41.82,75479.9,0.0,0.37913,0.00012,28.08669]
[1776802357124,41.82,75480.95,0.0,0.37926,0.00012,28.09002]
[1776802357205,41.82,75480.95,0.0,0.37926,0.00012,28.09002]
[1776802357275,41.82,75480.95,0.0,0.37926,0.00012,28.09002]
[1776802357858,41.82,75484.52,0.0,0.3797,0.00012,28.10121]
[1776802358866,41.82,75493.93,0.0,0.38085,0.00012,28.13076]
[1776802360070,41.82,75492.51,0.0,0.38068,0.00012,28.12624]
[1776802360087,41.82,75492.51,0.0,0.38068,0.00012,28.12624]
[1776802360882,41.82,75495.89,0.0,0.38109,0.00012,28.13675]
[1776802365626,41.82,75497.73,0.0,0.38131,0.00012,28.1423]
[1776802365786,41.82,75497.73,0.0,0.38131,0.00012,28.1423]
[1776802365878,41.81,75497.9,0.0,0.38132,0.00012,28.14275]
[1776802366037,41.81,75497.9,0.0,0.38132,0.00012,28.14275]
[1776802366075,41.81,75497.9,0.0,0.38132,0.00012,28.14275]
[1776802366144,41.81,75497.9,0.0,0.38132,0.00012,28.14275]
[1776802366184,41.81,75497.9,0.0,0.38132,0.00012,28.14275]
[1776802366594,41.81,75497.9,0.0,0.38132,0.00012,28.14275]
[1776802366723,41.81,75508.41,0.0,0.38262,0.00012,28.17538]
[1776802368470,41.81,75510.12,0.0,0.38283,0.00012,28.18058]
[1776802368495,41.81,75510.12,0.0,0.38283,0.00012,28.18058]
[1776802368647,41.81,75510.12,0.0,0.38283,0.00012,28.18058]
[1776802368847,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369367,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369376,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369388,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369413,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369651,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369664,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369749,41.81,75505.84,0.0,0.3823,0.00012,28.16739]
[1776802369775,41.81,75495.59,0.0,0.38103,0.00012,28.13535]
[1776802371638,41.81,75495.59,0.0,0.38103,0.00012,28.13528]
[1776802371678,41.81,75495.59,0.0,0.38103,0.00012,28.13528]
[1776802371892,41.81,75480.01,0.0,0.3791,0.00012,28.08608]
[1776802372010,41.81,75480.01,0.0,0.3791,0.00012,28.08608]
[1776802372056,41.81,75480.01,0.0,0.3791,0.00012,28.08608]
[1776802372410,41.81,75480.01,0.0,0.3791,0.00012,28.08608]
[1776802372436,41.81,75480.01,0.0,0.3791,0.00012,28.08608]
[1776802373627,41.81,75479.18,0.0,0.379,0.00012,28.08339]
[1776802373743,41.81,75479.18,0.0,0.379,0.00012,28.08339]
[1776802373779,41.81,75474.57,0.0,0.37843,0.00012,28.06867]
[1776802379675,41.8,75477.64,0.0,0.3788,0.00012,28.07822]
[1776802380087,41.8,75477.06,0.0,0.37872,0.00012,28.07633]
[1776802380202,41.8,75477.06,0.0,0.37872,0.00012,28.07633]
[1776802380342,41.8,75477.06,0.0,0.37872,0.00012,28.07633]
[1776802380441,41.8,75477.06,0.0,0.37872,0.00012,28.07633]
[1776802380457,41.8,75477.06,0.0,0.37872,0.00012,28.07633]
[1776802380706,41.8,75477.06,0.0,0.37872,0.00012,28.07633]
[1776802380843,41.8,75486.7,0.0,0.37991,0.00012,28.10683]
[1776802381204,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802381972,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802382016,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802382030,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802382363,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802382789,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802382803,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802382907,41.8,75506.65,0.0,0.38237,0.00012,28.16924]
[1776802383016,41.8,75512.21,0.0,0.38306,0.00012,28.18639]
[1776802383083,41.8,75512.21,0.0,0.38306,0.00012,28.18639]
[1776802383784,41.8,75512.21,0.0,0.38306,0.00012,28.18639]
[1776802383807,41.8,75512.21,0.0,0.38306,0.00012,28.18639]
[1776802383843,41.8,75516.46,0.0,0.38358,0.00012,28.1994]
[1776802389552,41.79,75517.73,0.0,0.38371,0.00012,28.20277]
[1776802392513,41.79,75520.18,0.0,0.384,0.00012,28.20998]
[1776802392835,41.79,75520.12,0.0,0.38398,0.00012,28.20969]
[1776802393758,41.78,75530.18,0.0,0.38523,0.00012,28.24033]
[1776802395893,41.78,75533.42,0.0,0.38563,0.00012,28.25018]
[1776802396076,41.79,75535.58,0.0,0.3859,0.00012,28.25678]
[1776802396162,41.79,75535.58,0.0,0.3859,0.00012,28.25678]
[1776802396476,41.79,75539.02,0.0,0.38632,0.00012,28.26719]
[1776802397912,41.79,75539.02,0.0,0.38632,0.00012,28.26719]
[1776802398183,41.79,75540.93,0.0,0.38656,0.00012,28.273]
[1776802402151,41.79,75543.06,0.0,0.38683,0.00012,28.27954]
[1776802402770,41.79,75543.06,0.0,0.38683,0.00012,28.27954]
[1776802402831,41.79,75543.06,0.0,0.38683,0.00012,28.27954]
[1776802402918,41.79,75543.06,0.0,0.38683,0.00012,28.27954]
[1776802403907,41.79,75549.35,0.0,0.38761,0.00012,28.29844]
[1776802403826,41.79,75557.01,0.0,0.38857,0.00012,28.3213]
[1776802404081,41.79,75557.01,0.0,0.38857,0.00012,28.3213]
[1776802404567,41.79,75557.01,0.0,0.38857,0.00012,28.3213]
[1776802404585,41.79,75557.01,0.0,0.38857,0.00012,28.3213]
[1776802404702,41.79,75557.01,0.0,0.38857,0.00012,28.3213]
[1776802404737,41.79,75557.01,0.0,0.38857,0.00012,28.3213]
[1776802404891,41.79,75557.01,0.0,0.38857,0.00012,28.3213]
[1776802404909,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405030,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405305,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405391,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405400,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405490,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405562,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405668,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405832,41.79,75538.64,0.0,0.38629,0.00012,28.26629]
[1776802405860,41.79,75513.76,0.0,0.38321,0.00012,28.1903]
[1776802406190,41.79,75513.76,0.0,0.38321,0.00012,28.1903]
[1776802406266,41.79,75513.76,0.0,0.38321,0.00012,28.1903]
[1776802406290,41.79,75508.16,0.0,0.38251,0.00012,28.17291]
[1776802407119,41.79,75508.16,0.0,0.38251,0.00012,28.17291]
[1776802407184,41.79,75508.16,0.0,0.38251,0.00012,28.17291]
[1776802407246,41.79,75508.16,0.0,0.38251,0.00012,28.17289]
[1776802408079,41.79,75508.16,0.0,0.38251,0.00012,28.17289]
[1776802408142,41.79,75508.16,0.0,0.38251,0.00012,28.17289]
[1776802408253,41.79,75509.23,0.0,0.38264,0.00012,28.17619]
[1776802409889,41.79,75509.23,0.0,0.38264,0.00012,28.17619]
[1776802409927,41.79,75509.23,0.0,0.38264,0.00012,28.17619]
[1776802411852,41.79,75506.8,0.0,0.38234,0.00012,28.16862]
[1776802411922,41.79,75506.8,0.0,0.38234,0.00012,28.16862]
[1776802411996,41.79,75505.62,0.0,0.38218,0.00012,28.16185]
[1776802412051,41.79,75505.62,0.0,0.38218,0.00012,28.16185]
[1776802412722,41.79,75501.4,0.0,0.38166,0.00012,28.14871]
[1776802413294,41.79,75501.4,0.0,0.38166,0.00012,28.14871]
[1776802413368,41.79,75501.4,0.0,0.38166,0.00012,28.14871]
[1776802413829,41.79,75495.95,0.0,0.38098,0.00012,28.13158]
[1776802413968,41.79,75495.95,0.0,0.38098,0.00012,28.13158]
[1776802414006,41.79,75495.95,0.0,0.38098,0.00012,28.13158]
[1776802414950,41.78,75480.42,0.0,0.37906,0.00012,28.08242]
[1776802414968,41.78,75480.42,0.0,0.37906,0.00012,28.08242]
[1776802415040,41.78,75480.42,0.0,0.37906,0.00012,28.08242]
[1776802415945,41.78,75472.76,0.0,0.37811,0.00012,28.05798]
[1776802416045,41.78,75472.76,0.0,0.37811,0.00012,28.05798]
[1776802416063,41.78,75472.76,0.0,0.37811,0.00012,28.05798]
[1776802416123,41.78,75472.76,0.0,0.37811,0.00012,28.05798]
[1776802416311,41.78,75472.76,0.0,0.37811,0.00012,28.05798]
[1776802417791,41.78,75472.76,0.0,0.37811,0.00012,28.05798]
[1776802417974,41.78,75466.56,0.0,0.37735,0.00012,28.03808]
[1776802417981,41.78,75466.56,0.0,0.37735,0.00012,28.03808]
[1776802417991,41.78,75466.56,0.0,0.37735,0.00012,28.03808]
[1776802417996,41.78,75466.56,0.0,0.37735,0.00012,28.03808]
[1776802418314,41.78,75466.56,0.0,0.37735,0.00012,28.03808]
[1776802418362,41.78,75466.56,0.0,0.37735,0.00012,28.03808]
[1776802418396,41.78,75471.53,0.0,0.37796,0.00012,28.054]
[1776802420219,41.78,75473.11,0.0,0.37815,0.00012,28.05904]
[1776802420256,41.78,75473.11,0.0,0.37815,0.00012,28.05904]
[1776802420261,41.78,75473.11,0.0,0.37815,0.00012,28.05904]
[1776802424113,41.78,75475.15,0.0,0.3784,0.00012,28.06544]
[1776802424297,41.78,75475.15,0.0,0.3784,0.00012,28.06544]
[1776802424412,41.78,75475.15,0.0,0.3784,0.00012,28.06544]
[1776802424724,41.78,75475.15,0.0,0.3784,0.00012,28.06544]
[1776802424956,41.78,75475.15,0.0,0.3784,0.00012,28.06544]
[1776802424802,41.78,75500.92,0.0,0.38158,0.00012,28.14675]
[1776802425101,41.78,75500.92,0.0,0.38158,0.00012,28.14675]
[1776802425191,41.78,75500.92,0.0,0.38158,0.00012,28.14675]
[1776802425381,41.78,75500.92,0.0,0.38158,0.00012,28.14671]
[1776802426223,41.78,75500.92,0.0,0.38158,0.00012,28.14671]
[1776802426534,41.78,75500.92,0.0,0.38158,0.00012,28.14671]
[1776802426580,41.78,75500.92,0.0,0.38158,0.00012,28.14671]
[1776802426609,41.78,75520.67,0.0,0.38402,0.00012,28.20777]
[1776802427101,41.78,75520.67,0.0,0.38402,0.00012,28.20777]
[1776802427179,41.78,75520.67,0.0,0.38402,0.00012,28.20777]
[1776802427485,41.78,75520.67,0.0,0.38402,0.00012,28.20777]
[1776802427581,41.78,75520.67,0.0,0.38402,0.00012,28.20777]
[1776802427718,41.78,75529.34,0.0,0.38509,0.00012,28.23427]
[1776802428237,41.78,75529.34,0.0,0.38509,0.00012,28.23427]
[1776802428836,41.78,75539.04,0.0,0.38629,0.00012,28.26363]
[1776802429883,41.78,75550.33,0.0,0.38769,0.00012,28.2976]
[1776802431874,41.78,75546.01,0.0,0.38716,0.00012,28.28468]
[1776802434112,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434321,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434450,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434476,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434594,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434719,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434760,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434846,41.78,75542.35,0.0,0.3867,0.00012,28.27368]
[1776802434880,41.78,75552.71,0.0,0.38799,0.00012,28.30476]
[1776802435186,41.78,75552.71,0.0,0.38799,0.00012,28.30476]
[1776802435230,41.78,75552.71,0.0,0.38799,0.00012,28.30476]
[1776802435454,41.78,75552.71,0.0,0.38799,0.00012,28.30477]
[1776802437062,41.78,75555.31,0.0,0.38831,0.00012,28.31252]
[1776802437093,41.78,75555.31,0.0,0.38831,0.00012,28.31252]
[1776802437849,41.78,75555.31,0.0,0.38831,0.00012,28.31252]
[1776802437858,41.78,75555.31,0.0,0.38831,0.00012,28.31252]
[1776802437871,41.78,75553.53,0.0,0.38809,0.00012,28.30721]
[1776802440488,41.78,75544.76,0.0,0.387,0.00012,28.28096]
[1776802442501,41.78,75543.74,0.0,0.38688,0.00012,28.2779]
[1776802442674,41.78,75543.74,0.0,0.38688,0.00012,28.2779]
[1776802442730,41.78,75543.74,0.0,0.38688,0.00012,28.2779]
[1776802442786,41.78,75543.74,0.0,0.38688,0.00012,28.2779]
[1776802442809,41.78,75543.74,0.0,0.38688,0.00012,28.2779]
[1776802442860,41.78,75543.74,0.0,0.38688,0.00012,28.2779]
[1776802442925,41.78,75538.97,0.0,0.38629,0.00012,28.26354]
[1776802443224,41.78,75538.97,0.0,0.38629,0.00012,28.26354]
[1776802443280,41.78,75538.97,0.0,0.38629,0.00012,28.26354]
[1776802443328,41.78,75538.97,0.0,0.38629,0.00012,28.26354]
[1776802443966,41.78,75538.97,0.0,0.38629,0.00012,28.26354]
[1776802443943,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444023,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444055,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444488,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444503,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444567,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444628,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444647,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444878,41.78,75521.96,0.0,0.38418,0.00012,28.21178]
[1776802444959,41.78,75538.35,0.0,0.38621,0.00012,28.26167]
[1776802445907,41.78,75551.01,0.0,0.38778,0.00012,28.29977]
[1776802446494,41.78,75551.01,0.0,0.38778,0.00012,28.29977]
[1776802446881,41.78,75549.64,0.0,0.38761,0.00012,28.2957]
[1776802448390,41.78,75547.48,0.0,0.38734,0.00012,28.28924]
[1776802448516,41.78,75547.48,0.0,0.38734,0.00012,28.28924]
[1776802448563,41.78,75547.48,0.0,0.38734,0.00012,28.28924]
[1776802448777,41.78,75547.48,0.0,0.38734,0.00012,28.28924]
[1776802448809,41.78,75547.48,0.0,0.38734,0.00012,28.28924]
[1776802448897,41.78,75547.48,0.0,0.38734,0.00012,28.28924]
[1776802448893,41.78,75543.5,0.0,0.38685,0.00012,28.27729]
[1776802449984,41.78,75543.5,0.0,0.38685,0.00012,28.27729]
[1776802449657,41.78,75535.41,0.0,0.38585,0.00012,28.25287]
[1776802450536,41.78,75535.41,0.0,0.38585,0.00012,28.25287]
[1776802450548,41.78,75535.41,0.0,0.38585,0.00012,28.25287]
[1776802450632,41.78,75535.01,0.0,0.3858,0.00012,28.25167]
[1776802451491,41.78,75535.01,0.0,0.3858,0.00012,28.25167]
[1776802451549,41.78,75535.01,0.0,0.3858,0.00012,28.25167]
[1776802452595,41.78,75531.82,0.0,0.38541,0.00012,28.24202]
[1776802452679,41.78,75520.72,0.0,0.38403,0.00012,28.20814]
[1776802454588,41.78,75520.02,0.0,0.38395,0.00012,28.20603]
[1776802459622,41.78,75518.96,0.0,0.38382,0.00012,28.2028]
[1776802460022,41.78,75518.96,0.0,0.38382,0.00012,28.2028]
[1776802460076,41.78,75518.96,0.0,0.38382,0.00012,28.2028]
[1776802460640,41.78,75518.96,0.0,0.38382,0.00012,28.2028]
[1776802460861,41.78,75517.88,0.0,0.38368,0.00012,28.19949]
[1776802462985,41.78,75508.88,0.0,0.38257,0.00012,28.1716]
[1776802464370,41.78,75507.97,0.0,0.38245,0.00012,28.16868]
[1776802464413,41.78,75507.97,0.0,0.38245,0.00012,28.16868]
[1776802464688,41.78,75507.97,0.0,0.38245,0.00012,28.16868]
[1776802464695,41.78,75507.97,0.0,0.38245,0.00012,28.16868]
[1776802464761,41.78,75506.8,0.0,0.38231,0.00012,28.16505]
[1776802467279,41.78,75506.01,0.0,0.3822,0.00012,28.16241]
[1776802467568,41.78,75506.01,0.0,0.3822,0.00012,28.16241]
[1776802467705,41.78,75506.01,0.0,0.3822,0.00012,28.16241]
[1776802467846,41.78,75506.01,0.0,0.3822,0.00012,28.16241]
[1776802467872,41.78,75469.81,0.0,0.37773,0.00012,28.04802]
[1776802468711,41.78,75469.81,0.0,0.37773,0.00012,28.04802]
[1776802468771,41.77,75461.72,0.0,0.37672,0.00012,28.02191]
[1776802469609,41.77,75461.72,0.0,0.37672,0.00012,28.02191]
[1776802469693,41.77,75461.72,0.0,0.37672,0.00012,28.02188]
[1776802470230,41.77,75461.72,0.0,0.37672,0.00012,28.02188]
[1776802470304,41.77,75461.72,0.0,0.37672,0.00012,28.02188]
[1776802470954,41.77,75461.72,0.0,0.37672,0.00012,28.02188]
[1776802471103,41.77,75459.89,0.0,0.3765,0.00012,28.01597]
[1776802471139,41.77,75459.89,0.0,0.3765,0.00012,28.01597]
[1776802471275,41.77,75459.89,0.0,0.3765,0.00012,28.01597]
[1776802471324,41.77,75459.89,0.0,0.3765,0.00012,28.01597]
[1776802472142,41.77,75458.96,0.0,0.37637,0.00012,28.00986]
[1776802472189,41.77,75458.96,0.0,0.37637,0.00012,28.00986]
[1776802472216,41.77,75458.96,0.0,0.37637,0.00012,28.00986]
[1776802472320,41.77,75458.96,0.0,0.37637,0.00012,28.00986]
[1776802472467,41.77,75458.96,0.0,0.37637,0.00012,28.00986]
[1776802472485,41.77,75458.96,0.0,0.37637,0.00012,28.00986]
[1776802473003,41.77,75458.96,0.0,0.37637,0.00012,28.00986]
[1776802472900,41.77,75487.56,0.0,0.3799,0.00012,28.10128]
[1776802473248,41.77,75487.56,0.0,0.3799,0.00012,28.10128]
[1776802473721,41.77,75487.56,0.0,0.3799,0.00012,28.10128]
[1776802474339,41.77,75487.56,0.0,0.3799,0.00012,28.10128]
[1776802474443,41.77,75487.56,0.0,0.3799,0.00012,28.10128]
[1776802474574,41.77,75487.56,0.0,0.3799,0.00012,28.10128]
[1776802474732,41.77,75497.79,0.0,0.38116,0.00012,28.1334]
[1776802475736,41.77,75524.17,0.0,0.38442,0.00012,28.21503]
[1776802476532,41.77,75524.17,0.0,0.38442,0.00012,28.21503]
[1776802476605,41.77,75524.17,0.0,0.38442,0.00012,28.21503]
[1776802476668,41.77,75524.17,0.0,0.38442,0.00012,28.21503]
[1776802477011,41.77,75524.17,0.0,0.38442,0.00012,28.21503]
[1776802476759,41.77,75529.79,0.0,0.38512,0.00012,28.23225]
[1776802477077,41.77,75529.79,0.0,0.38512,0.00012,28.23225]
[1776802477516,41.77,75529.79,0.0,0.38512,0.00012,28.23225]
[1776802477751,41.77,75551.55,0.0,0.38782,0.00012,28.29796]
[1776802478760,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479437,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479513,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479628,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479768,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479854,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479899,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479934,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802480035,41.77,75565.79,0.0,0.38959,0.00012,28.34025]
[1776802479962,41.77,75562.11,0.0,0.38913,0.00012,28.32937]
[1776802480444,41.77,75562.11,0.0,0.38913,0.00012,28.32937]
[1776802480772,41.77,75562.82,0.0,0.38922,0.00012,28.33145]
[1776802481054,41.77,75562.82,0.0,0.38922,0.00012,28.33145]
[1776802481288,41.77,75562.82,0.0,0.38922,0.00012,28.33145]
[1776802482036,41.77,75585.67,0.0,0.39206,0.00012,28.39832]
[1776802482156,41.77,75585.67,0.0,0.39206,0.00012,28.39832]
[1776802482320,41.77,75585.67,0.0,0.39206,0.00012,28.39832]
[1776802482375,41.77,75585.67,0.0,0.39206,0.00012,28.39832]
[1776802482408,41.77,75585.67,0.0,0.39206,0.00012,28.39832]
[1776802482499,41.77,75585.67,0.0,0.39206,0.00012,28.39832]
[1776802482786,41.77,75586.16,0.0,0.39212,0.00012,28.39971]
[1776802484124,41.77,75584.19,0.0,0.39187,0.00012,28.39396]
[1776802484299,41.77,75584.19,0.0,0.39187,0.00012,28.39396]
[1776802486507,41.77,75580.31,0.0,0.39139,0.00012,28.38261]
[1776802486516,41.77,75580.31,0.0,0.39139,0.00012,28.38261]
[1776802486524,41.77,75580.31,0.0,0.39139,0.00012,28.38261]
[1776802486881,41.77,75580.31,0.0,0.39139,0.00012,28.38261]
[1776802486916,41.77,75580.31,0.0,0.39139,0.00012,28.38261]
[1776802486983,41.77,75580.31,0.0,0.39139,0.00012,28.38261]
[1776802487014,41.77,75576.08,0.0,0.39086,0.00012,28.37025]
[1776802487743,41.77,75576.08,0.0,0.39086,0.00012,28.37025]
[1776802487785,41.77,75576.08,0.0,0.39086,0.00012,28.37025]
[1776802488554,41.77,75570.48,0.0,0.39016,0.00012,28.35382]
[1776802488996,41.77,75570.48,0.0,0.39016,0.00012,28.35382]
[1776802489005,41.77,75570.48,0.0,0.39016,0.00012,28.35382]
[1776802489052,41.77,75568.04,0.0,0.38986,0.00012,28.34662]
[1776802489120,41.77,75568.04,0.0,0.38986,0.00012,28.34662]
[1776802489264,41.77,75568.04,0.0,0.38986,0.00012,28.34662]
[1776802489406,41.77,75568.04,0.0,0.38986,0.00012,28.34662]
[1776802489472,41.77,75568.04,0.0,0.38986,0.00012,28.34662]
[1776802489563,41.77,75568.04,0.0,0.38986,0.00012,28.34662]
[1776802489677,41.77,75568.04,0.0,0.38986,0.00012,28.34662]
[1776802489894,41.77,75568.04,0.0,0.38986,0.00012,28.34661]
[1776802490872,41.77,75593.7,0.0,0.39305,0.00012,28.42122]
[1776802491100,41.77,75593.7,0.0,0.39305,0.00012,28.42122]
[1776802491726,41.77,75593.7,0.0,0.39305,0.00012,28.42122]
[1776802491879,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492078,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492112,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492524,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492571,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492598,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492819,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492863,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492872,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802492966,41.77,75600.53,0.0,0.3939,0.00012,28.44079]
[1776802493033,41.77,75588.91,0.0,0.39245,0.00012,28.40737]
[1776802493143,41.77,75588.91,0.0,0.39245,0.00012,28.40737]
[1776802493491,41.77,75588.91,0.0,0.39245,0.00012,28.40737]
[1776802493566,41.77,75588.91,0.0,0.39245,0.00012,28.40737]
[1776802493914,41.77,75588.91,0.0,0.39244,0.00012,28.40733]
[1776802494695,41.77,75588.91,0.0,0.39244,0.00012,28.40733]
[1776802495575,41.77,75589.62,0.0,0.39253,0.00012,28.40934]
[1776802495907,41.77,75592.05,0.0,0.39283,0.00012,28.41632]
[1776802496123,41.77,75592.05,0.0,0.39283,0.00012,28.41632]
[1776802497269,41.77,75592.01,0.0,0.39283,0.00012,28.41616]
[1776802498041,41.77,75592.01,0.0,0.39283,0.00012,28.41616]
[1776802497920,41.77,75592.45,0.0,0.39288,0.00012,28.41739]
[1776802498660,41.77,75592.45,0.0,0.39288,0.00012,28.41739]
[1776802498767,41.77,75592.45,0.0,0.39288,0.00012,28.41739]
[1776802498927,41.76,75588.76,0.0,0.39242,0.00012,28.40672]
[1776802499086,41.76,75588.76,0.0,0.39242,0.00012,28.40672]
[1776802499591,41.76,75588.76,0.0,0.39242,0.00012,28.40672]
[1776802499646,41.76,75588.76,0.0,0.39242,0.00012,28.40672]
[1776802499935,41.76,75575.43,0.0,0.39076,0.00012,28.36794]
[1776802500416,41.76,75575.43,0.0,0.39076,0.00012,28.36794]
[1776802501221,41.76,75570.44,0.0,0.39014,0.00012,28.3533]
[1776802501272,41.76,75570.44,0.0,0.39014,0.00012,28.3533]
[1776802501302,41.76,75570.44,0.0,0.39014,0.00012,28.3533]
[1776802501837,41.76,75570.44,0.0,0.39014,0.00012,28.3533]
[1776802501917,41.76,75570.44,0.0,0.39014,0.00012,28.3533]
[1776802501981,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802502231,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802502310,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802502956,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802503130,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802503196,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802503205,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802503258,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802503682,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802503729,41.76,75560.44,0.0,0.38889,0.00012,28.32378]
[1776802503996,41.76,75543.68,0.0,0.38681,0.00012,28.27372]
[1776802505146,41.76,75543.68,0.0,0.38681,0.00012,28.27374]
[1776802505977,41.76,75549.53,0.0,0.38754,0.00012,28.29133]
[1776802507036,41.76,75549.53,0.0,0.38754,0.00012,28.29133]
[1776802507608,41.77,75547.96,0.0,0.38735,0.00012,28.28664]
[1776802507668,41.77,75547.96,0.0,0.38735,0.00012,28.28664]
[1776802507991,41.77,75543.34,0.0,0.38677,0.00012,28.27278]
[1776802508588,41.77,75543.34,0.0,0.38677,0.00012,28.27278]
[1776802508647,41.77,75543.34,0.0,0.38677,0.00012,28.27278]
[1776802508993,41.77,75543.34,0.0,0.38677,0.00012,28.27278]
[1776802509000,41.77,75543.34,0.0,0.38677,0.00012,28.27278]
[1776802509003,41.77,75543.34,0.0,0.38677,0.00012,28.27278]
[1776802509077,41.77,75541.05,0.0,0.38649,0.00012,28.2659]
[1776802509918,41.77,75541.05,0.0,0.38649,0.00012,28.2659]
[1776802509951,41.77,75541.05,0.0,0.38649,0.00012,28.2659]
[1776802510013,41.77,75541.05,0.0,0.38649,0.00012,28.26593]
[1776802510433,41.77,75541.05,0.0,0.38649,0.00012,28.26593]
[1776802510667,41.77,75541.05,0.0,0.38649,0.00012,28.26593]
[1776802510751,41.77,75541.05,0.0,0.38649,0.00012,28.26593]
[1776802511014,41.77,75544.74,0.0,0.38695,0.00012,28.27708]
[1776802511892,41.77,75544.74,0.0,0.38695,0.00012,28.27708]
[1776802511935,41.77,75544.74,0.0,0.38695,0.00012,28.27708]
[1776802511952,41.77,75544.74,0.0,0.38695,0.00012,28.27708]
[1776802512054,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802512373,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802512452,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802512620,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802512744,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802512759,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802512929,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802512951,41.77,75554.49,0.0,0.38816,0.00012,28.30629]
[1776802513055,41.77,75536.89,0.0,0.38598,0.00012,28.25342]
[1776802513376,41.77,75536.89,0.0,0.38598,0.00012,28.25342]
[1776802513720,41.77,75536.89,0.0,0.38598,0.00012,28.25342]
[1776802513726,41.77,75536.89,0.0,0.38598,0.00012,28.25342]
[1776802513845,41.77,75536.89,0.0,0.38598,0.00012,28.25342]
[1776802514051,41.77,75527.57,0.0,0.38482,0.00012,28.22503]
[1776802515773,41.77,75527.42,0.0,0.3848,0.00012,28.22457]
[1776802515951,41.77,75527.42,0.0,0.3848,0.00012,28.22457]
[1776802515966,41.77,75527.42,0.0,0.3848,0.00012,28.22457]
[1776802516067,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516214,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516376,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516404,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516521,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516580,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516597,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516704,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516728,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516768,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516798,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516834,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802516848,41.77,75514.61,0.0,0.38321,0.00012,28.18516]
[1776802517057,41.76,75514.48,0.0,0.38319,0.00012,28.1846]
[1776802517149,41.76,75514.48,0.0,0.38319,0.00012,28.1846]
[1776802518067,41.76,75498.85,0.0,0.38126,0.00012,28.136]
[1776802518462,41.76,75498.85,0.0,0.38126,0.00012,28.136]
[1776802518558,41.76,75498.85,0.0,0.38126,0.00012,28.136]
[1776802518655,41.76,75498.85,0.0,0.38126,0.00012,28.136]
[1776802518726,41.76,75498.85,0.0,0.38126,0.00012,28.136]
[1776802519000,41.76,75498.85,0.0,0.38126,0.00012,28.136]
[1776802519080,41.76,75492.89,0.0,0.38052,0.00012,28.11723]
[1776802519452,41.76,75492.89,0.0,0.38052,0.00012,28.11723]
[1776802519501,41.76,75492.89,0.0,0.38052,0.00012,28.11723]
[1776802520170,41.76,75491.34,0.0,0.38032,0.00012,28.11231]
[1776802520251,41.76,75491.34,0.0,0.38032,0.00012,28.11231]
[1776802520542,41.76,75491.34,0.0,0.38032,0.00012,28.11231]
[1776802520681,41.76,75491.34,0.0,0.38032,0.00012,28.11231]
[1776802520829,41.76,75491.34,0.0,0.38032,0.00012,28.11231]
[1776802521130,41.76,75494.66,0.0,0.38073,0.00012,28.12271]
[1776802521264,41.76,75494.66,0.0,0.38073,0.00012,28.12271]
[1776802522097,41.76,75504.49,0.0,0.38194,0.00012,28.15335]
[1776802522290,41.76,75504.49,0.0,0.38194,0.00012,28.15335]
[1776802522303,41.76,75504.49,0.0,0.38194,0.00012,28.15335]
[1776802522333,41.76,75504.49,0.0,0.38194,0.00012,28.15335]
[1776802523105,41.76,75507.41,0.0,0.3823,0.00012,28.16243]
[1776802523180,41.76,75507.41,0.0,0.3823,0.00012,28.16243]
[1776802523257,41.76,75507.41,0.0,0.3823,0.00012,28.16243]
[1776802523367,41.76,75507.41,0.0,0.3823,0.00012,28.16243]
[1776802523375,41.76,75507.41,0.0,0.3823,0.00012,28.16243]
[1776802523504,41.76,75507.41,0.0,0.3823,0.00012,28.16243]
[1776802523970,41.76,75507.41,0.0,0.3823,0.00012,28.16243]
[1776802524963,41.76,75509.25,0.0,0.38253,0.00012,28.16807]
[1776802524991,41.76,75509.25,0.0,0.38253,0.00012,28.16807]
[1776802525118,41.76,75511.18,0.0,0.38276,0.00012,28.17398]
[1776802525210,41.76,75511.18,0.0,0.38276,0.00012,28.17398]
[1776802525584,41.76,75511.18,0.0,0.38276,0.00012,28.17398]
[1776802525892,41.76,75511.18,0.0,0.38276,0.00012,28.17398]
[1776802525994,41.76,75519.47,0.0,0.38379,0.00012,28.1995]
[1776802526605,41.76,75519.47,0.0,0.38379,0.00012,28.1995]
[1776802526720,41.76,75519.47,0.0,0.38379,0.00012,28.1995]
[1776802526820,41.76,75519.47,0.0,0.38379,0.00012,28.1995]
[1776802526888,41.75,75518.11,0.0,0.38361,0.00012,28.19521]
[1776802527830,41.75,75518.11,0.0,0.38361,0.00012,28.19521]
[1776802528063,41.75,75505.14,0.0,0.382,0.00012,28.15494]
[1776802528912,41.75,75505.14,0.0,0.382,0.00012,28.15494]
[1776802529115,41.75,75497.85,0.0,0.3811,0.00012,28.13209]
[1776802529466,41.75,75497.85,0.0,0.3811,0.00012,28.13209]
[1776802529550,41.75,75497.85,0.0,0.3811,0.00012,28.13209]
[1776802530117,41.75,75505.25,0.0,0.38201,0.00012,28.15515]
[1776802531597,41.75,75511.09,0.0,0.38273,0.00012,28.17323]
[1776802531744,41.75,75513.61,0.0,0.38303,0.00012,28.17786]
[1776802533513,41.75,75509.56,0.0,0.38252,0.00012,28.16522]
[1776802534053,41.75,75505.87,0.0,0.38206,0.00012,28.15367]
[1776802534446,41.75,75505.87,0.0,0.38206,0.00012,28.15367]
[1776802534946,41.75,75505.87,0.0,0.38206,0.00012,28.15367]
[1776802534965,41.75,75505.87,0.0,0.38206,0.00012,28.15367]
[1776802534990,41.75,75505.87,0.0,0.38206,0.00012,28.15367]
[1776802535088,41.75,75505.87,0.0,0.38206,0.00012,28.15367]
[1776802535070,41.75,75501.78,0.0,0.38155,0.00012,28.14084]
[1776802535264,41.75,75501.78,0.0,0.38155,0.00012,28.14084]
[1776802536273,41.74,75494.8,0.0,0.38068,0.00012,28.11882]
[1776802537654,41.74,75488.33,0.0,0.37988,0.00012,28.09843]
[1776802537664,41.74,75485.52,0.0,0.37953,0.00012,28.08949]
[1776802538791,41.74,75485.52,0.0,0.37953,0.00012,28.08949]
[1776802541558,41.74,75492.58,0.0,0.3804,0.00012,28.11168]
[1776802541594,41.74,75492.58,0.0,0.3804,0.00012,28.11168]
[1776802543255,41.74,75482.88,0.0,0.3792,0.00012,28.0809]
[1776802543585,41.74,75473.59,0.0,0.37805,0.00012,28.05124]
[1776802544252,41.74,75473.59,0.0,0.37805,0.00012,28.05124]
[1776802545655,41.74,75473.51,0.0,0.37804,0.00012,28.05095]
[1776802545663,41.74,75473.51,0.0,0.37804,0.00012,28.05095]
[1776802545685,41.74,75473.51,0.0,0.37804,0.00012,28.05095]
[1776802545726,41.74,75473.51,0.0,0.37804,0.00012,28.05095]
[1776802545756,41.74,75471.93,0.0,0.37784,0.00012,28.04588]
[1776802546751,41.74,75471.93,0.0,0.37784,0.00012,28.04588]
[1776802546761,41.74,75471.93,0.0,0.37784,0.00012,28.04588]
[1776802546876,41.74,75471.93,0.0,0.37784,0.00012,28.04588]
[1776802547076,41.74,75471.93,0.0,0.37784,0.00012,28.04588]
[1776802547141,41.74,75471.48,0.0,0.37779,0.00012,28.04442]
[1776802547865,41.74,75471.48,0.0,0.37779,0.00012,28.04442]
[1776802548728,41.74,75465.08,0.0,0.37699,0.00012,28.02383]
[1776802548827,41.74,75465.08,0.0,0.37699,0.00012,28.02383]
[1776802549022,41.74,75465.08,0.0,0.37699,0.00012,28.02383]
[1776802549027,41.74,75465.08,0.0,0.37699,0.00012,28.02383]
[1776802549036,41.74,75465.08,0.0,0.37699,0.00012,28.02383]
[1776802549190,41.74,75460.74,0.0,0.37646,0.00012,28.0098]
[1776802549314,41.74,75460.74,0.0,0.37646,0.00012,28.0098]
[1776802549529,41.74,75460.74,0.0,0.37646,0.00012,28.0098]
[1776802549700,41.74,75463.33,0.0,0.37678,0.00012,28.01817]
[1776802552914,41.74,75467.45,0.0,0.37729,0.00012,28.03145]
[1776802553833,41.74,75467.19,0.0,0.37725,0.00012,28.0306]
[1776802553892,41.74,75467.08,0.0,0.37724,0.00012,28.03024]
[1776802557343,41.74,75461.81,0.0,0.37659,0.00012,28.01323]
[1776802557840,41.74,75461.81,0.0,0.37659,0.00012,28.01323]
[1776802558152,41.74,75461.6,0.0,0.37656,0.00012,28.01256]
[1776802559960,41.74,75459.52,0.0,0.37631,0.00012,28.00583]
[1776802561188,41.74,75451.9,0.0,0.37537,0.00012,27.98109]
[1776802561367,41.74,75451.9,0.0,0.37537,0.00012,27.98109]
[1776802561847,41.74,75451.9,0.0,0.37537,0.00012,27.98109]
[1776802561856,41.74,75451.9,0.0,0.37537,0.00012,27.98109]
[1776802562049,41.74,75447.69,0.0,0.37485,0.00012,27.96737]
[1776802562755,41.74,75447.69,0.0,0.37485,0.00012,27.96737]
[1776802563478,41.74,75442.79,0.0,0.37425,0.00012,27.95132]
[1776802564073,41.74,75435.03,0.0,0.37329,0.00012,27.92561]
[1776802567046,41.73,75443.96,0.0,0.37437,0.00012,27.95462]
[1776802567848,41.73,75443.96,0.0,0.37437,0.00012,27.95462]
[1776802568052,41.73,75443.96,0.0,0.37437,0.00012,27.95462]
[1776802568153,41.73,75448.72,0.0,0.37495,0.00012,27.97009]
[1776802569977,41.73,75455.06,0.0,0.37573,0.00012,27.99063]
[1776802573722,41.73,75453.25,0.0,0.37551,0.00012,27.98483]
[1776802573795,41.73,75453.25,0.0,0.37551,0.00012,27.98483]
[1776802573883,41.73,75453.25,0.0,0.37551,0.00012,27.98483]
[1776802573936,41.73,75453.25,0.0,0.37551,0.00012,27.98483]
[1776802574167,41.73,75453.25,0.0,0.37551,0.00012,27.98483]
[1776802574125,41.73,75462.08,0.0,0.3766,0.00012,28.01347]
[1776802575056,41.73,75462.08,0.0,0.3766,0.00012,28.01347]
[1776802575102,41.73,75462.08,0.0,0.3766,0.00012,28.01347]
[1776802575118,41.73,75462.08,0.0,0.3766,0.00012,28.01347]
[1776802575245,41.73,75468.47,0.0,0.37739,0.00012,28.0341]
[1776802575383,41.73,75468.47,0.0,0.37739,0.00012,28.0341]
[1776802575706,41.73,75479.21,0.0,0.37871,0.00012,28.0685]
[1776802576247,41.73,75479.21,0.0,0.37871,0.00012,28.0685]
[1776802576317,41.73,75479.21,0.0,0.37871,0.00012,28.0685]
[1776802576916,41.73,75479.21,0.0,0.37871,0.00012,28.0685]
[1776802577017,41.73,75478.97,0.0,0.37868,0.00012,28.06773]
[1776802577267,41.73,75478.97,0.0,0.37868,0.00012,28.06773]
[1776802578069,41.73,75478.97,0.0,0.37868,0.00012,28.06773]
[1776802578079,41.73,75478.97,0.0,0.37868,0.00012,28.06773]
[1776802578119,41.73,75474.9,0.0,0.37818,0.00012,28.05472]
[1776802581930,41.73,75466.71,0.0,0.37717,0.00012,28.02838]
[1776802582998,41.73,75466.71,0.0,0.37717,0.00012,28.02838]
[1776802583981,41.73,75466.5,0.0,0.37714,0.00012,28.02769]
[1776802584028,41.73,75466.5,0.0,0.37714,0.00012,28.02769]
[1776802584176,41.73,75455.66,0.0,0.3758,0.00012,27.99263]
[1776802584867,41.73,75455.66,0.0,0.3758,0.00012,27.99263]
[1776802585696,41.73,75451.99,0.0,0.37535,0.00012,27.98069]
[1776802585722,41.73,75451.99,0.0,0.37535,0.00012,27.98069]
[1776802585844,41.73,75451.99,0.0,0.37535,0.00012,27.98069]
[1776802585895,41.73,75449.44,0.0,0.37503,0.00012,27.97233]
[1776802586882,41.73,75449.44,0.0,0.37503,0.00012,27.97233]
[1776802586920,41.73,75449.44,0.0,0.37503,0.00012,27.97233]
[1776802587037,41.73,75449.44,0.0,0.37503,0.00012,27.97233]
[1776802587075,41.73,75449.44,0.0,0.37503,0.00012,27.97233]
[1776802587189,41.73,75449.44,0.0,0.37503,0.00012,27.97233]
[1776802587192,41.73,75444.52,0.0,0.37442,0.00012,27.95603]
[1776802587274,41.73,75444.52,0.0,0.37442,0.00012,27.95603]
[1776802587292,41.73,75444.52,0.0,0.37442,0.00012,27.95603]
[1776802588175,41.73,75444.52,0.0,0.37442,0.00012,27.95603]
[1776802588194,41.73,75444.52,0.0,0.37442,0.00012,27.95603]
[1776802588687,41.73,75445.06,0.0,0.37449,0.00012,27.9578]
[1776802588862,41.73,75445.06,0.0,0.37449,0.00012,27.9578]
[1776802589037,41.73,75445.06,0.0,0.37449,0.00012,27.9578]
[1776802589099,41.73,75464.2,0.0,0.37685,0.00012,28.0201]
[1776802590154,41.73,75464.2,0.0,0.37685,0.00012,28.0201]
[1776802589638,41.73,75464.2,0.0,0.37685,0.00012,28.02011]
[1776802591095,41.73,75472.52,0.0,0.37786,0.00012,28.04378]
[1776802593977,41.73,75461.68,0.0,0.37652,0.00012,28.00887]
[1776802595009,41.73,75461.68,0.0,0.37652,0.00012,28.00887]
[1776802596187,41.73,75454.07,0.0,0.37559,0.00012,27.9842]
[1776802596233,41.73,75454.07,0.0,0.37559,0.00012,27.9842]
[1776802596246,41.73,75454.07,0.0,0.37559,0.00012,27.9842]
[1776802596605,41.73,75454.07,0.0,0.37559,0.00012,27.9842]
[1776802596812,41.73,75456.73,0.0,0.37591,0.00012,27.99276]
[1776802597774,41.73,75456.73,0.0,0.37591,0.00012,27.99276]
[1776802597825,41.73,75456.73,0.0,0.37591,0.00012,27.99276]
[1776802597835,41.73,75456.73,0.0,0.37591,0.00012,27.99276]
[1776802597849,41.73,75465.59,0.0,0.377,0.00012,28.02145]
[1776802599091,41.73,75465.59,0.0,0.377,0.00012,28.02145]
[1776802599173,41.73,75466.24,0.0,0.37709,0.00012,28.02357]
[1776802599285,41.73,75466.24,0.0,0.37709,0.00012,28.02357]
[1776802600295,41.73,75466.24,0.0,0.37709,0.00012,28.02358]
[1776802600715,41.73,75467.18,0.0,0.3772,0.00012,28.02661]
[1776802602008,41.73,75467.18,0.0,0.3772,0.00012,28.02661]
[1776802602026,41.73,75474.72,0.0,0.37813,0.00012,28.05081]
[1776802602490,41.73,75474.72,0.0,0.37813,0.00012,28.05081]
[1776802602543,41.73,75474.72,0.0,0.37813,0.00012,28.05081]
[1776802602570,41.73,75474.72,0.0,0.37813,0.00012,28.05081]
[1776802602743,41.73,75474.72,0.0,0.37813,0.00012,28.05081]
[1776802603087,41.73,75477.64,0.0,0.37849,0.00012,28.06014]
[1776802604314,41.73,75477.64,0.0,0.37849,0.00012,28.06013]
[1776802604350,41.73,75477.64,0.0,0.37849,0.00012,28.06013]
[1776802604885,41.73,75477.64,0.0,0.37849,0.00012,28.06013]
[1776802604977,41.73,75481.04,0.0,0.37891,0.00012,28.07095]
[1776802606326,41.73,75481.04,0.0,0.37891,0.00012,28.07092]
[1776802606339,41.73,75481.04,0.0,0.37891,0.00012,28.07092]
[1776802606415,41.73,75481.04,0.0,0.37891,0.00012,28.07092]
[1776802606505,41.73,75481.04,0.0,0.37891,0.00012,28.07092]
[1776802607047,41.73,75481.04,0.0,0.37891,0.00012,28.07092]
[1776802607090,41.73,75481.04,0.0,0.37891,0.00012,28.07092]
[1776802607155,41.73,75481.04,0.0,0.37891,0.00012,28.07092]
[1776802607186,41.73,75495.94,0.0,0.38075,0.00012,28.11803]
[1776802607300,41.73,75495.94,0.0,0.38075,0.00012,28.11803]
[1776802607547,41.73,75495.94,0.0,0.38075,0.00012,28.11803]
[1776802607768,41.72,75495.94,0.0,0.38075,0.00012,28.11799]
[1776802608764,41.72,75495.94,0.0,0.38075,0.00012,28.11799]
[1776802608815,41.72,75495.94,0.0,0.38075,0.00012,28.11799]
[1776802608823,41.72,75495.94,0.0,0.38075,0.00012,28.11799]
[1776802608826,41.72,75495.94,0.0,0.38075,0.00012,28.11799]
[1776802608917,41.72,75513.36,0.0,0.38291,0.00012,28.1723]
[1776802609253,41.72,75513.36,0.0,0.38291,0.00012,28.1723]
[1776802609309,41.72,75513.36,0.0,0.38291,0.00012,28.1723]
[1776802609782,41.72,75513.36,0.0,0.3829,0.00012,28.17222]
[1776802610428,41.72,75513.36,0.0,0.3829,0.00012,28.17222]
[1776802610715,41.72,75513.36,0.0,0.3829,0.00012,28.17222]
[1776802610777,41.72,75513.36,0.0,0.3829,0.00012,28.17222]
[1776802610866,41.72,75513.36,0.0,0.3829,0.00012,28.17222]
[1776802610916,41.72,75513.36,0.0,0.3829,0.00012,28.17222]
[1776802611344,41.72,75521.82,0.0,0.38395,0.00012,28.19825]
[1776802611842,41.72,75521.82,0.0,0.38395,0.00012,28.19825]
[1776802612188,41.72,75521.82,0.0,0.38395,0.00012,28.19825]
[1776802612256,41.72,75521.75,0.0,0.38393,0.00012,28.19786]
[1776802615129,41.72,75521.04,0.0,0.38384,0.00012,28.19559]
[1776802615254,41.72,75521.46,0.0,0.38389,0.00012,28.19679]
[1776802615275,41.72,75521.46,0.0,0.38389,0.00012,28.19679]
[1776802615361,41.72,75521.46,0.0,0.38389,0.00012,28.19679]
[1776802615528,41.72,75521.46,0.0,0.38389,0.00012,28.19679]
[1776802617018,41.71,75521.62,0.0,0.3839,0.00012,28.1972]
[1776802617122,41.71,75521.62,0.0,0.3839,0.00012,28.1972]
[1776802617166,41.71,75535.11,0.0,0.38557,0.00012,28.23837]
[1776802618063,41.71,75535.11,0.0,0.38557,0.00012,28.23837]
[1776802618490,41.71,75533.15,0.0,0.38532,0.00012,28.2323]
[1776802618523,41.71,75533.15,0.0,0.38532,0.00012,28.2323]
[1776802619057,41.71,75535.12,0.0,0.38556,0.00012,28.23818]
[1776802619448,41.71,75535.12,0.0,0.38556,0.00012,28.23818]
[1776802619476,41.71,75535.12,0.0,0.38556,0.00012,28.23818]
[1776802619793,41.71,75535.12,0.0,0.38556,0.00012,28.23818]
[1776802620554,41.71,75535.12,0.0,0.38556,0.00012,28.23807]
[1776802620995,41.71,75535.12,0.0,0.38556,0.00012,28.23807]
[1776802621037,41.71,75535.12,0.0,0.38556,0.00012,28.23807]
[1776802621056,41.71,75535.12,0.0,0.38556,0.00012,28.23807]
[1776802621119,41.71,75535.12,0.0,0.38556,0.00012,28.23807]
[1776802621207,41.71,75530.78,0.0,0.38501,0.00012,28.22474]
[1776802621375,41.71,75530.78,0.0,0.38501,0.00012,28.22474]
[1776802621418,41.71,75530.78,0.0,0.38501,0.00012,28.22474]
[1776802622640,41.71,75530.78,0.0,0.38501,0.00012,28.22463]
[1776802623135,41.7,75535.0,0.0,0.38553,0.00012,28.23739]
[1776802624132,41.7,75535.0,0.0,0.38553,0.00012,28.23739]
[1776802624164,41.7,75535.0,0.0,0.38553,0.00012,28.23739]
[1776802624197,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802624288,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802624410,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802624634,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802624767,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802624820,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802624899,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802625045,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802625144,41.7,75538.95,0.0,0.38601,0.00012,28.24927]
[1776802625183,41.7,75558.58,0.0,0.38845,0.00012,28.30816]
[1776802625430,41.7,75558.58,0.0,0.38845,0.00012,28.30816]
[1776802626099,41.7,75558.58,0.0,0.38845,0.00012,28.30816]
[1776802626129,41.7,75558.58,0.0,0.38845,0.00012,28.30816]
[1776802626170,41.7,75558.58,0.0,0.38845,0.00012,28.30816]
[1776802626200,41.7,75561.75,0.0,0.38884,0.00012,28.31758]
[1776802626251,41.7,75561.75,0.0,0.38884,0.00012,28.31758]
[1776802628616,41.7,75558.22,0.0,0.3884,0.00012,28.30709]
[1776802628647,41.7,75558.22,0.0,0.3884,0.00012,28.30709]
[1776802628848,41.7,75558.22,0.0,0.3884,0.00012,28.30709]
[1776802628932,41.7,75558.22,0.0,0.3884,0.00012,28.30709]
[1776802628950,41.7,75557.6,0.0,0.38833,0.00012,28.30523]
[1776802629849,41.7,75557.6,0.0,0.38833,0.00012,28.30523]
[1776802629958,41.7,75557.6,0.0,0.38833,0.00012,28.30523]
[1776802630055,41.7,75557.73,0.0,0.38834,0.00012,28.30559]
[1776802630730,41.7,75557.73,0.0,0.38834,0.00012,28.30559]
[1776802631109,41.7,75557.73,0.0,0.38834,0.00012,28.30559]
[1776802631210,41.7,75556.15,0.0,0.38814,0.00012,28.30086]
[1776802632664,41.7,75556.15,0.0,0.38814,0.00012,28.30084]
[1776802633671,41.7,75558.89,0.0,0.38848,0.00012,28.30899]
[1776802633731,41.7,75558.89,0.0,0.38848,0.00012,28.30899]
[1776802633830,41.7,75558.89,0.0,0.38848,0.00012,28.30899]
[1776802633976,41.7,75558.89,0.0,0.38848,0.00012,28.30899]
[1776802634221,41.7,75545.47,0.0,0.38681,0.00012,28.26876]
[1776802634336,41.7,75545.47,0.0,0.38681,0.00012,28.26876]
[1776802634389,41.7,75545.47,0.0,0.38681,0.00012,28.26876]
[1776802634454,41.7,75545.47,0.0,0.38681,0.00012,28.26876]
[1776802634482,41.7,75545.47,0.0,0.38681,0.00012,28.26876]
[1776802635165,41.7,75545.47,0.0,0.38681,0.00012,28.26876]
[1776802635216,41.7,75532.53,0.0,0.3852,0.00012,28.22951]
[1776802636157,41.7,75532.53,0.0,0.3852,0.00012,28.22951]
[1776802636240,41.7,75532.53,0.0,0.3852,0.00012,28.22951]
[1776802636990,41.69,75533.26,0.0,0.38528,0.00012,28.23148]
[1776802637647,41.69,75533.26,0.0,0.38528,0.00012,28.23148]
[1776802637749,41.69,75533.26,0.0,0.38528,0.00012,28.23148]
[1776802638082,41.69,75541.12,0.0,0.38625,0.00012,28.25525]
[1776802639842,41.69,75542.43,0.0,0.38641,0.00012,28.2591]
[1776802639950,41.69,75542.43,0.0,0.38641,0.00012,28.2591]
[1776802639977,41.69,75542.43,0.0,0.38641,0.00012,28.2591]
[1776802640241,41.69,75542.43,0.0,0.38641,0.00012,28.2591]
[1776802640261,41.69,75543.23,0.0,0.38651,0.00012,28.2614]
[1776802640351,41.69,75543.23,0.0,0.38651,0.00012,28.2614]
[1776802640505,41.69,75543.23,0.0,0.38651,0.00012,28.2614]
[1776802640614,41.69,75543.23,0.0,0.38651,0.00012,28.2614]
[1776802640760,41.69,75543.23,0.0,0.38651,0.00012,28.2614]
[1776802640868,41.69,75543.23,0.0,0.38651,0.00012,28.2614]
[1776802641019,41.69,75543.23,0.0,0.3865,0.00012,28.26127]
[1776802641369,41.69,75543.23,0.0,0.3865,0.00012,28.26127]
[1776802641719,41.69,75543.23,0.0,0.3865,0.00012,28.26127]
[1776802641781,41.69,75543.23,0.0,0.3865,0.00012,28.26127]
[1776802642233,41.69,75543.23,0.0,0.3865,0.00012,28.26127]
[1776802642254,41.69,75543.23,0.0,0.3865,0.00012,28.26127]
[1776802642025,41.69,75550.75,0.0,0.38743,0.00012,28.28379]
[1776802642481,41.69,75550.75,0.0,0.38743,0.00012,28.28379]
[1776802642873,41.69,75550.75,0.0,0.38743,0.00012,28.28379]
[1776802642938,41.69,75550.75,0.0,0.38743,0.00012,28.28379]
[1776802643141,41.69,75562.1,0.0,0.38884,0.00012,28.31768]
[1776802644539,41.69,75562.1,0.0,0.38884,0.00012,28.3177]
[1776802644632,41.69,75562.1,0.0,0.38884,0.00012,28.3177]
[1776802644717,41.69,75562.1,0.0,0.38884,0.00012,28.3177]
[1776802644779,41.69,75562.1,0.0,0.38884,0.00012,28.3177]
[1776802645115,41.69,75562.1,0.0,0.38884,0.00012,28.3177]
[1776802645130,41.69,75577.2,0.0,0.39072,0.00012,28.36226]
[1776802645341,41.69,75577.2,0.0,0.39072,0.00012,28.36226]
[1776802645355,41.69,75577.2,0.0,0.39072,0.00012,28.36226]
[1776802645392,41.69,75577.2,0.0,0.39072,0.00012,28.36226]
[1776802646005,41.69,75577.2,0.0,0.39072,0.00012,28.36226]
[1776802646074,41.69,75577.2,0.0,0.39072,0.00012,28.36226]
[1776802646292,41.69,75580.98,0.0,0.39119,0.00012,28.37331]
[1776802646410,41.69,75580.98,0.0,0.39119,0.00012,28.37331]
[1776802646850,41.69,75580.98,0.0,0.39119,0.00012,28.37331]
[1776802646957,41.69,75580.98,0.0,0.39119,0.00012,28.37331]
[1776802647061,41.69,75580.98,0.0,0.39119,0.00012,28.3733]
[1776802647541,41.69,75580.98,0.0,0.39119,0.00012,28.3733]
[1776802647602,41.69,75580.98,0.0,0.39119,0.00012,28.3733]
[1776802648179,41.69,75580.98,0.0,0.39119,0.00012,28.3733]
[1776802648254,41.68,75588.4,0.0,0.39212,0.00012,28.39487]
[1776802648987,41.68,75588.4,0.0,0.39212,0.00012,28.39487]
[1776802649088,41.68,75589.05,0.0,0.3922,0.00012,28.39672]
[1776802652382,41.68,75583.47,0.0,0.39148,0.00012,28.37734]
[1776802652487,41.68,75583.47,0.0,0.39148,0.00012,28.37734]
[1776802653106,41.68,75574.5,0.0,0.39036,0.00012,28.35107]
[1776802653369,41.68,75574.5,0.0,0.39036,0.00012,28.35107]
[1776802653381,41.68,75574.5,0.0,0.39036,0.00012,28.35107]
[1776802654215,41.68,75573.06,0.0,0.39018,0.00012,28.34683]
[1776802655002,41.68,75573.06,0.0,0.39018,0.00012,28.34683]
[1776802655215,41.68,75572.85,0.0,0.39016,0.00012,28.34621]
[1776802655492,41.68,75572.85,0.0,0.39016,0.00012,28.34621]
[1776802655575,41.68,75572.85,0.0,0.39016,0.00012,28.34621]
[1776802655595,41.68,75572.85,0.0,0.39016,0.00012,28.34621]
[1776802656126,41.68,75572.85,0.0,0.39016,0.00012,28.3462]
[1776802656403,41.68,75572.85,0.0,0.39016,0.00012,28.3462]
[1776802656701,41.68,75572.85,0.0,0.39016,0.00012,28.3462]
[1776802656712,41.68,75572.85,0.0,0.39016,0.00012,28.3462]
[1776802657133,41.68,75585.19,0.0,0.3917,0.00012,28.3823]
[1776802658343,41.68,75588.12,0.0,0.39206,0.00012,28.39079]
[1776802661059,41.68,75588.9,0.0,0.39216,0.00012,28.393]
[1776802661172,41.68,75588.9,0.0,0.39216,0.00012,28.393]
[1776802661234,41.68,75589.05,0.0,0.39217,0.00012,28.3934]
[1776802663007,41.68,75589.05,0.0,0.39217,0.00012,28.39337]
[1776802667066,41.68,75594.56,0.0,0.39285,0.00012,28.40916]
[1776802667151,41.68,75594.56,0.0,0.39285,0.00012,28.40916]
[1776802667164,41.68,75594.56,0.0,0.39285,0.00012,28.40916]
[1776802667280,41.68,75599.39,0.0,0.39345,0.00012,28.42302]
[1776802667431,41.68,75599.39,0.0,0.39345,0.00012,28.42302]
[1776802667524,41.68,75599.39,0.0,0.39345,0.00012,28.42302]
[1776802668115,41.68,75599.39,0.0,0.39345,0.00012,28.42302]
[1776802669104,41.68,75599.39,0.0,0.39345,0.00012,28.42298]
[1776802669221,41.67,75608.7,0.0,0.39461,0.00012,28.44955]
[1776802671157,41.67,75609.88,0.0,0.39476,0.00012,28.45284]
[1776802671594,41.67,75608.93,0.0,0.39463,0.00012,28.45008]
[1776802671647,41.67,75608.93,0.0,0.39463,0.00012,28.45008]
[1776802672344,41.67,75608.93,0.0,0.39463,0.00012,28.45002]
[1776802672448,41.67,75608.93,0.0,0.39463,0.00012,28.45002]
[1776802672875,41.67,75608.93,0.0,0.39463,0.00012,28.45002]
[1776802672898,41.67,75608.93,0.0,0.39463,0.00012,28.45002]
[1776802675162,41.67,75602.26,0.0,0.39379,0.00012,28.43087]
[1776802675263,41.67,75602.02,0.0,0.39376,0.00012,28.43013]
[1776802679619,41.67,75595.13,0.0,0.39289,0.00012,28.41014]
[1776802680891,41.67,75593.28,0.0,0.39266,0.00012,28.40477]
[1776802680956,41.67,75593.28,0.0,0.39266,0.00012,28.40477]
[1776802680972,41.67,75593.28,0.0,0.39266,0.00012,28.40477]
[1776802680981,41.67,75593.28,0.0,0.39266,0.00012,28.40477]
[1776802681306,41.66,75593.28,0.0,0.39266,0.00012,28.40474]
[1776802684327,41.66,75580.26,0.0,0.39103,0.00012,28.36683]
[1776802684690,41.66,75580.26,0.0,0.39103,0.00012,28.36683]
[1776802684919,41.66,75580.26,0.0,0.39103,0.00012,28.36683]
[1776802685333,41.66,75571.26,0.0,0.38991,0.00012,28.3404]
[1776802686894,41.66,75571.12,0.0,0.38989,0.00012,28.34]
[1776802686973,41.66,75571.12,0.0,0.38989,0.00012,28.34]
[1776802687026,41.66,75571.12,0.0,0.38989,0.00012,28.34]
[1776802687346,41.66,75574.11,0.0,0.39026,0.00012,28.34882]
[1776802688760,41.66,75571.39,0.0,0.38992,0.00012,28.34082]
[1776802688810,41.66,75571.39,0.0,0.38992,0.00012,28.34082]
[1776802689812,41.66,75569.43,0.0,0.38968,0.00012,28.33505]
[1776802689827,41.66,75569.43,0.0,0.38968,0.00012,28.33505]
[1776802689832,41.66,75569.43,0.0,0.38968,0.00012,28.33505]
[1776802690367,41.66,75578.42,0.0,0.3908,0.00012,28.3615]
[1776802694705,41.66,75576.09,0.0,0.39051,0.00012,28.35466]
[1776802694744,41.66,75576.09,0.0,0.39051,0.00012,28.35466]
[1776802694847,41.66,75576.09,0.0,0.39051,0.00012,28.35466]
[1776802694946,41.66,75576.09,0.0,0.39051,0.00012,28.35466]
[1776802694988,41.66,75580.63,0.0,0.39108,0.00012,28.36797]
[1776802696820,41.66,75580.63,0.0,0.39108,0.00012,28.36797]
[1776802696830,41.66,75580.63,0.0,0.39108,0.00012,28.36797]
[1776802696879,41.66,75580.63,0.0,0.39108,0.00012,28.36797]
[1776802697111,41.66,75596.35,0.0,0.39304,0.00012,28.41359]
[1776802698222,41.66,75596.35,0.0,0.39304,0.00012,28.41359]
[1776802698256,41.66,75596.35,0.0,0.39304,0.00012,28.41359]
[1776802698257,41.66,75598.05,0.0,0.39325,0.00012,28.41843]
[1776802698456,41.66,75598.05,0.0,0.39325,0.00012,28.41843]
[1776802698467,41.66,75598.05,0.0,0.39325,0.00012,28.41843]
[1776802699371,41.66,75602.5,0.0,0.3938,0.00012,28.43118]
[1776802700692,41.66,75610.66,0.0,0.39482,0.00013,28.45438]
[1776802706484,41.66,75610.48,0.0,0.39478,0.00013,28.45363]
[1776802708053,41.66,75602.12,0.0,0.39374,0.00012,28.42972]
[1776802708728,41.66,75602.12,0.0,0.39374,0.00012,28.42972]
[1776802708868,41.66,75602.12,0.0,0.39374,0.00012,28.42972]
[1776802710235,41.66,75602.47,0.0,0.39378,0.00012,28.43069]
[1776802711614,41.65,75602.13,0.0,0.39373,0.00012,28.42962]
[1776802712183,41.65,75602.13,0.0,0.39373,0.00012,28.42962]
[1776802712355,41.65,75598.0,0.0,0.3932,0.00012,28.41469]
[1776802713328,41.65,75583.47,0.0,0.39139,0.00012,28.37253]
[1776802713491,41.65,75583.47,0.0,0.39139,0.00012,28.37253]
[1776802713508,41.65,75583.47,0.0,0.39139,0.00012,28.37253]
[1776802713850,41.65,75583.47,0.0,0.39139,0.00012,28.37253]
[1776802714225,41.65,75583.47,0.0,0.39139,0.00012,28.37253]
[1776802714271,41.65,75583.47,0.0,0.39139,0.00012,28.37253]
[1776802714339,41.65,75583.47,0.0,0.39139,0.00012,28.37253]
[1776802714373,41.65,75581.72,0.0,0.39117,0.00012,28.36742]
[1776802714532,41.65,75581.72,0.0,0.39117,0.00012,28.36742]
[1776802714623,41.65,75581.72,0.0,0.39117,0.00012,28.36742]
[1776802714716,41.65,75581.72,0.0,0.39117,0.00012,28.36742]
[1776802714838,41.65,75581.72,0.0,0.39117,0.00012,28.36742]
[1776802715298,41.65,75581.72,0.0,0.39117,0.00012,28.36742]
[1776802715349,41.65,75571.74,0.0,0.38992,0.00012,28.33812]
[1776802715884,41.65,75571.74,0.0,0.38992,0.00012,28.33812]
[1776802715933,41.65,75571.74,0.0,0.38992,0.00012,28.33812]
[1776802716403,41.65,75571.74,0.0,0.38992,0.00012,28.33812]
[1776802716170,41.65,75566.44,0.0,0.38926,0.00012,28.32247]
[1776802717155,41.65,75566.44,0.0,0.38926,0.00012,28.32247]
[1776802717396,41.65,75566.44,0.0,0.38926,0.00012,28.32247]
[1776802717505,41.65,75568.82,0.0,0.38956,0.00012,28.32954]
[1776802718135,41.65,75552.49,0.0,0.38752,0.00012,28.28084]
[1776802718783,41.65,75552.49,0.0,0.38752,0.00012,28.28084]
[1776802718998,41.65,75554.27,0.0,0.38774,0.00012,28.28608]
[1776802724041,41.65,75550.92,0.0,0.38731,0.00012,28.27582]
[1776802725147,41.65,75549.62,0.0,0.38714,0.00012,28.27171]
[1776802725333,41.64,75549.94,0.0,0.38717,0.00012,28.27247]
[1776802726724,41.64,75547.23,0.0,0.38683,0.00012,28.26421]
[1776802726953,41.64,75545.35,0.0,0.3866,0.00012,28.25853]
[1776802730869,41.64,75548.04,0.0,0.38692,0.00012,28.26646]
[1776802731354,41.64,75544.17,0.0,0.38644,0.00012,28.25467]
[1776802731516,41.64,75544.17,0.0,0.38644,0.00012,28.25467]
[1776802732126,41.64,75544.17,0.0,0.38644,0.00012,28.25467]
[1776802732213,41.64,75544.17,0.0,0.38644,0.00012,28.25467]
[1776802732436,41.63,75536.86,0.0,0.38552,0.00012,28.23236]
[1776802732529,41.63,75536.86,0.0,0.38552,0.00012,28.23236]
[1776802732591,41.63,75536.86,0.0,0.38552,0.00012,28.23236]
[1776802732697,41.63,75536.86,0.0,0.38552,0.00012,28.23236]
[1776802732730,41.63,75536.86,0.0,0.38552,0.00012,28.23236]
[1776802732753,41.63,75536.86,0.0,0.38552,0.00012,28.23236]
[1776802732784,41.63,75536.86,0.0,0.38552,0.00012,28.23236]
[1776802733358,41.63,75519.87,0.0,0.38341,0.00012,28.18012]
[1776802734135,41.63,75519.87,0.0,0.38341,0.00012,28.18012]
[1776802734172,41.63,75519.87,0.0,0.38341,0.00012,28.18012]
[1776802734361,41.63,75513.25,0.0,0.38258,0.00012,28.15952]
[1776802734974,41.63,75513.25,0.0,0.38258,0.00012,28.15952]
[1776802735009,41.63,75513.25,0.0,0.38258,0.00012,28.15952]
[1776802735020,41.63,75511.31,0.0,0.38234,0.00012,28.15343]
[1776802736426,41.63,75511.31,0.0,0.38234,0.00012,28.15343]
[1776802736551,41.63,75514.24,0.0,0.3827,0.00012,28.16255]
[1776802737399,41.63,75515.08,0.0,0.3828,0.00012,28.16511]
[1776802737642,41.63,75515.08,0.0,0.3828,0.00012,28.16511]
[1776802737773,41.63,75515.08,0.0,0.3828,0.00012,28.16511]
[1776802738382,41.63,75518.81,0.0,0.38326,0.00012,28.17662]
[1776802739030,41.63,75518.81,0.0,0.38326,0.00012,28.17662]
[1776802739347,41.63,75521.41,0.0,0.38359,0.00012,28.1846]
[1776802740161,41.63,75521.41,0.0,0.38359,0.00012,28.1846]
[1776802740235,41.63,75521.41,0.0,0.38359,0.00012,28.1846]
[1776802740891,41.63,75524.9,0.0,0.38402,0.00012,28.19531]
[1776802740929,41.63,75524.9,0.0,0.38402,0.00012,28.19531]
[1776802741723,41.63,75526.82,0.0,0.38425,0.00012,28.20108]
[1776802741816,41.63,75526.82,0.0,0.38425,0.00012,28.20108]
[1776802741904,41.63,75526.82,0.0,0.38425,0.00012,28.20108]
[1776802742067,41.63,75530.33,0.0,0.38468,0.00012,28.21178]
[1776802743913,41.62,75535.31,0.0,0.3853,0.00012,28.22693]
[1776802743924,41.62,75535.31,0.0,0.3853,0.00012,28.22693]
[1776802743947,41.62,75535.31,0.0,0.3853,0.00012,28.22693]
[1776802744064,41.62,75535.31,0.0,0.3853,0.00012,28.22693]
[1776802744226,41.62,75530.04,0.0,0.38464,0.00012,28.21081]
[1776802747071,41.62,75529.84,0.0,0.38461,0.00012,28.21003]
[1776802752650,41.61,75532.31,0.0,0.3849,0.00012,28.21714]
[1776802758415,41.61,75532.76,0.0,0.38493,0.00012,28.21796]
[1776802763133,41.6,75536.38,0.0,0.38536,0.00012,28.22871]
[1776802763459,41.6,75538.21,0.0,0.38559,0.00012,28.23429]
[1776802763501,41.6,75538.21,0.0,0.38559,0.00012,28.23429]
[1776802763524,41.6,75538.21,0.0,0.38559,0.00012,28.23429]
[1776802763716,41.6,75538.21,0.0,0.38559,0.00012,28.23429]
[1776802763903,41.6,75538.21,0.0,0.38558,0.00012,28.23412]
[1776802764910,41.6,75549.3,0.0,0.38696,0.00012,28.26775]
[1776802765745,41.6,75549.3,0.0,0.38696,0.00012,28.26775]
[1776802765761,41.6,75549.3,0.0,0.38696,0.00012,28.26775]
[1776802765827,41.6,75549.3,0.0,0.38696,0.00012,28.26775]
[1776802765964,41.6,75550.87,0.0,0.38715,0.00012,28.27228]
[1776802769781,41.59,75546.21,0.0,0.38655,0.00012,28.25789]
[1776802769869,41.59,75546.21,0.0,0.38655,0.00012,28.25789]
[1776802769887,41.59,75546.21,0.0,0.38655,0.00012,28.25789]
[1776802769915,41.59,75546.21,0.0,0.38655,0.00012,28.25789]
[1776802770030,41.59,75546.21,0.0,0.38655,0.00012,28.25789]
[1776802770165,41.59,75546.21,0.0,0.38655,0.00012,28.25789]
[1776802770184,41.59,75546.21,0.0,0.38655,0.00012,28.25789]
[1776802770227,41.59,75555.7,0.0,0.38774,0.00012,28.28649]
[1776802770679,41.59,75555.7,0.0,0.38774,0.00012,28.28649]
[1776802771474,41.59,75556.06,0.0,0.38776,0.00012,28.28439]
[1776802771513,41.59,75556.06,0.0,0.38776,0.00012,28.28439]
[1776802772427,41.59,75551.88,0.0,0.38723,0.00012,28.27166]
[1776802775367,41.58,75546.86,0.0,0.3866,0.00012,28.25636]
[1776802775438,41.58,75545.2,0.0,0.38639,0.00012,28.25126]
[1776802776405,41.58,75545.2,0.0,0.38639,0.00012,28.25126]
[1776802778583,41.58,75536.32,0.0,0.38527,0.00012,28.22397]
[1776802780787,41.58,75535.62,0.0,0.38518,0.00012,28.22167]
[1776802780794,41.58,75535.62,0.0,0.38518,0.00012,28.22167]
[1776802781049,41.58,75535.62,0.0,0.38518,0.00012,28.22167]
[1776802784519,41.57,75540.37,0.0,0.38576,0.00012,28.23589]
[1776802786522,41.57,75537.27,0.0,0.38536,0.00012,28.22626]
[1776802788551,41.57,75537.01,0.0,0.38532,0.00012,28.22529]
[1776802789013,41.57,75537.01,0.0,0.38532,0.00012,28.22529]
[1776802789389,41.57,75526.86,0.0,0.38405,0.00012,28.19405]
[1776802789876,41.57,75526.86,0.0,0.38405,0.00012,28.19405]
[1776802789962,41.57,75526.86,0.0,0.38405,0.00012,28.19405]
[1776802790437,41.57,75526.86,0.0,0.38405,0.00012,28.19405]
[1776802790363,41.56,75511.04,0.0,0.38208,0.00012,28.14478]
[1776802791236,41.56,75511.04,0.0,0.38208,0.00012,28.14478]
[1776802791305,41.56,75511.04,0.0,0.38208,0.00012,28.14478]
[1776802791342,41.56,75511.52,0.0,0.38214,0.00012,28.14628]
[1776802791964,41.56,75511.52,0.0,0.38214,0.00012,28.14628]
[1776802792044,41.56,75511.52,0.0,0.38214,0.00012,28.14628]
[1776802792286,41.56,75511.52,0.0,0.38214,0.00012,28.14628]
[1776802792469,41.56,75508.8,0.0,0.3818,0.00012,28.13773]
[1776802792718,41.56,75508.8,0.0,0.3818,0.00012,28.13773]
[1776802793232,41.56,75509.8,0.0,0.38192,0.00012,28.14082]
[1776802793661,41.56,75509.8,0.0,0.38192,0.00012,28.14082]
[1776802793714,41.56,75509.8,0.0,0.38192,0.00012,28.14082]
[1776802794475,41.56,75509.8,0.0,0.38192,0.00012,28.14082]
[1776802794488,41.56,75507.8,0.0,0.38167,0.00012,28.13452]
[1776802794493,41.56,75507.8,0.0,0.38167,0.00012,28.13452]
[1776802794512,41.56,75507.8,0.0,0.38167,0.00012,28.13452]
[1776802794658,41.56,75507.8,0.0,0.38167,0.00012,28.13452]
[1776802795425,41.56,75510.1,0.0,0.38195,0.00012,28.14169]
[1776802796694,41.56,75510.1,0.0,0.38195,0.00012,28.14166]
[1776802801791,41.56,75507.87,0.0,0.38167,0.00012,28.13451]
[1776802801847,41.56,75507.87,0.0,0.38167,0.00012,28.13451]
[1776802802728,41.56,75509.02,0.0,0.38181,0.00012,28.13809]
[1776802803354,41.56,75508.96,0.0,0.3818,0.00012,28.13786]
[1776802805011,41.56,75516.01,0.0,0.38268,0.00012,28.15985]
[1776802805081,41.56,75516.01,0.0,0.38268,0.00012,28.15985]
[1776802805225,41.56,75516.01,0.0,0.38268,0.00012,28.15982]
[1776802806947,41.56,75520.27,0.0,0.3832,0.00012,28.17301]
[1776802808084,41.55,75520.27,0.0,0.3832,0.00012,28.17296]
[1776802808141,41.55,75520.27,0.0,0.3832,0.00012,28.17296]
[1776802808245,41.55,75524.45,0.0,0.38372,0.00012,28.18585]
[1776802809427,41.55,75532.23,0.0,0.38469,0.00012,28.20976]
[1776802814167,41.55,75535.25,0.0,0.38505,0.00012,28.21872]
[1776802814265,41.55,75535.25,0.0,0.38505,0.00012,28.21872]
[1776802814297,41.55,75535.25,0.0,0.38505,0.00012,28.21872]
[1776802814888,41.55,75538.59,0.0,0.38546,0.00012,28.22886]
[1776802814900,41.55,75538.59,0.0,0.38546,0.00012,28.22886]
[1776802815017,41.55,75538.59,0.0,0.38546,0.00012,28.22886]
[1776802815297,41.55,75538.59,0.0,0.38546,0.00012,28.22878]
[1776802818165,41.54,75542.88,0.0,0.38598,0.00012,28.24169]
[1776802818933,41.54,75540.69,0.0,0.38571,0.00012,28.23493]
[1776802819324,41.54,75537.31,0.0,0.38528,0.00012,28.22452]
[1776802822235,41.54,75538.12,0.0,0.38537,0.00012,28.22683]
[1776802822345,41.54,75537.49,0.0,0.38529,0.00012,28.22482]
[1776802822837,41.54,75537.49,0.0,0.38529,0.00012,28.22482]
[1776802822923,41.54,75537.49,0.0,0.38529,0.00012,28.22482]
[1776802822981,41.54,75537.49,0.0,0.38529,0.00012,28.22482]
[1776802823017,41.54,75537.49,0.0,0.38529,0.00012,28.22482]
[1776802823272,41.54,75537.49,0.0,0.38529,0.00012,28.22482]
[1776802823403,41.54,75537.49,0.0,0.38529,0.00012,28.22482]
[1776802823458,41.54,75545.74,0.0,0.38632,0.00012,28.24987]
[1776802824438,41.54,75545.74,0.0,0.38632,0.00012,28.24987]
[1776802824443,41.53,75548.86,0.0,0.3867,0.00012,28.25924]
[1776802824804,41.53,75548.86,0.0,0.3867,0.00012,28.25924]
[1776802825227,41.53,75548.86,0.0,0.3867,0.00012,28.25924]
[1776802825299,41.53,75548.86,0.0,0.3867,0.00012,28.25924]
[1776802827007,41.53,75555.18,0.0,0.38749,0.00012,28.2782]
[1776802827213,41.53,75555.18,0.0,0.38749,0.00012,28.2782]
[1776802827251,41.53,75555.18,0.0,0.38749,0.00012,28.2782]
[1776802827385,41.53,75559.88,0.0,0.38807,0.00012,28.29231]
[1776802827959,41.53,75559.88,0.0,0.38807,0.00012,28.29231]
[1776802828024,41.53,75559.88,0.0,0.38807,0.00012,28.29231]
[1776802829001,41.53,75567.11,0.0,0.38897,0.00012,28.31389]
[1776802829060,41.53,75567.11,0.0,0.38897,0.00012,28.31389]
[1776802829131,41.53,75567.11,0.0,0.38897,0.00012,28.31389]
[1776802829155,41.53,75567.11,0.0,0.38897,0.00012,28.31389]
[1776802829711,41.53,75567.11,0.0,0.38897,0.00012,28.31386]
[1776802829757,41.53,75567.11,0.0,0.38897,0.00012,28.31386]
[1776802830148,41.53,75567.11,0.0,0.38897,0.00012,28.31386]
[1776802830167,41.53,75567.11,0.0,0.38897,0.00012,28.31386]
[1776802830334,41.53,75567.11,0.0,0.38897,0.00012,28.31386]
[1776802830435,41.53,75565.66,0.0,0.38879,0.00012,28.30951]
[1776802835443,41.53,75563.99,0.0,0.38856,0.00012,28.30131]
[1776802836953,41.53,75562.16,0.0,0.38833,0.00012,28.29581]
[1776802837457,41.53,75560.85,0.0,0.38817,0.00012,28.29187]
[1776802839202,41.53,75562.34,0.0,0.38835,0.00012,28.29629]
[1776802839472,41.53,75562.22,0.0,0.38834,0.00012,28.29592]
[1776802840672,41.53,75564.51,0.0,0.38862,0.00012,28.30275]
[1776802840811,41.53,75564.51,0.0,0.38862,0.00012,28.30275]
[1776802842648,41.53,75574.14,0.0,0.38982,0.00013,28.33133]
[1776802842804,41.53,75574.14,0.0,0.38982,0.00013,28.33133]
[1776802842810,41.53,75574.14,0.0,0.38982,0.00013,28.33133]
[1776802843500,41.53,75578.85,0.0,0.39042,0.00013,28.34527]
[1776802848489,41.53,75576.44,0.0,0.39012,0.00013,28.33823]
[1776802848711,41.53,75575.93,0.0,0.39005,0.00013,28.33674]
[1776802848819,41.53,75575.93,0.0,0.39005,0.00013,28.33674]
[1776802848871,41.53,75575.93,0.0,0.39005,0.00013,28.33674]
[1776802848974,41.53,75575.93,0.0,0.39005,0.00013,28.33674]
[1776802849026,41.53,75575.93,0.0,0.39005,0.00013,28.33674]
[1776802849545,41.53,75578.97,0.0,0.39044,0.00013,28.34573]
[1776802850551,41.53,75590.8,0.0,0.39192,0.00013,28.38041]
[1776802850881,41.53,75590.8,0.0,0.39192,0.00013,28.38041]
[1776802850932,41.53,75590.8,0.0,0.39192,0.00013,28.38041]
[1776802852895,41.53,75594.13,0.0,0.39233,0.00013,28.39008]
[1776802852995,41.53,75594.13,0.0,0.39233,0.00013,28.39008]
[1776802853881,41.53,75595.72,0.0,0.39253,0.00013,28.39469]
[1776802854823,41.53,75596.52,0.0,0.39263,0.00013,28.397]
[1776802854899,41.53,75596.52,0.0,0.39263,0.00013,28.397]
[1776802856441,41.53,75602.9,0.0,0.39343,0.00013,28.41542]
[1776802861626,41.53,75599.67,0.0,0.39302,0.00013,28.40598]
[1776802862799,41.53,75599.67,0.0,0.39302,0.00013,28.40598]
[1776802862889,41.53,75597.92,0.0,0.3928,0.00013,28.40091]
[1776802865501,41.53,75595.62,0.0,0.39251,0.00013,28.39423]
[1776802865885,41.53,75598.37,0.0,0.39286,0.00013,28.40218]
[1776802867569,41.53,75598.37,0.0,0.39286,0.00013,28.40218]
[1776802867848,41.53,75594.54,0.0,0.39237,0.00013,28.39106]
[1776802870761,41.53,75589.68,0.0,0.39177,0.00013,28.3769]
[1776802871538,41.53,75584.56,0.0,0.39112,0.00013,28.36193]
[1776802872216,41.53,75574.71,0.0,0.38989,0.00013,28.33293]
[1776802873597,41.53,75573.54,0.0,0.38975,0.00013,28.32948]
[1776802874533,41.53,75573.68,0.0,0.38976,0.00013,28.32992]
[1776802878491,41.53,75574.18,0.0,0.38983,0.00013,28.3315]
[1776802878588,41.53,75574.18,0.0,0.38983,0.00013,28.3315]
[1776802878748,41.53,75576.83,0.0,0.39016,0.00013,28.33936]
[1776802879158,41.53,75579.97,0.0,0.39056,0.00013,28.34864]
[1776802879700,41.53,75579.97,0.0,0.39056,0.00013,28.34864]
[1776802879950,41.53,75579.97,0.0,0.39056,0.00013,28.34864]
[1776802882572,41.53,75586.62,0.0,0.39139,0.00013,28.3682]
[1776802884996,41.53,75578.91,0.0,0.39043,0.00013,28.3456]
[1776802885545,41.53,75578.91,0.0,0.39043,0.00013,28.3456]
[1776802886049,41.53,75568.66,0.0,0.38915,0.00013,28.3153]
[1776802887112,41.53,75568.66,0.0,0.38915,0.00013,28.3153]
[1776802887918,41.53,75571.36,0.0,0.38949,0.00013,28.32334]
[1776802889811,41.53,75576.08,0.0,0.39008,0.00013,28.33737]
[1776802889827,41.53,75576.08,0.0,0.39008,0.00013,28.33737]
[1776802890114,41.53,75576.08,0.0,0.39008,0.00013,28.33737]
[1776802890121,41.53,75576.08,0.0,0.39008,0.00013,28.33737]
[1776802890185,41.53,75576.08,0.0,0.39008,0.00013,28.33737]
[1776802890679,41.53,75573.43,0.0,0.38975,0.00013,28.32955]
[1776802891044,41.53,75573.43,0.0,0.38975,0.00013,28.32955]
[1776802891181,41.53,75573.43,0.0,0.38975,0.00013,28.32955]
[1776802891359,41.53,75573.43,0.0,0.38975,0.00013,28.32955]
[1776802891466,41.53,75573.43,0.0,0.38975,0.00013,28.32955]
[1776802891509,41.53,75573.43,0.0,0.38975,0.00013,28.32955]
[1776802891575,41.53,75573.43,0.0,0.38975,0.00013,28.32955]
[1776802891568,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802891636,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802891739,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802892237,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802892305,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802892336,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802892364,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802892569,41.53,75549.68,0.0,0.38677,0.00012,28.2554]
[1776802892568,41.53,75536.08,0.0,0.38507,0.00012,28.214]
[1776802892731,41.53,75536.08,0.0,0.38507,0.00012,28.214]
[1776802893075,41.53,75536.08,0.0,0.38507,0.00012,28.214]
[1776802893124,41.53,75536.08,0.0,0.38507,0.00012,28.214]
[1776802893264,41.53,75534.46,0.0,0.38487,0.00012,28.20895]
[1776802894613,41.53,75534.46,0.0,0.38487,0.00012,28.20895]
[1776802894626,41.53,75534.46,0.0,0.38487,0.00012,28.20895]
[1776802894639,41.53,75534.46,0.0,0.38487,0.00012,28.20895]
[1776802895605,41.53,75534.63,0.0,0.38488,0.00012,28.20932]
[1776802898243,41.53,75538.97,0.0,0.38542,0.00012,28.22256]
[1776802898253,41.53,75538.97,0.0,0.38542,0.00012,28.22256]
[1776802898393,41.53,75546.47,0.0,0.38636,0.00012,28.24535]
[1776802899927,41.53,75550.74,0.0,0.38689,0.00012,28.25823]
[1776802900121,41.53,75550.74,0.0,0.38689,0.00012,28.25823]
[1776802900377,41.53,75551.95,0.0,0.38703,0.00012,28.26182]
[1776802903525,41.52,75559.25,0.0,0.38794,0.00012,28.28366]
[1776802904304,41.52,75559.25,0.0,0.38794,0.00012,28.28366]
[1776802904406,41.52,75559.49,0.0,0.38797,0.00012,28.28433]
[1776802906554,41.52,75551.72,0.0,0.38699,0.00012,28.26082]
[1776802908015,41.52,75551.72,0.0,0.38699,0.00012,28.26071]
[1776802908040,41.52,75551.72,0.0,0.38699,0.00012,28.26071]
[1776802908325,41.52,75551.72,0.0,0.38699,0.00012,28.26071]
[1776802908462,41.52,75548.47,0.0,0.38658,0.00012,28.25079]
[1776802909060,41.52,75548.47,0.0,0.38658,0.00012,28.25079]
[1776802909377,41.52,75548.47,0.0,0.38658,0.00012,28.25079]
[1776802909464,41.52,75548.47,0.0,0.38658,0.00012,28.25079]
[1776802909597,41.52,75547.18,0.0,0.38641,0.00012,28.24679]
[1776802914668,41.51,75540.8,0.0,0.3856,0.00012,28.22695]
[1776802916210,41.51,75537.47,0.0,0.38518,0.00012,28.2167]
[1776802916960,41.51,75535.67,0.0,0.38495,0.00012,28.21112]
[1776802916970,41.51,75535.67,0.0,0.38495,0.00012,28.21112]
[1776802917008,41.51,75535.67,0.0,0.38495,0.00012,28.21112]
[1776802917039,41.51,75535.67,0.0,0.38495,0.00012,28.21112]
[1776802917121,41.51,75534.33,0.0,0.38478,0.00012,28.20695]
[1776802917776,41.51,75534.33,0.0,0.38478,0.00012,28.20695]
[1776802917821,41.51,75534.33,0.0,0.38478,0.00012,28.20695]
[1776802917836,41.51,75534.33,0.0,0.38478,0.00012,28.20695]
[1776802917884,41.51,75534.33,0.0,0.38478,0.00012,28.20695]
[1776802918141,41.51,75534.33,0.0,0.38478,0.00012,28.20695]
[1776802918377,41.51,75534.33,0.0,0.38478,0.00012,28.20695]
[1776802918453,41.51,75531.36,0.0,0.38441,0.00012,28.19775]
[1776802920239,41.51,75530.1,0.0,0.38425,0.00012,28.19381]
[1776802920256,41.51,75530.1,0.0,0.38425,0.00012,28.19381]
[1776802920395,41.5,75528.0,0.0,0.38398,0.00012,28.18728]
[1776802922356,41.5,75530.01,0.0,0.38423,0.00012,28.19343]
[1776802922425,41.5,75530.01,0.0,0.38423,0.00012,28.19343]
[1776802922438,41.5,75530.01,0.0,0.38423,0.00012,28.19343]
[1776802924296,41.5,75532.71,0.0,0.38456,0.00012,28.20165]
[1776802924386,41.5,75544.53,0.0,0.38603,0.00012,28.23777]
[1776802927100,41.5,75546.28,0.0,0.38624,0.00012,28.24287]
[1776802929026,41.5,75546.5,0.0,0.38627,0.00012,28.24347]
[1776802929067,41.5,75546.5,0.0,0.38627,0.00012,28.24347]
[1776802929237,41.5,75546.5,0.0,0.38627,0.00012,28.24347]
[1776802929327,41.5,75546.5,0.0,0.38627,0.00012,28.24347]
[1776802929336,41.5,75550.41,0.0,0.38675,0.00012,28.25525]
[1776802933735,41.49,75556.54,0.0,0.3875,0.00013,28.27346]
[1776802934931,41.49,75556.54,0.0,0.3875,0.00013,28.27337]
[1776802935070,41.49,75556.54,0.0,0.3875,0.00013,28.27337]
[1776802935206,41.49,75556.54,0.0,0.3875,0.00013,28.27337]
[1776802935363,41.49,75558.06,0.0,0.38769,0.00013,28.27785]
[1776802937173,41.49,75559.24,0.0,0.38783,0.00013,28.2813]
[1776802937220,41.49,75559.24,0.0,0.38783,0.00013,28.2813]
[1776802938381,41.49,75559.87,0.0,0.38791,0.00013,28.2832]
[1776802938480,41.49,75563.52,0.0,0.38836,0.00013,28.29415]
[1776802939535,41.49,75563.52,0.0,0.38836,0.00013,28.29415]
[1776802939600,41.49,75563.52,0.0,0.38836,0.00013,28.29415]
[1776802940396,41.49,75562.9,0.0,0.38829,0.00013,28.29228]
[1776802940551,41.49,75559.96,0.0,0.38792,0.00013,28.28346]
[1776802942441,41.49,75559.71,0.0,0.38789,0.00013,28.2827]
[1776802947445,41.49,75560.36,0.0,0.38797,0.00013,28.28463]
[1776802952465,41.48,75565.79,0.0,0.38863,0.00013,28.29777]
[1776802957544,41.48,75566.44,0.0,0.38871,0.00013,28.29963]
[1776802958382,41.48,75567.62,0.0,0.38886,0.00013,28.30313]
[1776802958469,41.48,75567.62,0.0,0.38886,0.00013,28.30313]
[1776802958684,41.48,75567.62,0.0,0.38886,0.00013,28.30313]
[1776802958601,41.48,75569.24,0.0,0.38906,0.00013,28.30794]
[1776802962653,41.48,75572.23,0.0,0.38943,0.00013,28.3169]
[1776802966163,41.49,75569.77,0.0,0.38913,0.00013,28.30971]
[1776802971424,41.49,75570.36,0.0,0.38921,0.00013,28.31164]
[1776802976459,41.49,75570.45,0.0,0.38923,0.00013,28.31206]
[1776802979230,41.49,75571.88,0.0,0.38942,0.00013,28.3164]
[1776802979835,41.49,75572.13,0.0,0.38945,0.00013,28.31714]
[1776802980172,41.49,75572.13,0.0,0.38945,0.00013,28.31714]
[1776802980245,41.49,75572.13,0.0,0.38945,0.00013,28.31714]
[1776802980874,41.49,75572.13,0.0,0.38945,0.00013,28.31717]
[1776802980933,41.49,75572.13,0.0,0.38945,0.00013,28.31717]
[1776802981889,41.49,75580.84,0.0,0.39054,0.00013,28.34296]
[1776802982488,41.49,75580.84,0.0,0.39054,0.00013,28.34296]
[1776802982512,41.49,75580.84,0.0,0.39054,0.00013,28.34296]
[1776802982559,41.49,75580.84,0.0,0.39054,0.00013,28.34296]
[1776802984588,41.49,75587.16,0.0,0.39133,0.00013,28.36156]
[1776802984913,41.49,75581.8,0.0,0.39066,0.00013,28.34582]
[1776802985523,41.49,75581.8,0.0,0.39066,0.00013,28.34583]
[1776802986346,41.49,75581.8,0.0,0.39066,0.00013,28.34583]
[1776802987645,41.49,75590.38,0.0,0.39174,0.00013,28.371]
[1776802992916,41.49,75593.64,0.0,0.39215,0.00013,28.38048]
[1776802999079,41.49,75595.18,0.0,0.39234,0.00013,28.38493]
[1776802999248,41.49,75595.18,0.0,0.39234,0.00013,28.38493]
[1776802999621,41.49,75596.11,0.0,0.39246,0.00013,28.38763]
[1776803001700,41.49,75595.7,0.0,0.3924,0.00013,28.38644]
[1776803002642,41.49,75586.21,0.0,0.39121,0.00013,28.35874]
[1776803003251,41.49,75586.21,0.0,0.39121,0.00013,28.35874]
[1776803004656,41.49,75578.55,0.0,0.39026,0.00013,28.33623]
[1776803007127,41.49,75579.58,0.0,0.39039,0.00013,28.33932]
[1776803007285,41.49,75579.58,0.0,0.39039,0.00013,28.33932]
[1776803007676,41.5,75580.02,0.0,0.39044,0.00013,28.34064]
[1776803008878,41.5,75576.01,0.0,0.38994,0.00013,28.32882]
[1776803009090,41.5,75576.01,0.0,0.38994,0.00013,28.32882]
[1776803009691,41.5,75574.05,0.0,0.3897,0.00013,28.32305]
[1776803013098,41.5,75577.62,0.0,0.39014,0.00013,28.33066]
[1776803013906,41.5,75581.45,0.0,0.39062,0.00013,28.34198]
[1776803016513,41.5,75585.5,0.0,0.39113,0.00013,28.35394]
[1776803016717,41.5,75585.5,0.0,0.39113,0.00013,28.35394]
[1776803016743,41.5,75589.16,0.0,0.39159,0.00013,28.36467]
[1776803021774,41.5,75589.1,0.0,0.39158,0.00013,28.36454]
[1776803027630,41.5,75586.54,0.0,0.39127,0.00013,28.35709]
[1776803027641,41.5,75586.54,0.0,0.39127,0.00013,28.35709]
[1776803027684,41.5,75584.56,0.0,0.39102,0.00013,28.3513]
[1776803032940,41.5,75581.72,0.0,0.39067,0.00013,28.34306]
[1776803037982,41.51,75583.57,0.0,0.39091,0.00013,28.34863]
[1776803043012,41.51,75584.01,0.0,0.39097,0.00013,28.35003]
[1776803046615,41.51,75581.25,0.0,0.39062,0.00013,28.34199]
[1776803047085,41.51,75574.45,0.0,0.38977,0.00013,28.32194]
[1776803047264,41.51,75574.45,0.0,0.38977,0.00013,28.32194]
[1776803047366,41.51,75574.45,0.0,0.38977,0.00013,28.32194]
[1776803047434,41.51,75577.38,0.0,0.39014,0.00013,28.33063]
[1776803048312,41.51,75591.08,0.0,0.39186,0.00013,28.37087]
[1776803049437,41.51,75591.08,0.0,0.39186,0.00013,28.37087]
[1776803050491,41.51,75593.82,0.0,0.39221,0.00013,28.37889]
[1776803052307,41.51,75593.82,0.0,0.39221,0.00013,28.3789]
[1776803053750,41.51,75593.7,0.0,0.39219,0.00013,28.37855]
[1776803054012,41.51,75595.34,0.0,0.3924,0.00013,28.38332]
[1776803058982,41.51,75598.59,0.0,0.3928,0.00013,28.39272]
[1776803059028,41.51,75598.59,0.0,0.3928,0.00013,28.39272]
[1776803059124,41.51,75598.59,0.0,0.3928,0.00013,28.39272]
[1776803059476,41.51,75600.92,0.0,0.3931,0.00013,28.39946]
[1776803064550,41.51,75603.89,0.0,0.39347,0.00013,28.40797]
[1776803068708,41.51,75605.13,0.0,0.39362,0.00013,28.41148]
[1776803068746,41.51,75605.94,0.0,0.39372,0.00013,28.41379]
[1776803068916,41.51,75605.94,0.0,0.39372,0.00013,28.41379]
[1776803074153,41.51,75607.13,0.0,0.39385,0.00013,28.41402]
[1776803079558,41.5,75607.74,0.0,0.39392,0.00013,28.4157]
[1776803085187,41.5,75611.68,0.0,0.39441,0.00013,28.42686]
[1776803085527,41.5,75611.68,0.0,0.39441,0.00013,28.42686]
[1776803085629,41.5,75611.68,0.0,0.39441,0.00013,28.42686]
[1776803085674,41.5,75611.68,0.0,0.39441,0.00013,28.42686]
[1776803085759,41.5,75611.68,0.0,0.39441,0.00013,28.42686]
[1776803085761,41.5,75611.68,0.0,0.39441,0.00013,28.42683]
[1776803085882,41.5,75611.68,0.0,0.39441,0.00013,28.42683]
[1776803085923,41.5,75611.68,0.0,0.39441,0.00013,28.42683]
[1776803086012,41.5,75611.68,0.0,0.39441,0.00013,28.42683]
[1776803086376,41.5,75611.68,0.0,0.39441,0.00013,28.42683]
[1776803086497,41.5,75611.68,0.0,0.39441,0.00013,28.42683]
[1776803086598,41.5,75630.32,0.0,0.39675,0.00013,28.47963]
[1776803087500,41.5,75630.32,0.0,0.39675,0.00013,28.47963]
[1776803087532,41.5,75630.32,0.0,0.39675,0.00013,28.47963]
[1776803087545,41.5,75630.32,0.0,0.39675,0.00013,28.47963]
[1776803087750,41.5,75635.81,0.0,0.39744,0.00013,28.49498]
[1776803088531,41.5,75637.02,0.0,0.39759,0.00013,28.49831]
[1776803089062,41.5,75637.02,0.0,0.39759,0.00013,28.49831]
[1776803089099,41.5,75637.02,0.0,0.39759,0.00013,28.49831]
[1776803089120,41.5,75637.02,0.0,0.39759,0.00013,28.49831]
[1776803089765,41.5,75637.02,0.0,0.39759,0.00013,28.49831]
[1776803089795,41.5,75637.02,0.0,0.39759,0.00013,28.49831]
[1776803089787,41.5,75639.33,0.0,0.39788,0.00013,28.50468]
[1776803090273,41.5,75639.33,0.0,0.39788,0.00013,28.50468]
[1776803090357,41.5,75639.33,0.0,0.39788,0.00013,28.50468]
[1776803090458,41.5,75639.13,0.0,0.39785,0.00013,28.50406]
[1776803091554,41.5,75639.13,0.0,0.39785,0.00013,28.50406]
[1776803091713,41.5,75639.13,0.0,0.39785,0.00013,28.50406]
[1776803091781,41.5,75637.7,0.0,0.39766,0.00013,28.50001]
[1776803093364,41.5,75638.05,0.0,0.3977,0.00013,28.50091]
[1776803093448,41.5,75638.05,0.0,0.3977,0.00013,28.50091]
[1776803093669,41.5,75638.05,0.0,0.3977,0.00013,28.50091]
[1776803093724,41.5,75638.05,0.0,0.3977,0.00013,28.50091]
[1776803094635,41.49,75637.63,0.0,0.39765,0.00013,28.49967]
[1776803094700,41.49,75637.63,0.0,0.39765,0.00013,28.49967]
[1776803094856,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803094884,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803094916,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803094946,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803094979,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803095008,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803095776,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803095784,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803095794,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803095823,41.49,75639.2,0.0,0.39784,0.00013,28.50398]
[1776803095794,41.49,75628.0,0.0,0.39643,0.00013,28.47255]
[1776803097175,41.49,75621.52,0.0,0.39561,0.00013,28.45416]
[1776803098150,41.49,75621.52,0.0,0.39561,0.00013,28.45411]
[1776803101100,41.49,75620.95,0.0,0.39553,0.00013,28.45235]
[1776803101148,41.49,75620.95,0.0,0.39553,0.00013,28.45235]
[1776803101343,41.49,75620.95,0.0,0.39553,0.00013,28.4523]
[1776803101954,41.49,75620.95,0.0,0.39553,0.00013,28.4523]
[1776803102035,41.49,75620.95,0.0,0.39553,0.00013,28.4523]
[1776803102118,41.49,75620.95,0.0,0.39553,0.00013,28.4523]
[1776803102495,41.49,75620.95,0.0,0.39553,0.00013,28.4523]
[1776803102569,41.48,75627.46,0.0,0.39634,0.00013,28.47066]
[1776803104343,41.48,75627.46,0.0,0.39634,0.00013,28.47061]
[1776803104489,41.48,75627.46,0.0,0.39634,0.00013,28.47061]
[1776803104633,41.48,75627.46,0.0,0.39634,0.00013,28.47061]
[1776803104812,41.48,75627.46,0.0,0.39634,0.00013,28.47061]
[1776803105865,41.48,75634.91,0.0,0.39727,0.00013,28.49142]
[1776803105926,41.48,75634.91,0.0,0.39727,0.00013,28.49142]
[1776803105933,41.48,75634.91,0.0,0.39727,0.00013,28.49142]
[1776803106064,41.48,75634.91,0.0,0.39727,0.00013,28.49142]
[1776803106447,41.48,75634.91,0.0,0.39727,0.00013,28.49142]
[1776803106454,41.48,75634.91,0.0,0.39727,0.00013,28.49142]
[1776803106486,41.48,75635.72,0.0,0.39737,0.00013,28.49363]
[1776803107118,41.48,75635.72,0.0,0.39737,0.00013,28.49363]
[1776803111391,41.48,75633.72,0.0,0.39711,0.00013,28.48784]
[1776803111536,41.48,75633.72,0.0,0.39711,0.00013,28.48784]
[1776803111541,41.48,75633.72,0.0,0.39711,0.00013,28.48784]
[1776803111623,41.48,75633.72,0.0,0.39711,0.00013,28.48784]
[1776803112515,41.48,75638.64,0.0,0.39772,0.00013,28.50152]
[1776803112525,41.48,75638.64,0.0,0.39772,0.00013,28.50152]
[1776803113053,41.47,75644.25,0.0,0.39843,0.00013,28.51705]
[1776803115580,41.47,75649.44,0.0,0.39908,0.00013,28.53139]
[1776803121127,41.48,75649.54,0.0,0.3991,0.00013,28.53185]
[1776803121942,41.48,75650.03,0.0,0.39917,0.00013,28.53326]
[1776803121960,41.48,75650.03,0.0,0.39917,0.00013,28.53326]
[1776803122021,41.48,75650.03,0.0,0.39917,0.00013,28.53326]
[1776803122608,41.48,75650.03,0.0,0.39917,0.00013,28.53326]
[1776803122710,41.48,75653.35,0.0,0.39959,0.00013,28.54244]
[1776803124127,41.48,75654.88,0.0,0.39978,0.00013,28.54667]
[1776803124156,41.48,75654.88,0.0,0.39978,0.00013,28.54667]
[1776803124287,41.48,75654.88,0.0,0.39978,0.00013,28.54667]
[1776803124591,41.48,75654.88,0.0,0.39978,0.00013,28.54667]
[1776803124657,41.48,75654.9,0.0,0.39979,0.00013,28.54675]
[1776803124959,41.48,75654.9,0.0,0.39979,0.00013,28.54675]
[1776803126014,41.48,75654.9,0.0,0.39979,0.00013,28.54677]
[1776803126521,41.48,75665.34,0.0,0.40111,0.00013,28.57529]
[1776803128105,41.48,75665.76,0.0,0.40116,0.00013,28.57645]
[1776803128144,41.48,75665.76,0.0,0.40116,0.00013,28.57645]
[1776803128673,41.48,75665.76,0.0,0.40116,0.00013,28.57645]
[1776803128718,41.48,75668.97,0.0,0.40157,0.00013,28.58517]
[1776803129081,41.48,75668.97,0.0,0.40157,0.00013,28.58517]
[1776803129174,41.48,75668.97,0.0,0.40157,0.00013,28.58517]
[1776803129197,41.48,75668.97,0.0,0.40157,0.00013,28.58517]
[1776803129543,41.48,75668.97,0.0,0.40157,0.00013,28.5852]
[1776803130702,41.48,75668.97,0.0,0.40157,0.00013,28.5852]
[1776803130794,41.48,75669.21,0.0,0.4016,0.00013,28.58587]
[1776803136813,41.49,75668.57,0.0,0.40152,0.00013,28.58123]
[1776803141947,41.49,75667.81,0.0,0.40143,0.00013,28.57935]
[1776803143806,41.49,75665.21,0.0,0.4011,0.00013,28.57234]
[1776803148454,41.49,75660.88,0.0,0.40057,0.00013,28.56075]
[1776803148755,41.49,75660.88,0.0,0.40057,0.00013,28.56075]
[1776803149536,41.5,75654.68,0.0,0.39979,0.00013,28.54385]
[1776803149760,41.5,75650.54,0.0,0.39927,0.00013,28.53252]
[1776803151473,41.5,75649.76,0.0,0.39917,0.00013,28.53042]
[1776803151493,41.5,75649.76,0.0,0.39917,0.00013,28.53042]
[1776803151697,41.5,75649.76,0.0,0.39918,0.00013,28.53047]
[1776803152704,41.5,75657.98,0.0,0.40021,0.00013,28.55307]
[1776803155726,41.5,75671.75,0.0,0.40196,0.00013,28.59052]
[1776803158538,41.5,75672.76,0.0,0.40209,0.00013,28.59328]
[1776803158554,41.5,75672.76,0.0,0.40209,0.00013,28.59328]
[1776803158850,41.5,75672.43,0.0,0.40205,0.00013,28.59241]
[1776803163893,41.5,75669.02,0.0,0.40162,0.00013,28.58331]
[1776803168960,41.51,75667.68,0.0,0.40146,0.00013,28.57983]
[1776803169026,41.51,75667.68,0.0,0.40146,0.00013,28.57983]
[1776803169277,41.51,75667.68,0.0,0.40146,0.00013,28.57983]
[1776803169280,41.51,75667.68,0.0,0.40146,0.00013,28.57983]
[1776803169325,41.51,75667.68,0.0,0.40146,0.00013,28.57983]
[1776803169532,41.51,75667.68,0.0,0.40146,0.00013,28.57983]
[1776803169595,41.51,75667.68,0.0,0.40146,0.00013,28.57983]
[1776803169826,41.51,75667.97,0.0,0.4015,0.00013,28.58064]
[1776803170024,41.51,75667.97,0.0,0.4015,0.00013,28.58064]
[1776803170831,41.51,75657.48,0.0,0.40018,0.00013,28.55217]
[1776803172585,41.51,75657.56,0.0,0.40019,0.00013,28.55243]
[1776803172850,41.51,75657.06,0.0,0.40013,0.00013,28.55111]
[1776803173853,41.51,75671.08,0.0,0.4019,0.00013,28.58918]
[1776803174859,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175337,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175346,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175390,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175503,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175537,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175714,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175746,41.51,75674.62,0.0,0.40234,0.00013,28.59872]
[1776803175866,41.51,75676.18,0.0,0.40254,0.00013,28.60292]
[1776803175945,41.51,75676.18,0.0,0.40254,0.00013,28.60292]
[1776803175984,41.51,75676.18,0.0,0.40254,0.00013,28.60292]
[1776803176154,41.51,75676.18,0.0,0.40254,0.00013,28.60292]
[1776803176186,41.51,75676.18,0.0,0.40254,0.00013,28.60292]
[1776803176368,41.51,75676.18,0.0,0.40254,0.00013,28.60292]
[1776803176533,41.51,75676.18,0.0,0.40254,0.00013,28.60292]
[1776803176874,41.51,75676.72,0.0,0.40261,0.00013,28.60439]
[1776803179273,41.51,75676.3,0.0,0.40256,0.00013,28.6033]
[1776803179300,41.51,75676.3,0.0,0.40256,0.00013,28.6033]
[1776803179709,41.51,75676.3,0.0,0.40256,0.00013,28.6033]
[1776803179895,41.51,75676.37,0.0,0.40257,0.00013,28.6035]
[1776803181563,41.51,75670.85,0.0,0.40188,0.00013,28.5887]
[1776803183364,41.51,75675.39,0.0,0.40245,0.00013,28.60094]
[1776803183854,41.51,75675.39,0.0,0.40245,0.00013,28.60094]
[1776803183935,41.51,75680.5,0.0,0.4031,0.00013,28.6146]
[1776803184044,41.51,75680.5,0.0,0.4031,0.00013,28.6146]
[1776803184366,41.51,75680.5,0.0,0.4031,0.00013,28.6146]
[1776803184424,41.51,75680.5,0.0,0.4031,0.00013,28.6146]
[1776803184937,41.51,75682.16,0.0,0.40331,0.00013,28.61903]
[1776803185274,41.51,75690.1,0.0,0.40431,0.00013,28.64007]
[1776803187363,41.52,75690.1,0.0,0.40431,0.00013,28.64008]
[1776803187434,41.52,75690.1,0.0,0.40431,0.00013,28.64008]
[1776803187515,41.52,75690.1,0.0,0.40431,0.00013,28.64008]
[1776803187679,41.52,75690.1,0.0,0.40431,0.00013,28.64008]
[1776803187793,41.52,75690.1,0.0,0.40431,0.00013,28.64008]
[1776803187866,41.51,75691.14,0.0,0.40444,0.00013,28.64282]
[1776803188153,41.51,75691.14,0.0,0.40444,0.00013,28.64282]
[1776803188223,41.51,75691.14,0.0,0.40444,0.00013,28.64282]
[1776803188324,41.51,75694.86,0.0,0.40491,0.00013,28.65259]
[1776803189376,41.51,75694.86,0.0,0.40491,0.00013,28.65259]
[1776803189908,41.51,75694.86,0.0,0.40491,0.00013,28.65259]
[1776803189537,41.51,75699.01,0.0,0.40543,0.00013,28.66346]
[1776803190091,41.51,75699.01,0.0,0.40543,0.00013,28.66346]
[1776803190204,41.51,75699.01,0.0,0.40543,0.00013,28.66346]
[1776803190925,41.51,75702.52,0.0,0.40587,0.00013,28.6726]
[1776803191904,41.51,75702.52,0.0,0.40587,0.00013,28.6726]
[1776803191876,41.51,75718.18,0.0,0.40784,0.00013,28.70996]
[1776803192799,41.51,75708.9,0.0,0.40667,0.00013,28.68607]
[1776803193840,41.51,75702.23,0.0,0.40582,0.00013,28.66872]
[1776803194334,41.51,75702.23,0.0,0.40582,0.00013,28.66872]
[1776803194385,41.51,75702.23,0.0,0.40582,0.00013,28.66872]
[1776803194392,41.51,75702.23,0.0,0.40582,0.00013,28.66872]
[1776803197597,41.51,75704.58,0.0,0.40612,0.00013,28.67476]
[1776803197690,41.51,75704.58,0.0,0.40612,0.00013,28.67476]
[1776803197728,41.51,75704.58,0.0,0.40612,0.00013,28.67476]
[1776803197867,41.51,75704.58,0.0,0.40612,0.00013,28.67476]
[1776803197908,41.51,75703.44,0.0,0.40597,0.00013,28.67177]
[1776803198928,41.51,75718.51,0.0,0.40787,0.00013,28.71063]
[1776803200705,41.51,75712.1,0.0,0.40706,0.00013,28.6941]
[1776803201523,41.51,75712.1,0.0,0.40706,0.00013,28.6941]
[1776803201833,41.51,75712.44,0.0,0.4071,0.00013,28.69493]
[1776803203436,41.51,75712.14,0.0,0.40706,0.00013,28.69412]
[1776803203447,41.51,75712.14,0.0,0.40706,0.00013,28.69412]
[1776803203886,41.51,75712.15,0.0,0.40706,0.00013,28.69411]
[1776803205731,41.51,75711.13,0.0,0.40693,0.00013,28.69144]
[1776803205757,41.51,75711.13,0.0,0.40693,0.00013,28.69144]
[1776803206943,41.5,75712.12,0.0,0.40705,0.00013,28.69396]
[1776803207363,41.5,75710.71,0.0,0.40687,0.00013,28.69028]
[1776803209175,41.5,75712.35,0.0,0.40707,0.00013,28.69444]
[1776803210378,41.5,75709.82,0.0,0.40675,0.00013,28.68787]
[1776803210434,41.5,75709.82,0.0,0.40675,0.00013,28.68787]
[1776803210484,41.5,75709.82,0.0,0.40675,0.00013,28.68787]
[1776803210711,41.5,75709.82,0.0,0.40675,0.00013,28.68787]
[1776803210739,41.5,75709.82,0.0,0.40675,0.00013,28.68783]
[1776803211227,41.5,75709.82,0.0,0.40675,0.00013,28.68783]
[1776803211243,41.5,75718.62,0.0,0.40786,0.00013,28.71042]
[1776803215601,41.5,75718.6,0.0,0.40786,0.00013,28.71035]
[1776803215703,41.5,75717.54,0.0,0.40772,0.00013,28.70762]
[1776803221713,41.5,75723.48,0.0,0.40846,0.00013,28.72267]
[1776803223761,41.49,75723.48,0.0,0.40846,0.00013,28.72265]
[1776803224315,41.49,75724.37,0.0,0.40857,0.00013,28.72489]
[1776803224363,41.49,75724.37,0.0,0.40857,0.00013,28.72489]
[1776803224540,41.49,75724.37,0.0,0.40857,0.00013,28.72489]
[1776803224584,41.49,75716.73,0.0,0.40761,0.00013,28.70535]
[1776803226104,41.49,75714.59,0.0,0.40733,0.00013,28.69983]
[1776803226950,41.49,75706.48,0.0,0.40631,0.00013,28.67886]
[1776803227025,41.49,75706.48,0.0,0.40631,0.00013,28.67886]
[1776803227148,41.49,75706.48,0.0,0.40631,0.00013,28.67886]
[1776803227629,41.49,75706.48,0.0,0.40631,0.00013,28.67886]
[1776803227940,41.49,75707.01,0.0,0.40637,0.00013,28.68019]
[1776803231893,41.49,75710.82,0.0,0.40685,0.00013,28.69001]
[1776803231914,41.49,75710.82,0.0,0.40685,0.00013,28.69001]
[1776803231944,41.49,75710.82,0.0,0.40685,0.00013,28.69001]
[1776803231956,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232034,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232118,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232262,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232317,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232466,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232549,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232678,41.49,75721.64,0.0,0.40822,0.00013,28.71778]
[1776803232773,41.49,75725.02,0.0,0.40865,0.00013,28.72639]
[1776803233989,41.49,75723.51,0.0,0.40846,0.00013,28.72253]
[1776803234301,41.49,75723.51,0.0,0.40845,0.00013,28.72251]
[1776803235337,41.49,75723.51,0.0,0.40845,0.00013,28.72251]
[1776803235568,41.49,75723.03,0.0,0.40839,0.00013,28.72126]
[1776803237973,41.49,75723.03,0.0,0.40839,0.00013,28.72121]
[1776803238813,41.49,75720.83,0.0,0.40811,0.00013,28.7155]
[1776803240811,41.48,75719.21,0.0,0.4079,0.00013,28.7113]
[1776803240890,41.48,75713.22,0.0,0.40714,0.00013,28.69587]
[1776803241212,41.48,75713.22,0.0,0.40714,0.00013,28.69587]
[1776803241646,41.48,75713.22,0.0,0.40714,0.00013,28.69587]
[1776803242027,41.48,75739.04,0.0,0.4104,0.00013,28.7614]
[1776803242347,41.48,75739.04,0.0,0.4104,0.00013,28.7614]
[1776803242755,41.48,75739.04,0.0,0.4104,0.00013,28.7614]
[1776803242963,41.48,75747.84,0.0,0.41152,0.00013,28.78336]
[1776803243017,41.48,75747.84,0.0,0.41152,0.00013,28.78336]
[1776803243556,41.48,75747.84,0.0,0.41152,0.00013,28.78336]
[1776803243822,41.48,75749.22,0.0,0.4117,0.00013,28.7868]
[1776803248110,41.49,75743.02,0.0,0.41092,0.00013,28.77156]
[1776803248117,41.49,75743.02,0.0,0.41092,0.00013,28.77156]
[1776803248971,41.49,75741.07,0.0,0.41067,0.00013,28.7667]
[1776803252590,41.49,75737.13,0.0,0.41017,0.00013,28.75382]
[1776803252690,41.49,75737.13,0.0,0.41017,0.00013,28.75382]
[1776803252828,41.49,75748.91,0.0,0.41166,0.00013,28.78317]
[1776803253082,41.49,75748.91,0.0,0.41166,0.00013,28.78317]
[1776803253438,41.49,75748.91,0.0,0.41166,0.00013,28.78323]
[1776803254096,41.49,75748.91,0.0,0.41166,0.00013,28.78323]
[1776803254264,41.49,75748.91,0.0,0.41166,0.00013,28.78323]
[1776803254689,41.49,75748.91,0.0,0.41166,0.00013,28.78323]
[1776803254789,41.49,75761.05,0.0,0.4132,0.00013,28.81309]
[1776803255342,41.49,75761.05,0.0,0.4132,0.00013,28.81309]
[1776803255419,41.49,75761.05,0.0,0.4132,0.00013,28.81309]
[1776803256203,41.49,75761.1,0.0,0.41321,0.00013,28.81324]
[1776803256211,41.49,75761.1,0.0,0.41321,0.00013,28.81324]
[1776803256221,41.49,75761.1,0.0,0.41321,0.00013,28.81324]
[1776803256240,41.49,75761.1,0.0,0.41321,0.00013,28.81324]
[1776803256296,41.49,75761.1,0.0,0.41321,0.00013,28.81324]
[1776803256533,41.49,75760.4,0.0,0.41312,0.00013,28.81155]
[1776803257733,41.49,75760.4,0.0,0.41312,0.00013,28.81155]
[1776803257742,41.49,75760.4,0.0,0.41312,0.00013,28.81155]
[1776803257752,41.49,75760.4,0.0,0.41312,0.00013,28.81155]
[1776803257805,41.49,75760.4,0.0,0.41312,0.00013,28.81155]
[1776803257942,41.49,75759.96,0.0,0.41307,0.00013,28.81049]
[1776803258253,41.49,75759.96,0.0,0.41307,0.00013,28.81049]
[1776803258862,41.49,75759.96,0.0,0.41307,0.00013,28.81049]
[1776803258883,41.49,75759.96,0.0,0.41307,0.00013,28.81049]
[1776803258919,41.49,75759.96,0.0,0.41307,0.00013,28.81049]
[1776803258963,41.49,75758.34,0.0,0.41287,0.00013,28.80656]
[1776803259835,41.49,75758.34,0.0,0.41287,0.00013,28.80656]
[1776803259862,41.49,75758.34,0.0,0.41287,0.00013,28.80656]
[1776803260063,41.49,75759.02,0.0,0.41295,0.00013,28.80824]
[1776803260072,41.49,75759.02,0.0,0.41295,0.00013,28.80824]
[1776803260961,41.49,75758.8,0.0,0.41293,0.00013,28.80773]
[1776803261280,41.49,75758.8,0.0,0.41293,0.00013,28.80773]
[1776803261313,41.49,75758.8,0.0,0.41293,0.00013,28.80773]
[1776803261887,41.49,75756.59,0.0,0.41265,0.00013,28.80235]
[1776803262266,41.49,75756.59,0.0,0.41265,0.00013,28.80235]
[1776803262389,41.49,75756.59,0.0,0.41265,0.00013,28.80235]
[1776803262415,41.49,75756.59,0.0,0.41265,0.00013,28.80235]
[1776803262516,41.5,75754.48,0.0,0.41238,0.00013,28.79719]
[1776803264048,41.5,75754.76,0.0,0.41242,0.00013,28.79791]
[1776803264056,41.5,75754.76,0.0,0.41242,0.00013,28.79791]
[1776803264983,41.5,75754.76,0.0,0.41242,0.00013,28.79791]
[1776803264984,41.5,75757.43,0.0,0.41276,0.00013,28.80452]
[1776803265183,41.5,75757.43,0.0,0.41276,0.00013,28.80452]
[1776803265244,41.5,75757.43,0.0,0.41276,0.00013,28.80452]
[1776803265759,41.5,75757.46,0.0,0.41277,0.00013,28.80459]
[1776803266326,41.5,75757.46,0.0,0.41277,0.00013,28.80459]
[1776803266347,41.5,75757.46,0.0,0.41277,0.00013,28.80459]
[1776803266363,41.5,75757.46,0.0,0.41277,0.00013,28.80459]
[1776803266434,41.5,75757.46,0.0,0.41277,0.00013,28.80459]
[1776803266656,41.5,75757.46,0.0,0.41277,0.00013,28.80459]
[1776803266756,41.5,75758.27,0.0,0.41287,0.00013,28.8066]
[1776803272569,41.5,75758.38,0.0,0.41289,0.00013,28.80704]
[1776803277605,41.51,75762.61,0.0,0.41344,0.00013,28.8175]
[1776803279042,41.51,75762.21,0.0,0.41339,0.00013,28.81655]
[1776803279917,41.51,75760.22,0.0,0.41314,0.00013,28.81173]
[1776803280443,41.51,75760.22,0.0,0.41314,0.00013,28.81173]
[1776803280647,41.51,75760.22,0.0,0.41314,0.00013,28.81173]
[1776803280963,41.51,75754.86,0.0,0.41246,0.00013,28.79864]
[1776803281130,41.51,75754.86,0.0,0.41246,0.00013,28.79864]
[1776803281299,41.51,75754.86,0.0,0.41246,0.00013,28.79864]
[1776803281520,41.51,75754.86,0.0,0.41246,0.00013,28.79864]
[1776803281696,41.51,75754.86,0.0,0.41246,0.00013,28.79864]
[1776803281856,41.51,75754.86,0.0,0.41246,0.00013,28.79864]
[1776803281908,41.51,75754.86,0.0,0.41246,0.00013,28.79864]
[1776803282069,41.51,75737.65,0.0,0.41028,0.00013,28.75599]
[1776803282119,41.51,75737.65,0.0,0.41028,0.00013,28.75599]
[1776803282758,41.51,75737.65,0.0,0.41028,0.00013,28.75599]
[1776803283048,41.51,75734.18,0.0,0.40984,0.00013,28.74727]
[1776803283061,41.51,75734.18,0.0,0.40984,0.00013,28.74727]
[1776803284025,41.51,75732.84,0.0,0.40967,0.00013,28.74384]
[1776803285200,41.51,75728.29,0.0,0.40909,0.00013,28.7323]
[1776803285246,41.51,75728.29,0.0,0.40909,0.00013,28.7323]
[1776803285666,41.5,75728.29,0.0,0.40909,0.00013,28.73225]
[1776803286477,41.5,75728.29,0.0,0.40909,0.00013,28.73225]
[1776803286487,41.5,75728.29,0.0,0.40909,0.00013,28.73225]
[1776803287014,41.5,75716.82,0.0,0.40764,0.00013,28.70301]
[1776803287716,41.5,75716.82,0.0,0.40764,0.00013,28.70301]
[1776803287933,41.5,75716.82,0.0,0.40764,0.00013,28.70301]
[1776803288044,41.5,75714.6,0.0,0.40735,0.00013,28.69727]
[1776803291019,41.5,75704.79,0.0,0.40611,0.00013,28.67182]
[1776803291412,41.5,75704.79,0.0,0.40611,0.00013,28.67182]
[1776803293722,41.5,75696.18,0.0,0.40501,0.00013,28.64927]
[1776803294301,41.5,75696.18,0.0,0.40501,0.00013,28.64927]
[1776803294588,41.5,75696.18,0.0,0.40501,0.00013,28.64927]
[1776803294634,41.5,75696.18,0.0,0.40501,0.00013,28.64927]
[1776803294693,41.5,75696.18,0.0,0.40501,0.00013,28.64927]
[1776803294731,41.5,75695.36,0.0,0.40491,0.00013,28.64711]
[1776803295780,41.5,75695.36,0.0,0.40491,0.00013,28.64711]
[1776803295796,41.5,75695.36,0.0,0.40491,0.00013,28.64711]
[1776803295925,41.5,75695.36,0.0,0.40491,0.00013,28.64711]
[1776803296026,41.5,75680.94,0.0,0.40309,0.00013,28.60894]
[1776803296987,41.5,75679.98,0.0,0.40297,0.00013,28.60639]
[1776803297941,41.5,75679.98,0.0,0.40297,0.00013,28.60639]
[1776803303041,41.5,75680.1,0.0,0.40299,0.00013,28.60676]
[1776803305140,41.5,75690.83,0.0,0.40434,0.00013,28.63527]
[1776803305587,41.5,75690.83,0.0,0.40434,0.00013,28.63527]
[1776803306021,41.5,75690.28,0.0,0.40427,0.00013,28.63382]
[1776803308221,41.5,75690.4,0.0,0.40429,0.00013,28.63413]
[1776803309015,41.5,75673.77,0.0,0.40219,0.00013,28.58984]
[1776803311053,41.5,75672.02,0.0,0.40196,0.00013,28.58212]
[1776803312601,41.5,75671.79,0.0,0.40193,0.00013,28.5815]
[1776803313656,41.5,75671.79,0.0,0.40193,0.00013,28.58153]
[1776803313658,41.5,75671.79,0.0,0.40193,0.00013,28.58153]
[1776803313975,41.5,75667.0,0.0,0.40133,0.00013,28.56863]
[1776803317832,41.51,75668.97,0.0,0.40158,0.00013,28.57405]
[1776803317933,41.51,75666.88,0.0,0.40132,0.00013,28.56843]
[1776803320957,41.51,75669.04,0.0,0.4016,0.00013,28.57434]
[1776803326955,41.51,75669.66,0.0,0.40169,0.00013,28.57624]
[1776803332037,41.52,75671.16,0.0,0.40189,0.00013,28.58046]
[1776803337062,41.52,75670.99,0.0,0.40188,0.00013,28.58019]
[1776803342098,41.52,75669.42,0.0,0.40169,0.00013,28.57613]
[1776803345111,41.52,75669.26,0.0,0.40167,0.00013,28.57573]
[1776803345132,41.52,75665.44,0.0,0.40119,0.00013,28.56544]
[1776803345355,41.52,75665.44,0.0,0.40119,0.00013,28.56544]
[1776803345660,41.52,75665.44,0.0,0.40119,0.00013,28.56544]
[1776803345670,41.52,75665.44,0.0,0.40119,0.00013,28.56544]
[1776803346131,41.53,75665.44,0.0,0.40119,0.00013,28.56551]
[1776803347138,41.53,75656.52,0.0,0.40007,0.00013,28.54129]
[1776803347340,41.53,75656.52,0.0,0.40007,0.00013,28.54129]
[1776803347648,41.53,75656.52,0.0,0.40007,0.00013,28.54129]
[1776803347663,41.53,75656.52,0.0,0.40007,0.00013,28.54129]
[1776803348144,41.53,75658.14,0.0,0.40028,0.00013,28.54576]
[1776803351165,41.53,75648.25,0.0,0.39904,0.00013,28.51876]
[1776803352019,41.53,75648.25,0.0,0.39904,0.00013,28.51876]
[1776803354401,41.53,75649.34,0.0,0.39918,0.00013,28.52184]
[1776803358948,41.54,75649.78,0.0,0.39925,0.00013,28.52325]
[1776803361238,41.54,75649.4,0.0,0.3992,0.00013,28.52233]
[1776803361323,41.54,75649.4,0.0,0.3992,0.00013,28.52233]
[1776803361326,41.54,75649.4,0.0,0.3992,0.00013,28.52233]
[1776803361344,41.54,75649.4,0.0,0.3992,0.00013,28.52233]
[1776803361455,41.54,75649.4,0.0,0.3992,0.00013,28.52233]
[1776803361537,41.54,75649.4,0.0,0.3992,0.00013,28.52233]
[1776803361825,41.54,75649.4,0.0,0.3992,0.00013,28.52233]
[1776803361926,41.54,75647.81,0.0,0.399,0.00013,28.51795]
[1776803363481,41.54,75642.35,0.0,0.39832,0.00013,28.50287]
[1776803363568,41.54,75639.22,0.0,0.39792,0.00013,28.49418]
[1776803368896,41.54,75639.3,0.0,0.39793,0.00013,28.49427]
[1776803374855,41.53,75635.53,0.0,0.39742,0.00013,28.48039]
[1776803380641,41.53,75635.87,0.0,0.39746,0.00013,28.48112]
[1776803384002,41.52,75637.19,0.0,0.39762,0.00013,28.48469]
[1776803384165,41.52,75628.35,0.0,0.3965,0.00013,28.45986]
[1776803384366,41.52,75628.35,0.0,0.3965,0.00013,28.45986]
[1776803385891,41.52,75625.34,0.0,0.39612,0.00013,28.45138]
[1776803387783,41.52,75624.48,0.0,0.39601,0.00013,28.44888]
[1776803387797,41.52,75624.6,0.0,0.39602,0.00013,28.44917]
[1776803390164,41.52,75625.81,0.0,0.39617,0.00013,28.45254]
[1776803392779,41.52,75633.63,0.0,0.39715,0.00013,28.47437]
[1776803396420,41.51,75635.55,0.0,0.39738,0.00013,28.47957]
[1776803396527,41.51,75635.55,0.0,0.39738,0.00013,28.47957]
[1776803397288,41.51,75635.42,0.0,0.39736,0.00013,28.47918]
[1776803397307,41.51,75635.42,0.0,0.39736,0.00013,28.47918]
[1776803397491,41.51,75635.42,0.0,0.39736,0.00013,28.47915]
[1776803401450,41.51,75640.64,0.0,0.39801,0.00013,28.49353]
[1776803402085,41.51,75640.64,0.0,0.39801,0.00013,28.49353]
[1776803403862,41.51,75640.77,0.0,0.39802,0.00013,28.49375]
[1776803403946,41.51,75640.77,0.0,0.39802,0.00013,28.49375]
[1776803403978,41.51,75640.77,0.0,0.39802,0.00013,28.49375]
[1776803404105,41.51,75640.77,0.0,0.39802,0.00013,28.49375]
[1776803404241,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803404320,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803404376,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803404598,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803404677,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803404832,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803404861,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803404920,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803405034,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803405169,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803405217,41.51,75643.42,0.0,0.39836,0.00013,28.50118]
[1776803405246,41.51,75657.06,0.0,0.40008,0.00013,28.53886]
[1776803406011,41.51,75657.06,0.0,0.40008,0.00013,28.53886]
[1776803406279,41.51,75666.14,0.0,0.40123,0.00013,28.56361]
[1776803407209,41.51,75666.14,0.0,0.40123,0.00013,28.56361]
[1776803407544,41.51,75668.48,0.0,0.40153,0.00013,28.56996]
[1776803407745,41.51,75668.48,0.0,0.40153,0.00013,28.56996]
[1776803408215,41.51,75668.48,0.0,0.40153,0.00013,28.56996]
[1776803408292,41.51,75674.05,0.0,0.40223,0.00013,28.58497]
[1776803408358,41.51,75674.05,0.0,0.40223,0.00013,28.58497]
[1776803412752,41.51,75683.22,0.0,0.40339,0.00013,28.60954]
[1776803413176,41.51,75683.22,0.0,0.40339,0.00013,28.60954]
[1776803413189,41.51,75683.22,0.0,0.40339,0.00013,28.60954]
[1776803413244,41.51,75690.25,0.0,0.40428,0.00013,28.62817]
[1776803415753,41.51,75688.44,0.0,0.40405,0.00013,28.62338]
[1776803416117,41.51,75688.44,0.0,0.40405,0.00013,28.62338]
[1776803416205,41.51,75687.28,0.0,0.4039,0.00013,28.62031]
[1776803418131,41.51,75687.28,0.0,0.4039,0.00013,28.62031]
[1776803418233,41.51,75687.77,0.0,0.40396,0.00013,28.62161]
[1776803419551,41.51,75687.77,0.0,0.40396,0.00013,28.62161]
[1776803422765,41.51,75684.37,0.0,0.40353,0.00013,28.61259]
[1776803423222,41.51,75682.5,0.0,0.4033,0.00013,28.60763]
[1776803424468,41.51,75682.5,0.0,0.4033,0.00013,28.60764]
[1776803424684,41.51,75674.6,0.0,0.4023,0.00013,28.58653]
[1776803426251,41.51,75674.6,0.0,0.4023,0.00013,28.58653]
[1776803426261,41.51,75674.6,0.0,0.4023,0.00013,28.58653]
[1776803426695,41.51,75677.54,0.0,0.40268,0.00013,28.59445]
[1776803427790,41.51,75677.54,0.0,0.40268,0.00013,28.59445]
[1776803427807,41.51,75677.54,0.0,0.40268,0.00013,28.59445]
[1776803427876,41.51,75678.18,0.0,0.40276,0.00013,28.59618]
[1776803430883,41.52,75676.88,0.0,0.4026,0.00013,28.59274]
[1776803432390,41.52,75665.74,0.0,0.40118,0.00013,28.55976]
[1776803433258,41.52,75665.74,0.0,0.40118,0.00013,28.55976]
[1776803434288,41.52,75664.8,0.0,0.40107,0.00013,28.5573]
[1776803434319,41.52,75664.8,0.0,0.40107,0.00013,28.5573]
[1776803435250,41.52,75665.98,0.0,0.40122,0.00013,28.56054]
[1776803437933,41.52,75666.83,0.0,0.40133,0.00013,28.56288]
[1776803437941,41.52,75666.83,0.0,0.40133,0.00013,28.56288]
[1776803437997,41.52,75676.35,0.0,0.40253,0.00013,28.58854]
[1776803443817,41.52,75677.81,0.0,0.40273,0.00013,28.59263]
[1776803445128,41.52,75677.81,0.0,0.40273,0.00013,28.59263]
[1776803445181,41.53,75681.31,0.0,0.40317,0.00013,28.602]
[1776803445573,41.53,75681.31,0.0,0.40317,0.00013,28.602]
[1776803445831,41.53,75681.31,0.0,0.40317,0.00013,28.60203]
[1776803449337,41.53,75680.74,0.0,0.4031,0.00013,28.60058]
[1776803452878,41.53,75669.97,0.0,0.40175,0.00013,28.57183]
[1776803457912,41.53,75669.89,0.0,0.40175,0.00013,28.57179]
[1776803463328,41.54,75668.96,0.0,0.40164,0.00013,28.56941]
[1776803463664,41.54,75669.95,0.0,0.40177,0.00013,28.5721]
[1776803463818,41.54,75669.95,0.0,0.40177,0.00013,28.5721]
[1776803464086,41.54,75669.95,0.0,0.40177,0.00013,28.5721]
[1776803464368,41.54,75675.73,0.0,0.4025,0.00013,28.58766]
[1776803464568,41.54,75675.73,0.0,0.4025,0.00013,28.58766]
[1776803464955,41.54,75675.73,0.0,0.4025,0.00013,28.58766]
[1776803465197,41.54,75675.73,0.0,0.4025,0.00013,28.58766]
[1776803465298,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803465490,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803465707,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803465758,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803465899,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803465965,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803466139,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803466261,41.54,75696.5,0.0,0.40512,0.00013,28.6427]
[1776803466358,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466385,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466449,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466592,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466658,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466681,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466693,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466859,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466868,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803466904,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803467042,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803467113,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803467245,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803467316,41.54,75702.74,0.0,0.40591,0.00013,28.65898]
[1776803467214,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803467508,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803467582,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803467720,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803467786,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803467879,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803468148,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803468229,41.54,75704.64,0.0,0.40615,0.00013,28.6639]
[1776803468330,41.54,75705.31,0.0,0.40623,0.00013,28.66561]
[1776803468918,41.54,75705.31,0.0,0.40623,0.00013,28.66561]
[1776803469004,41.54,75705.31,0.0,0.40623,0.00013,28.66561]
[1776803469008,41.54,75705.31,0.0,0.40623,0.00013,28.66561]
[1776803469184,41.54,75705.31,0.0,0.40623,0.00013,28.66561]
[1776803469257,41.54,75707.34,0.0,0.40649,0.00013,28.67085]
[1776803470790,41.54,75707.34,0.0,0.40648,0.00013,28.67083]
[1776803470799,41.54,75707.34,0.0,0.40648,0.00013,28.67083]
[1776803471116,41.53,75708.98,0.0,0.40669,0.00013,28.67504]
[1776803472204,41.53,75708.98,0.0,0.40669,0.00013,28.67504]
[1776803472316,41.53,75710.19,0.0,0.40684,0.00013,28.67814]
[1776803472364,41.53,75710.19,0.0,0.40684,0.00013,28.67814]
[1776803472401,41.53,75710.19,0.0,0.40684,0.00013,28.67814]
[1776803473155,41.53,75710.19,0.0,0.40684,0.00013,28.67814]
[1776803473192,41.53,75710.19,0.0,0.40684,0.00013,28.67814]
[1776803473205,41.53,75722.66,0.0,0.40842,0.00013,28.71006]
[1776803474192,41.53,75722.66,0.0,0.40842,0.00013,28.71006]
[1776803474200,41.53,75722.66,0.0,0.40842,0.00013,28.71006]
[1776803474203,41.53,75722.66,0.0,0.40842,0.00013,28.71006]
[1776803474288,41.53,75724.19,0.0,0.40861,0.00013,28.71398]
[1776803475813,41.53,75726.07,0.0,0.40885,0.00013,28.71878]
[1776803478859,41.53,75725.5,0.0,0.40878,0.00013,28.7173]
[1776803483975,41.53,75730.83,0.0,0.40944,0.00013,28.7306]
[1776803485538,41.53,75734.3,0.0,0.40988,0.00013,28.73926]
[1776803485548,41.53,75734.3,0.0,0.40988,0.00013,28.73926]
[1776803485655,41.53,75734.3,0.0,0.40988,0.00013,28.73926]
[1776803486125,41.53,75734.3,0.0,0.40988,0.00013,28.73931]
[1776803487339,41.53,75746.82,0.0,0.41147,0.00013,28.77058]
[1776803489197,41.53,75746.82,0.0,0.41147,0.00013,28.77061]
[1776803489249,41.53,75750.38,0.0,0.41192,0.00013,28.77944]
[1776803489533,41.53,75750.38,0.0,0.41192,0.00013,28.77944]
[1776803489717,41.53,75750.38,0.0,0.41192,0.00013,28.77944]
[1776803490153,41.53,75750.38,0.0,0.41192,0.00013,28.77947]
[1776803490911,41.53,75750.38,0.0,0.41192,0.00013,28.77947]
[1776803490919,41.53,75750.38,0.0,0.41192,0.00013,28.77947]
[1776803491160,41.53,75750.69,0.0,0.41195,0.00013,28.77723]
[1776803491980,41.53,75750.69,0.0,0.41195,0.00013,28.77723]
[1776803492099,41.53,75750.69,0.0,0.41195,0.00013,28.77723]
[1776803492200,41.53,75752.6,0.0,0.4122,0.00013,28.78196]
[1776803495615,41.54,75755.46,0.0,0.41257,0.00013,28.78907]
[1776803496252,41.54,75755.43,0.0,0.41256,0.00013,28.78903]
[1776803501303,41.54,75752.39,0.0,0.41219,0.00013,28.78169]
[1776803502508,41.54,75754.33,0.0,0.41244,0.00013,28.78652]
[1776803502518,41.54,75754.33,0.0,0.41244,0.00013,28.78652]
[1776803503280,41.54,75753.5,0.0,0.41233,0.00013,28.7845]
[1776803505178,41.54,75754.23,0.0,0.41243,0.00013,28.78632]
[1776803509234,41.55,75756.71,0.0,0.41275,0.00013,28.79251]
[1776803509867,41.55,75757.15,0.0,0.4128,0.00013,28.79361]
[1776803509941,41.55,75757.15,0.0,0.4128,0.00013,28.79361]
[1776803510292,41.55,75757.15,0.0,0.41281,0.00013,28.79364]
[1776803515331,41.55,75756.8,0.0,0.41277,0.00013,28.79293]
[1776803516040,41.55,75756.8,0.0,0.41277,0.00013,28.79293]
[1776803516115,41.55,75756.8,0.0,0.41277,0.00013,28.79293]
[1776803516248,41.55,75756.8,0.0,0.41277,0.00013,28.79293]
[1776803516347,41.55,75748.59,0.0,0.41173,0.00013,28.77278]
[1776803517339,41.55,75748.59,0.0,0.41173,0.00013,28.77278]
[1776803517366,41.55,75748.59,0.0,0.41173,0.00013,28.77278]
[1776803517378,41.55,75742.67,0.0,0.41098,0.00013,28.7581]
[1776803518047,41.55,75742.67,0.0,0.41098,0.00013,28.7581]
[1776803519401,41.55,75747.42,0.0,0.41159,0.00013,28.76991]
[1776803522578,41.55,75747.5,0.0,0.4116,0.00013,28.77021]
[1776803523388,41.56,75748.8,0.0,0.41177,0.00013,28.77346]
[1776803524261,41.56,75748.8,0.0,0.41177,0.00013,28.77346]
[1776803525441,41.56,75758.32,0.0,0.41298,0.00013,28.79688]
[1776803526407,41.56,75758.91,0.0,0.41305,0.00013,28.79834]
[1776803530539,41.56,75751.05,0.0,0.41206,0.00013,28.77918]
[1776803531800,41.56,75751.05,0.0,0.41206,0.00013,28.77918]
[1776803531965,41.56,75751.05,0.0,0.41206,0.00013,28.77918]
[1776803532115,41.56,75751.02,0.0,0.41206,0.00013,28.77916]
[1776803533957,41.56,75761.34,0.0,0.41338,0.00013,28.80447]
[1776803535942,41.56,75761.59,0.0,0.41341,0.00013,28.8051]
[1776803536135,41.56,75761.59,0.0,0.41341,0.00013,28.8051]
[1776803536290,41.56,75761.59,0.0,0.41341,0.00013,28.8051]
[1776803536404,41.56,75761.59,0.0,0.41341,0.00013,28.8051]
[1776803536350,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803536509,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803536580,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803536659,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803536732,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803536783,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803536811,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803536985,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803537017,41.56,75761.31,0.0,0.41337,0.00013,28.80445]
[1776803537345,41.56,75771.62,0.0,0.41468,0.00013,28.82939]
[1776803537580,41.56,75771.62,0.0,0.41468,0.00013,28.82939]
[1776803537734,41.56,75771.62,0.0,0.41468,0.00013,28.82939]
[1776803537744,41.56,75771.62,0.0,0.41468,0.00013,28.82939]
[1776803538233,41.56,75771.62,0.0,0.41468,0.00013,28.82939]
[1776803538338,41.57,75773.71,0.0,0.41495,0.00013,28.83442]
[1776803538562,41.57,75773.71,0.0,0.41495,0.00013,28.83442]
[1776803539301,41.57,75773.71,0.0,0.41495,0.00013,28.83442]
[1776803539314,41.57,75783.68,0.0,0.41621,0.00013,28.85817]
[1776803539451,41.57,75783.68,0.0,0.41621,0.00013,28.85817]
[1776803540001,41.57,75783.68,0.0,0.41621,0.00013,28.85817]
[1776803540240,41.57,75790.49,0.0,0.41708,0.00013,28.87422]
[1776803540672,41.57,75790.49,0.0,0.41708,0.00013,28.87422]
[1776803541480,41.57,75796.02,0.0,0.41778,0.00013,28.88715]
[1776803541542,41.57,75796.02,0.0,0.41778,0.00013,28.88715]
[1776803542236,41.57,75796.02,0.0,0.41778,0.00013,28.88715]
[1776803542304,41.56,75821.72,0.0,0.42104,0.00013,28.94608]
[1776803542439,41.56,75821.72,0.0,0.42104,0.00013,28.94608]
[1776803542452,41.56,75821.72,0.0,0.42104,0.00013,28.94608]
[1776803542476,41.56,75821.72,0.0,0.42104,0.00013,28.94608]
[1776803542927,41.56,75837.08,0.0,0.423,0.00013,28.98039]
[1776803543709,41.56,75837.08,0.0,0.423,0.00013,28.98039]
[1776803543717,41.56,75837.08,0.0,0.423,0.00013,28.98039]
[1776803543798,41.56,75837.08,0.0,0.423,0.00013,28.98039]
[1776803543830,41.56,75837.08,0.0,0.423,0.00013,28.98039]
[1776803543864,41.57,75839.54,0.0,0.42331,0.00013,28.98586]
[1776803544653,41.57,75839.54,0.0,0.42331,0.00013,28.98586]
[1776803544673,41.57,75839.54,0.0,0.42331,0.00013,28.98586]
[1776803544719,41.57,75839.54,0.0,0.42331,0.00013,28.98586]
[1776803544749,41.57,75839.54,0.0,0.42331,0.00013,28.98586]
[1776803544903,41.57,75838.56,0.0,0.42319,0.00013,28.98373]
[1776803545958,41.57,75838.56,0.0,0.42319,0.00013,28.98373]
[1776803546038,41.57,75838.56,0.0,0.42319,0.00013,28.98373]
[1776803546073,41.57,75838.56,0.0,0.42319,0.00013,28.98373]
[1776803546079,41.57,75842.24,0.0,0.42366,0.00013,28.99187]
[1776803546871,41.57,75842.24,0.0,0.42366,0.00013,28.99187]
[1776803547217,41.57,75851.32,0.0,0.42482,0.00013,29.01172]
[1776803547481,41.57,75851.32,0.0,0.42482,0.00013,29.01172]
[1776803547515,41.57,75851.32,0.0,0.42482,0.00013,29.01172]
[1776803547737,41.57,75850.72,0.0,0.42474,0.00013,29.01044]
[1776803551119,41.57,75851.76,0.0,0.42488,0.00013,29.01274]
[1776803551128,41.57,75851.76,0.0,0.42488,0.00013,29.01274]
[1776803551444,41.57,75847.19,0.0,0.42429,0.00013,28.9998]
[1776803551808,41.57,75847.19,0.0,0.42429,0.00013,28.9998]
[1776803551948,41.57,75846.83,0.0,0.42425,0.00013,28.99904]
[1776803556957,41.58,75847.22,0.0,0.4243,0.00013,29.0]
[1776803562451,41.58,75846.17,0.0,0.42418,0.00013,28.99783]
[1776803565084,41.58,75842.69,0.0,0.42374,0.00013,28.99028]
[1776803565098,41.58,75842.69,0.0,0.42374,0.00013,28.99028]
[1776803565171,41.58,75842.69,0.0,0.42374,0.00013,28.99028]
[1776803565372,41.58,75842.69,0.0,0.42374,0.00013,28.99028]
[1776803565374,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803565501,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803565573,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803565652,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803565772,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803565788,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803565865,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803566016,41.58,75827.09,0.0,0.42176,0.00013,28.95567]
[1776803566321,41.58,75822.51,0.0,0.42117,0.00013,28.94534]
[1776803567121,41.58,75822.51,0.0,0.42117,0.00013,28.94534]
[1776803567169,41.58,75822.51,0.0,0.42117,0.00013,28.94534]
[1776803567366,41.58,75818.11,0.0,0.42061,0.00013,28.93539]
[1776803567753,41.58,75818.11,0.0,0.42061,0.00013,28.93539]
[1776803568397,41.58,75820.92,0.0,0.42097,0.00013,28.94173]
[1776803571260,41.58,75821.97,0.0,0.4211,0.00013,28.94405]
[1776803571968,41.58,75818.82,0.0,0.42069,0.00013,28.9369]
[1776803574080,41.58,75810.01,0.0,0.41958,0.00013,28.91696]
[1776803575972,41.58,75795.45,0.0,0.41774,0.00013,28.88335]
[1776803577370,41.58,75795.45,0.0,0.41774,0.00013,28.88335]
[1776803577445,41.58,75795.45,0.0,0.41774,0.00013,28.88335]
[1776803577428,41.58,75788.3,0.0,0.41683,0.00013,28.8666]
[1776803577962,41.58,75788.3,0.0,0.41683,0.00013,28.8666]
[1776803577974,41.58,75788.3,0.0,0.41683,0.00013,28.8666]
[1776803577980,41.58,75788.3,0.0,0.41683,0.00013,28.8666]
[1776803578233,41.58,75788.3,0.0,0.41683,0.00013,28.8666]
[1776803578324,41.58,75787.15,0.0,0.41668,0.00013,28.86389]
[1776803579976,41.58,75787.15,0.0,0.41668,0.00013,28.86389]
[1776803580107,41.58,75787.15,0.0,0.41668,0.00013,28.86389]
[1776803580438,41.58,75783.3,0.0,0.41619,0.00013,28.85481]
[1776803581891,41.58,75782.95,0.0,0.41615,0.00013,28.85398]
[1776803582198,41.58,75782.95,0.0,0.41615,0.00013,28.85398]
[1776803586557,41.58,75783.67,0.0,0.41624,0.00013,28.85571]
[1776803586930,41.58,75783.67,0.0,0.41624,0.00013,28.85571]
[1776803586955,41.58,75777.69,0.0,0.41548,0.00013,28.84152]
[1776803589292,41.58,75770.18,0.0,0.41453,0.00013,28.82357]
[1776803589503,41.58,75770.18,0.0,0.41453,0.00013,28.82357]
[1776803590256,41.58,75770.18,0.0,0.41453,0.00013,28.82357]
[1776803590268,41.58,75770.18,0.0,0.41453,0.00013,28.82357]
[1776803590279,41.58,75770.18,0.0,0.41453,0.00013,28.82357]
[1776803590416,41.58,75771.04,0.0,0.41464,0.00013,28.82566]
[1776803595907,41.59,75767.18,0.0,0.41416,0.00013,28.81647]
[1776803600942,41.59,75765.96,0.0,0.41401,0.00013,28.81363]
[1776803605977,41.59,75771.72,0.0,0.41475,0.00013,28.82759]
[1776803611013,41.59,75773.03,0.0,0.41491,0.00013,28.82778]
[1776803613036,41.59,75780.81,0.0,0.4159,0.00013,28.84635]
[1776803618394,41.59,75780.59,0.0,0.41587,0.00013,28.84586]
[1776803618528,41.59,75777.69,0.0,0.41551,0.00013,28.83898]
[1776803618607,41.59,75777.69,0.0,0.41551,0.00013,28.83898]
[1776803619502,41.6,75780.77,0.0,0.4159,0.00013,28.84631]
[1776803620615,41.6,75781.37,0.0,0.41597,0.00013,28.84774]
[1776803620624,41.6,75781.37,0.0,0.41597,0.00013,28.84774]
[1776803621512,41.6,75780.32,0.0,0.41584,0.00013,28.84526]
[1776803626569,41.6,75777.16,0.0,0.41544,0.00013,28.83777]
[1776803631648,41.6,75779.83,0.0,0.41578,0.00013,28.84415]
[1776803636813,41.6,75774.34,0.0,0.41509,0.00013,28.83111]
[1776803637354,41.6,75774.34,0.0,0.41509,0.00013,28.83111]
[1776803637396,41.6,75774.34,0.0,0.41509,0.00013,28.83111]
[1776803637404,41.6,75774.34,0.0,0.41509,0.00013,28.83111]
[1776803637429,41.6,75774.0,0.0,0.41505,0.00013,28.8303]
[1776803638428,41.6,75765.98,0.0,0.41403,0.00013,28.81104]
[1776803643484,41.6,75767.91,0.0,0.41428,0.00013,28.81578]
[1776803647433,41.6,75760.1,0.0,0.4133,0.00013,28.79696]
[1776803652469,41.61,75764.97,0.0,0.41392,0.00013,28.80886]
[1776803657991,41.61,75767.64,0.0,0.41426,0.00013,28.81541]
[1776803660572,41.61,75757.23,0.0,0.41295,0.00013,28.79024]
[1776803660864,41.61,75757.23,0.0,0.41295,0.00013,28.79024]
[1776803660891,41.61,75757.23,0.0,0.41295,0.00013,28.79024]
[1776803661104,41.61,75757.23,0.0,0.41295,0.00013,28.79024]
[1776803661379,41.61,75757.23,0.0,0.41295,0.00013,28.79024]
[1776803661535,41.61,75754.28,0.0,0.41258,0.00013,28.78306]
[1776803665275,41.61,75749.36,0.0,0.41196,0.00013,28.77109]
[1776803666394,41.61,75753.21,0.0,0.41245,0.00013,28.78058]
[1776803666407,41.61,75753.21,0.0,0.41245,0.00013,28.78058]
[1776803666544,41.61,75753.82,0.0,0.41253,0.00013,28.78211]
[1776803668836,41.62,75757.48,0.0,0.413,0.00013,28.79111]
[1776803668881,41.62,75757.48,0.0,0.413,0.00013,28.79111]
[1776803668940,41.62,75757.48,0.0,0.413,0.00013,28.79111]
[1776803669429,41.62,75757.48,0.0,0.413,0.00013,28.79114]
[1776803669927,41.62,75757.48,0.0,0.413,0.00013,28.79114]
[1776803670003,41.62,75757.48,0.0,0.413,0.00013,28.79114]
[1776803670261,41.62,75757.48,0.0,0.413,0.00013,28.79114]
[1776803670436,41.62,75767.24,0.0,0.41424,0.00013,28.81481]
[1776803671221,41.62,75767.24,0.0,0.41424,0.00013,28.81481]
[1776803671537,41.62,75771.29,0.0,0.41474,0.00013,28.82152]
[1776803672289,41.62,75771.29,0.0,0.41474,0.00013,28.82152]
[1776803673251,41.62,75771.29,0.0,0.41474,0.00013,28.82153]
[1776803673457,41.62,75771.18,0.0,0.41473,0.00013,28.82128]
[1776803676448,41.62,75771.29,0.0,0.41474,0.00013,28.82157]
[1776803676549,41.62,75772.96,0.0,0.41496,0.00013,28.82559]
[1776803677117,41.62,75772.96,0.0,0.41496,0.00013,28.82559]
[1776803677217,41.62,75772.96,0.0,0.41496,0.00013,28.82559]
[1776803677347,41.62,75772.96,0.0,0.41496,0.00013,28.82559]
[1776803677524,41.62,75772.96,0.0,0.41496,0.00013,28.82559]
[1776803677522,41.62,75786.7,0.0,0.4167,0.00013,28.8582]
[1776803677636,41.62,75786.7,0.0,0.4167,0.00013,28.8582]
[1776803678492,41.62,75786.7,0.0,0.4167,0.00013,28.85819]
[1776803679509,41.62,75786.7,0.0,0.4167,0.00013,28.85819]
[1776803679548,41.62,75786.7,0.0,0.4167,0.00013,28.85819]
[1776803679582,41.62,75786.7,0.0,0.4167,0.00013,28.85819]
[1776803679563,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803679697,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803679774,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803679973,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803680111,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803680509,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803681365,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803681489,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803681501,41.62,75796.31,0.0,0.41791,0.00013,28.88066]
[1776803681566,41.62,75800.24,0.0,0.41841,0.00013,28.88976]
[1776803681685,41.62,75800.24,0.0,0.41841,0.00013,28.88976]
[1776803681779,41.62,75800.24,0.0,0.41841,0.00013,28.88976]
[1776803681975,41.62,75800.24,0.0,0.41841,0.00013,28.88976]
[1776803682420,41.62,75800.24,0.0,0.41841,0.00013,28.88976]
[1776803682522,41.62,75800.24,0.0,0.41841,0.00013,28.8898]
[1776803683381,41.62,75800.24,0.0,0.41841,0.00013,28.8898]
[1776803683532,41.62,75798.89,0.0,0.41825,0.00013,28.88672]
[1776803683863,41.62,75798.89,0.0,0.41825,0.00013,28.88672]
[1776803683895,41.62,75798.89,0.0,0.41825,0.00013,28.88672]
[1776803686281,41.62,75793.35,0.0,0.41754,0.00013,28.8738]
[1776803687436,41.62,75790.76,0.0,0.41721,0.00013,28.86773]
[1776803687557,41.62,75790.12,0.0,0.41713,0.00013,28.86622]
[1776803692573,41.62,75787.22,0.0,0.41676,0.00013,28.85937]
[1776803693541,41.62,75787.2,0.0,0.41676,0.00013,28.85931]
[1776803694637,41.62,75777.17,0.0,0.41548,0.00013,28.83556]
[1776803699655,41.62,75773.4,0.0,0.41501,0.00013,28.82655]
[1776803704835,41.62,75775.44,0.0,0.41526,0.00013,28.83143]
[1776803705436,41.62,75775.44,0.0,0.41526,0.00013,28.83143]
[1776803705588,41.62,75775.44,0.0,0.41526,0.00013,28.83143]
[1776803705618,41.62,75777.62,0.0,0.41554,0.00013,28.83662]
[1776803705658,41.62,75777.62,0.0,0.41554,0.00013,28.83662]
[1776803705801,41.62,75777.62,0.0,0.41554,0.00013,28.83662]
[1776803705898,41.62,75777.62,0.0,0.41554,0.00013,28.83662]
[1776803706044,41.62,75777.62,0.0,0.41554,0.00013,28.83662]
[1776803706368,41.62,75789.32,0.0,0.41702,0.00013,28.86426]
[1776803707019,41.62,75795.43,0.0,0.4178,0.00013,28.87852]
[1776803707698,41.62,75795.43,0.0,0.4178,0.00013,28.87852]
[1776803708021,41.62,75799.6,0.0,0.41832,0.00013,28.88818]
[1776803709353,41.62,75799.6,0.0,0.41832,0.00013,28.88818]
[1776803715002,41.61,75797.15,0.0,0.418,0.00013,28.88235]
[1776803715566,41.61,75796.7,0.0,0.41795,0.00013,28.88136]
[1776803720900,41.61,75797.74,0.0,0.41808,0.00013,28.88373]
[1776803721037,41.61,75797.74,0.0,0.41808,0.00013,28.88373]
[1776803721224,41.61,75797.74,0.0,0.41808,0.00013,28.88373]
[1776803721569,41.61,75797.04,0.0,0.41799,0.00013,28.88208]
[1776803722541,41.61,75779.93,0.0,0.41582,0.00013,28.84195]
[1776803723109,41.61,75779.93,0.0,0.41582,0.00013,28.84195]
[1776803723602,41.61,75776.29,0.0,0.41536,0.00013,28.83328]
[1776803724379,41.61,75776.29,0.0,0.41536,0.00013,28.83328]
[1776803729630,41.61,75775.35,0.0,0.41524,0.00013,28.83102]
[1776803730089,41.61,75775.37,0.0,0.41524,0.00013,28.83106]
[1776803730247,41.61,75775.37,0.0,0.41524,0.00013,28.83106]
[1776803730401,41.61,75775.89,0.0,0.41531,0.00013,28.8323]
[1776803730921,41.61,75790.56,0.0,0.41717,0.00013,28.86697]
[1776803732007,41.61,75785.88,0.0,0.41657,0.00013,28.85298]
[1776803735937,41.61,75785.8,0.0,0.41656,0.00013,28.8528]
[1776803736101,41.61,75785.8,0.0,0.41656,0.00013,28.8528]
[1776803736641,41.61,75788.73,0.0,0.41693,0.00013,28.85968]
[1776803738568,41.61,75795.88,0.0,0.41783,0.00013,28.87635]
[1776803740781,41.61,75795.38,0.0,0.41777,0.00013,28.87513]
[1776803740932,41.61,75795.38,0.0,0.41777,0.00013,28.87513]
[1776803742490,41.61,75779.43,0.0,0.41575,0.00013,28.83766]
[1776803743479,41.61,75779.43,0.0,0.41575,0.00013,28.83766]
[1776803746165,41.61,75778.32,0.0,0.4156,0.00013,28.83499]
[1776803746402,41.61,75780.94,0.0,0.41594,0.00013,28.84124]
[1776803752354,41.61,75782.28,0.0,0.41611,0.00013,28.84441]
[1776803757616,41.61,75785.28,0.0,0.41648,0.00013,28.8514]
[1776803757698,41.61,75785.44,0.0,0.4165,0.00013,28.85176]
[1776803757749,41.61,75785.44,0.0,0.4165,0.00013,28.85176]
[1776803757904,41.61,75785.44,0.0,0.4165,0.00013,28.85176]
[1776803758052,41.61,75785.31,0.0,0.41648,0.00013,28.85143]
[1776803760066,41.61,75796.96,0.0,0.41796,0.00013,28.87866]
[1776803765601,41.6,75794.62,0.0,0.41765,0.00013,28.87307]
[1776803767945,41.6,75795.11,0.0,0.41771,0.00013,28.87416]
[1776803768518,41.6,75795.11,0.0,0.41771,0.00013,28.87416]
[1776803768529,41.6,75795.11,0.0,0.41771,0.00013,28.87416]
[1776803768547,41.6,75795.11,0.0,0.41771,0.00013,28.87416]
[1776803768590,41.6,75795.11,0.0,0.41771,0.00013,28.87416]
[1776803768662,41.6,75804.46,0.0,0.41889,0.00013,28.8958]
[1776803768740,41.6,75804.46,0.0,0.41889,0.00013,28.8958]
[1776803769446,41.6,75811.79,0.0,0.41982,0.00013,28.91261]
[1776803770521,41.6,75811.79,0.0,0.41982,0.00013,28.91261]
[1776803770565,41.6,75815.09,0.0,0.42024,0.00013,28.92012]
[1776803775568,41.6,75816.68,0.0,0.42044,0.00013,28.92371]
[1776803775640,41.6,75805.71,0.0,0.41905,0.00013,28.89865]
[1776803775713,41.6,75805.71,0.0,0.41905,0.00013,28.89865]
[1776803775782,41.6,75805.71,0.0,0.41905,0.00013,28.89865]
[1776803776577,41.6,75805.71,0.0,0.41905,0.00013,28.89865]
[1776803776665,41.6,75802.19,0.0,0.4186,0.00013,28.8905]
[1776803781714,41.59,75802.51,0.0,0.41863,0.00013,28.8911]
[1776803785415,41.59,75803.72,0.0,0.41878,0.00013,28.89381]
[1776803786668,41.59,75802.97,0.0,0.41868,0.00013,28.89205]
[1776803787255,41.59,75802.8,0.0,0.41866,0.00013,28.8916]
[1776803792032,41.59,75797.91,0.0,0.41803,0.00013,28.87722]
[1776803792215,41.59,75797.91,0.0,0.41803,0.00013,28.87722]
[1776803792449,41.59,75793.64,0.0,0.41749,0.00013,28.86731]
[1776803793156,41.59,75793.64,0.0,0.41749,0.00013,28.86731]
[1776803793312,41.59,75784.78,0.0,0.41637,0.00013,28.84655]
[1776803798356,41.59,75779.1,0.0,0.41564,0.00013,28.83306]
[1776803798790,41.59,75777.97,0.0,0.4155,0.00013,28.83037]
[1776803799905,41.59,75773.63,0.0,0.41495,0.00013,28.82001]
[1776803801249,41.59,75768.44,0.0,0.41429,0.00013,28.80755]
[1776803801335,41.59,75768.44,0.0,0.41429,0.00013,28.80755]
[1776803801409,41.59,75759.25,0.0,0.41313,0.00013,28.7853]
[1776803802839,41.59,75759.93,0.0,0.41322,0.00013,28.78698]
[1776803803350,41.59,75759.93,0.0,0.41322,0.00013,28.78698]
[1776803803430,41.59,75760.52,0.0,0.41329,0.00013,28.78843]
[1776803804863,41.59,75760.52,0.0,0.41329,0.00013,28.78845]
[1776803810418,41.6,75758.02,0.0,0.41299,0.00013,28.7825]
[1776803812470,41.6,75758.18,0.0,0.41301,0.00013,28.78291]
[1776803812485,41.6,75758.18,0.0,0.41301,0.00013,28.78291]
[1776803812535,41.6,75756.96,0.0,0.41285,0.00013,28.77996]
[1776803815991,41.6,75756.23,0.0,0.41277,0.00013,28.77826]
[1776803816691,41.6,75756.23,0.0,0.41277,0.00013,28.77826]
[1776803820899,41.6,75760.72,0.0,0.41334,0.00013,28.78931]
[1776803821690,41.6,75760.72,0.0,0.41334,0.00013,28.78931]
[1776803821738,41.6,75763.65,0.0,0.41371,0.00013,28.79644]
[1776803822699,41.6,75771.94,0.0,0.41477,0.00013,28.81643]
[1776803827877,41.6,75767.8,0.0,0.41424,0.00013,28.80653]
[1776803829111,41.6,75763.03,0.0,0.41364,0.00013,28.79502]
[1776803829401,41.6,75763.03,0.0,0.41364,0.00013,28.79502]
[1776803829569,41.61,75754.06,0.0,0.41251,0.00013,28.77319]
[1776803832229,41.61,75748.2,0.0,0.41177,0.00013,28.75886]
[1776803832502,41.61,75748.2,0.0,0.41177,0.00013,28.75886]
[1776803832682,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833384,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833400,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833433,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833464,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833601,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833672,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833684,41.61,75740.61,0.0,0.41081,0.00013,28.7401]
[1776803833668,41.61,75730.51,0.0,0.40953,0.00013,28.71483]
[1776803834587,41.61,75730.51,0.0,0.40953,0.00013,28.71483]
[1776803834918,41.61,75730.51,0.0,0.40953,0.00013,28.71483]
[1776803835414,41.61,75730.51,0.0,0.40953,0.00013,28.71483]
[1776803835458,41.61,75730.51,0.0,0.40953,0.00013,28.71483]
[1776803835595,41.61,75728.69,0.0,0.4093,0.00013,28.71026]
[1776803836552,41.61,75728.69,0.0,0.4093,0.00013,28.71026]
[1776803836674,41.61,75727.22,0.0,0.40911,0.00013,28.7065]
[1776803837252,41.61,75727.22,0.0,0.40911,0.00013,28.7065]
[1776803837301,41.61,75727.22,0.0,0.40911,0.00013,28.7065]
[1776803837608,41.61,75727.22,0.0,0.40911,0.00013,28.70645]
[1776803838693,41.61,75727.22,0.0,0.40911,0.00013,28.70645]
[1776803839159,41.6,75722.36,0.0,0.40849,0.00013,28.69409]
[1776803839175,41.6,75722.36,0.0,0.40849,0.00013,28.69409]
[1776803839728,41.6,75719.64,0.0,0.40815,0.00013,28.68713]
[1776803843650,41.6,75712.11,0.0,0.40719,0.00013,28.66771]
[1776803848653,41.6,75712.24,0.0,0.4072,0.00013,28.6679]
[1776803852574,41.59,75706.78,0.0,0.40649,0.00013,28.65062]
[1776803852713,41.59,75697.8,0.0,0.40535,0.00013,28.62726]
[1776803853458,41.59,75697.8,0.0,0.40535,0.00013,28.62726]
[1776803854359,41.59,75693.83,0.0,0.40485,0.00013,28.61685]
[1776803854728,41.59,75691.62,0.0,0.40457,0.00013,28.61103]
[1776803856038,41.59,75686.31,0.0,0.4039,0.00013,28.59701]
[1776803856045,41.59,75686.31,0.0,0.4039,0.00013,28.59701]
[1776803856741,41.59,75683.03,0.0,0.40348,0.00013,28.58832]
[1776803860584,41.59,75683.64,0.0,0.40356,0.00013,28.58992]
[1776803860775,41.59,75683.51,0.0,0.40354,0.00013,28.58956]
[1776803861532,41.59,75683.51,0.0,0.40354,0.00013,28.58956]
[1776803861598,41.59,75683.51,0.0,0.40354,0.00013,28.58956]
[1776803861622,41.59,75683.51,0.0,0.40354,0.00013,28.58956]
[1776803861777,41.59,75671.95,0.0,0.40209,0.00013,28.55872]
[1776803862212,41.59,75671.95,0.0,0.40209,0.00013,28.55872]
[1776803863134,41.59,75667.73,0.0,0.40155,0.00013,28.54738]
[1776803863152,41.59,75667.73,0.0,0.40155,0.00013,28.54738]
[1776803863791,41.59,75665.69,0.0,0.4013,0.00013,28.54188]
[1776803867300,41.59,75664.15,0.0,0.40111,0.00013,28.53776]
[1776803867602,41.59,75662.43,0.0,0.40089,0.00013,28.53312]
[1776803868170,41.59,75662.43,0.0,0.40089,0.00013,28.53312]
[1776803868665,41.59,75658.62,0.0,0.40041,0.00013,28.52279]
[1776803869331,41.59,75658.62,0.0,0.40041,0.00013,28.52279]
[1776803869723,41.59,75658.62,0.0,0.40041,0.00013,28.52279]
[1776803869762,41.59,75650.87,0.0,0.39944,0.00013,28.50164]
[1776803872876,41.59,75655.72,0.0,0.40005,0.00013,28.515]
[1776803872915,41.59,75655.72,0.0,0.40005,0.00013,28.515]
[1776803873187,41.59,75655.72,0.0,0.40005,0.00013,28.515]
[1776803873347,41.59,75655.72,0.0,0.40005,0.00013,28.515]
[1776803873491,41.59,75655.72,0.0,0.40005,0.00013,28.515]
[1776803873552,41.59,75655.72,0.0,0.40005,0.00013,28.515]
[1776803873780,41.59,75655.72,0.0,0.40005,0.00013,28.515]
[1776803873819,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803873923,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874112,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874129,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874207,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874308,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874347,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874389,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874556,41.59,75660.25,0.0,0.40062,0.00013,28.52736]
[1776803874591,41.6,75683.8,0.0,0.40359,0.00013,28.59057]
[1776803875646,41.6,75683.8,0.0,0.40359,0.00013,28.59057]
[1776803875742,41.6,75683.8,0.0,0.40359,0.00013,28.59057]
[1776803875782,41.59,75683.55,0.0,0.40356,0.00013,28.58989]
[1776803876146,41.59,75683.55,0.0,0.40356,0.00013,28.58989]
[1776803876727,41.59,75683.55,0.0,0.40356,0.00013,28.58989]
[1776803876808,41.59,75683.09,0.0,0.4035,0.00013,28.58866]
[1776803877748,41.59,75683.09,0.0,0.4035,0.00013,28.58866]
[1776803877779,41.59,75686.49,0.0,0.40393,0.00013,28.59765]
[1776803878598,41.59,75686.49,0.0,0.40393,0.00013,28.59765]
[1776803878715,41.59,75687.13,0.0,0.40401,0.00013,28.59933]
[1776803880652,41.59,75679.53,0.0,0.40305,0.00013,28.57916]
[1776803881814,41.59,75679.53,0.0,0.40305,0.00013,28.57916]
[1776803882738,41.59,75683.7,0.0,0.40357,0.00013,28.59022]
[1776803887822,41.59,75689.55,0.0,0.40431,0.00013,28.60563]
[1776803892906,41.59,75688.15,0.0,0.40413,0.00013,28.60183]
[1776803897941,41.59,75687.38,0.0,0.40403,0.00013,28.59971]
[1776803903034,41.59,75687.85,0.0,0.40408,0.00013,28.60088]
[1776803904660,41.59,75687.45,0.0,0.40403,0.00013,28.59982]
[1776803904832,41.59,75688.41,0.0,0.40415,0.00013,28.60234]
[1776803906543,41.59,75685.5,0.0,0.40378,0.00013,28.59463]
[1776803909948,41.59,75689.42,0.0,0.40427,0.00013,28.60494]
[1776803913761,41.58,75682.0,0.0,0.40332,0.00013,28.5822]
[1776803914628,41.58,75682.0,0.0,0.40332,0.00013,28.5822]
[1776803916306,41.58,75678.11,0.0,0.40283,0.00013,28.57184]
[1776803916364,41.58,75678.11,0.0,0.40283,0.00013,28.57184]
[1776803916793,41.58,75676.7,0.0,0.40266,0.00013,28.56807]
[1776803921796,41.58,75672.43,0.0,0.40212,0.00013,28.55667]
[1776803923442,41.58,75672.43,0.0,0.40212,0.00013,28.55667]
[1776803923471,41.58,75672.43,0.0,0.40212,0.00013,28.55667]
[1776803923528,41.58,75672.43,0.0,0.40212,0.00013,28.55667]
[1776803923672,41.58,75670.79,0.0,0.40191,0.00013,28.55227]
[1776803923943,41.58,75670.79,0.0,0.40191,0.00013,28.55227]
[1776803924107,41.58,75670.79,0.0,0.40191,0.00013,28.55227]
[1776803924787,41.58,75683.77,0.0,0.40355,0.00013,28.58693]
[1776803925838,41.58,75687.77,0.0,0.40405,0.00013,28.5975]
[1776803926308,41.58,75687.77,0.0,0.40405,0.00013,28.5975]
[1776803926327,41.58,75687.77,0.0,0.40405,0.00013,28.5975]
[1776803929436,41.58,75691.57,0.0,0.40453,0.00013,28.60745]
[1776803929757,41.58,75699.37,0.0,0.40551,0.00013,28.62785]
[1776803930138,41.58,75699.37,0.0,0.40551,0.00013,28.62785]
[1776803930147,41.58,75699.37,0.0,0.40551,0.00013,28.62785]
[1776803930753,41.58,75702.92,0.0,0.40596,0.00013,28.63706]
[1776803934548,41.58,75703.13,0.0,0.40598,0.00013,28.6375]
[1776803934657,41.58,75703.13,0.0,0.40598,0.00013,28.6375]
[1776803934758,41.58,75702.98,0.0,0.40596,0.00013,28.63707]
[1776803936407,41.58,75702.98,0.0,0.40596,0.00013,28.63703]
[1776803936640,41.58,75700.8,0.0,0.40568,0.00013,28.63133]
[1776803942030,41.57,75699.81,0.0,0.40554,0.00013,28.62858]
[1776803947378,41.57,75702.57,0.0,0.40588,0.00013,28.63557]
[1776803953367,41.57,75704.28,0.0,0.40609,0.00013,28.63986]
[1776803953794,41.56,75694.45,0.0,0.40484,0.00013,28.61413]
[1776803954717,41.56,75694.45,0.0,0.40484,0.00013,28.61413]
[1776803955978,41.56,75688.1,0.0,0.40404,0.00013,28.59737]
[1776803956650,41.56,75688.1,0.0,0.40404,0.00013,28.59737]
[1776803956858,41.56,75688.25,0.0,0.40406,0.00013,28.59775]
[1776803961110,41.56,75688.15,0.0,0.40404,0.00013,28.59742]
[1776803961240,41.56,75688.15,0.0,0.40404,0.00013,28.59742]
[1776803961294,41.56,75688.15,0.0,0.40404,0.00013,28.59742]
[1776803961831,41.56,75700.03,0.0,0.40554,0.00013,28.62859]
[1776803962722,41.56,75700.03,0.0,0.40554,0.00013,28.62859]
[1776803962887,41.56,75700.03,0.0,0.40554,0.00013,28.62859]
[1776803962891,41.56,75703.62,0.0,0.40599,0.00013,28.6379]
[1776803964700,41.56,75703.62,0.0,0.40599,0.00013,28.63787]
[1776803970592,41.55,75705.56,0.0,0.40622,0.00013,28.64268]
[1776803971129,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971251,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971271,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971284,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971427,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971437,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971465,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971591,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971618,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971647,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971689,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971738,41.55,75706.35,0.0,0.40632,0.00013,28.64469]
[1776803971790,41.55,75717.71,0.0,0.40774,0.00013,28.67085]
[1776803972916,41.55,75717.71,0.0,0.40774,0.00013,28.67085]
[1776803973559,41.55,75721.78,0.0,0.40825,0.00013,28.68114]
[1776803974679,41.55,75721.78,0.0,0.40825,0.00013,28.68114]
[1776803976887,41.55,75722.83,0.0,0.40838,0.00013,28.6837]
[1776803977337,41.55,75722.93,0.0,0.40839,0.00013,28.6839]
[1776803977535,41.55,75723.75,0.0,0.40849,0.00013,28.68593]
[1776803978948,41.54,75723.75,0.0,0.40849,0.00013,28.68587]
[1776803979705,41.54,75727.24,0.0,0.40892,0.00013,28.69466]
[1776803984923,41.54,75726.8,0.0,0.40885,0.00013,28.6933]
[1776803988719,41.53,75726.38,0.0,0.40879,0.00013,28.692]
[1776803988739,41.53,75726.38,0.0,0.40879,0.00013,28.692]
[1776803988856,41.53,75726.08,0.0,0.40875,0.00013,28.69117]
[1776803994073,41.53,75726.94,0.0,0.40886,0.00013,28.69339]
[1776803995106,41.53,75726.94,0.0,0.40886,0.00013,28.6934]
[1776803995716,41.53,75726.94,0.0,0.40886,0.00013,28.69341]
[1776803996547,41.53,75726.94,0.0,0.40886,0.00013,28.69341]
[1776803997564,41.53,75732.87,0.0,0.40961,0.00013,28.70839]
[1776803997892,41.53,75736.61,0.0,0.41009,0.00013,28.71784]
[1776803999159,41.53,75737.34,0.0,0.41018,0.00013,28.71971]
[1776803999745,41.53,75737.34,0.0,0.41018,0.00013,28.71975]
[1776804001015,41.54,75738.66,0.0,0.41035,0.00013,28.72309]
[1776804001293,41.54,75738.66,0.0,0.41035,0.00013,28.72309]
[1776804001792,41.54,75719.14,0.0,0.40788,0.00013,28.67373]
[1776804002787,41.54,75719.14,0.0,0.40788,0.00013,28.67373]
[1776804002882,41.53,75716.88,0.0,0.40759,0.00013,28.6679]
[1776804003223,41.53,75716.88,0.0,0.40759,0.00013,28.6679]
[1776804003258,41.53,75716.88,0.0,0.40759,0.00013,28.6679]
[1776804003783,41.53,75718.22,0.0,0.40776,0.00013,28.67129]
[1776804007877,41.53,75709.44,0.0,0.40664,0.00013,28.64852]
[1776804013307,41.52,75710.38,0.0,0.40674,0.00013,28.65074]
[1776804014827,41.52,75715.89,0.0,0.40744,0.00013,28.66491]
[1776804014883,41.52,75718.53,0.0,0.40777,0.00013,28.67164]
[1776804015021,41.52,75718.53,0.0,0.40777,0.00013,28.67164]
[1776804020893,41.52,75720.62,0.0,0.40802,0.00013,28.67677]
[1776804025928,41.51,75720.25,0.0,0.40797,0.00013,28.67563]
[1776804030963,41.51,75717.43,0.0,0.4076,0.00013,28.66822]
[1776804036536,41.51,75716.48,0.0,0.40746,0.00013,28.66259]
[1776804041042,41.5,75716.1,0.0,0.4074,0.00013,28.66144]
[1776804041236,41.5,75716.1,0.0,0.4074,0.00013,28.66144]
[1776804041574,41.5,75714.63,0.0,0.40721,0.00013,28.65759]
[1776804042583,41.5,75701.84,0.0,0.40559,0.00013,28.62439]
[1776804044788,41.5,75695.18,0.0,0.40474,0.00013,28.60689]
[1776804045963,41.5,75695.18,0.0,0.40474,0.00013,28.60689]
[1776804046010,41.5,75695.18,0.0,0.40474,0.00013,28.60689]
[1776804047739,41.5,75695.75,0.0,0.40481,0.00013,28.60837]
[1776804047792,41.5,75695.75,0.0,0.40481,0.00013,28.60837]
[1776804047894,41.5,75694.76,0.0,0.40469,0.00013,28.60573]
[1776804053127,41.5,75697.24,0.0,0.405,0.00013,28.61215]
[1776804059169,41.49,75697.27,0.0,0.40499,0.00013,28.61213]
[1776804064183,41.49,75697.33,0.0,0.405,0.00013,28.61222]
[1776804065704,41.49,75697.87,0.0,0.40506,0.00013,28.61362]
[1776804065986,41.49,75697.87,0.0,0.40506,0.00013,28.61362]
[1776804065989,41.49,75697.87,0.0,0.40506,0.00013,28.61359]
[1776804071058,41.49,75698.37,0.0,0.40512,0.00013,28.61482]
[1776804077704,41.49,75698.01,0.0,0.40507,0.00013,28.6138]
[1776804077887,41.49,75698.01,0.0,0.40507,0.00013,28.6138]
[1776804077989,41.49,75697.26,0.0,0.40498,0.00013,28.61181]
[1776804078072,41.49,75697.26,0.0,0.40498,0.00013,28.61181]
[1776804078312,41.49,75697.26,0.0,0.40498,0.00013,28.61181]
[1776804079991,41.49,75684.02,0.0,0.4033,0.00013,28.5768]
[1776804080654,41.49,75684.02,0.0,0.4033,0.00013,28.5768]
[1776804083467,41.49,75683.56,0.0,0.40324,0.00013,28.57558]
[1776804088761,41.49,75689.65,0.0,0.40401,0.00013,28.59178]
[1776804094773,41.49,75692.39,0.0,0.40435,0.00013,28.59595]
[1776804095656,41.49,75698.04,0.0,0.40506,0.00013,28.6108]
[1776804095665,41.49,75698.04,0.0,0.40506,0.00013,28.6108]
[1776804095697,41.49,75698.04,0.0,0.40506,0.00013,28.6108]
[1776804095757,41.49,75702.49,0.0,0.40563,0.00013,28.62244]
[1776804096766,41.49,75702.49,0.0,0.40563,0.00013,28.62244]
[1776804096774,41.49,75702.49,0.0,0.40563,0.00013,28.62244]
[1776804096784,41.49,75702.49,0.0,0.40563,0.00013,28.62244]
[1776804096845,41.49,75703.22,0.0,0.40572,0.00013,28.62432]
[1776804098903,41.49,75701.75,0.0,0.40553,0.00013,28.62046]
[1776804099005,41.49,75701.15,0.0,0.40545,0.00013,28.61888]
[1776804101637,41.49,75701.15,0.0,0.40545,0.00013,28.61886]
[1776804102442,41.49,75696.31,0.0,0.40484,0.00013,28.60616]
[1776804102624,41.49,75696.31,0.0,0.40484,0.00013,28.60616]
[1776804102647,41.48,75689.41,0.0,0.40397,0.00013,28.58795]
[1776804104462,41.48,75689.41,0.0,0.40396,0.00013,28.58794]
[1776804104563,41.48,75684.96,0.0,0.4034,0.00013,28.57613]
[1776804107677,41.49,75681.0,0.0,0.4029,0.00013,28.56559]
[1776804107785,41.49,75681.0,0.0,0.4029,0.00013,28.56559]
[1776804108012,41.49,75667.38,0.0,0.40118,0.00013,28.52896]
[1776804108610,41.49,75667.38,0.0,0.40118,0.00013,28.52896]
[1776804108874,41.49,75667.38,0.0,0.40118,0.00013,28.52896]
[1776804108987,41.49,75661.26,0.0,0.40041,0.00013,28.51236]
[1776804109522,41.49,75661.26,0.0,0.40041,0.00013,28.51236]
[1776804109594,41.49,75661.26,0.0,0.40041,0.00013,28.51236]
[1776804109733,41.49,75661.26,0.0,0.40041,0.00013,28.51236]
[1776804109776,41.49,75661.26,0.0,0.40041,0.00013,28.51236]
[1776804109814,41.49,75661.26,0.0,0.40041,0.00013,28.51236]
[1776804109823,41.49,75661.26,0.0,0.40041,0.00013,28.51236]
[1776804109834,41.49,75665.2,0.0,0.40091,0.00013,28.52308]
[1776804111484,41.49,75665.2,0.0,0.40091,0.00013,28.52312]
[1776804111557,41.49,75665.2,0.0,0.40091,0.00013,28.52312]
[1776804111756,41.49,75669.14,0.0,0.40141,0.00013,28.53383]
[1776804112743,41.49,75669.14,0.0,0.40141,0.00013,28.53383]
[1776804112789,41.49,75669.14,0.0,0.40141,0.00013,28.53383]
[1776804112859,41.49,75668.83,0.0,0.40137,0.00013,28.53302]
[1776804113961,41.49,75668.83,0.0,0.40137,0.00013,28.53302]
[1776804113972,41.49,75668.83,0.0,0.40137,0.00013,28.53302]
[1776804114051,41.49,75666.21,0.0,0.40104,0.00013,28.52598]
[1776804115137,41.49,75664.27,0.0,0.4008,0.00013,28.52074]
[1776804115229,41.49,75664.27,0.0,0.4008,0.00013,28.52074]
[1776804116600,41.49,75664.27,0.0,0.4008,0.00013,28.52074]
[1776804116915,41.49,75660.23,0.0,0.40029,0.00013,28.50981]
[1776804117460,41.49,75660.23,0.0,0.40029,0.00013,28.50981]
[1776804117657,41.49,75660.23,0.0,0.40029,0.00013,28.50981]
[1776804117932,41.49,75660.23,0.0,0.40029,0.00013,28.50981]
[1776804117943,41.49,75660.23,0.0,0.40029,0.00013,28.50981]
[1776804118044,41.49,75659.35,0.0,0.40019,0.00013,28.50744]
[1776804123050,41.49,75656.95,0.0,0.39989,0.00013,28.501]
[1776804125594,41.5,75654.96,0.0,0.39965,0.00013,28.4957]
[1776804126729,41.5,75652.93,0.0,0.39939,0.00013,28.49016]
[1776804126847,41.5,75652.53,0.0,0.39934,0.00013,28.48911]
[1776804132604,41.5,75652.13,0.0,0.3993,0.00013,28.48817]
[1776804137719,41.51,75653.09,0.0,0.39944,0.00013,28.49104]
[1776804140115,41.51,75653.52,0.0,0.39949,0.00013,28.49232]
[1776804140740,41.51,75653.52,0.0,0.39949,0.00013,28.49232]
[1776804145781,41.51,75657.12,0.0,0.39995,0.00013,28.5023]
[1776804150985,41.51,75655.18,0.0,0.39972,0.00013,28.49712]
[1776804156209,41.52,75664.61,0.0,0.4009,0.00013,28.51993]
[1776804160879,41.52,75675.24,0.0,0.40225,0.00013,28.54873]
[1776804163006,41.52,75675.24,0.0,0.40225,0.00013,28.54874]
[1776804164138,41.52,75677.17,0.0,0.4025,0.00013,28.55393]
[1776804164151,41.52,75677.17,0.0,0.4025,0.00013,28.55393]
[1776804164908,41.52,75677.06,0.0,0.40248,0.00013,28.55364]
[1776804168980,41.52,75672.42,0.0,0.4019,0.00013,28.54123]
[1776804169865,41.52,75672.53,0.0,0.40191,0.00013,28.54154]
[1776804172762,41.52,75681.2,0.0,0.40301,0.00013,28.5648]
[1776804173986,41.52,75679.94,0.0,0.40285,0.00013,28.56145]
[1776804174085,41.52,75678.16,0.0,0.40263,0.00013,28.5567]
[1776804174242,41.52,75678.16,0.0,0.40263,0.00013,28.5567]
[1776804174403,41.52,75678.16,0.0,0.40263,0.00013,28.5567]
[1776804174414,41.52,75678.16,0.0,0.40263,0.00013,28.5567]
[1776804180024,41.52,75679.83,0.0,0.40284,0.00013,28.56121]
[1776804181028,41.52,75679.83,0.0,0.40284,0.00013,28.56121]
[1776804181051,41.52,75679.83,0.0,0.40284,0.00013,28.56121]
[1776804181072,41.52,75664.52,0.0,0.40091,0.00013,28.52001]
[1776804181266,41.52,75664.52,0.0,0.40091,0.00013,28.52001]
[1776804182038,41.52,75664.52,0.0,0.40091,0.00013,28.52004]
[1776804183045,41.52,75657.33,0.0,0.40001,0.00013,28.5005]
[1776804183494,41.52,75657.33,0.0,0.40001,0.00013,28.5005]
[1776804183502,41.52,75657.33,0.0,0.40001,0.00013,28.5005]
[1776804184069,41.52,75655.86,0.0,0.39982,0.00013,28.49651]
[1776804184566,41.52,75655.86,0.0,0.39982,0.00013,28.49651]
[1776804184594,41.52,75655.86,0.0,0.39982,0.00013,28.49651]
[1776804187483,41.53,75655.5,0.0,0.39978,0.00013,28.49565]
[1776804188080,41.53,75656.74,0.0,0.39994,0.00013,28.49909]
[1776804189269,41.53,75658.73,0.0,0.4002,0.00013,28.50456]
[1776804195130,41.53,75658.67,0.0,0.4002,0.00013,28.50461]
[1776804200164,41.54,75659.1,0.0,0.40026,0.00013,28.50596]
[1776804200873,41.54,75659.1,0.0,0.40026,0.00013,28.50596]
[1776804201047,41.54,75659.1,0.0,0.40026,0.00013,28.50596]
[1776804201132,41.54,75658.3,0.0,0.40016,0.00013,28.50381]
[1776804206849,41.54,75653.68,0.0,0.39958,0.00013,28.49118]
[1776804206889,41.54,75653.68,0.0,0.39958,0.00013,28.49118]
[1776804207158,41.54,75652.34,0.0,0.39941,0.00013,28.48745]
[1776804210980,41.53,75651.36,0.0,0.39928,0.00013,28.48466]
[1776804211753,41.53,75651.81,0.0,0.39932,0.00013,28.48274]
[1776804211767,41.53,75651.81,0.0,0.39932,0.00013,28.48274]
[1776804211978,41.53,75651.48,0.0,0.39928,0.00013,28.48178]
[1776804213298,41.53,75651.48,0.0,0.39928,0.00013,28.48178]
[1776804213738,41.53,75651.5,0.0,0.39928,0.00013,28.48173]
[1776804218787,41.52,75654.97,0.0,0.3997,0.00013,28.49103]
[1776804220889,41.52,75664.45,0.0,0.40089,0.00013,28.51682]
[1776804221534,41.52,75664.45,0.0,0.40089,0.00013,28.51682]
[1776804221645,41.52,75664.45,0.0,0.40089,0.00013,28.51682]
[1776804221724,41.52,75664.45,0.0,0.40089,0.00013,28.51682]
[1776804221736,41.52,75664.45,0.0,0.40089,0.00013,28.51682]
[1776804221937,41.52,75667.35,0.0,0.40126,0.00013,28.5247]
[1776804225470,41.53,75671.25,0.0,0.40176,0.00013,28.53528]
[1776804225945,41.53,75671.25,0.0,0.40176,0.00013,28.53528]
[1776804228956,41.53,75672.65,0.0,0.40193,0.00013,28.53908]
[1776804231872,41.53,75673.77,0.0,0.40208,0.00013,28.54213]
[1776804232009,41.53,75673.77,0.0,0.40208,0.00013,28.54213]
[1776804232018,41.53,75673.77,0.0,0.40208,0.00013,28.54213]
[1776804232039,41.53,75673.77,0.0,0.40208,0.00013,28.54213]
[1776804232119,41.53,75674.24,0.0,0.40214,0.00013,28.54342]
[1776804235530,41.53,75674.5,0.0,0.40217,0.00013,28.54414]
[1776804236172,41.53,75662.57,0.0,0.40067,0.00013,28.51192]
[1776804237888,41.53,75662.57,0.0,0.40067,0.00013,28.51192]
[1776804241240,41.53,75662.82,0.0,0.4007,0.00013,28.51269]
[1776804241359,41.53,75662.82,0.0,0.4007,0.00013,28.51269]
[1776804242137,41.53,75653.39,0.0,0.39952,0.00013,28.48697]
[1776804242396,41.53,75653.39,0.0,0.39952,0.00013,28.48697]
[1776804244168,41.53,75653.39,0.0,0.39952,0.00013,28.48697]
[1776804244174,41.53,75653.39,0.0,0.39952,0.00013,28.48697]
[1776804244200,41.53,75648.83,0.0,0.39894,0.00013,28.47445]
[1776804249507,41.53,75648.15,0.0,0.39886,0.00013,28.47264]
[1776804254542,41.53,75646.99,0.0,0.39872,0.00013,28.4695]
[1776804260585,41.53,75646.62,0.0,0.39867,0.00013,28.46842]
[1776804265623,41.53,75645.18,0.0,0.39848,0.00013,28.46433]
[1776804270654,41.53,75645.06,0.0,0.39846,0.00013,28.46388]
[1776804275689,41.53,75646.4,0.0,0.39861,0.00013,28.4644]
[1776804280901,41.52,75650.13,0.0,0.39907,0.00013,28.47457]
[1776804287773,41.52,75650.69,0.0,0.39914,0.00013,28.47601]
[1776804293194,41.52,75649.22,0.0,0.39895,0.00013,28.47197]
[1776804302393,41.52,75649.67,0.0,0.39901,0.00013,28.47324]
[1776804309926,41.52,75648.97,0.0,0.39893,0.00013,28.47133]
[1776804314962,41.52,75647.67,0.0,0.39876,0.00013,28.46766]
[1776804319996,41.52,75646.79,0.0,0.39864,0.00013,28.46505]
[1776804323130,41.52,75644.12,0.0,0.3983,0.00013,28.45763]
[1776804323143,41.52,75644.12,0.0,0.3983,0.00013,28.45763]
[1776804323250,41.52,75644.12,0.0,0.3983,0.00013,28.45763]
[1776804323224,41.52,75643.5,0.0,0.39822,0.00013,28.45586]
[1776804324074,41.52,75634.72,0.0,0.39711,0.00013,28.4314]
[1776804325074,41.52,75634.72,0.0,0.39711,0.00013,28.4314]
[1776804325128,41.52,75634.72,0.0,0.39711,0.00013,28.4314]
[1776804327164,41.51,75629.0,0.0,0.39639,0.00013,28.41524]
[1776804327260,41.51,75631.06,0.0,0.39664,0.00013,28.42096]
[1776804333093,41.5,75633.65,0.0,0.39693,0.00013,28.42472]
[1776804336597,41.5,75633.63,0.0,0.39692,0.00013,28.42445]
[1776804337144,41.5,75634.09,0.0,0.39698,0.00013,28.42574]
[1776804337698,41.5,75634.09,0.0,0.39698,0.00013,28.42574]
[1776804337708,41.5,75634.09,0.0,0.39698,0.00013,28.42574]
[1776804338128,41.5,75628.72,0.0,0.39629,0.00013,28.41053]
[1776804340644,41.5,75628.18,0.0,0.39622,0.00013,28.40889]
[1776804341152,41.5,75627.57,0.0,0.39614,0.00013,28.40711]
[1776804346184,41.49,75630.98,0.0,0.39655,0.00013,28.4164]
[1776804349225,41.49,75626.03,0.0,0.39592,0.00013,28.40232]
[1776804349469,41.49,75622.71,0.0,0.3955,0.00013,28.39287]
[1776804349962,41.49,75622.71,0.0,0.3955,0.00013,28.39287]
[1776804350213,41.49,75622.71,0.0,0.3955,0.00013,28.39281]
[1776804351449,41.48,75619.26,0.0,0.39506,0.00013,28.38296]
[1776804352238,41.48,75619.26,0.0,0.39506,0.00013,28.38291]
[1776804356733,41.48,75618.85,0.0,0.395,0.00013,28.38156]
[1776804356762,41.48,75618.85,0.0,0.395,0.00013,28.38156]
[1776804358248,41.48,75618.19,0.0,0.39491,0.00013,28.37963]
[1776804359129,41.48,75617.32,0.0,0.3948,0.00013,28.37711]
[1776804359287,41.48,75616.33,0.0,0.39468,0.00013,28.37424]
[1776804364322,41.47,75616.27,0.0,0.39466,0.00013,28.37387]
[1776804369528,41.47,75616.62,0.0,0.39469,0.00013,28.37471]
[1776804371798,41.47,75613.61,0.0,0.39431,0.00013,28.36603]
[1776804373467,41.47,75604.74,0.0,0.39319,0.00013,28.34042]
[1776804373599,41.47,75604.74,0.0,0.39319,0.00013,28.34042]
[1776804373778,41.47,75604.74,0.0,0.39319,0.00013,28.34042]
[1776804373810,41.47,75604.74,0.0,0.39319,0.00013,28.34042]
[1776804373870,41.47,75604.74,0.0,0.39319,0.00013,28.34042]
[1776804374306,41.47,75604.74,0.0,0.39319,0.00013,28.34042]
[1776804374001,41.47,75605.51,0.0,0.39329,0.00013,28.34264]
[1776804374363,41.47,75605.51,0.0,0.39329,0.00013,28.34264]
[1776804375117,41.47,75605.51,0.0,0.39329,0.00013,28.34264]
[1776804375180,41.47,75605.51,0.0,0.39329,0.00013,28.34264]
[1776804375198,41.47,75605.51,0.0,0.39329,0.00013,28.34264]
[1776804375293,41.47,75605.51,0.0,0.39329,0.00013,28.34264]
[1776804375784,41.47,75602.61,0.0,0.39292,0.00013,28.33422]
[1776804376207,41.47,75601.0,0.0,0.39272,0.00013,28.32954]
[1776804377636,41.47,75600.2,0.0,0.39262,0.00013,28.32722]
[1776804377810,41.47,75600.2,0.0,0.39262,0.00013,28.32722]
[1776804377833,41.47,75600.2,0.0,0.39262,0.00013,28.32722]
[1776804377846,41.47,75600.2,0.0,0.39262,0.00013,28.32722]
[1776804377879,41.47,75598.72,0.0,0.39243,0.00013,28.32291]
[1776804379867,41.47,75599.71,0.0,0.39255,0.00013,28.32578]
[1776804379913,41.47,75599.71,0.0,0.39255,0.00013,28.32578]
[1776804379920,41.47,75599.62,0.0,0.39254,0.00013,28.32551]
[1776804381873,41.47,75600.0,0.0,0.39259,0.00013,28.32659]
[1776804381948,41.47,75596.22,0.0,0.39211,0.00013,28.31561]
[1776804384227,41.47,75587.6,0.0,0.39103,0.00013,28.29039]
[1776804385553,41.47,75588.22,0.0,0.39111,0.00013,28.29222]
[1776804385871,41.47,75588.22,0.0,0.39111,0.00013,28.29222]
[1776804385990,41.47,75588.85,0.0,0.39119,0.00013,28.29407]
[1776804391513,41.47,75590.33,0.0,0.39136,0.00013,28.29541]
[1776804395133,41.47,75591.13,0.0,0.39147,0.00013,28.29778]
[1776804395229,41.47,75591.13,0.0,0.39147,0.00013,28.29778]
[1776804395316,41.47,75592.38,0.0,0.39162,0.00013,28.30147]
[1776804397103,41.47,75596.8,0.0,0.39218,0.00013,28.31436]
[1776804397257,41.47,75593.04,0.0,0.39171,0.00013,28.30342]
[1776804397865,41.47,75593.04,0.0,0.39171,0.00013,28.30342]
[1776804398017,41.47,75593.04,0.0,0.39171,0.00013,28.30342]
[1776804398097,41.47,75592.91,0.0,0.39169,0.00013,28.30304]
[1776804400057,41.47,75593.98,0.0,0.39183,0.00013,28.30618]
[1776804400158,41.47,75595.09,0.0,0.39197,0.00013,28.30945]
[1776804406618,41.47,75595.54,0.0,0.39203,0.00013,28.31085]
[1776804411653,41.47,75596.03,0.0,0.3921,0.00013,28.31236]
[1776804415498,41.47,75596.18,0.0,0.39212,0.00013,28.31287]
[1776804415947,41.47,75584.2,0.0,0.39061,0.00013,28.2778]
[1776804416402,41.47,75584.2,0.0,0.39061,0.00013,28.2778]
[1776804417154,41.47,75584.2,0.0,0.39061,0.00013,28.2778]
[1776804417214,41.47,75580.74,0.0,0.39018,0.00013,28.26762]
[1776804417815,41.47,75580.74,0.0,0.39018,0.00013,28.26762]
[1776804420309,41.48,75581.67,0.0,0.3903,0.00013,28.27039]
[1776804420355,41.48,75581.67,0.0,0.3903,0.00013,28.27039]
[1776804420385,41.48,75581.61,0.0,0.39029,0.00013,28.27023]
[1776804420425,41.48,75581.61,0.0,0.39029,0.00013,28.27023]
[1776804420788,41.48,75581.08,0.0,0.39022,0.00013,28.26867]
[1776804422346,41.48,75581.08,0.0,0.39022,0.00013,28.26867]
[1776804422382,41.48,75581.08,0.0,0.39022,0.00013,28.26867]
[1776804422526,41.48,75581.08,0.0,0.39022,0.00013,28.26868]
[1776804422593,41.48,75581.08,0.0,0.39022,0.00013,28.26868]
[1776804422621,41.48,75581.08,0.0,0.39022,0.00013,28.26868]
[1776804422941,41.48,75581.08,0.0,0.39022,0.00013,28.26868]
[1776804423031,41.48,75581.08,0.0,0.39022,0.00013,28.26868]
[1776804423291,41.48,75581.08,0.0,0.39022,0.00013,28.26868]
[1776804423293,41.48,75588.31,0.0,0.39113,0.00013,28.28998]
[1776804425836,41.48,75593.63,0.0,0.3918,0.00013,28.30559]
[1776804425860,41.48,75593.63,0.0,0.3918,0.00013,28.30559]
[1776804426345,41.48,75602.35,0.0,0.3929,0.00013,28.33096]
[1776804426404,41.48,75602.35,0.0,0.3929,0.00013,28.33096]
[1776804426500,41.48,75602.35,0.0,0.3929,0.00013,28.33096]
[1776804426832,41.48,75602.35,0.0,0.3929,0.00013,28.33096]
[1776804426886,41.48,75602.35,0.0,0.3929,0.00013,28.33096]
[1776804427256,41.48,75602.35,0.0,0.3929,0.00013,28.33096]
[1776804427324,41.48,75609.88,0.0,0.39385,0.00013,28.35268]
[1776804428926,41.48,75615.82,0.0,0.3946,0.00013,28.36969]
[1776804429946,41.48,75619.39,0.0,0.39505,0.00013,28.37986]
[1776804430406,41.48,75622.89,0.0,0.39549,0.00013,28.38977]
[1776804430789,41.48,75622.89,0.0,0.39549,0.00013,28.38977]
[1776804432594,41.48,75623.52,0.0,0.39556,0.00013,28.39153]
[1776804432856,41.48,75624.57,0.0,0.3957,0.00013,28.39448]
[1776804436252,41.47,75624.05,0.0,0.39563,0.00013,28.39295]
[1776804436497,41.47,75623.3,0.0,0.39553,0.00013,28.39076]
[1776804436512,41.47,75623.3,0.0,0.39553,0.00013,28.39076]
[1776804436831,41.47,75623.19,0.0,0.39552,0.00013,28.39045]
[1776804438507,41.47,75628.64,0.0,0.3962,0.00013,28.40584]
[1776804438845,41.47,75628.64,0.0,0.3962,0.00013,28.40581]
[1776804442541,41.47,75630.41,0.0,0.39642,0.00013,28.41069]
[1776804442686,41.47,75630.41,0.0,0.39642,0.00013,28.41069]
[1776804442872,41.47,75631.71,0.0,0.39658,0.00013,28.41431]
[1776804447907,41.47,75630.6,0.0,0.39643,0.00013,28.41101]
[1776804452944,41.46,75636.1,0.0,0.3971,0.00013,28.42321]
[1776804457980,41.46,75635.03,0.0,0.39696,0.00013,28.42001]
[1776804463015,41.46,75635.83,0.0,0.39705,0.00013,28.42206]
[1776804468050,41.45,75634.28,0.0,0.39684,0.00013,28.41753]
[1776804473086,41.45,75632.76,0.0,0.39664,0.00013,28.4131]
[1776804476453,41.45,75631.54,0.0,0.39649,0.00013,28.40961]
[1776804477932,41.45,75636.64,0.0,0.39713,0.00013,28.42386]
[1776804478156,41.45,75636.64,0.0,0.39713,0.00013,28.42386]
[1776804478174,41.45,75636.64,0.0,0.39713,0.00013,28.42386]
[1776804478396,41.45,75636.64,0.0,0.39713,0.00013,28.42386]
[1776804478412,41.45,75636.64,0.0,0.39713,0.00013,28.42386]
[1776804478454,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804478496,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804478575,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804478724,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804479386,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804479128,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804479954,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804479965,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804480173,41.45,75646.67,0.0,0.39839,0.00013,28.45179]
[1776804480386,41.44,75660.36,0.0,0.40012,0.00013,28.4894]
[1776804481003,41.44,75660.36,0.0,0.40012,0.00013,28.4894]
[1776804481023,41.44,75660.36,0.0,0.40012,0.00013,28.4894]
[1776804481143,41.44,75659.68,0.0,0.40003,0.00013,28.48754]
[1776804481636,41.44,75659.68,0.0,0.40003,0.00013,28.48754]
[1776804481819,41.44,75659.68,0.0,0.40003,0.00013,28.48754]
[1776804481898,41.44,75659.68,0.0,0.40003,0.00013,28.48754]
[1776804482399,41.44,75659.68,0.0,0.40003,0.00013,28.48754]
[1776804482152,41.44,75662.77,0.0,0.40042,0.00013,28.49592]
[1776804482650,41.44,75662.77,0.0,0.40042,0.00013,28.49592]
[1776804483399,41.44,75680.3,0.0,0.40263,0.00013,28.5433]
[1776804484362,41.44,75669.34,0.0,0.40125,0.00013,28.5138]
[1776804484803,41.44,75669.34,0.0,0.40125,0.00013,28.5138]
[1776804484815,41.44,75669.34,0.0,0.40125,0.00013,28.5138]
[1776804485284,41.44,75666.69,0.0,0.40091,0.00013,28.5066]
[1776804487227,41.44,75665.66,0.0,0.40078,0.00013,28.5038]
[1776804489108,41.44,75665.46,0.0,0.40076,0.00013,28.50326]
[1776804489566,41.44,75665.27,0.0,0.40073,0.00013,28.50274]
[1776804489635,41.44,75665.27,0.0,0.40073,0.00013,28.50274]
[1776804490204,41.44,75665.27,0.0,0.40073,0.00013,28.50274]
[1776804493496,41.44,75664.11,0.0,0.40059,0.00013,28.49957]
[1776804497270,41.44,75682.96,0.0,0.40297,0.00013,28.55038]
[1776804500219,41.44,75683.65,0.0,0.40305,0.00013,28.55219]
[1776804500274,41.44,75683.46,0.0,0.40303,0.00013,28.55166]
[1776804501255,41.44,75683.46,0.0,0.40303,0.00013,28.55166]
[1776804501356,41.44,75683.97,0.0,0.40309,0.00013,28.553]
[1776804501841,41.44,75683.97,0.0,0.40309,0.00013,28.553]
[1776804501915,41.44,75683.97,0.0,0.40309,0.00013,28.553]
[1776804503297,41.44,75683.97,0.0,0.40309,0.00013,28.55296]
[1776804508332,41.44,75680.22,0.0,0.40261,0.00013,28.54283]
[1776804513366,41.44,75684.97,0.0,0.40321,0.00013,28.55257]
[1776804517469,41.44,75683.48,0.0,0.40302,0.00013,28.54866]
[1776804524398,41.44,75682.74,0.0,0.40293,0.00013,28.54683]
[1776804524413,41.44,75682.74,0.0,0.40293,0.00013,28.54683]
[1776804524499,41.44,75685.55,0.0,0.40329,0.00013,28.55434]
[1776804526589,41.44,75685.55,0.0,0.40329,0.00013,28.55436]
[1776804528663,41.45,75691.5,0.0,0.40405,0.00013,28.57022]
[1776804528772,41.45,75691.5,0.0,0.40405,0.00013,28.57022]
[1776804529172,41.45,75691.5,0.0,0.40405,0.00013,28.57022]
[1776804529279,41.45,75691.5,0.0,0.40405,0.00013,28.57022]
[1776804529490,41.45,75692.09,0.0,0.40412,0.00013,28.5718]
[1776804531510,41.45,75700.45,0.0,0.40519,0.00013,28.59384]
[1776804532514,41.45,75708.15,0.0,0.40616,0.00013,28.61395]
[1776804533393,41.45,75708.15,0.0,0.40616,0.00013,28.61395]
[1776804533407,41.45,75708.15,0.0,0.40616,0.00013,28.61395]
[1776804533485,41.45,75707.03,0.0,0.40602,0.00013,28.61103]
[1776804537760,41.45,75704.35,0.0,0.40568,0.00013,28.60403]
[1776804537778,41.45,75704.35,0.0,0.40568,0.00013,28.60403]
[1776804538313,41.45,75705.39,0.0,0.40581,0.00013,28.60674]
[1776804539758,41.45,75705.39,0.0,0.40581,0.00013,28.60674]
[1776804544402,41.45,75704.83,0.0,0.40574,0.00013,28.60526]
[1776804544441,41.45,75704.83,0.0,0.40574,0.00013,28.60526]
[1776804549633,41.45,75710.78,0.0,0.40649,0.00013,28.62072]
[1776804555017,41.44,75711.51,0.0,0.40658,0.00013,28.62257]
[1776804560150,41.44,75710.37,0.0,0.40644,0.00013,28.61957]
[1776804562025,41.44,75709.96,0.0,0.40638,0.00013,28.61847]
[1776804562127,41.44,75709.12,0.0,0.40627,0.00013,28.61628]
[1776804566664,41.44,75707.7,0.0,0.40609,0.00013,28.61255]
[1776804566841,41.44,75707.7,0.0,0.40609,0.00013,28.61255]
[1776804567012,41.44,75707.7,0.0,0.40609,0.00013,28.61255]
[1776804567164,41.44,75707.7,0.0,0.40609,0.00013,28.61255]
[1776804567265,41.44,75707.87,0.0,0.40611,0.00013,28.61297]
[1776804568185,41.44,75715.48,0.0,0.40708,0.00013,28.63268]
[1776804573802,41.44,75717.76,0.0,0.40735,0.00013,28.63537]
[1776804578684,41.44,75718.78,0.0,0.40747,0.00013,28.63792]
[1776804578889,41.44,75718.78,0.0,0.40747,0.00013,28.63792]
[1776804579035,41.44,75718.78,0.0,0.40747,0.00013,28.63792]
[1776804583309,41.43,75725.54,0.0,0.40833,0.00013,28.65514]
[1776804586973,41.43,75727.65,0.0,0.40859,0.00013,28.66041]
[1776804586980,41.43,75727.65,0.0,0.40859,0.00013,28.66041]
[1776804586999,41.43,75727.32,0.0,0.40855,0.00013,28.65954]
[1776804592634,41.43,75727.25,0.0,0.40853,0.00013,28.65922]
[1776804597970,41.42,75727.2,0.0,0.40851,0.00013,28.65893]
[1776804602357,41.42,75727.7,0.0,0.40857,0.00013,28.66009]
[1776804603091,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603100,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603152,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603165,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603265,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603369,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603423,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603571,41.42,75728.09,0.0,0.40862,0.00013,28.66106]
[1776804603572,41.42,75737.57,0.0,0.40982,0.00013,28.68503]
[1776804603600,41.42,75737.57,0.0,0.40982,0.00013,28.68503]
[1776804603775,41.42,75737.57,0.0,0.40982,0.00013,28.68503]
[1776804603864,41.42,75737.57,0.0,0.40982,0.00013,28.68503]
[1776804603879,41.42,75737.57,0.0,0.40982,0.00013,28.68503]
[1776804604094,41.42,75739.47,0.0,0.41006,0.00013,28.68981]
[1776804604615,41.42,75739.47,0.0,0.41006,0.00013,28.68981]
[1776804605549,41.42,75737.27,0.0,0.40978,0.00013,28.68419]
[1776804609482,41.42,75733.37,0.0,0.40928,0.00013,28.67423]
[1776804609580,41.41,75732.84,0.0,0.40921,0.00013,28.67285]
[1776804609894,41.41,75732.84,0.0,0.40921,0.00013,28.67285]
[1776804609923,41.41,75732.84,0.0,0.40921,0.00013,28.67285]
[1776804609938,41.41,75732.84,0.0,0.40921,0.00013,28.67285]
[1776804610099,41.41,75732.84,0.0,0.40921,0.00013,28.67285]
[1776804610170,41.41,75732.73,0.0,0.40919,0.00013,28.67257]
[1776804610653,41.41,75732.73,0.0,0.40919,0.00013,28.67257]
[1776804611899,41.41,75732.11,0.0,0.40911,0.00013,28.67093]
[1776804613999,41.41,75731.92,0.0,0.40908,0.00013,28.67037]
[1776804614999,41.41,75731.92,0.0,0.40908,0.00013,28.67037]
[1776804615054,41.41,75731.92,0.0,0.40908,0.00013,28.67037]
[1776804615185,41.41,75732.51,0.0,0.40915,0.00013,28.67183]
[1776804621136,41.41,75731.48,0.0,0.40901,0.00013,28.669]
[1776804624453,41.4,75731.1,0.0,0.40896,0.00013,28.66796]
[1776804624701,41.4,75726.69,0.0,0.40839,0.00013,28.65667]
[1776804626170,41.4,75717.84,0.0,0.40727,0.00013,28.63394]
[1776804628189,41.4,75714.86,0.0,0.40688,0.00013,28.62621]
[1776804631043,41.4,75716.45,0.0,0.40708,0.00013,28.63029]
[1776804631079,41.4,75716.45,0.0,0.40708,0.00013,28.63029]
[1776804631273,41.4,75716.56,0.0,0.40709,0.00013,28.62751]
[1776804634381,41.4,75717.39,0.0,0.40719,0.00013,28.62962]
[1776804634441,41.4,75717.39,0.0,0.40719,0.00013,28.62962]
[1776804634505,41.4,75717.49,0.0,0.4072,0.00013,28.62985]
[1776804634618,41.4,75717.49,0.0,0.4072,0.00013,28.62985]
[1776804637008,41.4,75718.04,0.0,0.40727,0.00013,28.63125]
[1776804637067,41.4,75718.04,0.0,0.40727,0.00013,28.63125]
[1776804637250,41.4,75717.49,0.0,0.4072,0.00013,28.62982]
[1776804639354,41.4,75718.06,0.0,0.40727,0.00013,28.63127]
[1776804640025,41.4,75719.81,0.0,0.40749,0.00013,28.63575]
[1776804640405,41.4,75719.81,0.0,0.40749,0.00013,28.63575]
[1776804640426,41.4,75727.62,0.0,0.40848,0.00013,28.65574]
[1776804640768,41.4,75727.62,0.0,0.40848,0.00013,28.65574]
[1776804641308,41.4,75727.62,0.0,0.40848,0.00013,28.65574]
[1776804642106,41.4,75729.73,0.0,0.40875,0.00013,28.66111]
[1776804643230,41.4,75729.73,0.0,0.40875,0.00013,28.66109]
[1776804643355,41.4,75729.73,0.0,0.40875,0.00013,28.66109]
[1776804643456,41.39,75718.06,0.0,0.40727,0.00013,28.63116]
[1776804646045,41.39,75713.11,0.0,0.40664,0.00013,28.61835]
[1776804646476,41.39,75703.45,0.0,0.40541,0.00013,28.59317]
[1776804647360,41.39,75703.45,0.0,0.40541,0.00013,28.59317]
[1776804647477,41.39,75703.45,0.0,0.40541,0.00013,28.59317]
[1776804647578,41.39,75696.38,0.0,0.40451,0.00013,28.57458]
[1776804650636,41.39,75689.78,0.0,0.40367,0.00013,28.55712]
[1776804651175,41.39,75689.78,0.0,0.40367,0.00013,28.55712]
[1776804651446,41.39,75689.78,0.0,0.40367,0.00013,28.55712]
[1776804651547,41.4,75684.59,0.0,0.40302,0.00013,28.54334]
[1776804657585,41.4,75686.03,0.0,0.40321,0.00013,28.5473]
[1776804660527,41.4,75688.29,0.0,0.4035,0.00013,28.55343]
[1776804660892,41.4,75687.85,0.0,0.40345,0.00013,28.55229]
[1776804661567,41.4,75695.27,0.0,0.40439,0.00013,28.572]
[1776804663376,41.4,75698.15,0.0,0.40476,0.00013,28.57961]
[1776804663390,41.4,75698.15,0.0,0.40476,0.00013,28.57961]
[1776804663439,41.4,75698.15,0.0,0.40476,0.00013,28.57962]
[1776804665431,41.4,75693.66,0.0,0.40419,0.00013,28.56779]
[1776804665442,41.4,75693.66,0.0,0.40419,0.00013,28.56779]
[1776804665473,41.4,75699.17,0.0,0.40489,0.00013,28.58235]
[1776804665666,41.4,75699.17,0.0,0.40489,0.00013,28.58235]
[1776804665725,41.4,75699.17,0.0,0.40489,0.00013,28.58235]
[1776804665883,41.4,75699.17,0.0,0.40489,0.00013,28.58235]
[1776804665940,41.4,75699.17,0.0,0.40489,0.00013,28.58235]
[1776804666375,41.4,75699.17,0.0,0.40489,0.00013,28.58235]
[1776804666424,41.4,75699.17,0.0,0.40489,0.00013,28.58235]
[1776804666466,41.4,75700.58,0.0,0.40507,0.00013,28.58606]
[1776804666656,41.4,75700.58,0.0,0.40507,0.00013,28.58606]
[1776804667400,41.4,75700.58,0.0,0.40507,0.00013,28.58606]
[1776804667552,41.4,75703.26,0.0,0.40541,0.00013,28.5931]
[1776804669454,41.4,75704.62,0.0,0.40558,0.00013,28.59667]
[1776804669542,41.4,75704.62,0.0,0.40558,0.00013,28.59667]
[1776804669579,41.4,75703.02,0.0,0.40538,0.00013,28.59248]
[1776804669653,41.4,75703.02,0.0,0.40538,0.00013,28.59248]
[1776804670284,41.4,75703.02,0.0,0.40538,0.00013,28.59248]
[1776804670937,41.4,75703.02,0.0,0.40538,0.00013,28.59249]
[1776804670953,41.4,75703.02,0.0,0.40538,0.00013,28.59249]
[1776804670984,41.4,75703.02,0.0,0.40538,0.00013,28.59249]
[1776804671496,41.4,75707.05,0.0,0.40589,0.00013,28.60302]
[1776804673202,41.4,75706.69,0.0,0.40584,0.00013,28.60208]
[1776804678320,41.4,75702.96,0.0,0.40537,0.00013,28.59235]
[1776804683359,41.4,75701.89,0.0,0.40524,0.00013,28.58956]
[1776804688219,41.41,75701.8,0.0,0.40523,0.00013,28.58934]
[1776804688638,41.41,75701.8,0.0,0.40523,0.00013,28.58934]
[1776804689622,41.41,75686.83,0.0,0.40333,0.00013,28.54976]
[1776804690629,41.41,75686.89,0.0,0.40334,0.00013,28.54994]
[1776804691124,41.41,75686.89,0.0,0.40334,0.00013,28.54994]
[1776804694236,41.41,75689.83,0.0,0.4037,0.00013,28.55477]
[1776804699974,41.41,75695.48,0.0,0.40442,0.00013,28.56981]
[1776804705734,41.41,75698.45,0.0,0.4048,0.00013,28.57769]
[1776804710769,41.41,75698.13,0.0,0.40476,0.00013,28.57688]
[1776804715804,41.41,75698.57,0.0,0.40482,0.00013,28.57806]
[1776804720838,41.41,75696.86,0.0,0.4046,0.00013,28.57358]
[1776804724579,41.41,75694.27,0.0,0.40428,0.00013,28.56676]
[1776804724610,41.41,75694.27,0.0,0.40428,0.00013,28.56676]
[1776804727462,41.41,75687.51,0.0,0.40342,0.00013,28.54884]
[1776804732590,41.41,75686.34,0.0,0.40328,0.00013,28.5458]
[1776804734159,41.42,75686.67,0.0,0.40332,0.00013,28.54675]
[1776804734224,41.42,75686.67,0.0,0.40332,0.00013,28.54675]
[1776804734512,41.42,75682.65,0.0,0.40282,0.00013,28.53606]
[1776804735393,41.42,75682.65,0.0,0.40282,0.00013,28.53606]
[1776804737376,41.42,75683.14,0.0,0.40288,0.00013,28.5374]
[1776804737576,41.42,75683.14,0.0,0.40288,0.00013,28.5374]
[1776804737696,41.42,75683.52,0.0,0.40293,0.00013,28.53848]
[1776804737731,41.42,75683.52,0.0,0.40293,0.00013,28.53848]
[1776804737893,41.42,75683.52,0.0,0.40293,0.00013,28.53848]
[1776804738543,41.42,75683.52,0.0,0.40293,0.00013,28.53848]
[1776804738581,41.42,75683.52,0.0,0.40293,0.00013,28.53848]
[1776804738644,41.42,75665.29,0.0,0.40062,0.00013,28.48929]
[1776804739655,41.42,75665.29,0.0,0.40062,0.00013,28.48929]
[1776804739664,41.42,75665.29,0.0,0.40062,0.00013,28.48929]
[1776804739666,41.42,75665.29,0.0,0.40062,0.00013,28.48929]
[1776804739674,41.42,75661.69,0.0,0.40017,0.00013,28.47951]
[1776804740894,41.42,75661.69,0.0,0.40017,0.00013,28.47951]
[1776804746841,41.43,75657.68,0.0,0.39968,0.00013,28.46888]
[1776804749642,41.43,75653.75,0.0,0.39919,0.00013,28.45818]
[1776804749803,41.43,75653.4,0.0,0.39915,0.00013,28.45726]
[1776804749961,41.43,75653.4,0.0,0.39915,0.00013,28.45726]
[1776804750693,41.43,75653.4,0.0,0.39915,0.00013,28.45726]
[1776804750042,41.43,75653.23,0.0,0.39913,0.00013,28.45679]
[1776804751568,41.43,75671.57,0.0,0.40144,0.00013,28.50395]
[1776804752470,41.43,75671.57,0.0,0.40144,0.00013,28.50395]
[1776804752503,41.43,75671.57,0.0,0.40144,0.00013,28.50395]
[1776804752555,41.43,75671.62,0.0,0.40145,0.00013,28.50413]
[1776804753899,41.43,75672.71,0.0,0.40159,0.00013,28.50707]
[1776804755447,41.43,75674.71,0.0,0.40185,0.00013,28.51251]
[1776804760626,41.44,75676.33,0.0,0.40206,0.00013,28.51702]
[1776804766388,41.44,75678.34,0.0,0.40232,0.00013,28.52264]
[1776804771525,41.44,75680.78,0.0,0.40264,0.00013,28.52936]
[1776804776590,41.45,75680.05,0.0,0.40256,0.00013,28.52753]
[1776804777636,41.45,75665.2,0.0,0.40068,0.00013,28.48746]
[1776804778713,41.45,75660.41,0.0,0.40008,0.00013,28.47444]
[1776804779555,41.45,75660.41,0.0,0.40008,0.00013,28.47444]
[1776804782765,41.45,75673.64,0.0,0.40176,0.00013,28.51062]
[1776804784719,41.46,75681.54,0.0,0.40277,0.00013,28.53192]
[1776804789753,41.46,75680.83,0.0,0.40268,0.00013,28.53013]
[1776804789842,41.46,75680.78,0.0,0.40268,0.00013,28.53002]
[1776804794825,41.46,75689.15,0.0,0.40375,0.00013,28.55244]
[1776804796901,41.46,75689.3,0.0,0.40377,0.00013,28.55286]
[1776804797711,41.46,75688.76,0.0,0.4037,0.00013,28.55146]
[1776804797826,41.46,75688.76,0.0,0.4037,0.00013,28.55146]
[1776804804425,41.46,75691.85,0.0,0.4041,0.00013,28.55976]
[1776804809461,41.47,75687.41,0.0,0.40354,0.00013,28.54807]
[1776804811229,41.47,75683.67,0.0,0.40307,0.00013,28.53814]
[1776804811505,41.47,75683.67,0.0,0.40307,0.00013,28.53814]
[1776804817519,41.47,75677.0,0.0,0.40223,0.00013,28.51748]
[1776804818952,41.47,75677.33,0.0,0.40227,0.00013,28.5184]
[1776804819940,41.47,75677.08,0.0,0.40224,0.00013,28.51776]
[1776804825259,41.48,75676.56,0.0,0.40218,0.00013,28.5165]
[1776804825485,41.48,75676.56,0.0,0.40218,0.00013,28.5165]
[1776804827859,41.48,75683.94,0.0,0.40312,0.00013,28.53638]
[1776804831006,41.48,75680.79,0.0,0.40273,0.00013,28.52804]
[1776804836650,41.48,75674.8,0.0,0.40198,0.00013,28.51219]
[1776804839440,41.48,75674.35,0.0,0.40193,0.00013,28.51102]
[1776804839802,41.49,75672.73,0.0,0.40173,0.00013,28.50673]
[1776804845713,41.49,75675.74,0.0,0.40212,0.00013,28.51501]
[1776804850752,41.49,75675.52,0.0,0.4021,0.00013,28.51456]
[1776804851830,41.49,75675.52,0.0,0.4021,0.00013,28.51456]
[1776804852761,41.49,75675.27,0.0,0.40207,0.00013,28.51395]
[1776804857800,41.5,75678.78,0.0,0.40252,0.00013,28.52352]
[1776804863840,41.5,75674.74,0.0,0.40202,0.00013,28.51286]
[1776804865837,41.5,75674.9,0.0,0.40204,0.00013,28.51333]
[1776804870115,41.5,75682.25,0.0,0.40298,0.00013,28.53312]
[1776804870235,41.5,75682.25,0.0,0.40298,0.00013,28.53312]
[1776804870797,41.5,75682.96,0.0,0.40307,0.00013,28.53506]
[1776804871328,41.5,75682.96,0.0,0.40307,0.00013,28.53506]
[1776804871434,41.5,75682.96,0.0,0.40307,0.00013,28.53506]
[1776804871832,41.5,75682.96,0.0,0.40307,0.00013,28.53506]
[1776804871824,41.51,75692.71,0.0,0.40429,0.00013,28.55788]
[1776804872474,41.51,75698.99,0.0,0.40509,0.00013,28.57439]
[1776804873619,41.51,75699.22,0.0,0.40512,0.00013,28.575]
[1776804875735,41.51,75699.3,0.0,0.40513,0.00013,28.57521]
[1776804875756,41.51,75698.37,0.0,0.40501,0.00013,28.57277]
[1776804875899,41.51,75698.37,0.0,0.40501,0.00013,28.57277]
[1776804877965,41.51,75700.28,0.0,0.40525,0.00013,28.57778]
[1776804877983,41.51,75700.28,0.0,0.40525,0.00013,28.57778]
[1776804878069,41.51,75700.26,0.0,0.40525,0.00013,28.57772]
[1776804883466,41.51,75700.26,0.0,0.40525,0.00013,28.57771]
[1776804889609,41.51,75699.45,0.0,0.40515,0.00013,28.57559]
[1776804889642,41.51,75699.45,0.0,0.40515,0.00013,28.57559]
[1776804894063,41.5,75699.37,0.0,0.40514,0.00013,28.57536]
[1776804899079,41.5,75699.56,0.0,0.40516,0.00013,28.57585]
[1776804901082,41.5,75698.67,0.0,0.40505,0.00013,28.57352]
[1776804901297,41.5,75698.67,0.0,0.40505,0.00013,28.57352]
[1776804901395,41.5,75697.51,0.0,0.4049,0.00013,28.57047]
[1776804902270,41.5,75697.51,0.0,0.4049,0.00013,28.57047]
[1776804910053,41.5,75700.15,0.0,0.40523,0.00013,28.57736]
[1776804912682,41.5,75696.3,0.0,0.40474,0.00013,28.56724]
[1776804912886,41.5,75692.11,0.0,0.40421,0.00013,28.5562]
[1776804918014,41.5,75691.25,0.0,0.40411,0.00013,28.55397]
[1776804920385,41.5,75691.69,0.0,0.40416,0.00013,28.55514]
[1776804920875,41.5,75691.69,0.0,0.40416,0.00013,28.55514]
[1776804920890,41.5,75691.69,0.0,0.40416,0.00013,28.55514]
[1776804920881,41.5,75692.15,0.0,0.40422,0.00013,28.55636]
[1776804922253,41.5,75700.91,0.0,0.40533,0.00013,28.57939]
[1776804930310,41.5,75702.82,0.0,0.40557,0.00013,28.58431]
[1776804933857,41.5,75701.48,0.0,0.40539,0.00013,28.57774]
[1776804933895,41.5,75701.48,0.0,0.40539,0.00013,28.57774]
[1776804933903,41.5,75693.18,0.0,0.40434,0.00013,28.55594]
[1776804935880,41.5,75688.41,0.0,0.40373,0.00013,28.54332]
[1776804935895,41.5,75688.41,0.0,0.40373,0.00013,28.54332]
[1776804935918,41.5,75681.15,0.0,0.40281,0.00013,28.52401]
[1776804940994,41.51,75681.25,0.0,0.40283,0.00013,28.52438]
[1776804945997,41.51,75681.58,0.0,0.40288,0.00013,28.52536]
[1776804948893,41.51,75689.68,0.0,0.40391,0.00013,28.54694]
[1776804953923,41.51,75690.38,0.0,0.404,0.00013,28.54884]
[1776804954670,41.51,75690.57,0.0,0.40402,0.00013,28.54935]
[1776804954805,41.51,75690.57,0.0,0.40402,0.00013,28.54935]
[1776804954902,41.51,75690.63,0.0,0.40403,0.00013,28.54952]
[1776804957886,41.51,75698.06,0.0,0.40497,0.00013,28.56911]
[1776804962946,41.51,75693.31,0.0,0.40437,0.00013,28.55664]
[1776804967952,41.51,75695.67,0.0,0.40467,0.00013,28.56288]
[1776804970039,41.51,75694.96,0.0,0.40458,0.00013,28.56103]
[1776804970591,41.51,75694.96,0.0,0.40458,0.00013,28.56103]
[1776804971701,41.51,75685.93,0.0,0.40344,0.00013,28.53717]
[1776804977642,41.51,75685.62,0.0,0.40341,0.00013,28.53645]
[1776804982675,41.52,75687.15,0.0,0.40361,0.00013,28.54062]
[1776804985700,41.52,75695.81,0.0,0.40471,0.00013,28.56356]
[1776804988387,41.52,75697.22,0.0,0.40489,0.00013,28.56727]
[1776804988719,41.52,75697.19,0.0,0.40488,0.00013,28.56721]
[1776804990442,41.52,75699.62,0.0,0.40519,0.00013,28.57358]
[1776804990551,41.52,75699.62,0.0,0.40519,0.00013,28.57358]
[1776804990950,41.52,75699.62,0.0,0.40519,0.00013,28.57358]
[1776804990736,41.52,75700.53,0.0,0.40531,0.00013,28.57596]
[1776804991099,41.52,75700.53,0.0,0.40531,0.00013,28.57596]
[1776804991164,41.52,75700.53,0.0,0.40531,0.00013,28.57596]
[1776804991296,41.52,75700.53,0.0,0.40531,0.00013,28.57596]
[1776804991758,41.52,75710.99,0.0,0.40662,0.00013,28.60011]
[1776804992587,41.52,75710.99,0.0,0.40662,0.00013,28.60011]
[1776804992597,41.52,75710.99,0.0,0.40662,0.00013,28.60011]
[1776804992940,41.52,75713.68,0.0,0.40696,0.00013,28.60704]
[1776804993320,41.52,75713.68,0.0,0.40696,0.00013,28.60704]
[1776804993337,41.52,75713.68,0.0,0.40696,0.00013,28.60704]
[1776804993754,41.52,75713.68,0.0,0.40696,0.00013,28.60703]
[1776804997010,41.52,75715.21,0.0,0.40715,0.00013,28.61094]
[1776804997884,41.52,75715.21,0.0,0.40715,0.00013,28.61094]
[1776804998701,41.52,75715.46,0.0,0.40718,0.00013,28.61156]
[1776805001421,41.52,75715.46,0.0,0.40718,0.00013,28.61151]
[1776805001971,41.52,75715.97,0.0,0.40725,0.00013,28.61281]
[1776805002811,41.52,75715.97,0.0,0.40725,0.00013,28.61281]
[1776805002901,41.52,75716.81,0.0,0.40735,0.00013,28.61496]
[1776805005445,41.51,75718.18,0.0,0.40752,0.00013,28.61844]
[1776805005923,41.51,75712.59,0.0,0.40681,0.00013,28.60405]
[1776805007197,41.51,75712.6,0.0,0.40681,0.00013,28.60406]
[1776805012890,41.51,75710.63,0.0,0.40656,0.00013,28.59892]
[1776805016287,41.51,75712.01,0.0,0.40674,0.00013,28.60246]
[1776805017008,41.51,75708.24,0.0,0.40626,0.00013,28.5927]
[1776805022647,41.51,75709.89,0.0,0.40647,0.00013,28.59696]
[1776805022925,41.51,75709.89,0.0,0.40647,0.00013,28.59696]
[1776805027993,41.51,75705.14,0.0,0.40586,0.00013,28.58458]
[1776805033030,41.51,75701.92,0.0,0.40545,0.00013,28.57616]
[1776805042847,41.51,75699.72,0.0,0.40517,0.00013,28.57039]
[1776805049142,41.51,75699.39,0.0,0.40513,0.00013,28.56949]
[1776805054381,41.51,75697.16,0.0,0.40483,0.00013,28.56056]
[1776805056776,41.51,75697.11,0.0,0.40483,0.00013,28.56042]
[1776805062233,41.51,75689.75,0.0,0.4039,0.00013,28.54106]
[1776805064048,41.51,75689.75,0.0,0.4039,0.00013,28.54106]
[1776805064457,41.51,75690.94,0.0,0.40405,0.00013,28.54422]
[1776805064852,41.51,75690.94,0.0,0.40405,0.00013,28.54422]
[1776805064987,41.51,75700.28,0.0,0.40523,0.00013,28.5688]
[1776805066060,41.51,75714.28,0.0,0.40701,0.00013,28.60515]
[1776805066455,41.51,75714.28,0.0,0.40701,0.00013,28.60515]
[1776805066930,41.51,75714.28,0.0,0.40701,0.00013,28.60515]
[1776805066948,41.51,75714.28,0.0,0.40701,0.00013,28.60515]
[1776805067017,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067181,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067230,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067296,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067361,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067444,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067592,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067654,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067781,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067963,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067973,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805067998,41.51,75718.87,0.0,0.40759,0.00013,28.61695]
[1776805068057,41.51,75731.58,0.0,0.4092,0.00013,28.64926]
[1776805068276,41.51,75731.58,0.0,0.4092,0.00013,28.64926]
[1776805068978,41.51,75735.2,0.0,0.40966,0.00013,28.65834]
[1776805071102,41.51,75735.89,0.0,0.40974,0.00013,28.66003]
[1776805071626,41.51,75735.66,0.0,0.40971,0.00013,28.65941]
[1776805076380,41.5,75736.6,0.0,0.40982,0.00013,28.66163]
[1776805076436,41.5,75736.6,0.0,0.40982,0.00013,28.66163]
[1776805076459,41.5,75736.6,0.0,0.40982,0.00013,28.66163]
[1776805076649,41.5,75739.53,0.0,0.41019,0.00013,28.66899]
[1776805077594,41.5,75739.53,0.0,0.41019,0.00013,28.66899]
[1776805077982,41.5,75740.79,0.0,0.41035,0.00013,28.67215]
[1776805078406,41.5,75740.79,0.0,0.41035,0.00013,28.67215]
[1776805079061,41.5,75742.01,0.0,0.41051,0.00013,28.6752]
[1776805082614,41.5,75749.1,0.0,0.41141,0.00013,28.69283]
[1776805085525,41.5,75749.87,0.0,0.4115,0.00013,28.69472]
[1776805087577,41.5,75749.93,0.0,0.41151,0.00013,28.69485]
[1776805087734,41.5,75749.93,0.0,0.41151,0.00013,28.69485]
[1776805087814,41.5,75749.93,0.0,0.41151,0.00013,28.69485]
[1776805088094,41.5,75750.33,0.0,0.41156,0.00013,28.69582]
[1776805088552,41.5,75750.33,0.0,0.41156,0.00013,28.69582]
[1776805090103,41.5,75757.35,0.0,0.41245,0.00013,28.71315]
[1776805095187,41.51,75763.14,0.0,0.4132,0.00013,28.72746]
[1776805100341,41.51,75762.23,0.0,0.41309,0.00013,28.72539]
[1776805105407,41.51,75760.56,0.0,0.41288,0.00013,28.72135]
[1776805107005,41.51,75745.8,0.0,0.411,0.00013,28.6849]
[1776805108033,41.51,75745.15,0.0,0.41092,0.00013,28.68323]
[1776805110095,41.51,75745.34,0.0,0.41094,0.00013,28.68365]
[1776805110137,41.5,75743.89,0.0,0.41075,0.00013,28.67999]
[1776805110586,41.5,75743.89,0.0,0.41075,0.00013,28.67999]
[1776805110655,41.5,75742.1,0.0,0.41052,0.00013,28.67552]
[1776805112532,41.5,75741.33,0.0,0.41041,0.00013,28.6705]
[1776805112769,41.5,75741.33,0.0,0.41041,0.00013,28.6705]
[1776805113013,41.5,75740.78,0.0,0.41034,0.00013,28.66903]
[1776805118425,41.5,75738.85,0.0,0.41008,0.00013,28.664]
[1776805124812,41.49,75737.18,0.0,0.40985,0.00013,28.65951]
[1776805130161,41.48,75732.36,0.0,0.40922,0.00013,28.64706]
[1776805130663,41.48,75732.36,0.0,0.40922,0.00013,28.64706]
[1776805130745,41.48,75732.36,0.0,0.40922,0.00013,28.64706]
[1776805131084,41.48,75735.22,0.0,0.40958,0.00013,28.65423]
[1776805131283,41.48,75735.22,0.0,0.40958,0.00013,28.65423]
[1776805136925,41.47,75734.89,0.0,0.40952,0.00013,28.65313]
[1776805138803,41.47,75732.11,0.0,0.40916,0.00013,28.64594]
[1776805139098,41.47,75732.11,0.0,0.40916,0.00013,28.64594]
[1776805139114,41.47,75729.88,0.0,0.40887,0.00013,28.64024]
[1776805144153,41.47,75730.8,0.0,0.40898,0.00013,28.64236]
[1776805149120,41.46,75723.08,0.0,0.40798,0.00013,28.62239]
[1776805154439,41.45,75726.62,0.0,0.40841,0.00013,28.63117]
[1776805157139,41.45,75726.66,0.0,0.40841,0.00013,28.63117]
[1776805162940,41.44,75725.45,0.0,0.40824,0.00013,28.62775]
[1776805167975,41.44,75721.04,0.0,0.40767,0.00013,28.61623]
[1776805170194,41.43,75720.09,0.0,0.40754,0.00013,28.61371]
[1776805170996,41.43,75720.04,0.0,0.40753,0.00013,28.61354]
[1776805173010,41.43,75713.34,0.0,0.40667,0.00013,28.59313]
[1776805173508,41.43,75713.34,0.0,0.40667,0.00013,28.59313]
[1776805173533,41.43,75713.34,0.0,0.40667,0.00013,28.59313]
[1776805174053,41.43,75713.56,0.0,0.40669,0.00013,28.59367]
[1776805177778,41.43,75708.25,0.0,0.40601,0.00013,28.57978]
[1776805179620,41.43,75707.38,0.0,0.4059,0.00013,28.57747]
[1776805181143,41.43,75708.78,0.0,0.40607,0.00013,28.58107]
[1776805185447,41.43,75712.03,0.0,0.40648,0.00013,28.58943]
[1776805186101,41.43,75706.98,0.0,0.40584,0.00013,28.57628]
[1776805186472,41.43,75706.98,0.0,0.40584,0.00013,28.57628]
[1776805187711,41.42,75701.43,0.0,0.40513,0.00013,28.56175]
[1776805193022,41.42,75708.78,0.0,0.40606,0.00013,28.5809]
[1776805193775,41.42,75707.49,0.0,0.4059,0.00013,28.57753]
[1776805195876,41.42,75709.18,0.0,0.40611,0.00013,28.58191]
[1776805195969,41.42,75709.18,0.0,0.40611,0.00013,28.58191]
[1776805196173,41.42,75711.04,0.0,0.40635,0.00013,28.58674]
[1776805199636,41.42,75713.12,0.0,0.40661,0.00013,28.5921]
[1776805199937,41.42,75713.12,0.0,0.40661,0.00013,28.5921]
[1776805200058,41.42,75713.12,0.0,0.40661,0.00013,28.5921]
[1776805200108,41.42,75713.12,0.0,0.40661,0.00013,28.5921]
[1776805200202,41.42,75713.75,0.0,0.40669,0.00013,28.59373]
[1776805200321,41.42,75713.75,0.0,0.40669,0.00013,28.59373]
[1776805200618,41.42,75713.75,0.0,0.40669,0.00013,28.59373]
[1776805200863,41.42,75713.75,0.0,0.40669,0.00013,28.59373]
[1776805200943,41.42,75713.75,0.0,0.40669,0.00013,28.59373]
[1776805201209,41.42,75689.94,0.0,0.40367,0.00013,28.53127]
[1776805202034,41.42,75689.94,0.0,0.40367,0.00013,28.53127]
[1776805202143,41.42,75689.94,0.0,0.40367,0.00013,28.53127]
[1776805202315,41.42,75709.77,0.0,0.40618,0.00013,28.58339]
[1776805202819,41.42,75709.77,0.0,0.40618,0.00013,28.58339]
[1776805202881,41.42,75709.77,0.0,0.40618,0.00013,28.58339]
[1776805203122,41.42,75709.77,0.0,0.40618,0.00013,28.58339]
[1776805203241,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805203380,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805203597,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805203673,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805203804,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805203885,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805204036,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805204127,41.42,75709.33,0.0,0.40613,0.00013,28.58223]
[1776805204231,41.42,75709.33,0.0,0.40613,0.00013,28.58222]
[1776805205979,41.42,75710.24,0.0,0.40624,0.00013,28.58458]
[1776805206248,41.42,75710.25,0.0,0.40624,0.00013,28.5846]
[1776805210295,41.42,75717.25,0.0,0.40713,0.00013,28.60267]
[1776805211821,41.42,75721.85,0.0,0.40771,0.00013,28.61448]
[1776805211845,41.42,75721.85,0.0,0.40771,0.00013,28.61448]
[1776805211884,41.42,75721.85,0.0,0.40771,0.00013,28.61448]
[1776805212052,41.42,75721.85,0.0,0.40771,0.00013,28.61448]
[1776805212080,41.42,75721.85,0.0,0.40771,0.00013,28.61448]
[1776805212188,41.42,75721.85,0.0,0.40771,0.00013,28.61448]
[1776805212294,41.42,75722.51,0.0,0.4078,0.00013,28.61615]
[1776805213981,41.42,75727.98,0.0,0.40849,0.00013,28.63011]
[1776805214308,41.42,75730.46,0.0,0.4088,0.00013,28.63639]
[1776805214909,41.42,75730.46,0.0,0.4088,0.00013,28.63639]
[1776805214955,41.42,75730.46,0.0,0.4088,0.00013,28.63639]
[1776805215028,41.42,75730.46,0.0,0.4088,0.00013,28.63639]
[1776805215175,41.42,75731.25,0.0,0.4089,0.00013,28.63837]
[1776805216125,41.42,75731.25,0.0,0.4089,0.00013,28.63837]
[1776805216244,41.42,75732.16,0.0,0.40902,0.00013,28.64065]
[1776805218102,41.42,75731.93,0.0,0.40899,0.00013,28.64003]
[1776805218112,41.42,75731.93,0.0,0.40899,0.00013,28.64003]
[1776805218291,41.41,75732.56,0.0,0.40906,0.00013,28.6416]
[1776805224365,41.41,75738.88,0.0,0.40986,0.00013,28.65742]
[1776805230117,41.41,75738.2,0.0,0.40976,0.00013,28.65546]
[1776805235458,41.4,75738.42,0.0,0.40976,0.00013,28.65267]
[1776805240596,41.39,75735.53,0.0,0.40938,0.00013,28.64522]
[1776805244221,41.39,75735.31,0.0,0.40934,0.00013,28.6445]
[1776805244236,41.39,75735.31,0.0,0.40934,0.00013,28.6445]
[1776805244241,41.39,75739.57,0.0,0.40988,0.00013,28.65521]
[1776805249556,41.38,75738.01,0.0,0.40967,0.00013,28.65106]
[1776805254558,41.38,75737.21,0.0,0.40956,0.00013,28.64882]
[1776805259565,41.37,75737.67,0.0,0.4096,0.00013,28.64975]
[1776805260405,41.37,75737.53,0.0,0.40958,0.00013,28.64935]
[1776805260635,41.37,75737.53,0.0,0.40958,0.00013,28.64935]
[1776805260720,41.37,75737.53,0.0,0.40958,0.00013,28.64935]
[1776805260728,41.37,75742.67,0.0,0.41024,0.00013,28.6623]
[1776805266681,41.37,75746.34,0.0,0.41069,0.00013,28.67117]
[1776805268036,41.37,75746.34,0.0,0.41069,0.00013,28.67117]
[1776805268144,41.37,75746.34,0.0,0.41069,0.00013,28.67117]
[1776805268236,41.36,75745.78,0.0,0.41061,0.00013,28.66965]
[1776805270066,41.36,75747.54,0.0,0.41083,0.00013,28.674]
[1776805270081,41.36,75747.54,0.0,0.41083,0.00013,28.674]
[1776805270273,41.36,75747.1,0.0,0.41077,0.00013,28.67284]
[1776805275288,41.35,75748.4,0.0,0.41092,0.00013,28.67585]
[1776805280295,41.35,75745.16,0.0,0.41049,0.00013,28.66747]
[1776805282876,41.34,75745.16,0.0,0.41048,0.00013,28.66733]
[1776805284920,41.34,75746.22,0.0,0.41061,0.00013,28.66995]
[1776805285063,41.34,75745.89,0.0,0.41057,0.00013,28.66903]
[1776805292859,41.33,75749.3,0.0,0.41097,0.00013,28.67416]
[1776805297894,41.33,75752.17,0.0,0.41132,0.00013,28.68107]
[1776805302930,41.32,75754.11,0.0,0.41157,0.00013,28.6858]
[1776805304346,41.32,75754.11,0.0,0.41157,0.00013,28.6858]
[1776805304572,41.32,75752.72,0.0,0.41139,0.00013,28.68235]
[1776805305154,41.33,75750.05,0.0,0.41105,0.00013,28.67572]
[1776805311993,41.33,75749.61,0.0,0.411,0.00013,28.67473]
[1776805316775,41.33,75750.01,0.0,0.41105,0.00013,28.67579]
[1776805317029,41.33,75750.01,0.0,0.41106,0.00013,28.67582]
[1776805319524,41.33,75749.31,0.0,0.41097,0.00013,28.67411]
[1776805319592,41.33,75749.31,0.0,0.41097,0.00013,28.67411]
[1776805319611,41.33,75749.31,0.0,0.41097,0.00013,28.67411]
[1776805319621,41.33,75749.31,0.0,0.41097,0.00013,28.67411]
[1776805320202,41.33,75749.31,0.0,0.41097,0.00013,28.67411]
[1776805320328,41.33,75741.06,0.0,0.40991,0.00013,28.65339]
[1776805321377,41.33,75741.06,0.0,0.40991,0.00013,28.65339]
[1776805321383,41.33,75726.29,0.0,0.40803,0.00013,28.61581]
[1776805321432,41.33,75726.29,0.0,0.40803,0.00013,28.61581]
[1776805322111,41.33,75726.29,0.0,0.40803,0.00013,28.61581]
[1776805322125,41.33,75726.29,0.0,0.40803,0.00013,28.61581]
[1776805322329,41.33,75723.75,0.0,0.4077,0.00013,28.60927]
[1776805323445,41.33,75723.75,0.0,0.4077,0.00013,28.60927]
[1776805323458,41.33,75723.75,0.0,0.4077,0.00013,28.60927]
[1776805323875,41.33,75723.75,0.0,0.4077,0.00013,28.60927]
[1776805323961,41.33,75723.75,0.0,0.4077,0.00013,28.60927]
[1776805324001,41.33,75723.75,0.0,0.4077,0.00013,28.60927]
[1776805324251,41.33,75715.64,0.0,0.40667,0.00013,28.58828]
[1776805326092,41.33,75708.49,0.0,0.40576,0.00013,28.56965]
[1776805327257,41.33,75708.49,0.0,0.40576,0.00013,28.56965]
[1776805329501,41.33,75703.78,0.0,0.40516,0.00013,28.5573]
[1776805330130,41.33,75700.89,0.0,0.40479,0.00013,28.5497]
[1776805335169,41.33,75695.89,0.0,0.40415,0.00013,28.53652]
[1776805335258,41.33,75695.89,0.0,0.40415,0.00013,28.53652]
[1776805335547,41.33,75693.03,0.0,0.40379,0.00013,28.52895]
[1776805335598,41.33,75693.03,0.0,0.40379,0.00013,28.52895]
[1776805336163,41.33,75693.03,0.0,0.40379,0.00013,28.52895]
[1776805341198,41.33,75694.9,0.0,0.40404,0.00013,28.53403]
[1776805341629,41.33,75694.9,0.0,0.40404,0.00013,28.53403]
[1776805341930,41.33,75694.9,0.0,0.40404,0.00013,28.53403]
[1776805342206,41.33,75694.82,0.0,0.40403,0.00013,28.53383]
[1776805347685,41.33,75698.18,0.0,0.40446,0.00013,28.54278]
[1776805355296,41.34,75695.99,0.0,0.40417,0.00013,28.53405]
[1776805357854,41.34,75695.97,0.0,0.40417,0.00013,28.53402]
[1776805359847,41.34,75695.24,0.0,0.40408,0.00013,28.53212]
[1776805359852,41.34,75695.36,0.0,0.4041,0.00013,28.53244]
[1776805366592,41.34,75695.36,0.0,0.4041,0.00013,28.53247]
[1776805366646,41.34,75695.36,0.0,0.4041,0.00013,28.53247]
[1776805366955,41.34,75695.36,0.0,0.4041,0.00013,28.53247]
[1776805366998,41.34,75695.36,0.0,0.4041,0.00013,28.53247]
[1776805367380,41.34,75695.27,0.0,0.40409,0.00013,28.53234]
[1776805368387,41.34,75676.13,0.0,0.40166,0.00013,28.48111]
[1776805371386,41.34,75677.8,0.0,0.40188,0.00013,28.48571]
[1776805371545,41.34,75675.79,0.0,0.40163,0.00013,28.48032]
[1776805371554,41.34,75675.79,0.0,0.40163,0.00013,28.48032]
[1776805372288,41.34,75675.79,0.0,0.40163,0.00013,28.48032]
[1776805372418,41.34,75675.79,0.0,0.40163,0.00013,28.48036]
[1776805373413,41.34,75675.79,0.0,0.40163,0.00013,28.48036]
[1776805373480,41.35,75663.21,0.0,0.40003,0.00013,28.44613]
[1776805373986,41.35,75663.21,0.0,0.40003,0.00013,28.44613]
[1776805375421,41.35,75663.21,0.0,0.40004,0.00013,28.4462]
[1776805375469,41.35,75656.13,0.0,0.39914,0.00013,28.42678]
[1776805376879,41.35,75656.13,0.0,0.39915,0.00013,28.42685]
[1776805376896,41.35,75656.13,0.0,0.39915,0.00013,28.42685]
[1776805377475,41.35,75654.04,0.0,0.39889,0.00013,28.42115]
[1776805378035,41.35,75654.04,0.0,0.39889,0.00013,28.42115]
[1776805382588,41.36,75652.66,0.0,0.39873,0.00013,28.41772]
[1776805382646,41.36,75652.66,0.0,0.39873,0.00013,28.41772]
[1776805383494,41.36,75652.66,0.0,0.39873,0.00013,28.41777]
[1776805384437,41.36,75652.66,0.0,0.39873,0.00013,28.41777]
[1776805384506,41.36,75650.87,0.0,0.39851,0.00013,28.41281]
[1776805385508,41.36,75640.3,0.0,0.39717,0.00013,28.38336]
[1776805388829,41.37,75639.03,0.0,0.39703,0.00013,28.3802]
[1776805389468,41.37,75633.71,0.0,0.39636,0.00013,28.36526]
[1776805389901,41.37,75633.71,0.0,0.39636,0.00013,28.36526]
[1776805389975,41.37,75633.71,0.0,0.39636,0.00013,28.36526]
[1776805390231,41.37,75633.71,0.0,0.39636,0.00013,28.36526]
[1776805392638,41.37,75633.59,0.0,0.39635,0.00013,28.36499]
[1776805392717,41.37,75633.59,0.0,0.39635,0.00013,28.36499]
[1776805392721,41.37,75633.59,0.0,0.39635,0.00013,28.36499]
[1776805392739,41.37,75633.59,0.0,0.39635,0.00013,28.36499]
[1776805392845,41.37,75633.59,0.0,0.39635,0.00013,28.36499]
[1776805393032,41.37,75633.59,0.0,0.39635,0.00013,28.36499]
[1776805393112,41.37,75632.78,0.0,0.39625,0.00013,28.36274]
[1776805393883,41.37,75632.78,0.0,0.39625,0.00013,28.36274]
[1776805393895,41.37,75632.78,0.0,0.39625,0.00013,28.36274]
[1776805394109,41.37,75632.78,0.0,0.39625,0.00013,28.36274]
[1776805394273,41.37,75632.78,0.0,0.39625,0.00013,28.36274]
[1776805394352,41.37,75646.49,0.0,0.39799,0.00013,28.40126]
[1776805397597,41.37,75645.59,0.0,0.39787,0.00013,28.39879]
[1776805400400,41.37,75653.01,0.0,0.39882,0.00013,28.4195]
[1776805400515,41.37,75653.01,0.0,0.39882,0.00013,28.4195]
[1776805400483,41.38,75653.01,0.0,0.39883,0.00013,28.41964]
[1776805401423,41.38,75653.01,0.0,0.39883,0.00013,28.41964]
[1776805401522,41.38,75655.36,0.0,0.39913,0.00013,28.4262]
[1776805407015,41.38,75657.69,0.0,0.39944,0.00013,28.43294]
[1776805412640,41.39,75657.48,0.0,0.39943,0.00013,28.43262]
[1776805415141,41.39,75651.44,0.0,0.39866,0.00013,28.41305]
[1776805415421,41.4,75650.25,0.0,0.39852,0.00013,28.4099]
[1776805415908,41.4,75650.25,0.0,0.39852,0.00013,28.4099]
[1776805416013,41.4,75650.25,0.0,0.39852,0.00013,28.4099]
[1776805416115,41.4,75648.95,0.0,0.39835,0.00013,28.4063]
[1776805421760,41.4,75649.28,0.0,0.39842,0.00013,28.40768]
[1776805422765,41.41,75657.43,0.0,0.39946,0.00013,28.43027]
[1776805428808,41.41,75659.39,0.0,0.39972,0.00013,28.43603]
[1776805431372,41.42,75659.38,0.0,0.39973,0.00013,28.43613]
[1776805431473,41.42,75659.25,0.0,0.39972,0.00013,28.43583]
[1776805432846,41.42,75659.25,0.0,0.39972,0.00013,28.43583]
[1776805432893,41.42,75661.21,0.0,0.39997,0.00013,28.44127]
[1776805434344,41.42,75661.21,0.0,0.39997,0.00013,28.44127]
[1776805434369,41.42,75661.21,0.0,0.39997,0.00013,28.44139]
[1776805440432,41.43,75661.76,0.0,0.40006,0.00013,28.44324]
[1776805441036,41.43,75661.76,0.0,0.40006,0.00013,28.44324]
[1776805441089,41.43,75661.68,0.0,0.40005,0.00013,28.44302]
[1776805448947,41.44,75662.29,0.0,0.40015,0.00013,28.44515]
[1776805453986,41.44,75661.31,0.0,0.40004,0.00013,28.44274]
[1776805458171,41.44,75661.03,0.0,0.40002,0.00013,28.44214]
[1776805458224,41.44,75661.03,0.0,0.40002,0.00013,28.44214]
[1776805458424,41.44,75661.03,0.0,0.40002,0.00013,28.44214]
[1776805458437,41.44,75661.03,0.0,0.40002,0.00013,28.44214]
[1776805458540,41.44,75661.03,0.0,0.40002,0.00013,28.44214]
[1776805458489,41.45,75661.64,0.0,0.4001,0.00013,28.44392]
[1776805458903,41.45,75661.64,0.0,0.4001,0.00013,28.44392]
[1776805459134,41.45,75661.64,0.0,0.4001,0.00013,28.44392]
[1776805459141,41.45,75661.64,0.0,0.4001,0.00013,28.44392]
[1776805459297,41.45,75661.64,0.0,0.4001,0.00013,28.44392]
[1776805459391,41.45,75661.64,0.0,0.4001,0.00013,28.44392]
[1776805459567,41.45,75661.64,0.0,0.4001,0.00013,28.44392]
[1776805459493,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805459636,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805459782,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805459849,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805459932,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805460072,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805460121,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805460284,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805460334,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805460499,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805460576,41.45,75682.2,0.0,0.40271,0.00013,28.49961]
[1776805460575,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805460737,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805460816,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805460929,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805460968,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805461012,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805461149,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805460597,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805462979,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805462984,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805463086,41.45,75685.84,0.0,0.40317,0.00013,28.50936]
[1776805463510,41.45,75687.15,0.0,0.40334,0.00013,28.5129]
[1776805464265,41.45,75687.15,0.0,0.40334,0.00013,28.5129]
[1776805464540,41.45,75687.15,0.0,0.40334,0.00013,28.51292]
[1776805465236,41.45,75687.15,0.0,0.40334,0.00013,28.51292]
[1776805465247,41.45,75687.15,0.0,0.40334,0.00013,28.51292]
[1776805465454,41.45,75687.15,0.0,0.40334,0.00013,28.51292]
[1776805465491,41.45,75687.15,0.0,0.40334,0.00013,28.51294]
[1776805467257,41.45,75687.15,0.0,0.40334,0.00013,28.51294]
[1776805467285,41.45,75687.15,0.0,0.40334,0.00013,28.51294]
[1776805467522,41.45,75690.86,0.0,0.40382,0.00013,28.52283]
[1776805474129,41.45,75692.32,0.0,0.40399,0.00013,28.52372]
[1776805475019,41.45,75692.32,0.0,0.40399,0.00013,28.52372]
[1776805475542,41.45,75695.56,0.0,0.40441,0.00013,28.5323]
[1776805480550,41.45,75698.61,0.0,0.4048,0.00013,28.54039]
[1776805485608,41.45,75700.97,0.0,0.4051,0.00013,28.54663]
[1776805490931,41.46,75704.04,0.0,0.40549,0.00013,28.55472]
[1776805495938,41.46,75704.51,0.0,0.40555,0.00013,28.55598]
[1776805501024,41.46,75704.51,0.0,0.40556,0.00013,28.55602]
[1776805502344,41.46,75761.25,0.0,0.41277,0.00013,28.69963]
[1776805503483,41.46,75759.67,0.0,0.41257,0.00013,28.69576]
[1776805504420,41.46,75759.67,0.0,0.41257,0.00013,28.69576]
[1776805509431,41.46,75753.1,0.0,0.41173,0.00013,28.67951]
[1776805514493,41.45,75746.97,0.0,0.41095,0.00013,28.66421]
[1776805517634,41.45,75689.67,0.0,0.40365,0.00013,28.51659]
[1776805518582,41.45,75690.64,0.0,0.40378,0.00013,28.5192]
[1776805519280,41.45,75690.64,0.0,0.40378,0.00013,28.5192]
[1776805520643,41.45,75690.64,0.0,0.40378,0.00013,28.51924]
[1776805522546,41.45,75692.18,0.0,0.40398,0.00013,28.52338]
[1776805522655,41.45,75700.23,0.0,0.405,0.00013,28.54462]
[1776805525036,41.45,75700.23,0.0,0.405,0.00013,28.54466]
[1776805525589,41.45,75699.24,0.0,0.40488,0.00013,28.54208]
[1776805527921,41.46,75698.86,0.0,0.40483,0.00013,28.54112]
[1776805528072,41.46,75698.86,0.0,0.40483,0.00013,28.54112]
[1776805528513,41.46,75698.55,0.0,0.40479,0.00013,28.54032]
[1776805529655,41.46,75698.55,0.0,0.40479,0.00013,28.54032]
[1776805529729,41.46,75699.2,0.0,0.40488,0.00013,28.54204]
[1776805530002,41.46,75699.2,0.0,0.40488,0.00013,28.54204]
[1776805530075,41.46,75699.2,0.0,0.40488,0.00013,28.54204]
[1776805531534,41.46,75682.57,0.0,0.40276,0.00013,28.49494]
[1776805532039,41.46,75682.57,0.0,0.40276,0.00013,28.49494]
[1776805532103,41.46,75682.57,0.0,0.40276,0.00013,28.49494]
[1776805533248,41.46,75682.17,0.0,0.40271,0.00013,28.49391]
[1776805533279,41.46,75682.17,0.0,0.40271,0.00013,28.49391]
[1776805533394,41.46,75682.17,0.0,0.40271,0.00013,28.49395]
[1776805534737,41.46,75682.17,0.0,0.40272,0.00013,28.49398]
[1776805535333,41.46,75682.62,0.0,0.40277,0.00013,28.49519]
[1776805540597,41.46,75682.17,0.0,0.40273,0.00013,28.4942]
[1776805545631,41.47,75682.3,0.0,0.40275,0.00013,28.49474]
[1776805550441,41.47,75682.75,0.0,0.40282,0.00013,28.49608]
[1776805551393,41.47,75682.85,0.0,0.40283,0.00013,28.49639]
[1776805551531,41.47,75682.85,0.0,0.40283,0.00013,28.49639]
[1776805552247,41.47,75680.86,0.0,0.40258,0.00013,28.4911]
[1776805552683,41.47,75672.64,0.0,0.40154,0.00013,28.46904]
[1776805554321,41.47,75670.22,0.0,0.40124,0.00013,28.46255]
[1776805554422,41.48,75669.67,0.0,0.40117,0.00013,28.46111]
[1776805557102,41.48,75669.07,0.0,0.4011,0.00013,28.45949]
[1776805562754,41.48,75668.02,0.0,0.40099,0.00013,28.45707]
[1776805563761,41.49,75659.57,0.0,0.39992,0.00013,28.43411]
[1776805564947,41.49,75659.57,0.0,0.39992,0.00013,28.43411]
[1776805567374,41.49,75655.76,0.0,0.39945,0.00013,28.42386]
[1776805567659,41.49,75653.28,0.0,0.39914,0.00013,28.41711]
[1776805568610,41.49,75639.69,0.0,0.39743,0.00013,28.37952]
[1776805568736,41.49,75639.69,0.0,0.39743,0.00013,28.37952]
[1776805570495,41.49,75636.72,0.0,0.39705,0.00013,28.37121]
[1776805570575,41.5,75636.72,0.0,0.39706,0.00013,28.37141]
[1776805573711,41.5,75639.06,0.0,0.39736,0.00013,28.37796]
[1776805573787,41.5,75638.58,0.0,0.39731,0.00013,28.37691]
[1776805579465,41.51,75639.35,0.0,0.39743,0.00013,28.37935]
[1776805579641,41.51,75640.77,0.0,0.39762,0.00013,28.38359]
[1776805580631,41.51,75655.02,0.0,0.39942,0.00013,28.42308]
[1776805581475,41.51,75655.02,0.0,0.39942,0.00013,28.42308]
[1776805581484,41.51,75655.02,0.0,0.39942,0.00013,28.42308]
[1776805581576,41.51,75658.97,0.0,0.39993,0.00013,28.43397]
[1776805581940,41.51,75658.97,0.0,0.39993,0.00013,28.43397]
[1776805583856,41.52,75658.57,0.0,0.39988,0.00013,28.43293]
[1776805584039,41.52,75658.57,0.0,0.39988,0.00013,28.43293]
[1776805584658,41.52,75658.57,0.0,0.39988,0.00013,28.43293]
[1776805584659,41.52,75661.55,0.0,0.40026,0.00013,28.44118]
[1776805585852,41.52,75661.55,0.0,0.40026,0.00013,28.44118]
[1776805586713,41.52,75662.24,0.0,0.40036,0.00013,28.44318]
[1776805588337,41.52,75662.24,0.0,0.40036,0.00013,28.44318]
[1776805588468,41.52,75662.21,0.0,0.40036,0.00013,28.44321]
[1776805589497,41.52,75648.79,0.0,0.39867,0.00013,28.40646]
[1776805590800,41.52,75648.79,0.0,0.39867,0.00013,28.40646]
[1776805591940,41.53,75646.55,0.0,0.39838,0.00013,28.39735]
[1776805592035,41.53,75646.12,0.0,0.39833,0.00013,28.39616]
[1776805597998,41.53,75644.6,0.0,0.39815,0.00013,28.39234]
[1776805603035,41.54,75644.98,0.0,0.39821,0.00013,28.39356]
[1776805608072,41.54,75646.86,0.0,0.39846,0.00013,28.39892]
[1776805613106,41.54,75646.91,0.0,0.39847,0.00013,28.3992]
[1776805618141,41.55,75646.09,0.0,0.39837,0.00013,28.39708]
[1776805623117,41.55,75652.23,0.0,0.39916,0.00013,28.41422]
[1776805623136,41.55,75652.23,0.0,0.39916,0.00013,28.41422]
[1776805623204,41.55,75652.23,0.0,0.39916,0.00013,28.41422]
[1776805623223,41.55,75645.01,0.0,0.39825,0.00013,28.39435]
[1776805629284,41.55,75640.92,0.0,0.39774,0.00013,28.38309]
[1776805631395,41.55,75641.75,0.0,0.39785,0.00013,28.38544]
[1776805631775,41.55,75642.03,0.0,0.39789,0.00013,28.38627]
[1776805637587,41.56,75641.76,0.0,0.39786,0.00013,28.38564]
[1776805643318,41.56,75642.07,0.0,0.3979,0.00013,28.38663]
[1776805648353,41.56,75648.73,0.0,0.39875,0.00013,28.40518]
[1776805653389,41.56,75649.09,0.0,0.39879,0.00013,28.40319]
[1776805658541,41.56,75649.34,0.0,0.39883,0.00013,28.40396]
[1776805658587,41.57,75656.89,0.0,0.39979,0.00013,28.42482]
[1776805660740,41.57,75656.89,0.0,0.39979,0.00013,28.42482]
[1776805660794,41.57,75661.35,0.0,0.40035,0.00013,28.43708]
[1776805663459,41.57,75652.19,0.0,0.39919,0.00013,28.41198]
[1776805664069,41.57,75652.19,0.0,0.39919,0.00013,28.41198]
[1776805664468,41.57,75653.42,0.0,0.39935,0.00013,28.41537]
[1776805669081,41.57,75651.36,0.0,0.39909,0.00013,28.40979]
[1776805669208,41.57,75651.36,0.0,0.39909,0.00013,28.40979]
[1776805669503,41.57,75649.37,0.0,0.39884,0.00013,28.40431]
[1776805670212,41.57,75649.37,0.0,0.39884,0.00013,28.40431]
[1776805671891,41.57,75646.14,0.0,0.39844,0.00013,28.39544]
[1776805675955,41.57,75646.49,0.0,0.39849,0.00013,28.39648]
[1776805677977,41.57,75646.27,0.0,0.39846,0.00013,28.39591]
[1776805677982,41.57,75646.27,0.0,0.39846,0.00013,28.39591]
[1776805678565,41.57,75648.23,0.0,0.39871,0.00013,28.40134]
[1776805682930,41.57,75649.01,0.0,0.39881,0.00013,28.40357]
[1776805683779,41.58,75645.82,0.0,0.39841,0.00013,28.39478]
[1776805684761,41.58,75645.82,0.0,0.39841,0.00013,28.39478]
[1776805686093,41.58,75644.46,0.0,0.39824,0.00013,28.39101]
[1776805691118,41.57,75644.28,0.0,0.39821,0.00013,28.39033]
[1776805692170,41.57,75645.0,0.0,0.39829,0.00013,28.39229]
[1776805696764,41.57,75636.58,0.0,0.39722,0.00013,28.36871]
[1776805701776,41.57,75637.11,0.0,0.39729,0.00013,28.37009]
[1776805706839,41.56,75638.95,0.0,0.39751,0.00013,28.37509]
[1776805712143,41.56,75639.19,0.0,0.39752,0.00013,28.37253]
[1776805717152,41.56,75639.31,0.0,0.39753,0.00013,28.37274]
[1776805722180,41.56,75641.28,0.0,0.39777,0.00013,28.37809]
[1776805727181,41.55,75641.13,0.0,0.39775,0.00013,28.37755]
[1776805732187,41.55,75640.4,0.0,0.39765,0.00013,28.37539]
[1776805737228,41.55,75638.6,0.0,0.39741,0.00013,28.37027]
[1776805742275,41.55,75636.73,0.0,0.39717,0.00013,28.36495]
[1776805747278,41.55,75640.0,0.0,0.39758,0.00013,28.37396]
[1776805752382,41.54,75639.01,0.0,0.39745,0.00013,28.37108]
[1776805753659,41.54,75638.86,0.0,0.39743,0.00013,28.37064]
[1776805753677,41.54,75638.86,0.0,0.39743,0.00013,28.37064]
[1776805753749,41.54,75638.86,0.0,0.39743,0.00013,28.37064]
[1776805753890,41.54,75637.29,0.0,0.39723,0.00013,28.36624]
[1776805754719,41.54,75627.24,0.0,0.39596,0.00013,28.33799]
[1776805755299,41.54,75627.24,0.0,0.39596,0.00013,28.33799]
[1776805755368,41.54,75627.24,0.0,0.39596,0.00013,28.33799]
[1776805755720,41.54,75621.79,0.0,0.39527,0.00013,28.32257]
[1776805756392,41.54,75621.79,0.0,0.39527,0.00013,28.32257]
[1776805756736,41.54,75612.75,0.0,0.39413,0.00013,28.29681]
[1776805756982,41.54,75612.75,0.0,0.39413,0.00013,28.29681]
[1776805757029,41.54,75612.75,0.0,0.39413,0.00013,28.29681]
[1776805757141,41.54,75612.75,0.0,0.39413,0.00013,28.29681]
[1776805759318,41.54,75619.52,0.0,0.39498,0.00013,28.31607]
[1776805759419,41.54,75619.4,0.0,0.39497,0.00013,28.31571]
[1776805761125,41.54,75619.18,0.0,0.39494,0.00013,28.31504]
[1776805761154,41.54,75618.31,0.0,0.39483,0.00013,28.31256]
[1776805765139,41.54,75616.33,0.0,0.39458,0.00013,28.30686]
[1776805765296,41.54,75615.25,0.0,0.39444,0.00013,28.30376]
[1776805770417,41.54,75614.24,0.0,0.39431,0.00013,28.30081]
[1776805773782,41.54,75609.03,0.0,0.39364,0.00013,28.28274]
[1776805775481,41.54,75608.59,0.0,0.39358,0.00013,28.28147]
[1776805781290,41.53,75609.46,0.0,0.39369,0.00013,28.28389]
[1776805787331,41.53,75608.25,0.0,0.39353,0.00013,28.28035]
[1776805792904,41.53,75606.07,0.0,0.39325,0.00013,28.27401]
[1776805800614,41.53,75605.33,0.0,0.39316,0.00013,28.27185]
[1776805807897,41.53,75602.95,0.0,0.39285,0.00013,28.26488]
[1776805813003,41.53,75603.19,0.0,0.39288,0.00013,28.26549]
[1776805822580,41.53,75603.12,0.0,0.39287,0.00013,28.26521]
[1776805828622,41.53,75603.45,0.0,0.39291,0.00013,28.26612]
[1776805834129,41.53,75603.94,0.0,0.39295,0.00013,28.26441]
[1776805835721,41.53,75603.94,0.0,0.39295,0.00013,28.2644]
[1776805835884,41.53,75603.91,0.0,0.39295,0.00013,28.26431]
[1776805836046,41.53,75603.91,0.0,0.39295,0.00013,28.26431]
[1776805836099,41.53,75603.91,0.0,0.39295,0.00013,28.26431]
[1776805836104,41.53,75603.91,0.0,0.39295,0.00013,28.26431]
[1776805836245,41.53,75603.91,0.0,0.39295,0.00013,28.26431]
[1776805836845,41.53,75596.19,0.0,0.39198,0.00013,28.24191]
[1776805837052,41.53,75596.19,0.0,0.39198,0.00013,28.24191]
[1776805837859,41.53,75596.19,0.0,0.39198,0.00013,28.24191]
[1776805838013,41.53,75591.83,0.0,0.39143,0.00013,28.22919]
[1776805840061,41.53,75592.54,0.0,0.39152,0.00013,28.2313]
[1776805840332,41.53,75592.54,0.0,0.39152,0.00013,28.2313]
[1776805840919,41.53,75592.54,0.0,0.39152,0.00013,28.23131]
[1776805841042,41.53,75592.54,0.0,0.39152,0.00013,28.23131]
[1776805841951,41.53,75592.76,0.0,0.39155,0.00013,28.23196]
[1776805842220,41.53,75592.76,0.0,0.39155,0.00013,28.23196]
[1776805842431,41.53,75592.76,0.0,0.39155,0.00013,28.23196]
[1776805842722,41.53,75592.52,0.0,0.39152,0.00013,28.23126]
[1776805843727,41.53,75578.57,0.0,0.38976,0.00013,28.19026]
[1776805844123,41.53,75578.57,0.0,0.38976,0.00013,28.19026]
[1776805844735,41.53,75577.58,0.0,0.38964,0.00013,28.18737]
[1776805845812,41.53,75577.58,0.0,0.38964,0.00013,28.18737]
[1776805845971,41.53,75575.94,0.0,0.38944,0.00013,28.18255]
[1776805847092,41.53,75574.33,0.0,0.38924,0.00013,28.17785]
[1776805848187,41.53,75574.67,0.0,0.38928,0.00013,28.17886]
[1776805848867,41.53,75575.11,0.0,0.38934,0.00013,28.18021]
[1776805854804,41.53,75575.85,0.0,0.38945,0.00013,28.18269]
[1776805860012,41.54,75576.57,0.0,0.38954,0.00013,28.18501]
[1776805860973,41.54,75576.57,0.0,0.38955,0.00013,28.18505]
[1776805860964,41.54,75562.66,0.0,0.3878,0.00013,28.14362]
[1776805861082,41.54,75562.66,0.0,0.3878,0.00013,28.14362]
[1776805861084,41.54,75562.66,0.0,0.3878,0.00013,28.14362]
[1776805861272,41.54,75562.66,0.0,0.3878,0.00013,28.14362]
[1776805861545,41.54,75562.66,0.0,0.3878,0.00013,28.14362]
[1776805861853,41.54,75562.66,0.0,0.3878,0.00013,28.14365]
[1776805862861,41.54,75554.25,0.0,0.38675,0.00013,28.11838]
[1776805864624,41.54,75551.73,0.0,0.38644,0.00013,28.11082]
[1776805864885,41.54,75550.47,0.0,0.38628,0.00013,28.10708]
[1776805866432,41.54,75550.8,0.0,0.38633,0.00013,28.1081]
[1776805866536,41.54,75550.8,0.0,0.38633,0.00013,28.1081]
[1776805866890,41.54,75550.8,0.0,0.38633,0.00013,28.10812]
[1776805867273,41.54,75550.8,0.0,0.38633,0.00013,28.10812]
[1776805867670,41.54,75550.8,0.0,0.38633,0.00013,28.10812]
[1776805867896,41.54,75540.95,0.0,0.38509,0.00013,28.0781]
[1776805870264,41.54,75541.24,0.0,0.38512,0.00013,28.0789]
[1776805870280,41.54,75541.24,0.0,0.38512,0.00013,28.0789]
[1776805870359,41.54,75541.24,0.0,0.38512,0.00013,28.0789]
[1776805870494,41.54,75541.24,0.0,0.38512,0.00013,28.0789]
[1776805870918,41.54,75540.23,0.0,0.385,0.00013,28.07576]
[1776805874141,41.54,75539.06,0.0,0.38484,0.00013,28.07192]
[1776805874418,41.54,75539.06,0.0,0.38484,0.00013,28.07192]
[1776805874946,41.54,75538.63,0.0,0.38478,0.00013,28.07058]
[1776805876017,41.54,75546.65,0.0,0.38579,0.00013,28.09506]
[1776805878708,41.54,75542.23,0.0,0.38523,0.00013,28.08151]
[1776805884024,41.53,75542.19,0.0,0.38522,0.00013,28.08124]
[1776805889048,41.53,75540.25,0.0,0.38496,0.00013,28.07507]
[1776805892768,41.53,75539.67,0.0,0.38487,0.00013,28.07007]
[1776805892837,41.53,75539.76,0.0,0.38488,0.00013,28.07029]
[1776805894823,41.53,75543.2,0.0,0.38531,0.00013,28.08076]
[1776805894830,41.52,75552.65,0.0,0.38649,0.00013,28.10946]
[1776805896749,41.52,75552.44,0.0,0.38646,0.00013,28.10875]
[1776805897006,41.52,75551.67,0.0,0.38636,0.00013,28.10626]
[1776805897898,41.52,75551.67,0.0,0.38636,0.00013,28.10626]
[1776805900854,41.52,75550.49,0.0,0.3862,0.00013,28.10244]
[1776805902816,41.52,75550.49,0.0,0.3862,0.00013,28.10237]
[1776805908180,41.51,75545.2,0.0,0.38551,0.00013,28.08577]
[1776805910913,41.51,75546.09,0.0,0.38562,0.00013,28.08842]
[1776805916236,41.5,75542.75,0.0,0.38518,0.00013,28.07776]
[1776805923823,41.49,75542.59,0.0,0.38514,0.00013,28.07684]
[1776805928857,41.49,75542.59,0.0,0.38514,0.00013,28.07684]
[1776805934361,41.48,75543.55,0.0,0.38523,0.00013,28.07913]
[1776805941411,41.48,75543.49,0.0,0.3852,0.00013,28.07853]
[1776805946417,41.47,75544.55,0.0,0.38532,0.00013,28.08153]
[1776805951431,41.47,75544.21,0.0,0.38527,0.00013,28.08019]
[1776805955059,41.47,75543.93,0.0,0.38521,0.00013,28.07599]
[1776805955073,41.47,75544.76,0.0,0.38531,0.00013,28.07853]
[1776805955287,41.47,75544.76,0.0,0.38531,0.00013,28.07853]
[1776805955950,41.47,75560.89,0.0,0.38733,0.00013,28.12747]
[1776805956623,41.47,75560.89,0.0,0.38733,0.00013,28.12747]
[1776805956688,41.47,75560.89,0.0,0.38733,0.00013,28.12747]
[1776805956764,41.47,75563.56,0.0,0.38767,0.00013,28.1356]
[1776805957131,41.47,75563.56,0.0,0.38767,0.00013,28.1356]
[1776805957935,41.47,75563.56,0.0,0.38767,0.00013,28.1356]
[1776805957947,41.47,75563.56,0.0,0.38767,0.00013,28.1356]
[1776805958024,41.47,75563.56,0.0,0.38767,0.00013,28.1356]
[1776805957995,41.47,75565.52,0.0,0.38792,0.00013,28.14157]
[1776805958905,41.47,75565.52,0.0,0.38792,0.00013,28.14157]
[1776805959053,41.47,75565.52,0.0,0.38792,0.00013,28.14157]
[1776805959108,41.47,75568.89,0.0,0.38835,0.00013,28.15173]
[1776805959638,41.47,75568.89,0.0,0.38835,0.00013,28.15173]
[1776805961598,41.47,75569.28,0.0,0.3884,0.00013,28.15296]
[1776805961766,41.47,75571.77,0.0,0.38872,0.00013,28.16047]
[1776805964682,41.47,75571.61,0.0,0.38871,0.00013,28.16018]
[1776805964830,41.47,75571.67,0.0,0.38872,0.00013,28.16036]
[1776805970800,41.48,75572.1,0.0,0.38878,0.00013,28.16189]
[1776805976943,41.48,75572.51,0.0,0.38885,0.00013,28.16348]
[1776805978887,41.49,75572.48,0.0,0.38886,0.00013,28.16357]
[1776805979998,41.49,75567.47,0.0,0.38823,0.00013,28.14874]
[1776805980050,41.49,75567.38,0.0,0.38822,0.00013,28.14847]
[1776805980204,41.49,75567.38,0.0,0.38822,0.00013,28.14847]
[1776805981026,41.49,75567.38,0.0,0.38822,0.00013,28.14847]
[1776805981060,41.49,75550.05,0.0,0.38604,0.00013,28.09616]
[1776805981305,41.49,75550.05,0.0,0.38604,0.00013,28.09616]
[1776805981658,41.49,75550.05,0.0,0.38604,0.00013,28.09616]
[1776805981687,41.49,75550.05,0.0,0.38604,0.00013,28.09616]
[1776805981788,41.49,75546.96,0.0,0.38566,0.00013,28.08674]
[1776805982880,41.49,75546.96,0.0,0.38566,0.00013,28.08674]
[1776805982966,41.49,75544.36,0.0,0.38533,0.00013,28.07874]
[1776805985669,41.49,75544.88,0.0,0.38539,0.00013,28.08021]
[1776805990275,41.48,75542.46,0.0,0.38507,0.00013,28.07251]
[1776805990765,41.48,75542.82,0.0,0.38511,0.00013,28.07355]
[1776805995091,41.48,75539.78,0.0,0.38472,0.00013,28.06406]
[1776805995134,41.48,75538.21,0.0,0.38452,0.00013,28.05914]
[1776805995228,41.48,75538.21,0.0,0.38452,0.00013,28.05914]
[1776806000287,41.47,75536.85,0.0,0.38434,0.00013,28.05478]
[1776806001067,41.47,75536.85,0.0,0.38434,0.00013,28.05478]
[1776806001101,41.47,75533.03,0.0,0.38386,0.00013,28.04292]
[1776806005283,41.47,75528.22,0.0,0.38325,0.00013,28.02788]
[1776806006112,41.47,75526.39,0.0,0.38302,0.00013,28.02217]
[1776806006551,41.47,75526.39,0.0,0.38302,0.00013,28.02217]
[1776806011693,41.47,75520.58,0.0,0.38227,0.00013,28.00083]
[1776806016730,41.47,75514.73,0.0,0.38154,0.00013,27.98242]
[1776806019283,41.47,75516.35,0.0,0.38174,0.00013,27.98747]
[1776806025004,41.47,75516.01,0.0,0.38169,0.00013,27.98632]
[1776806025285,41.47,75516.01,0.0,0.38169,0.00013,27.98632]
[1776806025407,41.47,75516.01,0.0,0.38169,0.00013,27.98632]
[1776806026011,41.47,75517.84,0.0,0.38192,0.00013,27.99204]
[1776806027018,41.47,75528.18,0.0,0.38322,0.00013,28.02427]
[1776806030445,41.46,75528.85,0.0,0.38329,0.00013,28.02624]
[1776806033060,41.46,75521.33,0.0,0.38235,0.00013,28.00271]
[1776806038096,41.46,75518.79,0.0,0.38202,0.00013,27.99463]
[1776806043002,41.46,75518.42,0.0,0.38197,0.00013,27.9934]
[1776806043364,41.46,75522.36,0.0,0.38246,0.00013,28.00567]
[1776806043568,41.46,75522.36,0.0,0.38246,0.00013,28.00567]
[1776806043586,41.46,75522.36,0.0,0.38246,0.00013,28.00567]
[1776806044138,41.46,75531.83,0.0,0.38365,0.00013,28.03511]
[1776806044306,41.46,75531.83,0.0,0.38365,0.00013,28.03511]
[1776806044315,41.46,75531.83,0.0,0.38365,0.00013,28.03511]
[1776806045143,41.46,75539.4,0.0,0.3846,0.00013,28.05846]
[1776806045592,41.46,75539.4,0.0,0.3846,0.00013,28.05846]
[1776806046608,41.46,75541.06,0.0,0.38481,0.00013,28.06355]
[1776806046615,41.46,75541.06,0.0,0.38481,0.00013,28.06355]
[1776806046709,41.46,75541.06,0.0,0.38481,0.00013,28.06355]
[1776806047157,41.46,75543.09,0.0,0.38506,0.00013,28.06976]
[1776806047610,41.46,75543.09,0.0,0.38506,0.00013,28.06976]
[1776806052936,41.46,75543.64,0.0,0.38513,0.00013,28.07137]
[1776806058627,41.45,75545.62,0.0,0.38537,0.00013,28.07731]
[1776806065285,41.45,75547.58,0.0,0.38561,0.00013,28.08311]
[1776806069937,41.45,75548.79,0.0,0.38576,0.00013,28.08675]
[1776806073052,41.45,75554.21,0.0,0.38642,0.00013,28.10003]
[1776806073160,41.45,75554.94,0.0,0.38651,0.00013,28.10221]
[1776806075042,41.45,75562.39,0.0,0.38745,0.00013,28.12479]
[1776806075245,41.45,75562.39,0.0,0.38745,0.00013,28.12479]
[1776806075355,41.45,75562.39,0.0,0.38745,0.00013,28.12487]
[1776806080671,41.46,75566.87,0.0,0.38803,0.00013,28.13863]
[1776806081117,41.46,75566.87,0.0,0.38803,0.00013,28.13863]
[1776806082983,41.46,75568.45,0.0,0.38824,0.00013,28.14351]
[1776806083930,41.46,75569.67,0.0,0.38839,0.00013,28.14723]
[1776806087016,41.46,75569.83,0.0,0.38842,0.00013,28.14795]
[1776806092473,41.47,75571.12,0.0,0.3886,0.00013,28.15203]
[1776806093946,41.47,75571.12,0.0,0.3886,0.00013,28.15203]
[1776806093993,41.47,75570.64,0.0,0.38854,0.00013,28.15062]
[1776806099523,41.47,75563.1,0.0,0.38759,0.00013,28.12797]
[1776806103837,41.47,75562.84,0.0,0.38756,0.00013,28.12719]
[1776806104297,41.47,75562.97,0.0,0.38757,0.00013,28.12758]
[1776806104315,41.47,75562.97,0.0,0.38757,0.00013,28.12758]
[1776806104325,41.47,75562.97,0.0,0.38757,0.00013,28.12758]
[1776806109950,41.46,75561.57,0.0,0.38739,0.00013,28.12328]
[1776806110144,41.46,75561.57,0.0,0.38739,0.00013,28.12328]
[1776806110220,41.46,75562.41,0.0,0.3875,0.00013,28.12581]
[1776806111233,41.46,75562.41,0.0,0.3875,0.00013,28.12581]
[1776806111057,41.47,75571.37,0.0,0.38863,0.00013,28.15274]
[1776806111485,41.47,75571.37,0.0,0.38863,0.00013,28.15274]
[1776806111638,41.47,75571.37,0.0,0.38863,0.00013,28.15274]
[1776806111870,41.47,75571.37,0.0,0.38863,0.00013,28.15274]
[1776806112026,41.47,75571.37,0.0,0.38863,0.00013,28.15274]
[1776806112193,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112278,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112419,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112450,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112625,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112632,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112675,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112683,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112751,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112899,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806112964,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806113156,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806113234,41.47,75582.61,0.0,0.39005,0.00013,28.18621]
[1776806113216,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806113375,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806113443,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806113577,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806113651,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806113798,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806113834,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806114037,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806114073,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806114083,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806114091,41.47,75586.41,0.0,0.39053,0.00013,28.19751]
[1776806114138,41.47,75590.42,0.0,0.39103,0.00013,28.2093]
[1776806116040,41.47,75590.91,0.0,0.3911,0.00013,28.21077]
[1776806116051,41.47,75590.91,0.0,0.3911,0.00013,28.21077]
[1776806116244,41.47,75593.36,0.0,0.39141,0.00013,28.21801]
[1776806117298,41.47,75593.13,0.0,0.39138,0.00013,28.21736]
[1776806117333,41.47,75593.13,0.0,0.39138,0.00013,28.21736]
[1776806117361,41.47,75593.13,0.0,0.39138,0.00013,28.21736]
[1776806118426,41.47,75593.13,0.0,0.39138,0.00013,28.21736]
[1776806118430,41.47,75593.13,0.0,0.39138,0.00013,28.21736]
[1776806118438,41.47,75593.13,0.0,0.39138,0.00013,28.21736]
[1776806118467,41.47,75593.13,0.0,0.39138,0.00013,28.21736]
[1776806118655,41.47,75593.88,0.0,0.39148,0.00013,28.21958]
[1776806125237,41.47,75587.6,0.0,0.39069,0.00013,28.20132]
[1776806130739,41.47,75587.91,0.0,0.39074,0.00013,28.20234]
[1776806133992,41.48,75588.57,0.0,0.39081,0.00013,28.20123]
[1776806134270,41.48,75588.57,0.0,0.39081,0.00013,28.20123]
[1776806134329,41.48,75588.89,0.0,0.39085,0.00013,28.2022]
[1776806134335,41.48,75588.89,0.0,0.39085,0.00013,28.2022]
[1776806134421,41.48,75588.89,0.0,0.39085,0.00013,28.2022]
[1776806134581,41.48,75588.89,0.0,0.39085,0.00013,28.2022]
[1776806134956,41.48,75588.89,0.0,0.39085,0.00013,28.2022]
[1776806135057,41.48,75585.8,0.0,0.39046,0.00013,28.19313]
[1776806136754,41.48,75586.36,0.0,0.39054,0.00013,28.19481]
[1776806136830,41.48,75587.65,0.0,0.3907,0.00013,28.19863]
[1776806141535,41.48,75583.65,0.0,0.3902,0.00013,28.18694]
[1776806142239,41.48,75579.9,0.0,0.38973,0.00013,28.17591]
[1776806144829,41.48,75576.87,0.0,0.38935,0.00013,28.16696]
[1776806145967,41.48,75574.32,0.0,0.38903,0.00013,28.15941]
[1776806146268,41.48,75574.32,0.0,0.38903,0.00013,28.15941]
[1776806146193,41.48,75572.29,0.0,0.38878,0.00013,28.1534]
[1776806147349,41.48,75568.45,0.0,0.3883,0.00013,28.14203]
[1776806147390,41.48,75568.45,0.0,0.3883,0.00013,28.14203]
[1776806148265,41.48,75563.59,0.0,0.38769,0.00013,28.12752]
[1776806149767,41.48,75563.59,0.0,0.38769,0.00013,28.12752]
[1776806149925,41.48,75563.59,0.0,0.38769,0.00013,28.12752]
[1776806150193,41.49,75553.55,0.0,0.38643,0.00013,28.09726]
[1776806150960,41.49,75553.55,0.0,0.38643,0.00013,28.09726]
[1776806150971,41.49,75553.55,0.0,0.38643,0.00013,28.09726]
[1776806151035,41.49,75549.76,0.0,0.38596,0.00013,28.08573]
[1776806152432,41.48,75548.51,0.0,0.3858,0.00013,28.08189]
[1776806152451,41.48,75548.51,0.0,0.3858,0.00013,28.08189]
[1776806152895,41.48,75548.76,0.0,0.38583,0.00013,28.08266]
[1776806155580,41.48,75554.7,0.0,0.38657,0.00013,28.10061]
[1776806160648,41.48,75555.93,0.0,0.38671,0.00013,28.10398]
[1776806165660,41.47,75554.42,0.0,0.3865,0.00013,28.09895]
[1776806171129,41.46,75551.58,0.0,0.38612,0.00013,28.08987]
[1776806176159,41.46,75551.59,0.0,0.3861,0.00013,28.0894]
[1776806181255,41.45,75552.58,0.0,0.38621,0.00013,28.09208]
[1776806187096,41.44,75553.01,0.0,0.38623,0.00013,28.09282]
[1776806190172,41.44,75560.68,0.0,0.3872,0.00013,28.11599]
[1776806195178,41.44,75560.12,0.0,0.38711,0.00013,28.11117]
[1776806200280,41.44,75559.32,0.0,0.38701,0.00013,28.10873]
[1776806205543,41.44,75558.06,0.0,0.38685,0.00013,28.10488]
[1776806210631,41.44,75558.06,0.0,0.38685,0.00013,28.10485]
[1776806215657,41.44,75556.48,0.0,0.38665,0.00013,28.10004]
[1776806220850,41.44,75555.82,0.0,0.38656,0.00013,28.09803]
[1776806226834,41.44,75555.49,0.0,0.38652,0.00013,28.09701]
[1776806233457,41.44,75555.46,0.0,0.38652,0.00013,28.0969]
[1776806238493,41.44,75548.8,0.0,0.38568,0.00013,28.07665]
[1776806239931,41.44,75548.8,0.0,0.38568,0.00013,28.07665]
[1776806240269,41.44,75549.4,0.0,0.38576,0.00013,28.07849]
[1776806241948,41.44,75549.19,0.0,0.38573,0.00013,28.07787]
[1776806241996,41.44,75549.19,0.0,0.38573,0.00013,28.07787]
[1776806242025,41.44,75549.19,0.0,0.38573,0.00013,28.07787]
[1776806242054,41.44,75549.19,0.0,0.38573,0.00013,28.07787]
[1776806242084,41.44,75549.19,0.0,0.38573,0.00013,28.07787]
[1776806242108,41.44,75549.19,0.0,0.38573,0.00013,28.07788]
[1776806247555,41.44,75551.99,0.0,0.38609,0.00013,28.08651]
[1776806256164,41.44,75556.25,0.0,0.38662,0.00013,28.09647]
[1776806261283,41.44,75556.73,0.0,0.38668,0.00013,28.098]
[1776806264478,41.44,75560.09,0.0,0.38711,0.00013,28.10821]
[1776806266020,41.44,75555.9,0.0,0.38658,0.00013,28.09554]
[1776806266306,41.44,75554.04,0.0,0.38634,0.00013,28.08983]
[1776806268210,41.44,75554.04,0.0,0.38634,0.00013,28.08976]
[1776806268398,41.44,75546.53,0.0,0.38539,0.00013,28.06677]
[1776806273550,41.44,75544.34,0.0,0.3851,0.00013,28.05983]
[1776806279845,41.43,75544.9,0.0,0.38516,0.00013,28.06132]
[1776806285595,41.43,75543.98,0.0,0.38504,0.00013,28.05823]
[1776806290509,41.43,75541.17,0.0,0.38467,0.00013,28.04939]
[1776806290877,41.43,75542.96,0.0,0.3849,0.00013,28.05486]
[1776806295893,41.42,75543.36,0.0,0.38494,0.00013,28.05587]
[1776806301180,41.42,75543.39,0.0,0.38493,0.00013,28.05578]
[1776806306751,41.42,75543.13,0.0,0.38489,0.00013,28.05476]
[1776806309123,41.41,75546.72,0.0,0.38533,0.00013,28.06563]
[1776806309133,41.41,75546.72,0.0,0.38533,0.00013,28.06563]
[1776806309453,41.41,75550.8,0.0,0.38584,0.00013,28.07799]
[1776806314556,41.41,75550.37,0.0,0.38576,0.00013,28.07334]
[1776806319560,41.4,75551.37,0.0,0.38588,0.00013,28.0761]
[1776806324581,41.4,75550.85,0.0,0.3858,0.00013,28.07421]
[1776806329624,41.4,75549.52,0.0,0.38562,0.00013,28.06985]
[1776806334636,41.39,75547.54,0.0,0.38535,0.00013,28.06345]
[1776806341170,41.39,75546.63,0.0,0.38522,0.00013,28.06038]
[1776806346217,41.38,75546.03,0.0,0.38513,0.00013,28.05822]
[1776806351258,41.38,75545.18,0.0,0.38502,0.00013,28.05539]
[1776806356745,41.37,75545.04,0.0,0.38498,0.00013,28.05465]
[1776806359788,41.37,75545.01,0.0,0.38497,0.00013,28.0544]
[1776806360397,41.37,75539.62,0.0,0.38429,0.00013,28.03774]
[1776806365441,41.37,75537.28,0.0,0.38399,0.00013,28.03033]
[1776806370444,41.36,75537.61,0.0,0.38402,0.00013,28.03112]
[1776806375459,41.36,75538.82,0.0,0.38415,0.00013,28.03161]
[1776806380497,41.36,75538.81,0.0,0.38414,0.00013,28.03135]
[1776806385543,41.36,75544.7,0.0,0.38487,0.00013,28.04931]
[1776806389618,41.35,75544.98,0.0,0.3849,0.00013,28.04998]
[1776806390486,41.35,75545.49,0.0,0.38496,0.00013,28.0515]
[1776806390660,41.35,75545.49,0.0,0.38496,0.00013,28.0515]
[1776806390775,41.35,75545.49,0.0,0.38496,0.00013,28.0515]
[1776806390987,41.35,75547.46,0.0,0.38521,0.00013,28.05751]
[1776806393614,41.35,75554.88,0.0,0.38613,0.00013,28.08003]
[1776806397835,41.34,75558.03,0.0,0.38652,0.00013,28.08942]
[1776806398469,41.35,75557.57,0.0,0.38646,0.00013,28.08804]
[1776806401480,41.35,75565.19,0.0,0.38743,0.00013,28.11116]
[1776806405532,41.35,75578.7,0.0,0.38914,0.00013,28.15183]
[1776806405934,41.35,75578.7,0.0,0.38914,0.00013,28.15183]
[1776806406488,41.35,75581.34,0.0,0.38947,0.00013,28.15976]
[1776806408215,41.35,75581.46,0.0,0.38949,0.00013,28.16018]
[1776806408224,41.35,75581.46,0.0,0.38949,0.00013,28.16018]
[1776806408486,41.35,75581.46,0.0,0.38949,0.00013,28.16024]
[1776806413504,41.35,75581.69,0.0,0.38953,0.00013,28.16117]
[1776806418550,41.36,75583.62,0.0,0.38979,0.00013,28.1672]
[1776806423569,41.36,75583.87,0.0,0.38984,0.00013,28.16828]
[1776806428217,41.37,75583.97,0.0,0.38986,0.00013,28.1688]
[1776806428583,41.37,75588.92,0.0,0.39049,0.00013,28.18355]
[1776806434170,41.37,75595.8,0.0,0.39136,0.00013,28.20087]
[1776806438333,41.37,75598.39,0.0,0.39169,0.00013,28.20859]
[1776806438504,41.38,75597.36,0.0,0.39157,0.00013,28.2056]
[1776806440600,41.38,75596.79,0.0,0.39149,0.00013,28.20396]
[1776806440607,41.38,75597.22,0.0,0.39155,0.00013,28.20525]
[1776806441505,41.38,75597.06,0.0,0.39153,0.00013,28.2048]
[1776806446005,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446105,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446127,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446332,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446412,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446432,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446509,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446546,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446592,41.38,75595.72,0.0,0.39137,0.00013,28.20097]
[1776806446591,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806446728,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806446803,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806446933,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806447020,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806447154,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806447266,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806447388,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806447446,41.38,75595.21,0.0,0.3913,0.00013,28.1995]
[1776806447475,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806447677,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806447733,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806447964,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448057,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448150,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448230,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448322,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448338,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448341,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448451,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448500,41.38,75613.68,0.0,0.39364,0.00013,28.25323]
[1776806448537,41.38,75617.16,0.0,0.39408,0.00013,28.26323]
[1776806448657,41.38,75617.16,0.0,0.39408,0.00013,28.26323]
[1776806448673,41.38,75617.16,0.0,0.39408,0.00013,28.26323]
[1776806450259,41.38,75617.16,0.0,0.39408,0.00013,28.26322]
[1776806450292,41.38,75617.16,0.0,0.39408,0.00013,28.26322]
[1776806450299,41.38,75617.16,0.0,0.39408,0.00013,28.26322]
[1776806450565,41.38,75618.19,0.0,0.39421,0.00013,28.26616]
[1776806455593,41.38,75619.96,0.0,0.39443,0.00013,28.27117]
[1776806455483,41.38,75634.08,0.0,0.39622,0.00013,28.31134]
[1776806456582,41.38,75640.13,0.0,0.39698,0.00013,28.32835]
[1776806457240,41.38,75640.13,0.0,0.39698,0.00013,28.32835]
[1776806457253,41.38,75640.13,0.0,0.39698,0.00013,28.32835]
[1776806457602,41.38,75633.36,0.0,0.39612,0.00013,28.3092]
[1776806462625,41.37,75629.73,0.0,0.39566,0.00013,28.29885]
[1776806463377,41.37,75629.38,0.0,0.39561,0.00013,28.2978]
[1776806463534,41.37,75629.38,0.0,0.39561,0.00013,28.2978]
[1776806463574,41.37,75628.51,0.0,0.3955,0.00013,28.2953]
[1776806463720,41.37,75628.51,0.0,0.3955,0.00013,28.2953]
[1776806464166,41.37,75628.51,0.0,0.3955,0.00013,28.2953]
[1776806464269,41.37,75628.51,0.0,0.3955,0.00013,28.2953]
[1776806464337,41.37,75628.51,0.0,0.3955,0.00013,28.2953]
[1776806464356,41.37,75628.51,0.0,0.3955,0.00013,28.2953]
[1776806464567,41.37,75628.51,0.0,0.3955,0.00013,28.2953]
[1776806464624,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806464797,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806464919,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465000,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465044,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465047,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465264,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465314,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465477,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465530,41.37,75648.6,0.0,0.39805,0.00013,28.35178]
[1776806465566,41.37,75653.66,0.0,0.39869,0.00013,28.36585]
[1776806465743,41.37,75653.66,0.0,0.39869,0.00013,28.36585]
[1776806465854,41.37,75653.66,0.0,0.39869,0.00013,28.36585]
[1776806465970,41.37,75653.66,0.0,0.39869,0.00013,28.36585]
[1776806466030,41.37,75653.66,0.0,0.39869,0.00013,28.36585]
[1776806466057,41.37,75653.66,0.0,0.39869,0.00013,28.36585]
[1776806466066,41.37,75653.66,0.0,0.39869,0.00013,28.36585]
[1776806466307,41.37,75654.25,0.0,0.39877,0.00013,28.36764]
[1776806467704,41.38,75654.25,0.0,0.39878,0.00013,28.3678]
[1776806467755,41.38,75654.25,0.0,0.39878,0.00013,28.3678]
[1776806467764,41.38,75654.25,0.0,0.39878,0.00013,28.3678]
[1776806468137,41.38,75653.16,0.0,0.39865,0.00013,28.36494]
[1776806470165,41.38,75647.69,0.0,0.39795,0.00013,28.34968]
[1776806470175,41.38,75647.69,0.0,0.39795,0.00013,28.34968]
[1776806470605,41.38,75641.98,0.0,0.39723,0.00013,28.33367]
[1776806475913,41.37,75638.8,0.0,0.39681,0.00013,28.32448]
[1776806480933,41.37,75638.3,0.0,0.39673,0.00013,28.32279]
[1776806486021,41.36,75634.09,0.0,0.39618,0.00013,28.31066]
[1776806491106,41.36,75631.48,0.0,0.39584,0.00013,28.30302]
[1776806496194,41.35,75625.57,0.0,0.39507,0.00013,28.28287]
[1776806501218,41.35,75625.19,0.0,0.39501,0.00013,28.28165]
[1776806506223,41.35,75624.63,0.0,0.39493,0.00013,28.27987]
[1776806511235,41.35,75624.63,0.0,0.39492,0.00013,28.27971]
[1776806516254,41.34,75624.17,0.0,0.39486,0.00013,28.27824]
[1776806521299,41.34,75630.27,0.0,0.39562,0.00013,28.29542]
[1776806526506,41.34,75635.92,0.0,0.39633,0.00013,28.31126]
[1776806528744,41.33,75645.12,0.0,0.39749,0.00013,28.337]
[1776806529270,41.33,75645.12,0.0,0.39749,0.00013,28.337]
[1776806529631,41.33,75646.78,0.0,0.3977,0.00013,28.3416]
[1776806534322,41.33,75651.31,0.0,0.39827,0.00013,28.3541]
[1776806534332,41.33,75651.31,0.0,0.39827,0.00013,28.3541]
[1776806534599,41.33,75651.31,0.0,0.39826,0.00013,28.35407]
[1776806539627,41.33,75655.39,0.0,0.39877,0.00013,28.36525]
[1776806544704,41.33,75650.49,0.0,0.39815,0.00013,28.35152]
[1776806547702,41.32,75637.99,0.0,0.39655,0.00013,28.31642]
[1776806549546,41.32,75637.99,0.0,0.39655,0.00013,28.31635]
[1776806549703,41.32,75635.58,0.0,0.39624,0.00013,28.30955]
[1776806553409,41.32,75630.96,0.0,0.39564,0.00013,28.29329]
[1776806553425,41.32,75630.96,0.0,0.39564,0.00013,28.29329]
[1776806553483,41.32,75630.15,0.0,0.39554,0.00013,28.29099]
[1776806558768,41.32,75631.37,0.0,0.39569,0.00013,28.29436]
[1776806565819,41.32,75632.1,0.0,0.39578,0.00013,28.2963]
[1776806571859,41.32,75631.97,0.0,0.39575,0.00013,28.29582]
[1776806576895,41.31,75631.03,0.0,0.39563,0.00013,28.29307]
[1776806581930,41.31,75631.33,0.0,0.39566,0.00013,28.29383]
[1776806588525,41.31,75629.52,0.0,0.39543,0.00013,28.28861]
[1776806594014,41.31,75631.02,0.0,0.39562,0.00013,28.29282]
[1776806602682,41.31,75632.16,0.0,0.39576,0.00013,28.29599]
[1776806608666,41.31,75628.88,0.0,0.39533,0.00013,28.2865]
[1776806614154,41.3,75627.48,0.0,0.39514,0.00013,28.27932]
[1776806619189,41.3,75625.09,0.0,0.39483,0.00013,28.27243]
[1776806626052,41.3,75624.35,0.0,0.39474,0.00013,28.27026]
[1776806631272,41.3,75623.77,0.0,0.39466,0.00013,28.26849]
[1776806636308,41.3,75623.89,0.0,0.39467,0.00013,28.26876]
[1776806640610,41.3,75615.61,0.0,0.39361,0.00013,28.2449]
[1776806646378,41.3,75613.37,0.0,0.39333,0.00013,28.23848]
[1776806649097,41.3,75612.06,0.0,0.39317,0.00013,28.23471]
[1776806649108,41.3,75612.06,0.0,0.39317,0.00013,28.23471]
[1776806649776,41.3,75605.84,0.0,0.39238,0.00013,28.21668]
[1776806651667,41.3,75603.41,0.0,0.39208,0.00013,28.20962]
[1776806651697,41.3,75603.41,0.0,0.39208,0.00013,28.20962]
[1776806651729,41.3,75603.41,0.0,0.39208,0.00013,28.20962]
[1776806651795,41.3,75604.23,0.0,0.39218,0.00013,28.21201]
[1776806655035,41.3,75604.21,0.0,0.39218,0.00013,28.21204]
[1776806655050,41.3,75604.21,0.0,0.39218,0.00013,28.21204]
[1776806661886,41.31,75604.79,0.0,0.39226,0.00013,28.21393]
[1776806662605,41.31,75597.61,0.0,0.39136,0.00013,28.19294]
[1776806668532,41.31,75593.77,0.0,0.39088,0.00013,28.18191]
[1776806673567,41.31,75595.39,0.0,0.39109,0.00013,28.18384]
[1776806679609,41.32,75597.35,0.0,0.39135,0.00013,28.18991]
[1776806685653,41.32,75599.19,0.0,0.3916,0.00013,28.19559]
[1776806691723,41.33,75600.82,0.0,0.39182,0.00013,28.20064]
[1776806697493,41.33,75601.85,0.0,0.39196,0.00013,28.20378]
[1776806702799,41.34,75601.42,0.0,0.39192,0.00013,28.20288]
[1776806708629,41.34,75597.85,0.0,0.39147,0.00013,28.19257]
[1776806713881,41.35,75595.43,0.0,0.39119,0.00013,28.18593]
[1776806715898,41.35,75595.53,0.0,0.39121,0.00013,28.18628]
[1776806716816,41.35,75594.02,0.0,0.39102,0.00013,28.18189]
[1776806717906,41.35,75583.0,0.0,0.38963,0.00013,28.14943]
[1776806722942,41.36,75580.49,0.0,0.38933,0.00013,28.14233]
[1776806728476,41.36,75583.92,0.0,0.38978,0.00013,28.15279]
[1776806728486,41.36,75582.94,0.0,0.38966,0.00013,28.14994]
[1776806734019,41.37,75587.61,0.0,0.39025,0.00013,28.161]
[1776806739577,41.37,75588.74,0.0,0.3904,0.00013,28.1646]
[1776806745095,41.38,75590.39,0.0,0.39063,0.00013,28.16976]
[1776806750132,41.38,75589.15,0.0,0.39048,0.00013,28.16635]
[1776806755166,41.39,75590.51,0.0,0.39067,0.00013,28.17061]
[1776806759717,41.39,75597.8,0.0,0.3916,0.00013,28.19219]
[1776806765236,41.39,75598.19,0.0,0.39166,0.00013,28.19355]
[1776806767113,41.39,75598.67,0.0,0.39172,0.00013,28.19499]
[1776806768401,41.39,75599.72,0.0,0.39185,0.00013,28.19809]
[1776806768416,41.39,75599.72,0.0,0.39185,0.00013,28.19809]
[1776806768624,41.39,75601.66,0.0,0.3921,0.00013,28.20379]
[1776806774299,41.4,75603.31,0.0,0.39232,0.00013,28.20879]
[1776806779864,41.4,75604.32,0.0,0.39246,0.00013,28.21189]
[1776806782927,41.4,75596.6,0.0,0.39149,0.00013,28.18952]
[1776806787989,41.41,75595.07,0.0,0.3913,0.00013,28.18522]
[1776806793002,41.41,75596.98,0.0,0.39154,0.00013,28.18798]
[1776806798342,41.41,75596.89,0.0,0.39154,0.00013,28.18788]
[1776806803502,41.42,75605.06,0.0,0.39259,0.00013,28.21191]
[1776806808513,41.42,75605.06,0.0,0.39259,0.00013,28.21191]
[1776806815585,41.42,75607.99,0.0,0.39297,0.00013,28.2207]
[1776806820621,41.42,75608.29,0.0,0.39301,0.00013,28.2217]
[1776806825655,41.43,75609.12,0.0,0.39313,0.00013,28.22422]
[1776806829388,41.43,75609.12,0.0,0.39313,0.00013,28.22422]
[1776806829489,41.43,75609.12,0.0,0.39313,0.00013,28.22422]
[1776806829798,41.43,75617.35,0.0,0.39417,0.00013,28.24802]
[1776806833191,41.43,75621.52,0.0,0.3947,0.00013,28.26]
[1776806833924,41.43,75620.52,0.0,0.39458,0.00013,28.25715]
[1776806838929,41.43,75620.37,0.0,0.39456,0.00013,28.25675]
[1776806844368,41.43,75620.05,0.0,0.39452,0.00013,28.25587]
[1776806849399,41.43,75620.3,0.0,0.39455,0.00013,28.25663]
[1776806854458,41.43,75620.1,0.0,0.39452,0.00013,28.253]
[1776806858960,41.43,75620.1,0.0,0.39452,0.00013,28.25302]
[1776806859023,41.43,75620.1,0.0,0.39452,0.00013,28.25303]
[1776806861021,41.43,75611.38,0.0,0.39342,0.00013,28.22801]
[1776806866040,41.43,75610.33,0.0,0.39329,0.00013,28.22508]
[1776806871070,41.44,75609.2,0.0,0.39315,0.00013,28.22189]
[1776806876129,41.44,75608.92,0.0,0.39312,0.00013,28.22119]
[1776806881826,41.44,75607.73,0.0,0.39298,0.00013,28.21788]
[1776806886860,41.44,75607.68,0.0,0.39298,0.00013,28.21785]
[1776806891558,41.44,75602.21,0.0,0.39229,0.00013,28.20208]
[1776806891632,41.44,75602.21,0.0,0.39229,0.00013,28.20208]
[1776806891921,41.44,75602.21,0.0,0.39229,0.00013,28.20208]
[1776806892007,41.44,75591.58,0.0,0.39095,0.00013,28.17104]
[1776806894204,41.44,75589.11,0.0,0.39064,0.00013,28.16388]
[1776806897338,41.45,75581.76,0.0,0.38972,0.00013,28.14233]
[1776806902125,41.45,75579.1,0.0,0.3894,0.00013,28.13476]
[1776806903053,41.46,75576.47,0.0,0.38908,0.00013,28.12708]
[1776806904065,41.46,75576.47,0.0,0.38908,0.00013,28.12708]
[1776806904211,41.46,75574.41,0.0,0.38882,0.00013,28.12094]
[1776806904472,41.46,75574.41,0.0,0.38882,0.00013,28.12094]
[1776806904532,41.46,75574.41,0.0,0.38882,0.00013,28.12094]
[1776806904534,41.46,75564.85,0.0,0.38762,0.00013,28.09237]
[1776806905614,41.46,75564.85,0.0,0.38762,0.00013,28.09237]
[1776806905748,41.46,75564.85,0.0,0.38762,0.00013,28.09237]
[1776806906032,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806906202,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806906210,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806906252,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806906323,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806906410,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806906697,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806906888,41.46,75562.41,0.0,0.38731,0.00013,28.08502]
[1776806907021,41.46,75551.58,0.0,0.38595,0.00013,28.05219]
[1776806908067,41.46,75548.48,0.0,0.38555,0.00013,28.04264]
[1776806910646,41.45,75548.23,0.0,0.38552,0.00013,28.04183]
[1776806911865,41.45,75548.29,0.0,0.38552,0.00013,28.04197]
[1776806911966,41.45,75548.36,0.0,0.38552,0.00013,28.03903]
[1776806912184,41.45,75548.36,0.0,0.38552,0.00013,28.03903]
[1776806912243,41.45,75548.36,0.0,0.38552,0.00013,28.03903]
[1776806912428,41.45,75547.95,0.0,0.38546,0.00013,28.03773]
[1776806913898,41.45,75547.95,0.0,0.38546,0.00013,28.03773]
[1776806913912,41.45,75548.98,0.0,0.38559,0.00013,28.04083]
[1776806914240,41.45,75548.98,0.0,0.38559,0.00013,28.04083]
[1776806915005,41.45,75548.08,0.0,0.38548,0.00013,28.03804]
[1776806920054,41.45,75547.93,0.0,0.38545,0.00013,28.03739]
[1776806925127,41.44,75548.38,0.0,0.38549,0.00013,28.03849]
[1776806930212,41.44,75549.28,0.0,0.38559,0.00013,28.041]
[1776806935260,41.44,75549.43,0.0,0.3856,0.00013,28.04117]
[1776806940264,41.43,75549.78,0.0,0.38563,0.00013,28.04204]
[1776806945323,41.43,75549.2,0.0,0.38555,0.00013,28.04001]
[1776806950383,41.43,75544.48,0.0,0.38494,0.00013,28.02532]
[1776806955384,41.42,75542.95,0.0,0.38474,0.00013,28.02037]
[1776806960788,41.42,75542.67,0.0,0.38469,0.00013,28.01928]
[1776806965832,41.41,75543.94,0.0,0.38484,0.00013,28.02295]
[1776806966969,41.41,75544.04,0.0,0.38485,0.00013,28.02316]
[1776806968843,41.41,75544.04,0.0,0.38485,0.00013,28.02311]
[1776806969066,41.41,75544.06,0.0,0.38485,0.00013,28.02312]
[1776806970857,41.41,75544.06,0.0,0.38485,0.00013,28.02308]
[1776806971076,41.41,75544.06,0.0,0.38483,0.00013,28.01992]
[1776806975452,41.41,75544.33,0.0,0.38486,0.00013,28.02057]
[1776806976936,41.41,75544.33,0.0,0.38485,0.00013,28.02052]
[1776806977038,41.41,75543.48,0.0,0.38475,0.00013,28.01786]
[1776806980598,41.4,75541.76,0.0,0.38452,0.00013,28.01244]
[1776806981025,41.4,75541.76,0.0,0.38452,0.00013,28.01244]
[1776806981034,41.4,75541.76,0.0,0.38452,0.00013,28.01244]
[1776806981060,41.4,75541.76,0.0,0.38452,0.00013,28.01244]
[1776806981084,41.4,75541.76,0.0,0.38452,0.00013,28.01244]
[1776806981132,41.4,75532.27,0.0,0.38333,0.00013,27.98302]
[1776806983002,41.4,75532.1,0.0,0.38331,0.00013,27.9825]
[1776806983085,41.4,75529.82,0.0,0.38302,0.00013,27.97538]
[1776806988799,41.4,75530.39,0.0,0.38308,0.00013,27.97704]
[1776806991636,41.4,75531.44,0.0,0.38321,0.00013,27.98027]
[1776806991841,41.4,75538.98,0.0,0.38416,0.00013,28.00362]
[1776806997118,41.4,75543.62,0.0,0.38474,0.00013,28.01777]
[1776806997206,41.4,75544.08,0.0,0.3848,0.00013,28.01915]
[1776806997313,41.4,75544.08,0.0,0.3848,0.00013,28.01915]
[1776806997862,41.4,75544.85,0.0,0.38489,0.00013,28.02147]
[1776806998426,41.4,75544.85,0.0,0.38489,0.00013,28.02147]
[1776806998584,41.4,75544.85,0.0,0.38489,0.00013,28.02147]
[1776806998816,41.4,75544.85,0.0,0.38489,0.00013,28.02147]
[1776806999129,41.4,75559.4,0.0,0.38672,0.00013,28.06585]
[1776807000886,41.4,75559.95,0.0,0.38679,0.00013,28.06748]
[1776807002203,41.4,75560.92,0.0,0.38691,0.00013,28.07044]
[1776807002211,41.4,75560.92,0.0,0.38691,0.00013,28.07044]
[1776807002898,41.4,75560.94,0.0,0.38692,0.00013,28.07052]
[1776807005504,41.4,75559.68,0.0,0.38676,0.00013,28.06674]
[1776807011829,41.4,75559.18,0.0,0.3867,0.00013,28.0653]
[1776807014394,41.4,75559.18,0.0,0.3867,0.00013,28.06535]
[1776807020022,41.4,75556.17,0.0,0.38633,0.00013,28.05632]
[1776807024072,41.4,75560.45,0.0,0.38688,0.00013,28.06958]
[1776807024080,41.4,75560.45,0.0,0.38688,0.00013,28.06958]
[1776807024126,41.41,75560.45,0.0,0.38688,0.00013,28.06966]
[1776807025135,41.41,75552.87,0.0,0.38593,0.00013,28.04671]
[1776807025554,41.41,75552.87,0.0,0.38593,0.00013,28.04671]
[1776807026088,41.41,75549.02,0.0,0.38545,0.00013,28.03505]
[1776807031115,41.41,75551.81,0.0,0.38582,0.00013,28.04387]
[1776807036133,41.42,75548.69,0.0,0.38543,0.00013,28.03168]
[1776807041168,41.43,75551.23,0.0,0.38577,0.00013,28.03981]
[1776807046216,41.43,75549.72,0.0,0.3856,0.00013,28.03557]
[1776807048974,41.43,75550.12,0.0,0.38566,0.00013,28.03701]
[1776807054033,41.44,75550.24,0.0,0.38569,0.00013,28.03767]
[1776807057917,41.44,75549.25,0.0,0.38558,0.00013,28.03493]
[1776807057925,41.44,75549.25,0.0,0.38558,0.00013,28.03493]
[1776807058127,41.44,75549.25,0.0,0.38558,0.00013,28.035]
[1776807059944,41.45,75549.12,0.0,0.38557,0.00013,28.03467]
[1776807059985,41.45,75549.12,0.0,0.38557,0.00013,28.03467]
[1776807060143,41.45,75549.96,0.0,0.38567,0.00013,28.0373]
[1776807065193,41.45,75549.58,0.0,0.38564,0.00013,28.03642]
[1776807070199,41.46,75552.5,0.0,0.38602,0.00013,28.04568]
[1776807072874,41.46,75544.83,0.0,0.38507,0.00013,28.02255]
[1776807077889,41.46,75544.88,0.0,0.38508,0.00013,28.0228]
[1776807083193,41.46,75545.19,0.0,0.38512,0.00013,28.02369]
[1776807088284,41.47,75544.75,0.0,0.38508,0.00013,28.0226]
[1776807093503,41.47,75545.67,0.0,0.38519,0.00013,28.02258]
[1776807098507,41.47,75545.36,0.0,0.38517,0.00013,28.0219]
[1776807103542,41.48,75545.64,0.0,0.38521,0.00013,28.02302]
[1776807108550,41.48,75545.85,0.0,0.38525,0.00013,28.02392]
[1776807113557,41.49,75545.96,0.0,0.38528,0.00013,28.02456]
[1776807114331,41.49,75545.96,0.0,0.38528,0.00013,28.02456]
[1776807120013,41.49,75547.39,0.0,0.38547,0.00013,28.0292]
[1776807126331,41.49,75547.25,0.0,0.38547,0.00013,28.02904]
[1776807127203,41.49,75547.25,0.0,0.38547,0.00013,28.02904]
[1776807127209,41.49,75547.25,0.0,0.38547,0.00013,28.02904]
[1776807127278,41.5,75553.77,0.0,0.3863,0.00013,28.04913]
[1776807132479,41.5,75554.27,0.0,0.38638,0.00013,28.05095]
[1776807137842,41.5,75554.19,0.0,0.38636,0.00013,28.05063]
[1776807142931,41.51,75553.83,0.0,0.38633,0.00013,28.04977]
[1776807148918,41.51,75544.03,0.0,0.38512,0.00013,28.02046]
[1776807153953,41.51,75542.05,0.0,0.38485,0.00013,28.01104]
[1776807158989,41.51,75541.49,0.0,0.38476,0.00013,28.00901]
[1776807164024,41.5,75541.83,0.0,0.3848,0.00013,28.00983]
[1776807167686,41.5,75542.43,0.0,0.38486,0.00013,28.01154]
[1776807169286,41.5,75542.41,0.0,0.38486,0.00013,28.01139]
[1776807170066,41.5,75542.15,0.0,0.38482,0.00013,28.01055]
[1776807175083,41.5,75544.31,0.0,0.38509,0.00013,28.01701]
[1776807180085,41.49,75544.71,0.0,0.38513,0.00013,28.01801]
[1776807185378,41.49,75544.55,0.0,0.38509,0.00013,28.01713]
[1776807190379,41.48,75544.92,0.0,0.38512,0.00013,28.01792]
[1776807195428,41.48,75545.16,0.0,0.38514,0.00013,28.01848]
[1776807200444,41.48,75545.14,0.0,0.38513,0.00013,28.01824]
[1776807205452,41.47,75544.92,0.0,0.38509,0.00013,28.01739]
[1776807210469,41.47,75545.1,0.0,0.38511,0.00013,28.01777]
[1776807215498,41.47,75545.1,0.0,0.38509,0.00013,28.01443]
[1776807220519,41.46,75545.69,0.0,0.38515,0.00013,28.01598]
[1776807225637,41.46,75549.14,0.0,0.38557,0.00013,28.02624]
[1776807226792,41.46,75549.69,0.0,0.38564,0.00013,28.02792]
[1776807227151,41.46,75550.66,0.0,0.38576,0.00013,28.03081]
[1776807233048,41.46,75556.72,0.0,0.38652,0.00013,28.0492]
[1776807238364,41.45,75555.5,0.0,0.38635,0.00013,28.04527]
[1776807244945,41.45,75554.51,0.0,0.38622,0.00013,28.04206]
[1776807251649,41.44,75553.31,0.0,0.38605,0.00013,28.03802]
[1776807253945,41.44,75552.8,0.0,0.38598,0.00013,28.03643]
[1776807259705,41.44,75553.29,0.0,0.38603,0.00013,28.0376]
[1776807264740,41.44,75552.3,0.0,0.3859,0.00013,28.03437]
[1776807269775,41.43,75551.14,0.0,0.38574,0.00013,28.03061]
[1776807276826,41.43,75550.26,0.0,0.3856,0.00013,28.02452]
[1776807283402,41.42,75548.88,0.0,0.38541,0.00013,28.02002]
[1776807289915,41.42,75546.79,0.0,0.38514,0.00013,28.01339]
[1776807295958,41.42,75546.9,0.0,0.38514,0.00013,28.01352]
[1776807301999,41.41,75547.23,0.0,0.38518,0.00013,28.01431]
[1776807304856,41.41,75547.21,0.0,0.38517,0.00013,28.01417]
[1776807305175,41.41,75547.21,0.0,0.38517,0.00013,28.01417]
[1776807305228,41.41,75547.21,0.0,0.38517,0.00013,28.01417]
[1776807305232,41.41,75547.21,0.0,0.38517,0.00013,28.01417]
[1776807305411,41.41,75547.21,0.0,0.38517,0.00013,28.01417]
[1776807305449,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807305681,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807305804,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807305958,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807306033,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807306116,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807306234,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807306297,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807306311,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807306444,41.41,75558.51,0.0,0.38659,0.00013,28.04861]
[1776807306330,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807306508,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807306663,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807306748,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807306750,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807306952,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807307011,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807307164,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807307221,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807307370,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807307432,41.41,75570.87,0.0,0.38815,0.00013,28.08598]
[1776807307459,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807307607,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807307676,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807307871,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807307910,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807308085,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807308147,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807308162,41.41,75574.07,0.0,0.38856,0.00013,28.09561]
[1776807308307,41.41,75575.97,0.0,0.3888,0.00013,28.10134]
[1776807310341,41.41,75575.97,0.0,0.38881,0.00013,28.10138]
[1776807310349,41.41,75575.97,0.0,0.38881,0.00013,28.10138]
[1776807310479,41.42,75578.34,0.0,0.38911,0.00013,28.10849]
[1776807311683,41.42,75579.53,0.0,0.38926,0.00013,28.11212]
[1776807311730,41.42,75579.53,0.0,0.38926,0.00013,28.11212]
[1776807312070,41.42,75579.53,0.0,0.38926,0.00013,28.11212]
[1776807313096,41.42,75579.53,0.0,0.38926,0.00013,28.11212]
[1776807313098,41.42,75579.53,0.0,0.38926,0.00013,28.11212]
[1776807313168,41.42,75579.53,0.0,0.38926,0.00013,28.11212]
[1776807313236,41.42,75581.71,0.0,0.38954,0.00013,28.11864]
[1776807313897,41.42,75581.71,0.0,0.38954,0.00013,28.11864]
[1776807314371,41.42,75581.71,0.0,0.38954,0.00013,28.11864]
[1776807314386,41.42,75581.71,0.0,0.38954,0.00013,28.11864]
[1776807314473,41.42,75581.71,0.0,0.38954,0.00013,28.11872]
[1776807315653,41.42,75581.71,0.0,0.38954,0.00013,28.11872]
[1776807319830,41.42,75586.64,0.0,0.39017,0.00013,28.13348]
[1776807320503,41.42,75586.64,0.0,0.39017,0.00013,28.13348]
[1776807325882,41.42,75588.37,0.0,0.3904,0.00013,28.13882]
[1776807331123,41.43,75593.4,0.0,0.39105,0.00013,28.15382]
[1776807336188,41.43,75597.2,0.0,0.39152,0.00013,28.16202]
[1776807339330,41.43,75598.34,0.0,0.39167,0.00013,28.16545]
[1776807339344,41.43,75598.34,0.0,0.39167,0.00013,28.16545]
[1776807339486,41.43,75598.34,0.0,0.39167,0.00013,28.16545]
[1776807339431,41.43,75598.34,0.0,0.39167,0.00013,28.16548]
[1776807339580,41.43,75598.34,0.0,0.39167,0.00013,28.16548]
[1776807339765,41.43,75598.34,0.0,0.39167,0.00013,28.16548]
[1776807339934,41.43,75598.34,0.0,0.39167,0.00013,28.16548]
[1776807340350,41.43,75598.34,0.0,0.39167,0.00013,28.16548]
[1776807340440,41.43,75608.93,0.0,0.39302,0.00013,28.19629]
[1776807341426,41.43,75608.93,0.0,0.39302,0.00013,28.19629]
[1776807341447,41.43,75608.93,0.0,0.39302,0.00013,28.19629]
[1776807341495,41.43,75608.93,0.0,0.39302,0.00013,28.19629]
[1776807342674,41.43,75613.95,0.0,0.39365,0.00013,28.21081]
[1776807344136,41.43,75614.72,0.0,0.39375,0.00013,28.21303]
[1776807345367,41.43,75616.62,0.0,0.39399,0.00013,28.21849]
[1776807345469,41.43,75617.44,0.0,0.39409,0.00013,28.22085]
[1776807352350,41.43,75616.67,0.0,0.394,0.00013,28.21864]
[1776807356826,41.43,75615.18,0.0,0.39381,0.00013,28.21436]
[1776807361506,41.43,75611.63,0.0,0.39336,0.00013,28.20415]
[1776807362525,41.43,75602.65,0.0,0.39222,0.00013,28.17816]
[1776807365191,41.44,75599.22,0.0,0.39179,0.00013,28.1682]
[1776807370235,41.44,75599.61,0.0,0.39185,0.00013,28.16948]
[1776807375324,41.44,75601.95,0.0,0.39215,0.00013,28.17648]
[1776807375833,41.44,75600.91,0.0,0.39202,0.00013,28.17345]
[1776807376488,41.44,75600.91,0.0,0.39202,0.00013,28.17348]
[1776807381555,41.44,75601.74,0.0,0.39214,0.00013,28.17607]
[1776807386588,41.45,75601.94,0.0,0.39217,0.00013,28.17679]
[1776807391828,41.45,75601.45,0.0,0.3921,0.00013,28.17242]
[1776807392718,41.45,75601.42,0.0,0.3921,0.00013,28.17239]
[1776807393289,41.45,75592.32,0.0,0.39095,0.00013,28.14579]
[1776807393941,41.45,75592.32,0.0,0.39095,0.00013,28.14579]
[1776807394000,41.45,75584.98,0.0,0.39003,0.00013,28.1242]
[1776807394639,41.45,75584.98,0.0,0.39003,0.00013,28.1242]
[1776807394648,41.45,75584.98,0.0,0.39003,0.00013,28.1242]
[1776807394649,41.45,75584.98,0.0,0.39003,0.00013,28.1242]
[1776807394655,41.45,75584.98,0.0,0.39003,0.00013,28.1242]
[1776807395460,41.45,75582.53,0.0,0.38972,0.00013,28.11701]
[1776807400499,41.46,75584.31,0.0,0.38996,0.00013,28.12251]
[1776807405525,41.46,75584.02,0.0,0.38993,0.00013,28.12194]
[1776807408229,41.46,75586.4,0.0,0.39024,0.00013,28.12916]
[1776807408313,41.46,75586.4,0.0,0.39025,0.00013,28.12922]
[1776807414318,41.47,75589.28,0.0,0.39062,0.00013,28.13795]
[1776807420719,41.47,75591.55,0.0,0.39092,0.00013,28.14479]
[1776807423599,41.47,75592.61,0.0,0.39106,0.00013,28.14799]
[1776807424327,41.47,75592.61,0.0,0.39106,0.00013,28.14802]
[1776807424388,41.47,75601.78,0.0,0.39222,0.00013,28.17482]
[1776807430394,41.48,75606.26,0.0,0.39279,0.00013,28.18792]
[1776807435934,41.48,75609.51,0.0,0.39321,0.00013,28.19754]
[1776807441975,41.48,75608.27,0.0,0.39306,0.00013,28.19409]
[1776807448019,41.48,75607.42,0.0,0.39296,0.00013,28.19177]
[1776807453053,41.49,75608.98,0.0,0.39315,0.00013,28.19328]
[1776807458626,41.49,75608.86,0.0,0.39314,0.00013,28.19299]
[1776807468159,41.49,75611.78,0.0,0.39352,0.00013,28.20161]
[1776807474202,41.49,75606.65,0.0,0.39288,0.00013,28.18695]
[1776807476311,41.49,75595.74,0.0,0.3915,0.00013,28.15528]
[1776807477290,41.49,75595.74,0.0,0.3915,0.00013,28.15528]
[1776807480310,41.5,75592.86,0.0,0.39114,0.00013,28.14699]
[1776807480372,41.5,75592.86,0.0,0.39114,0.00013,28.14699]
[1776807480678,41.5,75592.86,0.0,0.39114,0.00013,28.14699]
[1776807480585,41.5,75591.81,0.0,0.39101,0.00013,28.14396]
[1776807481118,41.5,75591.81,0.0,0.39101,0.00013,28.14396]
[1776807481234,41.5,75591.81,0.0,0.39101,0.00013,28.14396]
[1776807481481,41.5,75591.81,0.0,0.39101,0.00013,28.14396]
[1776807481550,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807481698,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807481895,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482031,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482034,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482119,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482185,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482337,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482399,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482548,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482636,41.5,75573.25,0.0,0.38867,0.00013,28.08906]
[1776807482658,41.49,75563.76,0.0,0.38747,0.00013,28.06049]
[1776807482763,41.49,75563.76,0.0,0.38747,0.00013,28.06049]
[1776807482842,41.49,75563.76,0.0,0.38747,0.00013,28.06049]
[1776807482966,41.49,75563.76,0.0,0.38747,0.00013,28.06049]
[1776807482975,41.49,75563.76,0.0,0.38747,0.00013,28.06049]
[1776807483292,41.49,75563.76,0.0,0.38747,0.00013,28.06049]
[1776807484664,41.49,75562.78,0.0,0.38735,0.00013,28.05754]
[1776807485281,41.49,75562.78,0.0,0.38734,0.00013,28.05747]
[1776807485333,41.49,75562.78,0.0,0.38734,0.00013,28.05747]
[1776807485653,41.49,75561.87,0.0,0.38722,0.00013,28.05459]
[1776807487362,41.49,75561.06,0.0,0.38712,0.00013,28.05214]
[1776807492393,41.49,75565.17,0.0,0.38762,0.00013,28.06417]
[1776807496701,41.48,75561.86,0.0,0.38718,0.00013,28.05371]
[1776807497392,41.48,75561.86,0.0,0.38718,0.00013,28.05371]
[1776807497406,41.48,75561.86,0.0,0.38718,0.00013,28.05371]
[1776807497629,41.48,75561.86,0.0,0.38718,0.00013,28.05371]
[1776807497632,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807497706,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807497907,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807497970,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807498192,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807498234,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807498392,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807498537,41.48,75567.5,0.0,0.38789,0.00013,28.07069]
[1776807498708,41.48,75570.53,0.0,0.38827,0.00013,28.07972]
[1776807498763,41.48,75570.53,0.0,0.38827,0.00013,28.07972]
[1776807498941,41.48,75570.53,0.0,0.38827,0.00013,28.07972]
[1776807499478,41.48,75570.53,0.0,0.38827,0.00013,28.07972]
[1776807499487,41.48,75570.53,0.0,0.38827,0.00013,28.07972]
[1776807499667,41.48,75569.9,0.0,0.38818,0.00013,28.07772]
[1776807502835,41.47,75569.34,0.0,0.38811,0.00013,28.07598]
[1776807503462,41.47,75569.34,0.0,0.38811,0.00013,28.07598]
[1776807503476,41.47,75569.34,0.0,0.38811,0.00013,28.07598]
[1776807503676,41.47,75567.91,0.0,0.38792,0.00013,28.07151]
[1776807505532,41.47,75567.76,0.0,0.3879,0.00013,28.07106]
[1776807505633,41.47,75566.05,0.0,0.38769,0.00013,28.06596]
[1776807510646,41.47,75562.06,0.0,0.38719,0.00013,28.05401]
[1776807515611,41.48,75559.83,0.0,0.3869,0.00013,28.04433]
[1776807515688,41.48,75559.83,0.0,0.38691,0.00013,28.04435]
[1776807521580,41.48,75559.83,0.0,0.38691,0.00013,28.04436]
[1776807527204,41.48,75554.21,0.0,0.3862,0.00013,28.0273]
[1776807529226,41.48,75554.21,0.0,0.3862,0.00013,28.02729]
[1776807529593,41.48,75553.74,0.0,0.38614,0.00013,28.02587]
[1776807530357,41.48,75553.74,0.0,0.38614,0.00013,28.02587]
[1776807535633,41.48,75548.34,0.0,0.38546,0.00013,28.00947]
[1776807541676,41.48,75548.26,0.0,0.38546,0.00013,28.00933]
[1776807547452,41.48,75548.03,0.0,0.38543,0.00013,28.0087]
[1776807548729,41.48,75561.22,0.0,0.3871,0.00013,28.04887]
[1776807550001,41.48,75566.18,0.0,0.38772,0.00013,28.06389]
[1776807550090,41.48,75566.18,0.0,0.38772,0.00013,28.06389]
[1776807550741,41.48,75571.75,0.0,0.38843,0.00013,28.08065]
[1776807555300,41.49,75579.19,0.0,0.38938,0.00013,28.10301]
[1776807558134,41.49,75578.79,0.0,0.38933,0.00013,28.10192]
[1776807563487,41.49,75578.19,0.0,0.38927,0.00013,28.10036]
[1776807565943,41.49,75578.36,0.0,0.38929,0.00013,28.10099]
[1776807565983,41.49,75578.36,0.0,0.38929,0.00013,28.10099]
[1776807566197,41.49,75578.36,0.0,0.38929,0.00013,28.10099]
[1776807566338,41.49,75578.36,0.0,0.38929,0.00013,28.10099]
[1776807566437,41.49,75578.36,0.0,0.38929,0.00013,28.10099]
[1776807566585,41.49,75578.79,0.0,0.38935,0.00013,28.10231]
[1776807568257,41.5,75580.69,0.0,0.38959,0.00013,28.10803]
[1776807573526,41.5,75585.38,0.0,0.39018,0.00013,28.11894]
[1776807575898,41.5,75588.3,0.0,0.39055,0.00013,28.12764]
[1776807575910,41.5,75588.3,0.0,0.39055,0.00013,28.12764]
[1776807576750,41.5,75588.75,0.0,0.39061,0.00013,28.12903]
[1776807581833,41.5,75591.24,0.0,0.39093,0.00013,28.13647]
[1776807582687,41.5,75591.24,0.0,0.39093,0.00013,28.13647]
[1776807582752,41.5,75591.3,0.0,0.39094,0.00013,28.13667]
[1776807587998,41.51,75588.03,0.0,0.39054,0.00013,28.12729]
[1776807593034,41.51,75587.9,0.0,0.39053,0.00013,28.12711]
[1776807598068,41.51,75590.77,0.0,0.39091,0.00013,28.13574]
[1776807600449,41.51,75591.4,0.0,0.39099,0.00013,28.13763]
[1776807600535,41.51,75591.4,0.0,0.39099,0.00013,28.13763]
[1776807600585,41.51,75591.4,0.0,0.39099,0.00013,28.13763]
[1776807600783,41.51,75591.4,0.0,0.39099,0.00013,28.13763]
[1776807600738,41.52,75591.6,0.0,0.39102,0.00013,28.13825]
[1776807601095,41.52,75591.6,0.0,0.39102,0.00013,28.13825]
[1776807601749,41.52,75607.32,0.0,0.393,0.00013,28.18402]
[1776807602790,41.52,75607.32,0.0,0.393,0.00013,28.18402]
[1776807602808,41.52,75616.61,0.0,0.39418,0.00013,28.21074]
[1776807603715,41.52,75617.0,0.0,0.39423,0.00013,28.21185]
[1776807604100,41.52,75617.0,0.0,0.39423,0.00013,28.21185]
[1776807604215,41.52,75617.0,0.0,0.39423,0.00013,28.21185]
[1776807604826,41.52,75617.0,0.0,0.39423,0.00013,28.21185]
[1776807605187,41.52,75617.0,0.0,0.39423,0.00013,28.21184]
[1776807610264,41.52,75617.85,0.0,0.39433,0.00013,28.21426]
[1776807611460,41.52,75618.21,0.0,0.39438,0.00013,28.21529]
[1776807611710,41.52,75618.21,0.0,0.39438,0.00013,28.21529]
[1776807612614,41.52,75604.48,0.0,0.39264,0.00013,28.1758]
[1776807613601,41.52,75604.48,0.0,0.39264,0.00013,28.1758]
[1776807613615,41.52,75604.48,0.0,0.39264,0.00013,28.1758]
[1776807613690,41.52,75596.55,0.0,0.39164,0.00013,28.15277]
[1776807614888,41.52,75594.9,0.0,0.39144,0.00013,28.14799]
[1776807614890,41.52,75594.9,0.0,0.39144,0.00013,28.14799]
[1776807614898,41.52,75594.9,0.0,0.39144,0.00013,28.14799]
[1776807614951,41.52,75594.9,0.0,0.39144,0.00013,28.14799]
[1776807615370,41.52,75594.9,0.0,0.39144,0.00013,28.14799]
[1776807616835,41.52,75594.24,0.0,0.39136,0.00013,28.14613]
[1776807617203,41.52,75585.08,0.0,0.3902,0.00013,28.11929]
[1776807618899,41.52,75581.8,0.0,0.38979,0.00013,28.10966]
[1776807619692,41.52,75580.25,0.0,0.3896,0.00013,28.10513]
[1776807620894,41.52,75579.48,0.0,0.3895,0.00013,28.1029]
[1776807621232,41.52,75579.48,0.0,0.38951,0.00013,28.10297]
[1776807626265,41.53,75574.32,0.0,0.38887,0.00013,28.08798]
[1776807626872,41.53,75574.32,0.0,0.38887,0.00013,28.08798]
[1776807626978,41.53,75574.32,0.0,0.38887,0.00013,28.08798]
[1776807627344,41.53,75576.16,0.0,0.38911,0.00013,28.09352]
[1776807630998,41.53,75575.93,0.0,0.38909,0.00013,28.09304]
[1776807631305,41.53,75575.42,0.0,0.38902,0.00013,28.08849]
[1776807634285,41.53,75569.92,0.0,0.38832,0.00013,28.07191]
[1776807635073,41.53,75569.13,0.0,0.38821,0.00013,28.06947]
[1776807635333,41.53,75569.13,0.0,0.38821,0.00013,28.06938]
[1776807640575,41.52,75566.91,0.0,0.38791,0.00013,28.06238]
[1776807643151,41.52,75566.39,0.0,0.38783,0.00013,28.06056]
[1776807643731,41.52,75568.76,0.0,0.38813,0.00013,28.06757]
[1776807648933,41.51,75569.71,0.0,0.38824,0.00013,28.07025]
[1776807654086,41.51,75569.82,0.0,0.38825,0.00013,28.07047]
[1776807657362,41.51,75574.23,0.0,0.3888,0.00013,28.08357]
[1776807657668,41.51,75574.02,0.0,0.38877,0.00013,28.08292]
[1776807662688,41.51,75572.57,0.0,0.38858,0.00013,28.07847]
[1776807667692,41.51,75572.87,0.0,0.38861,0.00013,28.07919]
[1776807673045,41.5,75569.43,0.0,0.38817,0.00013,28.06867]
[1776807678047,41.5,75564.04,0.0,0.38748,0.00013,28.05229]
[1776807679120,41.5,75559.96,0.0,0.38696,0.00013,28.03995]
[1776807679616,41.5,75559.96,0.0,0.38696,0.00013,28.03995]
[1776807679897,41.5,75555.93,0.0,0.38645,0.00013,28.02755]
[1776807683890,41.49,75556.15,0.0,0.38647,0.00013,28.02804]
[1776807683931,41.49,75555.47,0.0,0.38638,0.00013,28.02588]
[1776807684900,41.49,75544.9,0.0,0.38504,0.00013,27.9935]
[1776807684958,41.49,75544.9,0.0,0.38504,0.00013,27.9935]
[1776807685694,41.49,75544.9,0.0,0.38504,0.00013,27.9935]
[1776807685842,41.49,75542.51,0.0,0.38473,0.00013,27.9861]
[1776807690953,41.48,75543.19,0.0,0.38481,0.00013,27.98792]
[1776807695984,41.48,75543.12,0.0,0.38477,0.00013,27.98426]
[1776807699833,41.48,75543.63,0.0,0.38483,0.00013,27.98564]
[1776807700120,41.47,75545.11,0.0,0.38501,0.00013,27.99004]
[1776807700827,41.47,75545.11,0.0,0.38501,0.00013,27.99004]
[1776807700856,41.47,75545.11,0.0,0.38501,0.00013,27.99004]
[1776807700916,41.47,75545.11,0.0,0.38501,0.00013,27.99004]
[1776807700938,41.47,75548.05,0.0,0.38537,0.00013,27.99898]
[1776807700942,41.47,75548.05,0.0,0.38537,0.00013,27.99898]
[1776807701128,41.47,75548.05,0.0,0.38537,0.00013,27.99898]
[1776807701893,41.47,75560.99,0.0,0.38701,0.00013,28.03837]
[1776807703865,41.47,75563.39,0.0,0.38731,0.00013,28.04562]
[1776807703888,41.47,75562.84,0.0,0.38724,0.00013,28.04396]
[1776807708899,41.48,75561.57,0.0,0.3871,0.00013,28.04058]
[1776807713914,41.49,75558.77,0.0,0.38677,0.00013,28.03258]
[1776807719041,41.49,75558.18,0.0,0.38669,0.00013,28.03075]
[1776807724121,41.48,75554.0,0.0,0.38616,0.00013,28.0179]
[1776807725966,41.48,75540.4,0.0,0.38444,0.00013,27.97614]
[1776807726770,41.48,75540.4,0.0,0.38444,0.00013,27.97614]
[1776807726973,41.48,75537.26,0.0,0.38404,0.00013,27.96639]
[1776807727001,41.48,75537.26,0.0,0.38404,0.00013,27.96639]
[1776807728366,41.48,75537.04,0.0,0.38401,0.00013,27.96563]
[1776807728375,41.48,75537.04,0.0,0.38401,0.00013,27.96563]
[1776807728411,41.48,75537.04,0.0,0.38401,0.00013,27.96563]
[1776807728916,41.48,75533.98,0.0,0.38362,0.00013,27.95611]
[1776807733969,41.48,75533.73,0.0,0.38358,0.00013,27.95508]
[1776807738186,41.47,75539.23,0.0,0.38425,0.00013,27.97174]
[1776807738202,41.47,75539.23,0.0,0.38425,0.00013,27.97174]
[1776807738730,41.47,75539.23,0.0,0.38425,0.00013,27.97174]
[1776807738985,41.47,75539.69,0.0,0.38431,0.00013,27.97316]
[1776807740965,41.47,75537.8,0.0,0.38407,0.00013,27.96727]
[1776807745978,41.46,75538.07,0.0,0.38409,0.00013,27.96772]
[1776807746319,41.46,75535.17,0.0,0.38372,0.00013,27.95871]
[1776807746333,41.46,75535.17,0.0,0.38372,0.00013,27.95871]
[1776807746357,41.46,75535.17,0.0,0.38372,0.00013,27.95871]
[1776807746638,41.46,75535.17,0.0,0.38372,0.00013,27.95871]
[1776807746764,41.46,75535.07,0.0,0.38371,0.00013,27.9584]
[1776807752748,41.46,75536.32,0.0,0.38384,0.00013,27.95888]
[1776807756481,41.46,75537.47,0.0,0.38397,0.00013,27.96222]
[1776807756531,41.45,75537.8,0.0,0.38401,0.00013,27.96319]
[1776807760895,41.45,75535.13,0.0,0.38367,0.00013,27.95478]
[1776807760954,41.45,75523.08,0.0,0.38215,0.00013,27.91723]
[1776807761656,41.45,75523.08,0.0,0.38215,0.00013,27.91723]
[1776807761743,41.45,75523.08,0.0,0.38215,0.00013,27.91723]
[1776807762546,41.45,75519.32,0.0,0.38168,0.00013,27.90542]
[1776807762851,41.45,75519.32,0.0,0.38168,0.00013,27.90542]
[1776807762918,41.45,75517.86,0.0,0.38149,0.00013,27.90082]
[1776807765386,41.45,75517.45,0.0,0.38144,0.00013,27.89951]
[1776807765794,41.45,75517.45,0.0,0.38144,0.00013,27.89951]
[1776807765986,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766161,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766187,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766277,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766309,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766341,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766483,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766655,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766714,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766754,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766967,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807767001,41.45,75517.52,0.0,0.38145,0.00013,27.89972]
[1776807766979,41.45,75494.59,0.0,0.37857,0.00013,27.82691]
[1776807767177,41.45,75494.59,0.0,0.37857,0.00013,27.82691]
[1776807767240,41.45,75494.59,0.0,0.37857,0.00013,27.82691]
[1776807767373,41.45,75494.59,0.0,0.37857,0.00013,27.82691]
[1776807767460,41.45,75487.83,0.0,0.37773,0.00013,27.80522]
[1776807768696,41.45,75487.83,0.0,0.37773,0.00013,27.80522]
[1776807768903,41.45,75491.98,0.0,0.37825,0.00013,27.81862]
[1776807769812,41.45,75491.98,0.0,0.37825,0.00013,27.81862]
[1776807770013,41.45,75493.55,0.0,0.37845,0.00013,27.82374]
[1776807770611,41.45,75493.55,0.0,0.37845,0.00013,27.82374]
[1776807770709,41.45,75494.32,0.0,0.37855,0.00013,27.82621]
[1776807771228,41.45,75494.32,0.0,0.37855,0.00013,27.82621]
[1776807771508,41.45,75494.47,0.0,0.37857,0.00013,27.82672]
[1776807772727,41.45,75494.47,0.0,0.37857,0.00013,27.82672]
[1776807772916,41.45,75494.45,0.0,0.37856,0.00013,27.82669]
[1776807777944,41.46,75489.81,0.0,0.37799,0.00013,27.81194]
[1776807782955,41.46,75489.99,0.0,0.37802,0.00013,27.81274]
[1776807788223,41.46,75489.88,0.0,0.37802,0.00013,27.81267]
[1776807793249,41.47,75493.2,0.0,0.37845,0.00013,27.82361]
[1776807795565,41.47,75494.31,0.0,0.37859,0.00013,27.82725]
[1776807796913,41.47,75494.31,0.0,0.37859,0.00013,27.82725]
[1776807796999,41.47,75494.31,0.0,0.3786,0.00013,27.82734]
[1776807802655,41.47,75494.87,0.0,0.37867,0.00013,27.82921]
[1776807808544,41.47,75494.75,0.0,0.37867,0.00013,27.82919]
[1776807814361,41.48,75496.06,0.0,0.37883,0.00013,27.83046]
[1776807819622,41.48,75492.84,0.0,0.37844,0.00013,27.82038]
[1776807824657,41.48,75492.09,0.0,0.37835,0.00013,27.81817]
[1776807829700,41.49,75493.56,0.0,0.37854,0.00013,27.82308]
[1776807830972,41.49,75493.56,0.0,0.37854,0.00013,27.82308]
[1776807831289,41.49,75487.22,0.0,0.37775,0.00013,27.80275]
[1776807831948,41.49,75487.22,0.0,0.37775,0.00013,27.80275]
[1776807832034,41.49,75487.22,0.0,0.37775,0.00013,27.80275]
[1776807832116,41.49,75484.29,0.0,0.37738,0.00013,27.79324]
[1776807833348,41.49,75484.29,0.0,0.37738,0.00013,27.79324]
[1776807834080,41.49,75479.95,0.0,0.37684,0.00013,27.77915]
[1776807835404,41.48,75478.03,0.0,0.3766,0.00013,27.7729]
[1776807835928,41.48,75478.03,0.0,0.3766,0.00013,27.7729]
[1776807836134,41.48,75476.21,0.0,0.37637,0.00013,27.76697]
[1776807837430,41.48,75472.71,0.0,0.37593,0.00013,27.75557]
[1776807838131,41.48,75471.04,0.0,0.37572,0.00013,27.7501]
[1776807843306,41.48,75467.75,0.0,0.37531,0.00013,27.73933]
[1776807847020,41.48,75475.3,0.0,0.37625,0.00013,27.7639]
[1776807852048,41.48,75477.13,0.0,0.37646,0.00013,27.76944]
[1776807857115,41.47,75482.48,0.0,0.37712,0.00013,27.78658]
[1776807862120,41.47,75479.41,0.0,0.37673,0.00013,27.77658]
[1776807867177,41.47,75472.56,0.0,0.37587,0.00013,27.75419]
[1776807868309,41.47,75466.6,0.0,0.37513,0.00013,27.7347]
[1776807873839,41.47,75466.94,0.0,0.37513,0.00013,27.73212]
[1776807878863,41.46,75467.55,0.0,0.37519,0.00013,27.73368]
[1776807883980,41.45,75468.83,0.0,0.37533,0.00013,27.73745]
[1776807888983,41.45,75468.47,0.0,0.37527,0.00013,27.73586]
[1776807891417,41.45,75468.17,0.0,0.37522,0.00013,27.73472]
[1776807892131,41.44,75468.54,0.0,0.37526,0.00013,27.73578]
[1776807892352,41.44,75468.54,0.0,0.37526,0.00013,27.73578]
[1776807893139,41.44,75462.59,0.0,0.37452,0.00013,27.71617]
[1776807893636,41.44,75462.59,0.0,0.37452,0.00013,27.71617]
[1776807894111,41.44,75462.59,0.0,0.37452,0.00013,27.71617]
[1776807894178,41.44,75459.31,0.0,0.3741,0.00013,27.7053]
[1776807899182,41.44,75457.49,0.0,0.37386,0.00013,27.69899]
[1776807899653,41.44,75457.49,0.0,0.37386,0.00013,27.69899]
[1776807899672,41.44,75457.49,0.0,0.37386,0.00013,27.69899]
[1776807900188,41.44,75457.37,0.0,0.37385,0.00013,27.69854]
[1776807901203,41.44,75449.68,0.0,0.37288,0.00012,27.67298]
[1776807902181,41.44,75449.68,0.0,0.37288,0.00012,27.67298]
[1776807902202,41.44,75449.09,0.0,0.37281,0.00012,27.67097]
[1776807902374,41.44,75449.09,0.0,0.37281,0.00012,27.67097]
[1776807905081,41.44,75444.14,0.0,0.37219,0.00012,27.65438]
[1776807905223,41.44,75444.57,0.0,0.37224,0.00012,27.65578]
[1776807905269,41.44,75444.57,0.0,0.37224,0.00012,27.65578]
[1776807906230,41.44,75449.57,0.0,0.37286,0.00012,27.67241]
[1776807909748,41.43,75454.54,0.0,0.37348,0.00013,27.6888]
[1776807910644,41.43,75454.49,0.0,0.37347,0.00013,27.68858]
[1776807910763,41.43,75454.49,0.0,0.37347,0.00013,27.68858]
[1776807911009,41.43,75454.49,0.0,0.37347,0.00013,27.68858]
[1776807911052,41.43,75458.9,0.0,0.37402,0.00013,27.70311]
[1776807911965,41.43,75458.9,0.0,0.37402,0.00013,27.70311]
[1776807911978,41.43,75458.9,0.0,0.37402,0.00013,27.70311]
[1776807912221,41.43,75460.66,0.0,0.37423,0.00013,27.70887]
[1776807914358,41.43,75463.27,0.0,0.37456,0.00013,27.71752]
[1776807916374,41.43,75465.1,0.0,0.37479,0.00013,27.72356]
[1776807916434,41.43,75465.1,0.0,0.37479,0.00013,27.72356]
[1776807916454,41.43,75465.1,0.0,0.37479,0.00013,27.72356]
[1776807916461,41.43,75465.1,0.0,0.37479,0.00013,27.72356]
[1776807916539,41.43,75465.1,0.0,0.37479,0.00013,27.72356]
[1776807918398,41.43,75476.13,0.0,0.37617,0.00013,27.7597]
[1776807918428,41.43,75476.13,0.0,0.37617,0.00013,27.7597]
[1776807919137,41.43,75476.13,0.0,0.37617,0.00013,27.7597]
[1776807919237,41.43,75478.1,0.0,0.37642,0.00013,27.76615]
[1776807920408,41.43,75478.1,0.0,0.37642,0.00013,27.76615]
[1776807920417,41.43,75478.1,0.0,0.37642,0.00013,27.76615]
[1776807920509,41.43,75480.16,0.0,0.37668,0.00013,27.77286]
[1776807926660,41.43,75480.71,0.0,0.37675,0.00013,27.7747]
[1776807932414,41.43,75482.64,0.0,0.37698,0.00013,27.77771]
[1776807935262,41.43,75481.75,0.0,0.37686,0.00013,27.77471]
[1776807935671,41.43,75481.76,0.0,0.37686,0.00013,27.77483]
[1776807936629,41.43,75481.76,0.0,0.37686,0.00013,27.77483]
[1776807936684,41.43,75482.18,0.0,0.37692,0.00013,27.77627]
[1776807939290,41.44,75482.02,0.0,0.37691,0.00013,27.7759]
[1776807939457,41.44,75482.27,0.0,0.37694,0.00013,27.77678]
[1776807940670,41.44,75482.27,0.0,0.37694,0.00013,27.77678]
[1776807941272,41.44,75482.27,0.0,0.37695,0.00013,27.77693]
[1776807941849,41.44,75482.27,0.0,0.37695,0.00013,27.77693]
[1776807943484,41.44,75481.38,0.0,0.37684,0.00013,27.77411]
[1776807943496,41.44,75481.38,0.0,0.37684,0.00013,27.77411]
[1776807943573,41.44,75481.01,0.0,0.3768,0.00013,27.77299]
[1776807949957,41.44,75482.76,0.0,0.37703,0.00013,27.779]
[1776807955573,41.45,75489.13,0.0,0.37785,0.00013,27.8]
[1776807960608,41.45,75490.5,0.0,0.37803,0.00013,27.80468]
[1776807965644,41.46,75486.18,0.0,0.3775,0.00013,27.79096]
[1776807969046,41.46,75480.82,0.0,0.37683,0.00013,27.77362]
[1776807969050,41.46,75480.82,0.0,0.37683,0.00013,27.77362]
[1776807969064,41.46,75478.75,0.0,0.37656,0.00013,27.76681]
[1776807970464,41.45,75478.75,0.0,0.37656,0.00013,27.76671]
[1776807970712,41.45,75477.37,0.0,0.37638,0.00013,27.76214]
[1776807971537,41.45,75477.37,0.0,0.37638,0.00013,27.76214]
[1776807971691,41.45,75476.73,0.0,0.3763,0.00013,27.75996]
[1776807973084,41.45,75476.73,0.0,0.3763,0.00013,27.75996]
[1776807973172,41.45,75475.28,0.0,0.37611,0.00013,27.75507]
[1776807975108,41.45,75466.08,0.0,0.37495,0.00013,27.72491]
[1776807977804,41.45,75462.68,0.0,0.37452,0.00013,27.7136]
[1776807977860,41.45,75462.68,0.0,0.37452,0.00013,27.7136]
[1776807979064,41.45,75458.05,0.0,0.37394,0.00013,27.69826]
[1776807979076,41.45,75458.05,0.0,0.37394,0.00013,27.69826]
[1776807979154,41.45,75458.05,0.0,0.37394,0.00013,27.69826]
[1776807979165,41.44,75455.27,0.0,0.37359,0.00013,27.68892]
[1776807981187,41.44,75454.68,0.0,0.37351,0.00012,27.68689]
[1776807981285,41.44,75454.22,0.0,0.37345,0.00012,27.68529]
[1776807987799,41.44,75451.52,0.0,0.3731,0.00012,27.67592]
[1776807989278,41.44,75451.52,0.0,0.3731,0.00012,27.67592]
[1776807989414,41.44,75450.79,0.0,0.373,0.00012,27.67343]
[1776807989574,41.44,75450.79,0.0,0.373,0.00012,27.67343]
[1776807989811,41.44,75450.79,0.0,0.373,0.00012,27.67343]
[1776807989846,41.44,75450.79,0.0,0.373,0.00012,27.67343]
[1776807990031,41.44,75450.79,0.0,0.373,0.00012,27.67343]
[1776807990121,41.44,75457.82,0.0,0.37388,0.00013,27.69668]
[1776807991278,41.44,75457.82,0.0,0.37388,0.00013,27.69668]
[1776807991095,41.44,75467.74,0.0,0.37511,0.00013,27.72625]
[1776807991812,41.44,75467.74,0.0,0.37511,0.00013,27.72625]
[1776807996194,41.44,75474.97,0.0,0.37602,0.00013,27.75013]
[1776807999388,41.44,75478.68,0.0,0.3765,0.00013,27.76244]
[1776808004918,41.45,75477.7,0.0,0.37639,0.00013,27.75956]
[1776808008231,41.45,75478.32,0.0,0.37647,0.00013,27.76168]
[1776808008294,41.45,75479.76,0.0,0.37666,0.00013,27.76649]
[1776808009506,41.45,75480.17,0.0,0.37671,0.00013,27.7679]
[1776808009952,41.45,75480.17,0.0,0.37671,0.00013,27.7679]
[1776808012963,41.45,75480.23,0.0,0.37672,0.00013,27.76817]
[1776808018010,41.46,75481.39,0.0,0.37689,0.00013,27.77237]
[1776808019626,41.46,75484.07,0.0,0.37723,0.00013,27.78118]
[1776808020211,41.46,75484.07,0.0,0.37723,0.00013,27.7813]
[1776808025247,41.46,75486.37,0.0,0.37753,0.00013,27.78897]
[1776808025621,41.46,75487.51,0.0,0.37767,0.00013,27.79265]
[1776808025696,41.46,75487.51,0.0,0.37767,0.00013,27.79265]
[1776808026069,41.46,75487.51,0.0,0.37767,0.00013,27.79265]
[1776808031089,41.46,75491.55,0.0,0.37818,0.00013,27.80566]
[1776808036151,41.46,75493.11,0.0,0.37838,0.00013,27.81066]
[1776808041934,41.46,75492.19,0.0,0.37826,0.00013,27.8077]
[1776808047755,41.46,75493.73,0.0,0.37845,0.00013,27.81265]
[1776808051258,41.47,75495.12,0.0,0.37864,0.00013,27.81727]
[1776808051347,41.47,75495.12,0.0,0.37864,0.00013,27.81727]
[1776808051363,41.47,75495.24,0.0,0.37864,0.00013,27.81457]
[1776808053784,41.47,75500.74,0.0,0.37933,0.00013,27.83223]
[1776808054008,41.47,75500.74,0.0,0.37933,0.00013,27.83223]
[1776808054350,41.47,75501.51,0.0,0.37943,0.00013,27.83472]
[1776808060306,41.47,75501.43,0.0,0.37943,0.00013,27.83464]
[1776808062982,41.47,75506.92,0.0,0.38012,0.00013,27.85213]
[1776808064325,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808064334,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808064437,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808064552,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808064639,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808064675,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808064847,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808064917,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808065049,41.47,75506.84,0.0,0.38011,0.00013,27.8519]
[1776808065340,41.47,75507.1,0.0,0.38014,0.00013,27.85276]
[1776808065541,41.47,75507.1,0.0,0.38014,0.00013,27.85276]
[1776808068241,41.47,75508.01,0.0,0.38026,0.00013,27.85568]
[1776808068362,41.47,75507.77,0.0,0.38023,0.00013,27.85494]
[1776808070990,41.47,75507.46,0.0,0.38019,0.00013,27.85399]
[1776808071382,41.47,75505.81,0.0,0.37999,0.00013,27.84877]
[1776808072314,41.47,75505.81,0.0,0.37999,0.00013,27.84877]
[1776808072321,41.47,75505.81,0.0,0.37999,0.00013,27.84877]
[1776808072330,41.47,75505.06,0.0,0.37989,0.00013,27.84641]
[1776808074323,41.47,75505.06,0.0,0.3799,0.00013,27.84643]
[1776808074379,41.47,75505.06,0.0,0.3799,0.00013,27.84643]
[1776808080389,41.48,75498.69,0.0,0.3791,0.00013,27.82629]
[1776808088502,41.48,75489.64,0.0,0.37798,0.00013,27.79761]
[1776808093537,41.48,75487.85,0.0,0.37776,0.00013,27.79201]
[1776808098572,41.49,75484.77,0.0,0.37739,0.00013,27.78225]
[1776808105165,41.49,75481.64,0.0,0.377,0.00013,27.77234]
[1776808110655,41.49,75484.47,0.0,0.37737,0.00013,27.78167]
[1776808115690,41.49,75486.78,0.0,0.37765,0.00013,27.78608]
[1776808116907,41.49,75486.78,0.0,0.37765,0.00013,27.78608]
[1776808118126,41.49,75486.74,0.0,0.37764,0.00013,27.78597]
[1776808118318,41.49,75487.12,0.0,0.37769,0.00013,27.78722]
[1776808123748,41.49,75493.97,0.0,0.37855,0.00013,27.80928]
[1776808128783,41.49,75499.35,0.0,0.37923,0.00013,27.82652]
[1776808133893,41.49,75502.13,0.0,0.37958,0.00013,27.8354]
[1776808134080,41.49,75502.13,0.0,0.37958,0.00013,27.8354]
[1776808134228,41.49,75502.13,0.0,0.37958,0.00013,27.8354]
[1776808134274,41.49,75502.94,0.0,0.37968,0.00013,27.83799]
[1776808138853,41.49,75510.33,0.0,0.38061,0.00013,27.8614]
[1776808141161,41.49,75510.87,0.0,0.38067,0.00013,27.86311]
[1776808146908,41.49,75511.7,0.0,0.38078,0.00013,27.86569]
[1776808151266,41.49,75512.41,0.0,0.38086,0.00013,27.86791]
[1776808157986,41.49,75517.04,0.0,0.38144,0.00013,27.88242]
[1776808163023,41.49,75520.92,0.0,0.38193,0.00013,27.89454]
[1776808166468,41.49,75523.7,0.0,0.38228,0.00013,27.90322]
[1776808167749,41.49,75525.34,0.0,0.38248,0.00013,27.90832]
[1776808168054,41.49,75525.34,0.0,0.38248,0.00013,27.90832]
[1776808168220,41.49,75515.31,0.0,0.38122,0.00013,27.87691]
[1776808168617,41.49,75515.31,0.0,0.38122,0.00013,27.87691]
[1776808169396,41.49,75515.31,0.0,0.38122,0.00013,27.87691]
[1776808169508,41.49,75515.31,0.0,0.38122,0.00013,27.87691]
[1776808170424,41.49,75505.31,0.0,0.37997,0.00013,27.84537]
[1776808171424,41.49,75505.31,0.0,0.37997,0.00013,27.84537]
[1776808172415,41.49,75503.96,0.0,0.37979,0.00013,27.83802]
[1776808177584,41.5,75498.92,0.0,0.37916,0.00013,27.82211]
[1776808183169,41.5,75493.31,0.0,0.37847,0.00013,27.8044]
[1776808189212,41.5,75490.65,0.0,0.37815,0.00013,27.7961]
[1776808195799,41.51,75485.86,0.0,0.37756,0.00013,27.78097]
[1776808201296,41.51,75483.38,0.0,0.37726,0.00013,27.77318]
[1776808207341,41.51,75486.05,0.0,0.3776,0.00013,27.78202]
[1776808212374,41.51,75486.06,0.0,0.37761,0.00013,27.78218]
[1776808214027,41.51,75485.64,0.0,0.37756,0.00013,27.78085]
[1776808216056,41.51,75485.26,0.0,0.37751,0.00013,27.77965]
[1776808221435,41.52,75483.64,0.0,0.37732,0.00013,27.77463]
[1776808224972,41.52,75488.87,0.0,0.37797,0.00013,27.79153]
[1776808225244,41.52,75488.87,0.0,0.37797,0.00013,27.79153]
[1776808225467,41.52,75489.51,0.0,0.37805,0.00013,27.79359]
[1776808225585,41.52,75489.51,0.0,0.37805,0.00013,27.79359]
[1776808228484,41.52,75500.7,0.0,0.37946,0.00013,27.82941]
[1776808229361,41.52,75500.7,0.0,0.37946,0.00013,27.82941]
[1776808229367,41.52,75500.7,0.0,0.37946,0.00013,27.82941]
[1776808229496,41.52,75502.32,0.0,0.37966,0.00013,27.83456]
[1776808230606,41.52,75503.09,0.0,0.37976,0.00013,27.837]
[1776808237549,41.52,75506.37,0.0,0.38016,0.00013,27.84427]
[1776808243591,41.52,75509.77,0.0,0.38058,0.00013,27.855]
[1776808248626,41.52,75509.81,0.0,0.38059,0.00013,27.85511]
[1776808253662,41.52,75508.09,0.0,0.38037,0.00013,27.84967]
[1776808258696,41.52,75509.41,0.0,0.38053,0.00013,27.85381]
[1776808263678,41.52,75509.2,0.0,0.38051,0.00013,27.85312]
[1776808264559,41.52,75505.18,0.0,0.38,0.00013,27.84039]
[1776808266752,41.52,75500.44,0.0,0.37941,0.00013,27.82534]
[1776808267486,41.52,75500.44,0.0,0.37941,0.00013,27.82534]
[1776808267503,41.52,75500.44,0.0,0.37941,0.00013,27.82534]
[1776808267586,41.52,75500.36,0.0,0.3794,0.00013,27.8251]
[1776808272775,41.52,75500.7,0.0,0.37944,0.00013,27.82624]
[1776808278258,41.52,75500.68,0.0,0.37944,0.00013,27.82624]
[1776808283285,41.52,75501.14,0.0,0.3795,0.00013,27.82776]
[1776808288315,41.52,75501.34,0.0,0.37953,0.00013,27.82844]
[1776808293351,41.52,75503.82,0.0,0.37983,0.00013,27.83323]
[1776808298364,41.52,75503.82,0.0,0.37983,0.00013,27.83326]
[1776808303418,41.52,75507.09,0.0,0.38024,0.00013,27.84368]
[1776808308487,41.52,75507.93,0.0,0.38035,0.00013,27.84639]
[1776808313575,41.52,75509.6,0.0,0.38056,0.00013,27.85172]
[1776808315568,41.52,75510.09,0.0,0.38063,0.00013,27.8533]
[1776808315625,41.52,75510.83,0.0,0.38072,0.00013,27.85565]
[1776808321132,41.52,75508.94,0.0,0.38049,0.00013,27.84975]
[1776808326167,41.53,75505.14,0.0,0.38001,0.00013,27.83782]
[1776808331395,41.53,75502.88,0.0,0.37973,0.00013,27.83073]
[1776808337259,41.53,75501.27,0.0,0.37954,0.00013,27.82573]
[1776808337353,41.53,75501.27,0.0,0.37954,0.00013,27.82573]
[1776808337622,41.53,75501.27,0.0,0.37954,0.00013,27.82573]
[1776808337635,41.53,75501.27,0.0,0.37954,0.00013,27.82573]
[1776808337670,41.53,75500.24,0.0,0.37941,0.00013,27.8225]
[1776808337781,41.53,75500.24,0.0,0.37941,0.00013,27.8225]
[1776808337901,41.53,75500.24,0.0,0.37941,0.00013,27.8225]
[1776808338001,41.53,75500.24,0.0,0.37941,0.00013,27.8225]
[1776808338127,41.53,75500.24,0.0,0.37941,0.00013,27.8225]
[1776808338206,41.53,75500.24,0.0,0.37941,0.00013,27.8225]
[1776808338506,41.53,75500.24,0.0,0.37941,0.00013,27.8225]
[1776808338575,41.53,75500.35,0.0,0.37942,0.00013,27.82285]
[1776808341653,41.53,75500.35,0.0,0.37942,0.00013,27.82281]
[1776808341662,41.53,75500.35,0.0,0.37942,0.00013,27.82281]
[1776808341718,41.53,75500.35,0.0,0.37942,0.00013,27.82277]
[1776808344823,41.53,75501.45,0.0,0.37956,0.00013,27.82624]
[1776808345088,41.53,75501.49,0.0,0.37956,0.00013,27.82635]
[1776808345694,41.53,75501.49,0.0,0.37956,0.00013,27.82635]
[1776808346646,41.53,75501.85,0.0,0.37961,0.00013,27.82746]
[1776808349722,41.53,75501.73,0.0,0.37959,0.00013,27.82704]
[1776808351600,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808351786,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808351861,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808352072,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808352151,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808352374,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808352436,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808352676,41.53,75501.73,0.0,0.37958,0.00013,27.82397]
[1776808352713,41.53,75501.73,0.0,0.37958,0.00013,27.82399]
[1776808353761,41.53,75501.73,0.0,0.37958,0.00013,27.82399]
[1776808353936,41.53,75501.73,0.0,0.37958,0.00013,27.82399]
[1776808354362,41.53,75501.73,0.0,0.37958,0.00013,27.82402]
[1776808355858,41.53,75502.59,0.0,0.37969,0.00013,27.82678]
[1776808356668,41.53,75502.59,0.0,0.37969,0.00013,27.82683]
[1776808361690,41.53,75503.35,0.0,0.37979,0.00013,27.82935]
[1776808366697,41.53,75506.23,0.0,0.38016,0.00013,27.83861]
[1776808371011,41.53,75506.75,0.0,0.38023,0.00013,27.84034]
[1776808371482,41.53,75506.75,0.0,0.38023,0.00013,27.84036]
[1776808371992,41.53,75506.75,0.0,0.38023,0.00013,27.84036]
[1776808372148,41.53,75506.75,0.0,0.38023,0.00013,27.84036]
[1776808372490,41.53,75506.67,0.0,0.38022,0.00013,27.84013]
[1776808374432,41.53,75506.63,0.0,0.38021,0.00013,27.84002]
[1776808375006,41.53,75509.57,0.0,0.38058,0.00013,27.84935]
[1776808375018,41.53,75509.57,0.0,0.38058,0.00013,27.84935]
[1776808375079,41.53,75509.57,0.0,0.38058,0.00013,27.84935]
[1776808375084,41.53,75509.57,0.0,0.38058,0.00013,27.84935]
[1776808375645,41.53,75512.97,0.0,0.38101,0.00013,27.86007]
[1776808377311,41.53,75513.51,0.0,0.38108,0.00013,27.86178]
[1776808377322,41.53,75513.51,0.0,0.38108,0.00013,27.86178]
[1776808377512,41.53,75513.51,0.0,0.38108,0.00013,27.86179]
[1776808379300,41.54,75513.29,0.0,0.38105,0.00013,27.8611]
[1776808379540,41.54,75512.71,0.0,0.38098,0.00013,27.85928]
[1776808381154,41.54,75512.71,0.0,0.38098,0.00013,27.85928]
[1776808381552,41.54,75512.94,0.0,0.38101,0.00013,27.86001]
[1776808381836,41.54,75512.94,0.0,0.38101,0.00013,27.86001]
[1776808382091,41.54,75512.94,0.0,0.38101,0.00013,27.86001]
[1776808382715,41.54,75512.57,0.0,0.38096,0.00013,27.85885]
[1776808387718,41.54,75513.43,0.0,0.38107,0.00013,27.86156]
[1776808389645,41.54,75513.43,0.0,0.38107,0.00013,27.86156]
[1776808389673,41.54,75514.88,0.0,0.38125,0.00013,27.86612]
[1776808392264,41.54,75514.86,0.0,0.38125,0.00013,27.86606]
[1776808392604,41.54,75514.86,0.0,0.38125,0.00013,27.86606]
[1776808392609,41.54,75514.86,0.0,0.38125,0.00013,27.86606]
[1776808400690,41.54,75517.38,0.0,0.38157,0.00013,27.87395]
[1776808406732,41.53,75519.87,0.0,0.38188,0.00013,27.88173]
[1776808410075,41.53,75523.72,0.0,0.38236,0.00013,27.89374]
[1776808410147,41.53,75524.23,0.0,0.38242,0.00013,27.89532]
[1776808415852,41.53,75524.75,0.0,0.38248,0.00013,27.8938]
[1776808416577,41.53,75524.75,0.0,0.38248,0.00013,27.8938]
[1776808416585,41.53,75525.59,0.0,0.38258,0.00013,27.8964]
[1776808421598,41.53,75526.13,0.0,0.38265,0.00013,27.89805]
[1776808426676,41.53,75526.49,0.0,0.38269,0.00013,27.89914]
[1776808431684,41.53,75526.49,0.0,0.38269,0.00013,27.8991]
[1776808436744,41.53,75528.14,0.0,0.38289,0.00013,27.90419]
[1776808441798,41.53,75528.36,0.0,0.38292,0.00013,27.90483]
[1776808446852,41.53,75529.16,0.0,0.38302,0.00013,27.90728]
[1776808453133,41.53,75530.64,0.0,0.3832,0.00013,27.91182]
[1776808458147,41.53,75530.99,0.0,0.38324,0.00013,27.91285]
[1776808463153,41.53,75532.57,0.0,0.38344,0.00013,27.91769]
[1776808463709,41.53,75532.57,0.0,0.38344,0.00013,27.91769]
[1776808463740,41.53,75532.57,0.0,0.38344,0.00013,27.91768]
[1776808468328,41.53,75534.05,0.0,0.38362,0.00013,27.92219]
[1776808468339,41.53,75534.05,0.0,0.38362,0.00013,27.92219]
[1776808468789,41.53,75535.2,0.0,0.38377,0.00013,27.92572]
[1776808473384,41.53,75534.41,0.0,0.38365,0.00013,27.92006]
[1776808473485,41.53,75534.08,0.0,0.38361,0.00013,27.91904]
[1776808480620,41.52,75531.78,0.0,0.38331,0.00013,27.91179]
[1776808486665,41.52,75526.49,0.0,0.38264,0.00013,27.89518]
[1776808492326,41.52,75524.59,0.0,0.38239,0.00013,27.88911]
[1776808497925,41.52,75521.26,0.0,0.38197,0.00013,27.87861]
[1776808503403,41.52,75519.2,0.0,0.38171,0.00013,27.87208]
[1776808508438,41.51,75518.55,0.0,0.38162,0.00013,27.86998]
[1776808511195,41.51,75518.33,0.0,0.38159,0.00013,27.86926]
[1776808518508,41.51,75518.33,0.0,0.38159,0.00013,27.86917]
[1776808528578,41.51,75516.08,0.0,0.3813,0.00013,27.862]
[1776808538648,41.51,75515.05,0.0,0.38116,0.00013,27.85555]
[1776808543683,41.51,75514.27,0.0,0.38106,0.00013,27.85305]
[1776808549725,41.51,75513.39,0.0,0.38094,0.00013,27.85022]
[1776808554762,41.51,75513.12,0.0,0.38091,0.00013,27.84933]
[1776808558418,41.51,75513.81,0.0,0.38099,0.00013,27.85148]
[1776808558792,41.51,75514.01,0.0,0.38102,0.00013,27.8521]
[1776808562457,41.51,75514.46,0.0,0.38107,0.00013,27.85349]
[1776808562821,41.51,75516.41,0.0,0.38132,0.00013,27.85961]
[1776808564837,41.51,75525.04,0.0,0.3824,0.00013,27.88659]
[1776808569886,41.5,75531.8,0.0,0.38324,0.00013,27.90744]
[1776808572426,41.5,75532.26,0.0,0.38329,0.00013,27.90875]
[1776808572597,41.5,75532.26,0.0,0.38329,0.00013,27.90875]
[1776808572634,41.5,75532.26,0.0,0.38329,0.00013,27.90875]
[1776808572889,41.5,75532.63,0.0,0.38334,0.00013,27.90986]
[1776808574600,41.5,75533.09,0.0,0.3834,0.00013,27.91124]
[1776808574903,41.5,75533.88,0.0,0.38349,0.00013,27.91365]
[1776808579939,41.5,75536.52,0.0,0.38382,0.00013,27.92161]
[1776808584974,41.49,75539.2,0.0,0.38414,0.00013,27.92966]
[1776808590010,41.49,75541.34,0.0,0.3844,0.00013,27.93602]
[1776808595044,41.49,75541.42,0.0,0.38439,0.00013,27.93291]
[1776808597761,41.49,75542.06,0.0,0.38447,0.00013,27.93482]
[1776808597790,41.49,75541.8,0.0,0.38443,0.00013,27.93397]
[1776808599095,41.48,75541.8,0.0,0.38443,0.00013,27.93392]
[1776808605009,41.48,75548.04,0.0,0.3852,0.00013,27.95275]
[1776808605744,41.48,75548.04,0.0,0.3852,0.00013,27.95275]
[1776808605779,41.48,75548.04,0.0,0.3852,0.00013,27.95275]
[1776808605919,41.48,75548.04,0.0,0.3852,0.00013,27.95275]
[1776808605916,41.48,75550.98,0.0,0.38556,0.00013,27.9616]
[1776808608226,41.48,75553.35,0.0,0.38586,0.00013,27.96869]
[1776808608236,41.48,75553.35,0.0,0.38586,0.00013,27.96869]
[1776808608294,41.48,75553.31,0.0,0.38585,0.00013,27.96857]
[1776808615184,41.47,75553.5,0.0,0.38585,0.00013,27.96867]
[1776808620807,41.46,75554.12,0.0,0.38592,0.00013,27.97028]
[1776808626261,41.46,75555.2,0.0,0.38603,0.00013,27.97309]
[1776808631297,41.45,75555.79,0.0,0.38609,0.00013,27.97455]
[1776808632507,41.45,75555.79,0.0,0.38609,0.00013,27.97455]
[1776808632775,41.45,75555.79,0.0,0.38609,0.00013,27.97455]
[1776808632886,41.45,75559.21,0.0,0.38652,0.00013,27.98487]
[1776808633368,41.45,75559.21,0.0,0.38652,0.00013,27.98487]
[1776808633433,41.45,75559.21,0.0,0.38652,0.00013,27.98487]
[1776808633656,41.45,75559.21,0.0,0.38652,0.00013,27.98487]
[1776808633710,41.45,75559.21,0.0,0.38652,0.00013,27.98487]
[1776808633858,41.45,75559.21,0.0,0.38652,0.00013,27.98487]
[1776808633917,41.45,75559.21,0.0,0.38652,0.00013,27.98487]
[1776808633926,41.45,75561.49,0.0,0.3868,0.00013,27.99164]
[1776808634130,41.45,75561.49,0.0,0.3868,0.00013,27.99164]
[1776808634187,41.45,75561.49,0.0,0.3868,0.00013,27.99164]
[1776808634342,41.45,75561.49,0.0,0.3868,0.00013,27.99164]
[1776808634396,41.45,75561.49,0.0,0.3868,0.00013,27.99164]
[1776808634418,41.45,75561.49,0.0,0.3868,0.00013,27.99164]
[1776808634645,41.45,75564.85,0.0,0.38723,0.00013,28.0018]
[1776808638219,41.44,75564.03,0.0,0.38711,0.00013,27.99909]
[1776808638305,41.44,75564.03,0.0,0.38711,0.00013,27.99909]
[1776808638910,41.44,75566.21,0.0,0.38738,0.00013,28.00551]
[1776808642247,41.44,75570.45,0.0,0.38791,0.00013,28.01811]
[1776808642376,41.44,75570.55,0.0,0.38792,0.00013,28.01832]
[1776808643521,41.44,75570.55,0.0,0.38792,0.00013,28.01832]
[1776808643981,41.44,75571.6,0.0,0.38804,0.00013,28.0213]
[1776808646434,41.43,75571.7,0.0,0.38804,0.00013,28.02143]
[1776808647104,41.43,75565.43,0.0,0.38725,0.00013,28.00256]
[1776808647287,41.43,75565.43,0.0,0.38725,0.00013,28.00256]
[1776808647661,41.43,75565.43,0.0,0.38725,0.00013,28.00256]
[1776808647673,41.43,75565.43,0.0,0.38725,0.00013,28.00256]
[1776808647687,41.43,75565.43,0.0,0.38725,0.00013,28.00256]
[1776808647992,41.43,75556.28,0.0,0.38609,0.00013,27.9747]
[1776808649582,41.43,75554.4,0.0,0.38585,0.00013,27.96892]
[1776808649591,41.43,75554.4,0.0,0.38585,0.00013,27.96892]
[1776808649771,41.43,75553.5,0.0,0.38574,0.00013,27.96617]
[1776808655466,41.43,75552.52,0.0,0.38559,0.00013,27.95977]
[1776808657648,41.42,75551.98,0.0,0.38552,0.00013,27.95808]
[1776808657659,41.42,75551.98,0.0,0.38552,0.00013,27.95808]
[1776808657681,41.42,75551.98,0.0,0.38552,0.00013,27.95808]
[1776808657740,41.42,75552.23,0.0,0.38554,0.00013,27.95879]
[1776808663780,41.42,75552.32,0.0,0.38555,0.00013,27.95893]
[1776808669370,41.42,75553.77,0.0,0.38572,0.00013,27.96309]
[1776808674901,41.41,75554.84,0.0,0.38584,0.00013,27.96605]
[1776808680642,41.41,75554.98,0.0,0.38584,0.00013,27.96618]
[1776808684979,41.41,75555.12,0.0,0.38586,0.00013,27.96652]
[1776808685217,41.41,75555.52,0.0,0.3859,0.00013,27.96766]
[1776808685225,41.41,75555.52,0.0,0.3859,0.00013,27.96766]
[1776808685677,41.41,75555.52,0.0,0.3859,0.00013,27.96762]
[1776808690713,41.4,75554.44,0.0,0.38576,0.00013,27.96412]
[1776808695747,41.4,75554.89,0.0,0.3858,0.00013,27.96529]
[1776808704811,41.39,75557.94,0.0,0.38617,0.00013,27.97423]
[1776808709920,41.39,75561.18,0.0,0.38658,0.00013,27.98397]
[1776808714925,41.39,75564.29,0.0,0.38695,0.00013,27.99005]
[1776808721930,41.38,75565.77,0.0,0.38712,0.00013,27.99421]
[1776808726965,41.38,75567.83,0.0,0.38737,0.00013,28.00024]
[1776808728556,41.38,75568.06,0.0,0.3874,0.00013,28.00089]
[1776808733793,41.38,75562.25,0.0,0.38665,0.00013,27.98312]
[1776808734072,41.38,75552.98,0.0,0.38548,0.00013,27.95483]
[1776808734568,41.38,75552.98,0.0,0.38548,0.00013,27.95483]
[1776808735064,41.38,75552.98,0.0,0.38548,0.00013,27.95483]
[1776808735029,41.38,75552.98,0.0,0.38548,0.00013,27.9548]
[1776808736031,41.37,75537.35,0.0,0.3835,0.00013,27.9066]
[1776808736685,41.37,75537.35,0.0,0.3835,0.00013,27.9066]
[1776808737043,41.38,75525.85,0.0,0.38205,0.00013,27.87075]
[1776808738679,41.38,75520.75,0.0,0.38141,0.00013,27.85476]
[1776808738699,41.38,75520.75,0.0,0.38141,0.00013,27.85476]
[1776808739052,41.38,75519.37,0.0,0.38124,0.00013,27.85041]
[1776808739936,41.38,75519.37,0.0,0.38124,0.00013,27.85041]
[1776808741911,41.38,75515.88,0.0,0.3808,0.00013,27.83946]
[1776808742093,41.38,75511.67,0.0,0.38027,0.00013,27.82616]
[1776808744701,41.38,75511.4,0.0,0.38024,0.00013,27.82538]
[1776808746979,41.38,75516.75,0.0,0.38092,0.00013,27.84239]
[1776808746989,41.38,75516.75,0.0,0.38092,0.00013,27.84239]
[1776808747111,41.38,75517.41,0.0,0.381,0.00013,27.8445]
[1776808748833,41.38,75517.83,0.0,0.38105,0.00013,27.84585]
[1776808750939,41.38,75517.78,0.0,0.38105,0.00013,27.84571]
[1776808751051,41.38,75518.47,0.0,0.38114,0.00013,27.84791]
[1776808752932,41.38,75521.78,0.0,0.38156,0.00013,27.85836]
[1776808753017,41.38,75521.78,0.0,0.38156,0.00013,27.85836]
[1776808753098,41.38,75525.35,0.0,0.38201,0.00013,27.86959]
[1776808758122,41.38,75527.83,0.0,0.38232,0.00013,27.87734]
[1776808759841,41.38,75527.83,0.0,0.38232,0.00013,27.87734]
[1776808764861,41.38,75525.86,0.0,0.38207,0.00013,27.87112]
[1776808767152,41.38,75524.7,0.0,0.38192,0.00013,27.86745]
[1776808767855,41.38,75524.7,0.0,0.38192,0.00013,27.86745]
[1776808772917,41.38,75524.12,0.0,0.38183,0.00013,27.86246]
[1776808774315,41.38,75532.62,0.0,0.3829,0.00013,27.889]
[1776808779607,41.38,75534.55,0.0,0.38314,0.00013,27.89489]
[1776808779650,41.38,75534.55,0.0,0.38314,0.00013,27.89489]
[1776808780139,41.38,75536.87,0.0,0.38343,0.00013,27.90204]
[1776808785195,41.37,75537.99,0.0,0.38357,0.00013,27.90539]
[1776808790232,41.37,75539.48,0.0,0.38374,0.00013,27.90981]
[1776808793211,41.37,75531.19,0.0,0.38269,0.00013,27.88397]
[1776808797013,41.37,75532.21,0.0,0.38282,0.00013,27.88711]
[1776808797100,41.37,75530.9,0.0,0.38266,0.00013,27.88301]
[1776808799348,41.37,75531.04,0.0,0.38267,0.00013,27.88343]
[1776808805394,41.37,75530.34,0.0,0.38258,0.00013,27.88121]
[1776808806674,41.37,75527.47,0.0,0.38222,0.00013,27.87223]
[1776808807093,41.37,75519.74,0.0,0.38125,0.00013,27.84794]
[1776808807738,41.37,75509.89,0.0,0.38,0.00013,27.81676]
[1776808808252,41.37,75509.89,0.0,0.38,0.00013,27.81676]
[1776808808414,41.37,75509.89,0.0,0.38,0.00013,27.81676]
[1776808808508,41.37,75509.89,0.0,0.38,0.00013,27.81676]
[1776808808605,41.37,75509.89,0.0,0.38,0.00013,27.81676]
[1776808808781,41.37,75509.89,0.0,0.38,0.00013,27.81676]
[1776808809113,41.37,75496.41,0.0,0.37831,0.00013,27.77365]
[1776808810856,41.37,75495.6,0.0,0.3782,0.00013,27.77102]
[1776808811021,41.37,75495.6,0.0,0.3782,0.00013,27.77102]
[1776808811038,41.37,75495.6,0.0,0.3782,0.00013,27.77102]
[1776808811170,41.36,75486.4,0.0,0.37704,0.00013,27.74104]
[1776808812092,41.36,75486.4,0.0,0.37704,0.00013,27.74104]
[1776808812931,41.36,75488.55,0.0,0.37731,0.00013,27.74801]
[1776808813678,41.36,75489.83,0.0,0.37746,0.00013,27.75203]
[1776808813817,41.36,75489.83,0.0,0.37746,0.00013,27.75203]
[1776808813860,41.36,75503.83,0.0,0.37923,0.00013,27.79709]
[1776808814399,41.36,75503.83,0.0,0.37923,0.00013,27.79709]
[1776808814499,41.36,75503.83,0.0,0.37923,0.00013,27.79709]
[1776808814516,41.36,75503.83,0.0,0.37923,0.00013,27.79709]
[1776808814618,41.36,75503.83,0.0,0.37923,0.00013,27.79709]
[1776808814775,41.36,75503.83,0.0,0.37923,0.00013,27.79709]
[1776808814965,41.36,75511.31,0.0,0.38017,0.00013,27.82096]
[1776808816708,41.36,75523.92,0.0,0.38176,0.00013,27.86083]
[1776808817687,41.36,75523.92,0.0,0.38176,0.00013,27.86083]
[1776808817699,41.36,75523.92,0.0,0.38176,0.00013,27.86083]
[1776808817708,41.36,75523.64,0.0,0.38173,0.00013,27.85995]
[1776808819199,41.36,75523.96,0.0,0.38177,0.00013,27.86095]
[1776808819284,41.36,75523.96,0.0,0.38177,0.00013,27.86095]
[1776808819593,41.36,75523.96,0.0,0.38177,0.00013,27.86095]
[1776808821624,41.36,75527.91,0.0,0.38226,0.00013,27.87333]
[1776808822125,41.36,75531.11,0.0,0.38267,0.00013,27.88331]
[1776808827881,41.36,75534.46,0.0,0.38309,0.00013,27.89367]
[1776808832125,41.36,75535.79,0.0,0.38325,0.00013,27.89772]
[1776808832176,41.36,75535.79,0.0,0.38325,0.00013,27.89772]
[1776808832198,41.36,75535.79,0.0,0.38325,0.00013,27.89772]
[1776808832194,41.36,75536.57,0.0,0.38333,0.00013,27.89698]
[1776808832355,41.36,75536.57,0.0,0.38333,0.00013,27.89698]
[1776808832904,41.36,75536.57,0.0,0.38333,0.00013,27.89698]
[1776808833339,41.36,75539.84,0.0,0.38375,0.00013,27.90713]
[1776808833655,41.36,75539.84,0.0,0.38375,0.00013,27.90713]
[1776808833667,41.36,75539.84,0.0,0.38375,0.00013,27.90713]
[1776808833879,41.36,75539.84,0.0,0.38375,0.00013,27.90713]
[1776808833968,41.36,75549.4,0.0,0.38495,0.00013,27.93661]
[1776808835836,41.36,75549.4,0.0,0.38495,0.00013,27.93656]
[1776808837231,41.36,75541.04,0.0,0.38389,0.00013,27.9107]
[1776808838752,41.36,75531.54,0.0,0.38269,0.00013,27.88112]
[1776808839265,41.36,75531.54,0.0,0.38269,0.00013,27.88112]
[1776808839869,41.36,75531.54,0.0,0.38269,0.00013,27.88112]
[1776808840191,41.36,75532.17,0.0,0.38277,0.00013,27.88306]
[1776808841029,41.36,75532.17,0.0,0.38277,0.00013,27.88306]
[1776808841067,41.36,75532.17,0.0,0.38277,0.00013,27.88306]
[1776808841955,41.36,75532.61,0.0,0.38282,0.00013,27.88442]
[1776808844012,41.36,75532.66,0.0,0.38283,0.00013,27.88457]
[1776808844212,41.36,75532.97,0.0,0.38287,0.00013,27.88552]
[1776808845314,41.36,75526.06,0.0,0.38199,0.00013,27.86389]
[1776808847125,41.36,75526.06,0.0,0.38199,0.00013,27.86389]
[1776808847855,41.36,75521.86,0.0,0.38146,0.00013,27.85071]
[1776808848045,41.36,75520.28,0.0,0.38126,0.00013,27.84573]
[1776808850417,41.36,75519.36,0.0,0.38115,0.00013,27.84285]
[1776808851063,41.36,75516.4,0.0,0.38078,0.00013,27.83352]
[1776808856504,41.36,75512.9,0.0,0.38034,0.00013,27.82255]
[1776808856624,41.36,75512.9,0.0,0.38034,0.00013,27.82255]
[1776808856884,41.36,75510.45,0.0,0.38003,0.00013,27.81479]
[1776808857890,41.36,75519.38,0.0,0.38116,0.00013,27.84311]
[1776808858985,41.36,75519.38,0.0,0.38116,0.00013,27.84311]
[1776808859164,41.36,75519.38,0.0,0.38116,0.00013,27.84311]
[1776808859751,41.36,75525.16,0.0,0.38189,0.00013,27.86132]
[1776808865536,41.36,75527.27,0.0,0.38216,0.00013,27.86794]
[1776808865641,41.36,75527.27,0.0,0.38216,0.00013,27.86794]
[1776808866187,41.36,75527.32,0.0,0.38216,0.00013,27.8681]
[1776808866247,41.36,75527.32,0.0,0.38216,0.00013,27.8681]
[1776808866350,41.36,75527.32,0.0,0.38216,0.00013,27.8681]
[1776808866999,41.36,75527.32,0.0,0.38216,0.00013,27.8681]
[1776808867100,41.36,75536.33,0.0,0.3833,0.00013,27.89622]
[1776808867638,41.36,75536.33,0.0,0.3833,0.00013,27.89622]
[1776808867759,41.36,75536.33,0.0,0.3833,0.00013,27.89622]
[1776808867930,41.36,75536.33,0.0,0.3833,0.00013,27.89622]
[1776808868173,41.36,75536.33,0.0,0.3833,0.00013,27.89622]
[1776808868238,41.36,75536.33,0.0,0.3833,0.00013,27.89622]
[1776808868205,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868364,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868422,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868570,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868598,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868775,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868809,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868933,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808868996,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808869081,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808869191,41.36,75555.0,0.0,0.38566,0.00013,27.95378]
[1776808869214,41.36,75560.24,0.0,0.38632,0.00013,27.96975]
[1776808869293,41.36,75560.24,0.0,0.38632,0.00013,27.96975]
[1776808869410,41.36,75560.24,0.0,0.38632,0.00013,27.96975]
[1776808869981,41.36,75560.24,0.0,0.38632,0.00013,27.9697]
[1776808871795,41.36,75560.5,0.0,0.38635,0.00013,27.97044]
[1776808872010,41.36,75566.29,0.0,0.38708,0.00013,27.98796]
[1776808874155,41.36,75566.29,0.0,0.38708,0.00013,27.9879]
[1776808874223,41.35,75570.4,0.0,0.38759,0.00013,28.00019]
[1776808874298,41.35,75570.4,0.0,0.38759,0.00013,28.00019]
[1776808875670,41.35,75570.4,0.0,0.38759,0.00013,28.00019]
[1776808875712,41.35,75570.4,0.0,0.38759,0.00013,28.00019]
[1776808877088,41.35,75571.44,0.0,0.38772,0.00013,28.00326]
[1776808877101,41.35,75571.44,0.0,0.38772,0.00013,28.00326]
[1776808877202,41.35,75572.4,0.0,0.38784,0.00013,28.00602]
[1776808878321,41.35,75572.4,0.0,0.38784,0.00013,28.00602]
[1776808881102,41.35,75572.09,0.0,0.38779,0.00013,28.00488]
[1776808881147,41.35,75572.09,0.0,0.38779,0.00013,28.00488]
[1776808881184,41.35,75572.09,0.0,0.38779,0.00013,28.00488]
[1776808881394,41.35,75573.77,0.0,0.388,0.00013,28.00994]
[1776808882378,41.35,75580.67,0.0,0.38887,0.00013,28.03056]
[1776808883014,41.35,75580.67,0.0,0.38887,0.00013,28.03056]
[1776808883659,41.35,75580.67,0.0,0.38887,0.00013,28.03056]
[1776808886316,41.35,75575.14,0.0,0.38817,0.00013,28.01398]
[1776808892102,41.35,75576.22,0.0,0.3883,0.00013,28.0141]
[1776808893428,41.35,75574.69,0.0,0.3881,0.00013,28.00951]
[1776808893677,41.35,75574.69,0.0,0.3881,0.00013,28.00951]
[1776808893868,41.35,75574.69,0.0,0.3881,0.00013,28.00951]
[1776808894156,41.35,75572.34,0.0,0.3878,0.00013,28.00244]
[1776808895063,41.35,75572.34,0.0,0.3878,0.00013,28.00244]
[1776808895164,41.35,75560.41,0.0,0.38629,0.00013,27.96625]
[1776808895417,41.35,75560.41,0.0,0.38629,0.00013,27.96625]
[1776808896113,41.35,75560.41,0.0,0.38629,0.00013,27.96625]
[1776808896172,41.35,75550.53,0.0,0.38504,0.00013,27.93599]
[1776808896594,41.35,75550.53,0.0,0.38504,0.00013,27.93599]
[1776808897163,41.35,75550.53,0.0,0.38504,0.00013,27.93599]
[1776808897182,41.34,75536.3,0.0,0.38324,0.00013,27.89197]
[1776808898188,41.34,75536.1,0.0,0.38321,0.00013,27.89133]
[1776808898579,41.34,75536.1,0.0,0.38321,0.00013,27.89133]
[1776808899193,41.34,75536.1,0.0,0.38321,0.00013,27.89132]
[1776808901274,41.34,75533.53,0.0,0.38289,0.00013,27.88332]
[1776808902150,41.34,75533.53,0.0,0.38289,0.00013,27.88333]
[1776808902642,41.34,75533.47,0.0,0.38288,0.00013,27.88315]
[1776808903275,41.34,75530.52,0.0,0.38251,0.00013,27.87394]
[1776808904885,41.35,75529.44,0.0,0.38237,0.00013,27.87057]
[1776808905033,41.35,75529.44,0.0,0.38237,0.00013,27.87057]
[1776808905053,41.35,75529.44,0.0,0.38237,0.00013,27.87057]
[1776808905234,41.35,75530.51,0.0,0.38251,0.00013,27.87392]
[1776808905436,41.35,75530.51,0.0,0.38251,0.00013,27.87392]
[1776808906241,41.35,75543.44,0.0,0.38414,0.00013,27.91413]
[1776808907415,41.34,75547.21,0.0,0.38462,0.00013,27.92575]
[1776808908985,41.34,75548.48,0.0,0.38478,0.00013,27.92964]
[1776808909262,41.34,75545.26,0.0,0.38437,0.00013,27.91971]
[1776808910269,41.34,75537.2,0.0,0.38335,0.00013,27.89474]
[1776808915531,41.34,75535.98,0.0,0.3832,0.00013,27.89098]
[1776808916801,41.34,75536.56,0.0,0.38327,0.00013,27.89278]
[1776808916811,41.34,75536.56,0.0,0.38327,0.00013,27.89278]
[1776808917267,41.35,75537.87,0.0,0.38344,0.00013,27.89687]
[1776808918309,41.35,75537.17,0.0,0.38335,0.00013,27.8947]
[1776808919296,41.35,75536.65,0.0,0.38328,0.00013,27.89309]
[1776808924370,41.35,75540.46,0.0,0.38377,0.00013,27.90496]
[1776808929417,41.35,75542.41,0.0,0.38401,0.00013,27.91104]
[1776808933252,41.35,75543.4,0.0,0.38414,0.00013,27.91413]
[1776808933390,41.35,75543.85,0.0,0.3842,0.00013,27.91553]
[1776808934563,41.35,75539.04,0.0,0.38359,0.00013,27.90063]
[1776808935324,41.35,75530.21,0.0,0.38248,0.00013,27.87317]
[1776808938314,41.35,75522.33,0.0,0.38149,0.00013,27.84856]
[1776808942275,41.35,75533.39,0.0,0.38289,0.00013,27.88334]
[1776808942747,41.35,75533.39,0.0,0.38289,0.00013,27.88334]
[1776808942849,41.35,75533.39,0.0,0.38289,0.00013,27.88334]
[1776808943291,41.35,75535.43,0.0,0.38315,0.00013,27.8897]
[1776808948304,41.35,75539.87,0.0,0.38371,0.00013,27.90349]
[1776808949182,41.35,75541.14,0.0,0.38387,0.00013,27.90742]
[1776808950209,41.35,75541.34,0.0,0.38389,0.00013,27.90804]
[1776808950297,41.35,75541.7,0.0,0.38394,0.00013,27.90915]
[1776808950414,41.35,75541.7,0.0,0.38394,0.00013,27.90915]
[1776808950971,41.35,75541.7,0.0,0.38394,0.00013,27.90915]
[1776808952309,41.35,75543.19,0.0,0.38411,0.00013,27.91063]
[1776808952347,41.35,75543.19,0.0,0.38411,0.00013,27.91063]
[1776808952339,41.35,75531.57,0.0,0.38265,0.00013,27.87453]
[1776808953234,41.35,75531.57,0.0,0.38265,0.00013,27.87453]
[1776808953285,41.35,75517.11,0.0,0.38082,0.00013,27.82911]
[1776808953570,41.35,75517.11,0.0,0.38082,0.00013,27.82911]
[1776808953618,41.35,75517.11,0.0,0.38082,0.00013,27.82911]
[1776808954426,41.35,75513.36,0.0,0.38035,0.00013,27.81723]
[1776808955542,41.35,75513.36,0.0,0.38035,0.00013,27.81728]
[1776808955602,41.35,75513.22,0.0,0.38034,0.00013,27.81688]
[1776808956734,41.35,75513.22,0.0,0.38034,0.00013,27.81688]
[1776808956746,41.35,75513.22,0.0,0.38034,0.00013,27.81688]
[1776808956853,41.35,75513.22,0.0,0.38034,0.00013,27.81688]
[1776808957316,41.35,75513.22,0.0,0.38034,0.00013,27.81688]
[1776808957363,41.35,75515.55,0.0,0.38063,0.00013,27.82435]
[1776808958793,41.35,75523.86,0.0,0.38168,0.00013,27.8506]
[1776808962058,41.36,75522.5,0.0,0.38151,0.00013,27.84638]
[1776808962420,41.36,75522.73,0.0,0.38154,0.00013,27.84712]
[1776808962586,41.36,75522.73,0.0,0.38154,0.00013,27.84712]
[1776808963405,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808963561,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808963600,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808963693,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808964079,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808964294,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808964311,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808964332,41.36,75529.87,0.0,0.38245,0.00013,27.86953]
[1776808964379,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964413,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964447,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964478,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964539,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964631,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964749,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964820,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808964980,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808965068,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808965212,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808965329,41.36,75537.64,0.0,0.38343,0.00013,27.89373]
[1776808965302,41.36,75544.72,0.0,0.38432,0.00013,27.91563]
[1776808965420,41.36,75544.72,0.0,0.38432,0.00013,27.91563]
[1776808965509,41.36,75544.72,0.0,0.38432,0.00013,27.91563]
[1776808965562,41.36,75544.72,0.0,0.38432,0.00013,27.91563]
[1776808965569,41.36,75544.72,0.0,0.38432,0.00013,27.91563]
[1776808967973,41.35,75544.51,0.0,0.38429,0.00013,27.91495]
[1776808968106,41.35,75544.51,0.0,0.38429,0.00013,27.91495]
[1776808968542,41.35,75549.07,0.0,0.38487,0.00013,27.92897]
[1776808968590,41.35,75549.07,0.0,0.38487,0.00013,27.92897]
[1776808969056,41.35,75549.07,0.0,0.38487,0.00013,27.92897]
[1776808969133,41.35,75549.07,0.0,0.38487,0.00013,27.92897]
[1776808969292,41.35,75549.07,0.0,0.38487,0.00013,27.92897]
[1776808969314,41.35,75549.07,0.0,0.38487,0.00013,27.92897]
[1776808969353,41.35,75563.37,0.0,0.38667,0.00013,27.97263]
[1776808969452,41.35,75563.37,0.0,0.38667,0.00013,27.97263]
[1776808969494,41.35,75563.37,0.0,0.38667,0.00013,27.97263]
[1776808969802,41.35,75563.37,0.0,0.38667,0.00013,27.97263]
[1776808969809,41.35,75563.37,0.0,0.38667,0.00013,27.97263]
[1776808969811,41.35,75563.37,0.0,0.38667,0.00013,27.97263]
[1776808970313,41.35,75558.29,0.0,0.38603,0.00013,27.95706]
[1776808971104,41.35,75558.29,0.0,0.38603,0.00013,27.95706]
[1776808971365,41.35,75555.23,0.0,0.38564,0.00013,27.94767]
[1776808971552,41.35,75555.23,0.0,0.38564,0.00013,27.94767]
[1776808971713,41.35,75556.21,0.0,0.38576,0.00013,27.95067]
[1776808974410,41.35,75557.01,0.0,0.38586,0.00013,27.95297]
[1776808974631,41.35,75557.01,0.0,0.38586,0.00013,27.95297]
[1776808975305,41.35,75562.43,0.0,0.38654,0.00013,27.96942]
[1776808975474,41.35,75562.43,0.0,0.38654,0.00013,27.96942]
[1776808975718,41.35,75562.43,0.0,0.38654,0.00013,27.96942]
[1776808976092,41.35,75562.43,0.0,0.38654,0.00013,27.96942]
[1776808976206,41.35,75564.29,0.0,0.38677,0.00013,27.97507]
[1776808981771,41.35,75565.17,0.0,0.38689,0.00013,27.9778]
[1776808983583,41.35,75564.25,0.0,0.38677,0.00013,27.97503]
[1776808985084,41.35,75564.25,0.0,0.38677,0.00013,27.97506]
[1776808986281,41.35,75547.63,0.0,0.38467,0.00013,27.92421]
[1776808987316,41.35,75547.63,0.0,0.38467,0.00013,27.92421]
[1776808987397,41.35,75548.77,0.0,0.38481,0.00013,27.92765]
[1776808992847,41.34,75556.16,0.0,0.38574,0.00013,27.9501]
[1776808997882,41.34,75552.43,0.0,0.38525,0.00013,27.93844]
[1776809000888,41.34,75553.42,0.0,0.38537,0.00013,27.94138]
[1776809001350,41.34,75551.21,0.0,0.38509,0.00013,27.93456]
[1776809001815,41.34,75551.21,0.0,0.38509,0.00013,27.93456]
[1776809002118,41.34,75551.21,0.0,0.38509,0.00013,27.93456]
[1776809002197,41.34,75551.21,0.0,0.38509,0.00013,27.93456]
[1776809002426,41.34,75551.21,0.0,0.38509,0.00013,27.93456]
[1776809002219,41.34,75527.85,0.0,0.38214,0.00013,27.86202]
[1776809002544,41.34,75527.85,0.0,0.38214,0.00013,27.86202]
[1776809002704,41.34,75527.85,0.0,0.38214,0.00013,27.86202]
[1776809002794,41.34,75527.85,0.0,0.38214,0.00013,27.86202]
[1776809002918,41.34,75527.85,0.0,0.38214,0.00013,27.86202]
[1776809002973,41.34,75527.85,0.0,0.38214,0.00013,27.86202]
[1776809003129,41.34,75527.85,0.0,0.38214,0.00013,27.86202]
[1776809003216,41.34,75524.84,0.0,0.38176,0.00013,27.85257]
[1776809005407,41.34,75524.84,0.0,0.38176,0.00013,27.85258]
[1776809005424,41.34,75524.84,0.0,0.38176,0.00013,27.85258]
[1776809005941,41.34,75526.65,0.0,0.38199,0.00013,27.85828]
[1776809006639,41.34,75526.65,0.0,0.38199,0.00013,27.85828]
[1776809007035,41.34,75526.65,0.0,0.38199,0.00013,27.85828]
[1776809007255,41.34,75534.07,0.0,0.38292,0.00013,27.8815]
[1776809008132,41.34,75534.07,0.0,0.38292,0.00013,27.8815]
[1776809008253,41.34,75543.62,0.0,0.38413,0.00013,27.91116]
[1776809009966,41.34,75549.8,0.0,0.38491,0.00013,27.93018]
[1776809011154,41.34,75549.8,0.0,0.38491,0.00013,27.93018]
[1776809011199,41.34,75549.8,0.0,0.38491,0.00013,27.93018]
[1776809011330,41.34,75552.26,0.0,0.38521,0.00013,27.93457]
[1776809012542,41.34,75552.34,0.0,0.38522,0.00013,27.93481]
[1776809013282,41.34,75551.71,0.0,0.38513,0.00013,27.93282]
[1776809013961,41.34,75551.71,0.0,0.38513,0.00013,27.93282]
[1776809014331,41.34,75551.71,0.0,0.38513,0.00013,27.93282]
[1776809014385,41.34,75552.29,0.0,0.38521,0.00013,27.93457]
[1776809014873,41.34,75552.29,0.0,0.38521,0.00013,27.93457]
[1776809016243,41.34,75544.09,0.0,0.38417,0.00013,27.90929]
[1776809017163,41.34,75544.09,0.0,0.38417,0.00013,27.90929]
[1776809017220,41.34,75543.68,0.0,0.38411,0.00013,27.908]
[1776809019412,41.34,75536.11,0.0,0.38316,0.00013,27.88448]
[1776809019508,41.34,75536.11,0.0,0.38316,0.00013,27.88448]
[1776809020442,41.34,75533.34,0.0,0.38281,0.00013,27.87585]
[1776809023999,41.34,75533.54,0.0,0.38283,0.00013,27.87651]
[1776809025126,41.34,75527.07,0.0,0.38202,0.00013,27.85626]
[1776809025385,41.34,75522.62,0.0,0.38146,0.00013,27.8423]
[1776809029108,41.34,75509.11,0.0,0.37976,0.00013,27.7996]
[1776809030235,41.34,75509.11,0.0,0.37976,0.00013,27.7996]
[1776809031075,41.34,75506.9,0.0,0.37948,0.00013,27.79261]
[1776809031374,41.34,75506.9,0.0,0.37948,0.00013,27.79261]
[1776809032132,41.34,75510.31,0.0,0.37991,0.00013,27.8036]
[1776809034234,41.34,75506.43,0.0,0.37943,0.00013,27.79128]
[1776809034253,41.34,75506.43,0.0,0.37943,0.00013,27.79128]
[1776809034354,41.34,75507.23,0.0,0.37953,0.00013,27.79395]
[1776809035866,41.34,75507.23,0.0,0.37953,0.00013,27.79395]
[1776809036074,41.34,75507.23,0.0,0.37953,0.00013,27.79395]
[1776809036160,41.34,75512.77,0.0,0.38024,0.00013,27.81164]
[1776809038978,41.34,75513.33,0.0,0.38031,0.00013,27.81351]
[1776809039179,41.35,75513.13,0.0,0.38029,0.00013,27.81291]
[1776809039919,41.35,75513.13,0.0,0.38029,0.00013,27.81291]
[1776809040028,41.35,75513.13,0.0,0.38029,0.00013,27.81291]
[1776809040339,41.35,75513.13,0.0,0.38029,0.00013,27.81291]
[1776809040369,41.35,75514.54,0.0,0.38047,0.00013,27.81746]
[1776809041427,41.35,75514.54,0.0,0.38047,0.00013,27.81746]
[1776809041966,41.35,75514.54,0.0,0.38047,0.00013,27.81746]
[1776809042092,41.35,75514.54,0.0,0.38047,0.00013,27.81746]
[1776809042201,41.35,75524.61,0.0,0.38174,0.00013,27.84929]
[1776809043243,41.35,75524.61,0.0,0.38174,0.00013,27.84929]
[1776809043256,41.35,75524.61,0.0,0.38174,0.00013,27.84929]
[1776809043257,41.35,75531.43,0.0,0.3826,0.00013,27.87068]
[1776809049249,41.35,75529.57,0.0,0.38237,0.00013,27.86488]
[1776809052145,41.35,75529.71,0.0,0.38239,0.00013,27.86534]
[1776809052351,41.35,75520.55,0.0,0.38123,0.00013,27.83657]
[1776809053718,41.35,75520.55,0.0,0.38123,0.00013,27.83658]
[1776809054285,41.35,75520.11,0.0,0.38118,0.00013,27.83522]
[1776809059287,41.35,75521.13,0.0,0.38131,0.00013,27.83855]
[1776809059361,41.35,75521.13,0.0,0.38131,0.00013,27.83855]
[1776809059460,41.35,75521.13,0.0,0.38131,0.00013,27.83855]
[1776809062614,41.35,75530.07,0.0,0.38244,0.00013,27.86666]
[1776809070011,41.35,75529.65,0.0,0.38239,0.00013,27.86536]
[1776809070252,41.35,75529.65,0.0,0.38239,0.00013,27.86536]
[1776809070260,41.35,75529.65,0.0,0.38239,0.00013,27.86536]
[1776809070444,41.35,75529.65,0.0,0.38239,0.00013,27.86536]
[1776809070398,41.35,75530.02,0.0,0.38243,0.00013,27.86652]
[1776809072414,41.35,75539.13,0.0,0.38357,0.00013,27.89178]
[1776809073311,41.35,75539.13,0.0,0.38357,0.00013,27.89178]
[1776809073435,41.35,75539.35,0.0,0.3836,0.00013,27.89245]
[1776809074387,41.35,75539.35,0.0,0.3836,0.00013,27.89245]
[1776809074462,41.35,75539.35,0.0,0.3836,0.00013,27.89245]
[1776809074454,41.35,75539.96,0.0,0.38368,0.00013,27.89434]
[1776809076637,41.35,75540.67,0.0,0.38377,0.00013,27.89653]
[1776809078456,41.35,75548.94,0.0,0.38481,0.00013,27.92204]
[1776809083491,41.35,75545.03,0.0,0.38431,0.00013,27.90993]
[1776809087821,41.35,75547.55,0.0,0.38463,0.00013,27.91766]
[1776809088936,41.35,75547.35,0.0,0.3846,0.00013,27.91704]
[1776809090216,41.35,75540.47,0.0,0.38373,0.00013,27.89578]
[1776809090326,41.35,75540.29,0.0,0.38371,0.00013,27.89523]
[1776809095739,41.35,75545.14,0.0,0.38433,0.00013,27.91028]
[1776809099156,41.35,75546.36,0.0,0.38448,0.00013,27.91406]
[1776809099223,41.35,75546.36,0.0,0.38448,0.00013,27.91406]
[1776809099467,41.35,75546.36,0.0,0.38448,0.00013,27.91406]
[1776809099895,41.35,75545.37,0.0,0.38436,0.00013,27.91101]
[1776809101430,41.35,75538.41,0.0,0.38348,0.00013,27.88948]
[1776809104740,41.35,75527.73,0.0,0.38213,0.00013,27.85628]
[1776809104879,41.35,75527.73,0.0,0.38213,0.00013,27.85628]
[1776809105819,41.35,75520.71,0.0,0.38125,0.00013,27.83425]
[1776809105830,41.35,75520.71,0.0,0.38125,0.00013,27.83425]
[1776809105901,41.35,75520.71,0.0,0.38125,0.00013,27.83425]
[1776809105911,41.35,75520.71,0.0,0.38125,0.00013,27.83425]
[1776809106065,41.35,75520.71,0.0,0.38125,0.00013,27.83425]
[1776809106166,41.35,75518.32,0.0,0.38095,0.00013,27.82675]
[1776809109073,41.35,75515.66,0.0,0.38062,0.00013,27.81844]
[1776809109268,41.35,75514.9,0.0,0.38053,0.00013,27.81608]
[1776809114708,41.36,75513.45,0.0,0.38036,0.00013,27.8118]
[1776809119791,41.36,75510.36,0.0,0.37998,0.00013,27.80224]
[1776809121522,41.36,75498.87,0.0,0.37854,0.00013,27.76566]
[1776809123391,41.37,75507.67,0.0,0.37965,0.00013,27.79388]
[1776809125795,41.37,75512.44,0.0,0.38026,0.00013,27.80915]
[1776809125910,41.37,75512.44,0.0,0.38026,0.00013,27.80915]
[1776809126202,41.37,75523.06,0.0,0.3816,0.00013,27.84275]
[1776809127399,41.37,75523.06,0.0,0.3816,0.00013,27.84275]
[1776809127471,41.37,75523.06,0.0,0.3816,0.00013,27.84275]
[1776809127536,41.37,75521.95,0.0,0.38146,0.00013,27.8393]
[1776809130327,41.37,75516.24,0.0,0.38074,0.00013,27.8213]
[1776809130491,41.37,75514.69,0.0,0.38055,0.00013,27.81647]
[1776809131362,41.37,75506.48,0.0,0.3795,0.00013,27.78724]
[1776809133456,41.37,75506.48,0.0,0.3795,0.00013,27.78729]
[1776809133556,41.37,75495.95,0.0,0.37818,0.00013,27.75369]
[1776809134483,41.37,75495.95,0.0,0.37818,0.00013,27.75369]
[1776809134557,41.37,75493.84,0.0,0.37792,0.00013,27.74697]
[1776809137504,41.37,75492.37,0.0,0.37774,0.00013,27.7423]
[1776809137506,41.38,75491.16,0.0,0.37759,0.00013,27.73854]
[1776809140427,41.38,75487.05,0.0,0.37708,0.00013,27.72532]
[1776809141627,41.38,75479.2,0.0,0.37609,0.00013,27.69985]
[1776809146653,41.38,75478.8,0.0,0.37604,0.00013,27.69849]
[1776809149359,41.38,75478.11,0.0,0.37595,0.00013,27.69622]
[1776809149420,41.38,75478.11,0.0,0.37595,0.00013,27.69622]
[1776809149436,41.38,75478.11,0.0,0.37595,0.00013,27.69622]
[1776809149537,41.38,75477.58,0.0,0.37589,0.00013,27.69448]
[1776809150277,41.38,75477.58,0.0,0.37589,0.00013,27.69448]
[1776809150533,41.38,75489.58,0.0,0.3774,0.00013,27.73352]
[1776809150908,41.38,75489.58,0.0,0.3774,0.00013,27.73352]
[1776809151061,41.38,75489.58,0.0,0.3774,0.00013,27.73352]
[1776809151770,41.38,75495.71,0.0,0.37817,0.00013,27.75336]
[1776809153335,41.38,75496.83,0.0,0.37831,0.00013,27.75696]
[1776809155084,41.38,75506.02,0.0,0.37947,0.00013,27.7865]
[1776809155188,41.38,75507.16,0.0,0.37962,0.00013,27.79017]
[1776809155786,41.38,75507.16,0.0,0.37962,0.00013,27.79017]
[1776809156045,41.38,75507.16,0.0,0.37962,0.00013,27.7902]
[1776809161079,41.38,75508.38,0.0,0.37978,0.00013,27.79425]
[1776809162485,41.38,75508.38,0.0,0.37978,0.00013,27.79425]
[1776809162540,41.38,75508.38,0.0,0.37978,0.00013,27.79425]
[1776809162594,41.38,75510.34,0.0,0.38003,0.00013,27.80054]
[1776809164684,41.38,75509.06,0.0,0.37987,0.00013,27.79653]
[1776809164757,41.38,75509.06,0.0,0.37987,0.00013,27.79653]
[1776809166047,41.38,75509.21,0.0,0.37989,0.00013,27.797]
[1776809166322,41.39,75495.9,0.0,0.37822,0.00013,27.75447]
[1776809169914,41.39,75498.12,0.0,0.3785,0.00013,27.76176]
[1776809169945,41.39,75498.12,0.0,0.3785,0.00013,27.76176]
[1776809170144,41.39,75497.53,0.0,0.37843,0.00013,27.75992]
[1776809175178,41.39,75498.83,0.0,0.37861,0.00013,27.76435]
[1776809176614,41.39,75498.64,0.0,0.37858,0.00013,27.76379]
[1776809176742,41.39,75498.64,0.0,0.37858,0.00013,27.76379]
[1776809177491,41.39,75489.03,0.0,0.37738,0.00013,27.73292]
[1776809178269,41.39,75489.03,0.0,0.37738,0.00013,27.73292]
[1776809178460,41.39,75489.03,0.0,0.37738,0.00013,27.73292]
[1776809178496,41.39,75485.67,0.0,0.37696,0.00013,27.72209]
[1776809184381,41.39,75492.14,0.0,0.37777,0.00013,27.74303]
[1776809189408,41.39,75493.39,0.0,0.37793,0.00013,27.74702]
[1776809190225,41.39,75493.16,0.0,0.3779,0.00013,27.74627]
[1776809191424,41.39,75493.16,0.0,0.3779,0.00013,27.74627]
[1776809191494,41.39,75493.16,0.0,0.3779,0.00013,27.74627]
[1776809191530,41.39,75493.16,0.0,0.3779,0.00013,27.74627]
[1776809191586,41.4,75501.53,0.0,0.37894,0.00013,27.77013]
[1776809191763,41.4,75501.53,0.0,0.37894,0.00013,27.77013]
[1776809191837,41.4,75501.53,0.0,0.37894,0.00013,27.77013]
[1776809191947,41.4,75501.53,0.0,0.37894,0.00013,27.77013]
[1776809192300,41.4,75501.53,0.0,0.37894,0.00013,27.77013]
[1776809193556,41.4,75521.38,0.0,0.38145,0.00013,27.83317]
[1776809197794,41.4,75516.04,0.0,0.38078,0.00013,27.81636]
[1776809202002,41.4,75519.34,0.0,0.38119,0.00013,27.82686]
[1776809204011,41.4,75515.72,0.0,0.38074,0.00013,27.81544]
[1776809204022,41.4,75515.72,0.0,0.38074,0.00013,27.81544]
[1776809204414,41.4,75513.04,0.0,0.3804,0.00013,27.80698]
[1776809205958,41.4,75513.04,0.0,0.3804,0.00013,27.80701]
[1776809211438,41.4,75512.35,0.0,0.38032,0.00013,27.80499]
[1776809216474,41.4,75512.96,0.0,0.38041,0.00013,27.80709]
[1776809221512,41.4,75512.86,0.0,0.3804,0.00013,27.80687]
[1776809222399,41.4,75512.86,0.0,0.3804,0.00013,27.80687]
[1776809222585,41.41,75520.74,0.0,0.3814,0.00013,27.8318]
[1776809224561,41.41,75520.74,0.0,0.3814,0.00013,27.83181]
[1776809224848,41.41,75525.08,0.0,0.38194,0.00013,27.84544]
[1776809226625,41.41,75525.08,0.0,0.38194,0.00013,27.84544]
[1776809226648,41.41,75529.56,0.0,0.38251,0.00013,27.85946]
[1776809226775,41.41,75529.56,0.0,0.38251,0.00013,27.85946]
[1776809227621,41.41,75529.56,0.0,0.38251,0.00013,27.85946]
[1776809227556,41.41,75538.43,0.0,0.38363,0.00013,27.88705]
[1776809227824,41.41,75538.43,0.0,0.38363,0.00013,27.88705]
[1776809228658,41.41,75538.43,0.0,0.38363,0.00013,27.88705]
[1776809228605,41.4,75545.78,0.0,0.38456,0.00013,27.90972]
[1776809229126,41.4,75545.78,0.0,0.38456,0.00013,27.90972]
[1776809229147,41.4,75545.78,0.0,0.38456,0.00013,27.90972]
[1776809230655,41.4,75545.78,0.0,0.38455,0.00013,27.90968]
[1776809230668,41.4,75550.7,0.0,0.38517,0.00013,27.92475]
[1776809230718,41.4,75550.7,0.0,0.38517,0.00013,27.92475]
[1776809232159,41.4,75550.7,0.0,0.38517,0.00013,27.92471]
[1776809232932,41.4,75549.77,0.0,0.38505,0.00013,27.92181]
[1776809233264,41.4,75549.77,0.0,0.38505,0.00013,27.92181]
[1776809233447,41.4,75549.77,0.0,0.38505,0.00013,27.92181]
[1776809233571,41.4,75549.77,0.0,0.38505,0.00013,27.92181]
[1776809234898,41.4,75555.07,0.0,0.38572,0.00013,27.93794]
[1776809235608,41.4,75556.41,0.0,0.38588,0.00013,27.94197]
[1776809240642,41.4,75555.69,0.0,0.38578,0.00013,27.93953]
[1776809245678,41.39,75562.98,0.0,0.38669,0.00013,27.96146]
[1776809248699,41.39,75554.92,0.0,0.38566,0.00013,27.93677]
[1776809253881,41.39,75558.52,0.0,0.3861,0.00013,27.94446]
[1776809261479,41.38,75566.14,0.0,0.38705,0.00013,27.96723]
[1776809261502,41.38,75566.14,0.0,0.38705,0.00013,27.96723]
[1776809261779,41.38,75565.66,0.0,0.38698,0.00013,27.96566]
[1776809262535,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263067,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263153,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263232,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263318,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263490,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263533,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263607,41.38,75556.68,0.0,0.38584,0.00013,27.93837]
[1776809263708,41.38,75529.21,0.0,0.38237,0.00013,27.85346]
[1776809263736,41.38,75529.21,0.0,0.38237,0.00013,27.85346]
[1776809263785,41.38,75529.21,0.0,0.38237,0.00013,27.85346]
[1776809263960,41.38,75529.21,0.0,0.38237,0.00013,27.85346]
[1776809264134,41.38,75529.21,0.0,0.38237,0.00013,27.85346]
[1776809264371,41.38,75529.21,0.0,0.38237,0.00013,27.85346]
[1776809264450,41.38,75523.89,0.0,0.3817,0.00013,27.83678]
[1776809265202,41.38,75523.89,0.0,0.3817,0.00013,27.83678]
[1776809265335,41.38,75523.89,0.0,0.3817,0.00013,27.83678]
[1776809265575,41.38,75523.89,0.0,0.3817,0.00013,27.83678]
[1776809265615,41.38,75518.36,0.0,0.381,0.00013,27.81941]
[1776809266487,41.38,75518.36,0.0,0.381,0.00013,27.81941]
[1776809266506,41.38,75518.36,0.0,0.381,0.00013,27.81941]
[1776809266512,41.38,75518.36,0.0,0.381,0.00013,27.81941]
[1776809266691,41.38,75512.98,0.0,0.38033,0.00013,27.80242]
[1776809267792,41.38,75512.98,0.0,0.38033,0.00013,27.80242]
[1776809272937,41.38,75511.07,0.0,0.3801,0.00013,27.79664]
[1776809277349,41.39,75510.5,0.0,0.38003,0.00013,27.79502]
[1776809278166,41.39,75508.87,0.0,0.37983,0.00013,27.78983]
[1776809278645,41.39,75497.52,0.0,0.3784,0.00013,27.75362]
[1776809280214,41.39,75489.88,0.0,0.37744,0.00013,27.72906]
[1776809281250,41.39,75489.88,0.0,0.37744,0.00013,27.72906]
[1776809281728,41.39,75487.21,0.0,0.37711,0.00013,27.72038]
[1776809282349,41.39,75487.21,0.0,0.37711,0.00013,27.72038]
[1776809287078,41.39,75481.78,0.0,0.37642,0.00013,27.70271]
[1776809287133,41.39,75481.78,0.0,0.37642,0.00013,27.70271]
[1776809287229,41.39,75472.86,0.0,0.3753,0.00013,27.67356]
[1776809288350,41.39,75472.86,0.0,0.3753,0.00013,27.67356]
[1776809289361,41.39,75474.14,0.0,0.37546,0.00013,27.67778]
[1776809289565,41.39,75476.09,0.0,0.37571,0.00013,27.68416]
[1776809295022,41.39,75478.21,0.0,0.37598,0.00013,27.69115]
[1776809300057,41.39,75480.18,0.0,0.37623,0.00013,27.69761]
[1776809302545,41.39,75480.64,0.0,0.37628,0.00013,27.69902]
[1776809308113,41.38,75482.85,0.0,0.37654,0.00013,27.70588]
[1776809313148,41.38,75484.55,0.0,0.37674,0.00013,27.70815]
[1776809315354,41.38,75485.96,0.0,0.37691,0.00013,27.7127]
[1776809315376,41.38,75485.96,0.0,0.37691,0.00013,27.7127]
[1776809315548,41.38,75485.96,0.0,0.37691,0.00013,27.7127]
[1776809315676,41.38,75486.96,0.0,0.37704,0.00013,27.71592]
[1776809316188,41.38,75486.96,0.0,0.37704,0.00013,27.71592]
[1776809316355,41.38,75486.96,0.0,0.37704,0.00013,27.71592]
[1776809316737,41.38,75501.91,0.0,0.37892,0.00013,27.76412]
[1776809317143,41.38,75501.91,0.0,0.37892,0.00013,27.76412]
[1776809317625,41.38,75510.16,0.0,0.37996,0.00013,27.79048]
[1776809319739,41.38,75510.16,0.0,0.37996,0.00013,27.79048]
[1776809320201,41.38,75510.12,0.0,0.37996,0.00013,27.79043]
[1776809325233,41.39,75511.39,0.0,0.38013,0.00013,27.79462]
[1776809330269,41.39,75508.95,0.0,0.37983,0.00013,27.78702]
[1776809333931,41.39,75508.49,0.0,0.37977,0.00013,27.78565]
[1776809334744,41.39,75507.54,0.0,0.37966,0.00013,27.78269]
[1776809336621,41.39,75507.02,0.0,0.37959,0.00013,27.78106]
[1776809336721,41.39,75506.82,0.0,0.37957,0.00013,27.78046]
[1776809338000,41.39,75506.82,0.0,0.37957,0.00013,27.78046]
[1776809338326,41.39,75506.53,0.0,0.37953,0.00013,27.77957]
[1776809340371,41.39,75506.31,0.0,0.37951,0.00013,27.7789]
[1776809340553,41.39,75506.31,0.0,0.37951,0.00013,27.7789]
[1776809340754,41.39,75506.9,0.0,0.37959,0.00013,27.78084]
[1776809344357,41.39,75512.71,0.0,0.38032,0.00013,27.79936]
[1776809344548,41.39,75512.71,0.0,0.38032,0.00013,27.79936]
[1776809344592,41.39,75512.71,0.0,0.38032,0.00013,27.79938]
[1776809346050,41.39,75512.71,0.0,0.38032,0.00013,27.79938]
[1776809346755,41.39,75512.71,0.0,0.38032,0.00013,27.79938]
[1776809349670,41.39,75514.87,0.0,0.3806,0.00013,27.80629]
[1776809349752,41.39,75514.87,0.0,0.3806,0.00013,27.80629]
[1776809351419,41.4,75526.06,0.0,0.38201,0.00013,27.84158]
[1776809354882,41.4,75525.51,0.0,0.38194,0.00013,27.83989]
[1776809356834,41.4,75533.95,0.0,0.38301,0.00013,27.86628]
[1776809358911,41.4,75522.46,0.0,0.38156,0.00013,27.83035]
[1776809362182,41.4,75526.77,0.0,0.3821,0.00013,27.84392]
[1776809362189,41.4,75526.77,0.0,0.3821,0.00013,27.84392]
[1776809362495,41.4,75526.77,0.0,0.3821,0.00013,27.84392]
[1776809367530,41.4,75529.48,0.0,0.38245,0.00013,27.85244]
[1776809372628,41.4,75524.08,0.0,0.38176,0.00013,27.83245]
[1776809374385,41.4,75522.55,0.0,0.38156,0.00013,27.82767]
[1776809374454,41.4,75522.55,0.0,0.38156,0.00013,27.82767]
[1776809374816,41.4,75512.22,0.0,0.38026,0.00013,27.79509]
[1776809375606,41.4,75512.22,0.0,0.38026,0.00013,27.79509]
[1776809375755,41.4,75510.42,0.0,0.38004,0.00013,27.78941]
[1776809380949,41.4,75510.86,0.0,0.3801,0.00013,27.79102]
[1776809380991,41.4,75510.86,0.0,0.3801,0.00013,27.79102]
[1776809381787,41.4,75504.24,0.0,0.37927,0.00013,27.76996]
[1776809382787,41.4,75504.24,0.0,0.37927,0.00013,27.76996]
[1776809383642,41.4,75501.38,0.0,0.37891,0.00013,27.76083]
[1776809388704,41.4,75502.62,0.0,0.37907,0.00013,27.76484]
[1776809393760,41.4,75502.33,0.0,0.37903,0.00013,27.76393]
[1776809394329,41.4,75502.33,0.0,0.37903,0.00013,27.76393]
[1776809395624,41.4,75502.33,0.0,0.37903,0.00013,27.76393]
[1776809395730,41.4,75497.35,0.0,0.37841,0.00013,27.74798]
[1776809397713,41.4,75492.0,0.0,0.37773,0.00013,27.73075]
[1776809397802,41.4,75492.0,0.0,0.37773,0.00013,27.73075]
[1776809403784,41.4,75486.0,0.0,0.37697,0.00013,27.71126]
[1776809409675,41.4,75486.92,0.0,0.37708,0.00013,27.71404]
[1776809410204,41.4,75487.1,0.0,0.3771,0.00013,27.71458]
[1776809415873,41.4,75488.49,0.0,0.37726,0.00013,27.71876]
[1776809420908,41.39,75488.31,0.0,0.37723,0.00013,27.71796]
[1776809425942,41.39,75486.54,0.0,0.377,0.00013,27.712]
[1776809427843,41.39,75486.54,0.0,0.377,0.00013,27.712]
[1776809428883,41.39,75494.1,0.0,0.37794,0.00013,27.73628]
[1776809434657,41.38,75500.02,0.0,0.37866,0.00013,27.75189]
[1776809434702,41.38,75500.02,0.0,0.37866,0.00013,27.75189]
[1776809434807,41.38,75500.02,0.0,0.37866,0.00013,27.75189]
[1776809434830,41.38,75500.12,0.0,0.37867,0.00013,27.75207]
[1776809436046,41.38,75503.61,0.0,0.37911,0.00013,27.76327]
[1776809439132,41.38,75506.4,0.0,0.37946,0.00013,27.77226]
[1776809439164,41.38,75506.4,0.0,0.37946,0.00013,27.77226]
[1776809439244,41.38,75511.37,0.0,0.38009,0.00013,27.78813]
[1776809442005,41.38,75511.8,0.0,0.38015,0.00013,27.78955]
[1776809442125,41.38,75511.8,0.0,0.38015,0.00013,27.78955]
[1776809442452,41.38,75511.8,0.0,0.38015,0.00013,27.78955]
[1776809442912,41.38,75512.91,0.0,0.38029,0.00013,27.79311]
[1776809446713,41.39,75521.1,0.0,0.38133,0.00013,27.81906]
[1776809454724,41.39,75523.08,0.0,0.38158,0.00013,27.82543]
[1776809456371,41.39,75522.6,0.0,0.38152,0.00013,27.82396]
[1776809456480,41.39,75522.6,0.0,0.38152,0.00013,27.82396]
[1776809459553,41.39,75515.36,0.0,0.38061,0.00013,27.80118]
[1776809459563,41.39,75515.36,0.0,0.38061,0.00013,27.80118]
[1776809459880,41.39,75515.36,0.0,0.38061,0.00013,27.80118]
[1776809459888,41.39,75515.36,0.0,0.38061,0.00013,27.80118]
[1776809459618,41.39,75514.16,0.0,0.38046,0.00013,27.79741]
[1776809460031,41.39,75514.16,0.0,0.38046,0.00013,27.79741]
[1776809460646,41.39,75514.16,0.0,0.38046,0.00013,27.79741]
[1776809460830,41.39,75514.16,0.0,0.38046,0.00013,27.79741]
[1776809460768,41.39,75508.4,0.0,0.37974,0.00013,27.77915]
[1776809466228,41.39,75507.81,0.0,0.37967,0.00013,27.77742]
[1776809471262,41.39,75508.15,0.0,0.37972,0.00013,27.77863]
[1776809472683,41.39,75508.15,0.0,0.37972,0.00013,27.77863]
[1776809472692,41.39,75508.15,0.0,0.37972,0.00013,27.77863]
[1776809472702,41.39,75508.15,0.0,0.37972,0.00013,27.77863]
[1776809472800,41.39,75508.15,0.0,0.37972,0.00013,27.77863]
[1776809472843,41.39,75508.15,0.0,0.37972,0.00013,27.77863]
[1776809472850,41.39,75511.56,0.0,0.38015,0.00013,27.78951]
[1776809473545,41.39,75511.56,0.0,0.38015,0.00013,27.78951]
[1776809474455,41.39,75517.38,0.0,0.38089,0.00013,27.80796]
[1776809476356,41.39,75518.81,0.0,0.38107,0.00013,27.81249]
[1776809482729,41.4,75524.99,0.0,0.38185,0.00013,27.83199]
[1776809485568,41.4,75525.86,0.0,0.38196,0.00013,27.83475]
[1776809487676,41.4,75531.16,0.0,0.38263,0.00013,27.85135]
[1776809489090,41.4,75532.01,0.0,0.38274,0.00013,27.85401]
[1776809490361,41.4,75534.53,0.0,0.38306,0.00013,27.86187]
[1776809490449,41.4,75534.53,0.0,0.38306,0.00013,27.86187]
[1776809490510,41.4,75534.53,0.0,0.38306,0.00013,27.86187]
[1776809490696,41.4,75534.53,0.0,0.38306,0.00013,27.86187]
[1776809490775,41.4,75539.59,0.0,0.3837,0.00013,27.87757]
[1776809491902,41.4,75539.59,0.0,0.3837,0.00013,27.87757]
[1776809494321,41.4,75535.11,0.0,0.38311,0.00013,27.86051]
[1776809494426,41.4,75535.11,0.0,0.38311,0.00013,27.8605]
[1776809495450,41.4,75535.11,0.0,0.38311,0.00013,27.8605]
[1776809496965,41.4,75532.8,0.0,0.38282,0.00013,27.85331]
[1776809497892,41.4,75527.84,0.0,0.3822,0.00013,27.83783]
[1776809498971,41.4,75528.25,0.0,0.38225,0.00013,27.83912]
[1776809498982,41.4,75528.25,0.0,0.38225,0.00013,27.83912]
[1776809499926,41.4,75528.27,0.0,0.38225,0.00013,27.83919]
[1776809505483,41.4,75527.74,0.0,0.38219,0.00013,27.83758]
[1776809505909,41.4,75527.74,0.0,0.38219,0.00013,27.83758]
[1776809510909,41.4,75524.42,0.0,0.38177,0.00013,27.82724]
[1776809514491,41.4,75526.41,0.0,0.38202,0.00013,27.83354]
[1776809519539,41.4,75528.7,0.0,0.38232,0.00013,27.84077]
[1776809520217,41.4,75528.7,0.0,0.38232,0.00013,27.84078]
[1776809520318,41.4,75528.7,0.0,0.38232,0.00013,27.84079]
[1776809524558,41.4,75531.87,0.0,0.38272,0.00013,27.85072]
[1776809524859,41.4,75530.91,0.0,0.3826,0.00013,27.84773]
[1776809526360,41.4,75531.52,0.0,0.38268,0.00013,27.84964]
[1776809526547,41.4,75531.52,0.0,0.38268,0.00013,27.84964]
[1776809526699,41.4,75523.46,0.0,0.38166,0.00013,27.82441]
[1776809528334,41.4,75523.46,0.0,0.38166,0.00013,27.82442]
[1776809529094,41.4,75519.52,0.0,0.38116,0.00013,27.81204]
[1776809529985,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530398,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530475,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530504,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530536,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530566,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530604,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530658,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530796,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530811,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530844,41.4,75517.35,0.0,0.38089,0.00013,27.80522]
[1776809530885,41.4,75520.34,0.0,0.38127,0.00013,27.81469]
[1776809531064,41.4,75520.34,0.0,0.38127,0.00013,27.81469]
[1776809531119,41.4,75520.34,0.0,0.38127,0.00013,27.81469]
[1776809531273,41.4,75520.34,0.0,0.38127,0.00013,27.81469]
[1776809531829,41.4,75520.48,0.0,0.38129,0.00013,27.81516]
[1776809534257,41.4,75518.63,0.0,0.38106,0.00013,27.80939]
[1776809534265,41.4,75518.63,0.0,0.38106,0.00013,27.80939]
[1776809534708,41.4,75518.63,0.0,0.38106,0.00013,27.80942]
[1776809539742,41.41,75520.26,0.0,0.38127,0.00013,27.81471]
[1776809544779,41.41,75521.28,0.0,0.38141,0.00013,27.81807]
[1776809549813,41.41,75521.71,0.0,0.38147,0.00013,27.81956]
[1776809554344,41.41,75523.28,0.0,0.38166,0.00013,27.82148]
[1776809559487,41.41,75529.24,0.0,0.38241,0.00013,27.84025]
[1776809562433,41.41,75528.99,0.0,0.38238,0.00013,27.8395]
[1776809562490,41.41,75528.99,0.0,0.38238,0.00013,27.8395]
[1776809562908,41.41,75528.5,0.0,0.38232,0.00013,27.83798]
[1776809564624,41.41,75530.26,0.0,0.38254,0.00013,27.84349]
[1776809565327,41.41,75530.39,0.0,0.38256,0.00013,27.84391]
[1776809565392,41.41,75530.39,0.0,0.38256,0.00013,27.84391]
[1776809567104,41.41,75519.59,0.0,0.3812,0.00013,27.81006]
[1776809567943,41.41,75519.59,0.0,0.3812,0.00013,27.81008]
[1776809572979,41.42,75519.5,0.0,0.3812,0.00013,27.80994]
[1776809578013,41.42,75519.46,0.0,0.3812,0.00013,27.80997]
[1776809583052,41.42,75519.79,0.0,0.38125,0.00013,27.81117]
[1776809588086,41.42,75524.9,0.0,0.3819,0.00013,27.82738]
[1776809591602,41.42,75524.63,0.0,0.38187,0.00013,27.82658]
[1776809591612,41.42,75524.63,0.0,0.38187,0.00013,27.82658]
[1776809591642,41.42,75524.63,0.0,0.38187,0.00013,27.82658]
[1776809591713,41.42,75525.66,0.0,0.382,0.00013,27.82983]
[1776809593086,41.42,75532.39,0.0,0.38285,0.00013,27.85087]
[1776809599163,41.43,75535.34,0.0,0.38322,0.00013,27.86007]
[1776809604746,41.43,75535.86,0.0,0.38329,0.00013,27.8617]
[1776809610241,41.43,75531.94,0.0,0.38279,0.00013,27.84953]
[1776809615276,41.43,75532.38,0.0,0.38284,0.00013,27.84783]
[1776809620454,41.43,75537.32,0.0,0.38346,0.00013,27.86322]
[1776809625694,41.43,75538.52,0.0,0.38362,0.00013,27.86695]
[1776809632757,41.43,75539.21,0.0,0.3837,0.00013,27.86911]
[1776809636481,41.43,75542.07,0.0,0.38407,0.00013,27.87796]
[1776809636535,41.43,75542.07,0.0,0.38407,0.00013,27.87796]
[1776809636879,41.43,75542.07,0.0,0.38407,0.00013,27.87796]
[1776809636919,41.43,75542.07,0.0,0.38407,0.00013,27.87796]
[1776809637013,41.43,75543.32,0.0,0.38422,0.00013,27.88181]
[1776809637655,41.43,75550.93,0.0,0.38519,0.00013,27.9052]
[1776809638975,41.43,75550.93,0.0,0.38519,0.00013,27.9052]
[1776809645031,41.43,75551.91,0.0,0.3853,0.00013,27.90804]
[1776809647207,41.42,75552.38,0.0,0.38536,0.00013,27.90944]
[1776809648129,41.42,75552.38,0.0,0.38536,0.00013,27.90944]
[1776809648476,41.42,75552.18,0.0,0.38533,0.00013,27.90881]
[1776809649240,41.42,75557.42,0.0,0.38599,0.00013,27.92477]
[1776809649317,41.42,75557.42,0.0,0.38599,0.00013,27.92477]
[1776809649513,41.42,75557.42,0.0,0.38599,0.00013,27.92474]
[1776809650420,41.42,75557.42,0.0,0.38599,0.00013,27.92474]
[1776809650481,41.42,75557.42,0.0,0.38599,0.00013,27.92474]
[1776809650534,41.42,75565.31,0.0,0.38699,0.00013,27.94864]
[1776809651149,41.42,75565.31,0.0,0.38699,0.00013,27.94864]
[1776809652684,41.42,75565.31,0.0,0.38699,0.00013,27.94859]
[1776809652929,41.42,75565.31,0.0,0.38699,0.00013,27.94859]
[1776809654885,41.42,75558.39,0.0,0.38611,0.00013,27.92751]
[1776809654887,41.42,75558.39,0.0,0.38611,0.00013,27.92751]
[1776809654981,41.42,75556.44,0.0,0.38586,0.00013,27.92153]
[1776809660400,41.42,75554.5,0.0,0.38561,0.00013,27.91547]
[1776809662936,41.42,75554.95,0.0,0.38566,0.00013,27.91681]
[1776809668647,41.41,75555.09,0.0,0.38567,0.00013,27.91699]
[1776809673683,41.41,75555.91,0.0,0.38575,0.00013,27.91622]
[1776809676271,41.41,75555.75,0.0,0.38573,0.00013,27.91566]
[1776809676315,41.41,75555.75,0.0,0.38573,0.00013,27.91566]
[1776809677589,41.41,75555.13,0.0,0.38565,0.00013,27.91373]
[1776809677629,41.41,75555.13,0.0,0.38565,0.00013,27.91373]
[1776809677978,41.41,75555.13,0.0,0.38565,0.00013,27.91373]
[1776809678020,41.41,75555.13,0.0,0.38565,0.00013,27.91373]
[1776809680904,41.41,75554.85,0.0,0.38561,0.00013,27.91281]
[1776809680946,41.41,75554.85,0.0,0.38561,0.00013,27.91281]
[1776809682234,41.41,75554.61,0.0,0.38558,0.00013,27.91201]
[1776809685765,41.4,75543.35,0.0,0.38414,0.00013,27.87727]
[1776809690807,41.4,75543.38,0.0,0.38414,0.00013,27.87729]
[1776809696843,41.4,75539.82,0.0,0.38369,0.00013,27.86621]
[1776809698397,41.4,75540.16,0.0,0.38373,0.00013,27.86726]
[1776809698445,41.4,75540.16,0.0,0.38373,0.00013,27.86726]
[1776809698868,41.4,75540.16,0.0,0.38373,0.00013,27.86726]
[1776809698907,41.4,75540.16,0.0,0.38373,0.00013,27.86725]
[1776809700165,41.4,75540.16,0.0,0.38373,0.00013,27.86725]
[1776809700289,41.4,75540.16,0.0,0.38373,0.00013,27.86725]
[1776809702127,41.4,75540.13,0.0,0.38373,0.00013,27.86715]
[1776809702137,41.4,75536.96,0.0,0.38333,0.00013,27.85731]
[1776809703206,41.4,75536.96,0.0,0.38333,0.00013,27.85731]
[1776809703264,41.4,75536.96,0.0,0.38333,0.00013,27.85731]
[1776809703480,41.4,75536.96,0.0,0.38333,0.00013,27.85731]
[1776809703892,41.4,75522.22,0.0,0.38147,0.00013,27.81125]
[1776809704982,41.4,75532.42,0.0,0.38276,0.00013,27.84321]
[1776809707920,41.4,75518.55,0.0,0.38101,0.00013,27.79974]
[1776809712955,41.41,75520.8,0.0,0.3813,0.00013,27.807]
[1776809717991,41.41,75525.29,0.0,0.38187,0.00013,27.82127]
[1776809718595,41.41,75525.29,0.0,0.38187,0.00013,27.82127]
[1776809722715,41.41,75518.84,0.0,0.38106,0.00013,27.80112]
[1776809723128,41.41,75516.38,0.0,0.38076,0.00013,27.79339]
[1776809726124,41.41,75515.06,0.0,0.38059,0.00013,27.78928]
[1776809726152,41.41,75515.04,0.0,0.38059,0.00013,27.78923]
[1776809732206,41.41,75512.8,0.0,0.3803,0.00013,27.7791]
[1776809734234,41.41,75512.18,0.0,0.38022,0.00013,27.7772]
[1776809738303,41.41,75512.98,0.0,0.38032,0.00013,27.77973]
[1776809738408,41.41,75512.98,0.0,0.38032,0.00013,27.77973]
[1776809738721,41.41,75512.98,0.0,0.38032,0.00013,27.77973]
[1776809739473,41.41,75509.6,0.0,0.3799,0.00013,27.76899]
[1776809740147,41.41,75509.6,0.0,0.3799,0.00013,27.76898]
[1776809744208,41.41,75500.48,0.0,0.37875,0.00013,27.73988]
[1776809746494,41.41,75495.99,0.0,0.37818,0.00013,27.72548]
[1776809746561,41.41,75495.99,0.0,0.37818,0.00013,27.72548]
[1776809747604,41.41,75495.99,0.0,0.37818,0.00013,27.72549]
[1776809748203,41.41,75494.23,0.0,0.37796,0.00013,27.71977]
[1776809753239,41.41,75494.57,0.0,0.37799,0.00013,27.72055]
[1776809754516,41.41,75492.39,0.0,0.37771,0.00013,27.71341]
[1776809760288,41.4,75486.97,0.0,0.37701,0.00013,27.69554]
[1776809764356,41.4,75486.32,0.0,0.37693,0.00013,27.69337]
[1776809765097,41.4,75486.32,0.0,0.37693,0.00013,27.69337]
[1776809765180,41.4,75484.81,0.0,0.37673,0.00013,27.6883]
[1776809765308,41.4,75484.81,0.0,0.37673,0.00013,27.6883]
[1776809767298,41.4,75494.9,0.0,0.378,0.00013,27.72092]
[1776809770722,41.4,75493.81,0.0,0.37786,0.00013,27.71744]
[1776809770821,41.4,75491.72,0.0,0.3776,0.00013,27.71072]
[1776809775290,41.4,75490.6,0.0,0.37747,0.00013,27.70722]
[1776809780967,41.4,75489.18,0.0,0.37728,0.00013,27.70239]
[1776809781066,41.4,75489.18,0.0,0.37728,0.00013,27.70239]
[1776809783441,41.4,75496.51,0.0,0.37819,0.00013,27.72594]
[1776809789203,41.4,75496.73,0.0,0.37822,0.00013,27.7267]
[1776809791692,41.4,75495.15,0.0,0.37803,0.00013,27.72162]
[1776809791761,41.4,75488.29,0.0,0.37715,0.00013,27.69631]
[1776809797548,41.4,75485.21,0.0,0.37675,0.00013,27.68615]
[1776809801296,41.39,75486.98,0.0,0.37697,0.00013,27.69178]
[1776809806298,41.39,75479.6,0.0,0.37602,0.00013,27.66738]
[1776809811348,41.39,75478.02,0.0,0.37582,0.00013,27.66199]
[1776809813694,41.38,75477.62,0.0,0.37576,0.00013,27.66057]
[1776809813728,41.38,75477.62,0.0,0.37576,0.00013,27.66057]
[1776809813814,41.38,75477.62,0.0,0.37576,0.00013,27.66057]
[1776809813873,41.38,75477.62,0.0,0.37576,0.00013,27.66057]
[1776809814019,41.38,75477.62,0.0,0.37576,0.00013,27.66057]
[1776809814117,41.38,75477.62,0.0,0.37576,0.00013,27.66057]
[1776809814120,41.38,75479.09,0.0,0.37594,0.00013,27.66532]
[1776809816261,41.38,75493.91,0.0,0.37781,0.00013,27.71353]
[1776809816748,41.38,75493.91,0.0,0.37781,0.00013,27.71353]
[1776809819034,41.38,75493.26,0.0,0.37773,0.00013,27.71146]
[1776809820304,41.39,75503.72,0.0,0.37905,0.00013,27.74512]
[1776809820860,41.39,75503.72,0.0,0.37905,0.00013,27.74512]
[1776809824373,41.39,75507.97,0.0,0.37959,0.00013,27.75877]
[1776809824379,41.39,75507.97,0.0,0.37959,0.00013,27.75877]
[1776809824737,41.39,75507.74,0.0,0.37956,0.00013,27.75805]
[1776809829773,41.39,75507.21,0.0,0.3795,0.00013,27.75647]
[1776809833044,41.39,75506.81,0.0,0.37945,0.00013,27.75525]
[1776809833080,41.39,75506.81,0.0,0.37945,0.00013,27.75525]
[1776809834299,41.39,75490.63,0.0,0.37742,0.00013,27.70334]
[1776809834895,41.39,75490.63,0.0,0.37742,0.00013,27.70334]
[1776809835311,41.39,75487.48,0.0,0.37702,0.00013,27.69314]
[1776809835612,41.39,75487.48,0.0,0.37702,0.00013,27.69314]
[1776809835648,41.39,75487.48,0.0,0.37702,0.00013,27.69314]
[1776809840855,41.39,75482.7,0.0,0.37641,0.00013,27.67732]
[1776809843588,41.38,75478.26,0.0,0.37584,0.00013,27.66273]
[1776809843876,41.38,75478.04,0.0,0.37581,0.00013,27.66195]
[1776809845746,41.38,75473.99,0.0,0.3753,0.00013,27.64864]
[1776809845780,41.38,75473.99,0.0,0.3753,0.00013,27.64864]
[1776809846069,41.38,75473.99,0.0,0.3753,0.00013,27.64864]
[1776809846109,41.38,75473.99,0.0,0.3753,0.00013,27.64864]
[1776809846220,41.38,75460.61,0.0,0.37362,0.00013,27.6044]
[1776809847161,41.38,75460.61,0.0,0.37362,0.00013,27.6044]
[1776809847193,41.38,75459.28,0.0,0.37344,0.00013,27.59988]
[1776809847386,41.38,75459.28,0.0,0.37344,0.00013,27.59988]
[1776809847675,41.38,75459.28,0.0,0.37344,0.00013,27.59988]
[1776809850810,41.38,75459.75,0.0,0.37349,0.00013,27.60118]
[1776809850847,41.38,75459.75,0.0,0.37349,0.00013,27.60118]
[1776809854954,41.37,75469.69,0.0,0.37471,0.00013,27.63047]
[1776809856070,41.37,75469.69,0.0,0.37471,0.00013,27.63047]
[1776809856097,41.37,75469.69,0.0,0.37471,0.00013,27.63047]
[1776809857977,41.37,75459.89,0.0,0.37347,0.00013,27.5978]
[1776809859241,41.37,75459.89,0.0,0.37347,0.00013,27.5978]
[1776809863428,41.36,75462.89,0.0,0.37383,0.00013,27.60742]
[1776809863830,41.36,75462.89,0.0,0.37383,0.00013,27.60742]
[1776809863864,41.36,75462.89,0.0,0.37383,0.00013,27.60742]
[1776809864019,41.36,75463.77,0.0,0.37394,0.00013,27.61027]
[1776809864675,41.36,75463.77,0.0,0.37394,0.00013,27.61027]
[1776809865235,41.36,75455.22,0.0,0.37286,0.00013,27.58181]
[1776809870313,41.36,75458.76,0.0,0.3733,0.00013,27.59336]
[1776809873110,41.36,75464.35,0.0,0.37399,0.00013,27.6118]
[1776809873187,41.36,75464.35,0.0,0.37399,0.00013,27.6118]
[1776809873253,41.36,75472.53,0.0,0.37502,0.00013,27.63873]
[1776809876425,41.35,75476.72,0.0,0.37554,0.00013,27.65226]
[1776809877005,41.35,75476.72,0.0,0.37554,0.00013,27.65226]
[1776809877110,41.35,75476.72,0.0,0.37553,0.00013,27.65218]
[1776809877856,41.35,75476.72,0.0,0.37553,0.00013,27.65218]
[1776809877867,41.35,75476.72,0.0,0.37553,0.00013,27.65218]
[1776809878018,41.35,75476.72,0.0,0.37553,0.00013,27.65218]
[1776809878117,41.35,75476.18,0.0,0.37546,0.00013,27.65032]
[1776809883151,41.35,75477.12,0.0,0.37556,0.00013,27.65299]
[1776809885611,41.34,75477.78,0.0,0.37564,0.00013,27.65498]
[1776809886173,41.34,75478.14,0.0,0.37568,0.00013,27.65608]
[1776809891210,41.34,75479.61,0.0,0.37585,0.00013,27.66048]
[1776809895889,41.33,75479.1,0.0,0.37577,0.00013,27.65848]
[1776809896008,41.33,75479.1,0.0,0.37577,0.00013,27.65848]
[1776809896247,41.33,75477.52,0.0,0.37557,0.00013,27.65323]
[1776809898967,41.33,75477.98,0.0,0.37562,0.00013,27.65459]
[1776809899269,41.33,75476.59,0.0,0.37544,0.00013,27.64996]
[1776809900342,41.33,75476.59,0.0,0.37544,0.00013,27.64996]
[1776809900528,41.33,75471.95,0.0,0.37485,0.00013,27.63464]
[1776809900578,41.33,75471.95,0.0,0.37485,0.00013,27.63464]
[1776809901282,41.33,75471.57,0.0,0.3748,0.00013,27.63333]
[1776809901592,41.33,75471.57,0.0,0.3748,0.00013,27.63333]
[1776809901608,41.33,75471.57,0.0,0.3748,0.00013,27.63333]
[1776809901868,41.33,75471.57,0.0,0.3748,0.00013,27.63333]
[1776809901893,41.33,75471.57,0.0,0.3748,0.00013,27.63333]
[1776809902183,41.33,75471.57,0.0,0.3748,0.00013,27.63333]
[1776809902290,41.33,75461.7,0.0,0.37356,0.00013,27.60063]
[1776809903378,41.33,75461.7,0.0,0.37356,0.00013,27.60063]
[1776809904303,41.33,75452.17,0.0,0.37236,0.00013,27.5688]
[1776809905833,41.33,75449.52,0.0,0.37202,0.00013,27.55991]
[1776809905842,41.33,75449.52,0.0,0.37202,0.00013,27.55991]
[1776809905844,41.33,75449.52,0.0,0.37202,0.00013,27.55991]
[1776809906345,41.33,75449.52,0.0,0.37202,0.00013,27.55991]
[1776809906317,41.33,75449.29,0.0,0.372,0.00013,27.55913]
[1776809911352,41.33,75444.32,0.0,0.37135,0.00013,27.53922]
[1776809916413,41.33,75442.53,0.0,0.37113,0.00013,27.53318]
[1776809916496,41.33,75441.9,0.0,0.37105,0.00013,27.53105]
[1776809917404,41.33,75439.89,0.0,0.3708,0.00013,27.52427]
[1776809917448,41.33,75439.89,0.0,0.3708,0.00013,27.52427]
[1776809917612,41.33,75439.89,0.0,0.3708,0.00013,27.52427]
[1776809918407,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809918482,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809918512,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809918965,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809919016,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809919182,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809919254,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809919394,41.33,75429.48,0.0,0.36949,0.00013,27.48894]
[1776809919413,41.33,75419.98,0.0,0.36831,0.00013,27.45653]
[1776809919456,41.33,75419.98,0.0,0.36831,0.00013,27.45653]
[1776809919598,41.33,75419.98,0.0,0.36831,0.00013,27.45653]
[1776809919635,41.33,75419.98,0.0,0.36831,0.00013,27.45653]
[1776809919829,41.33,75419.98,0.0,0.36831,0.00013,27.45653]
[1776809919846,41.33,75419.98,0.0,0.36831,0.00013,27.45653]
[1776809919858,41.33,75419.98,0.0,0.36831,0.00013,27.45653]
[1776809920421,41.33,75416.59,0.0,0.36788,0.00013,27.44488]
[1776809921370,41.33,75416.59,0.0,0.36788,0.00013,27.44488]
[1776809921428,41.33,75424.86,0.0,0.36892,0.00013,27.4733]
[1776809922435,41.33,75437.27,0.0,0.37048,0.00013,27.51557]
[1776809925453,41.33,75448.55,0.0,0.37189,0.00013,27.55355]
[1776809925844,41.33,75448.55,0.0,0.37189,0.00013,27.55355]
[1776809925964,41.33,75448.55,0.0,0.37189,0.00013,27.55355]
[1776809926012,41.33,75448.55,0.0,0.37189,0.00013,27.55355]
[1776809926044,41.33,75448.55,0.0,0.37189,0.00013,27.55355]
[1776809926224,41.33,75449.23,0.0,0.37198,0.00013,27.55583]
[1776809926589,41.33,75449.23,0.0,0.37198,0.00013,27.55583]
[1776809927192,41.33,75449.06,0.0,0.37195,0.00013,27.55523]
[1776809927576,41.33,75449.06,0.0,0.37195,0.00013,27.55523]
[1776809928712,41.33,75447.1,0.0,0.37171,0.00013,27.54863]
[1776809936357,41.32,75441.8,0.0,0.37104,0.00013,27.53069]
[1776809941568,41.32,75439.74,0.0,0.37077,0.00013,27.5236]
[1776809944107,41.32,75438.51,0.0,0.37062,0.00013,27.51942]
[1776809944177,41.32,75438.51,0.0,0.37062,0.00013,27.51942]
[1776809944811,41.32,75438.1,0.0,0.37057,0.00013,27.51802]
[1776809945687,41.32,75443.26,0.0,0.37121,0.00013,27.53544]
[1776809945752,41.32,75443.26,0.0,0.37121,0.00013,27.53544]
[1776809945797,41.32,75443.26,0.0,0.37121,0.00013,27.53544]
[1776809945851,41.32,75443.26,0.0,0.37121,0.00013,27.53544]
[1776809946462,41.32,75446.78,0.0,0.37165,0.00013,27.54726]
[1776809946507,41.32,75446.78,0.0,0.37165,0.00013,27.54726]
[1776809947368,41.32,75460.01,0.0,0.37332,0.00013,27.59147]
[1776809948368,41.32,75465.35,0.0,0.37398,0.00013,27.60913]
[1776809949022,41.32,75465.35,0.0,0.37398,0.00013,27.60913]
[1776809949209,41.32,75465.35,0.0,0.37398,0.00013,27.60913]
[1776809949236,41.32,75465.48,0.0,0.374,0.00013,27.60949]
[1776809951001,41.32,75465.48,0.0,0.37399,0.00013,27.60942]
[1776809952226,41.32,75463.0,0.0,0.37368,0.00013,27.60112]
[1776809952274,41.32,75463.0,0.0,0.37368,0.00013,27.60112]
[1776809952680,41.32,75461.51,0.0,0.37349,0.00013,27.59611]
[1776809952891,41.32,75461.51,0.0,0.37349,0.00013,27.59611]
[1776809953319,41.32,75461.51,0.0,0.37349,0.00013,27.59611]
[1776809953401,41.32,75433.38,0.0,0.36995,0.00013,27.50151]
[1776809953858,41.32,75433.38,0.0,0.36995,0.00013,27.50151]
[1776809953860,41.32,75426.27,0.0,0.36906,0.00013,27.47728]
[1776809955062,41.32,75426.27,0.0,0.36906,0.00013,27.47728]
[1776809955391,41.32,75426.27,0.0,0.36906,0.00013,27.47728]
[1776809955463,41.32,75426.27,0.0,0.36906,0.00013,27.47728]
[1776809955413,41.32,75421.74,0.0,0.36849,0.00013,27.46179]
[1776809956070,41.32,75421.74,0.0,0.36849,0.00013,27.46179]
[1776809956166,41.32,75421.74,0.0,0.36849,0.00013,27.46179]
[1776809956178,41.32,75421.74,0.0,0.36849,0.00013,27.46179]
[1776809956347,41.32,75420.55,0.0,0.36835,0.00013,27.45773]
[1776809956735,41.32,75420.55,0.0,0.36835,0.00013,27.45773]
[1776809956759,41.32,75420.55,0.0,0.36835,0.00013,27.45773]
[1776809956949,41.32,75420.55,0.0,0.36835,0.00013,27.45773]
[1776809957041,41.32,75420.55,0.0,0.36835,0.00013,27.45773]
[1776809957232,41.32,75420.55,0.0,0.36835,0.00013,27.45773]
[1776809957257,41.32,75394.47,0.0,0.36508,0.00012,27.36735]
[1776809958033,41.32,75394.47,0.0,0.36508,0.00012,27.36735]
[1776809958147,41.32,75394.47,0.0,0.36508,0.00012,27.36735]
[1776809958433,41.32,75394.47,0.0,0.36508,0.00012,27.36735]
[1776809958464,41.32,75394.47,0.0,0.36508,0.00012,27.36735]
[1776809958480,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809958510,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809958747,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809958777,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809958783,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809958888,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809958977,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809959312,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809959327,41.32,75391.26,0.0,0.36469,0.00012,27.35619]
[1776809959469,41.32,75380.16,0.0,0.3633,0.00012,27.31706]
[1776809959763,41.32,75380.16,0.0,0.3633,0.00012,27.31706]
[1776809959791,41.32,75380.16,0.0,0.3633,0.00012,27.31706]
[1776809959892,41.32,75377.51,0.0,0.36296,0.00012,27.30756]
[1776809961170,41.32,75377.51,0.0,0.36296,0.00012,27.30756]
[1776809961227,41.32,75377.51,0.0,0.36296,0.00012,27.30756]
[1776809961357,41.32,75379.54,0.0,0.36321,0.00012,27.31465]
[1776809962408,41.32,75379.54,0.0,0.36321,0.00012,27.31465]
[1776809962431,41.32,75379.54,0.0,0.36321,0.00012,27.31465]
[1776809962492,41.31,75378.93,0.0,0.36313,0.00012,27.31226]
[1776809963081,41.31,75378.93,0.0,0.36313,0.00012,27.31226]
[1776809963108,41.31,75377.81,0.0,0.36299,0.00012,27.3083]
[1776809963606,41.31,75377.81,0.0,0.36299,0.00012,27.3083]
[1776809963677,41.31,75377.81,0.0,0.36299,0.00012,27.3083]
[1776809963814,41.31,75377.9,0.0,0.363,0.00012,27.30851]
[1776809965202,41.31,75377.9,0.0,0.363,0.00012,27.30851]
[1776809965254,41.31,75377.9,0.0,0.363,0.00012,27.30851]
[1776809965385,41.31,75365.85,0.0,0.36149,0.00012,27.26549]
[1776809966461,41.31,75365.85,0.0,0.36149,0.00012,27.26549]
[1776809966467,41.31,75365.85,0.0,0.36149,0.00012,27.26549]
[1776809967425,41.31,75364.43,0.0,0.36131,0.00012,27.26024]
[1776809968763,41.31,75343.76,0.0,0.35873,0.00012,27.18557]
[1776809970537,41.31,75342.58,0.0,0.35858,0.00012,27.18126]
[1776809970594,41.31,75342.58,0.0,0.35858,0.00012,27.18126]
[1776809971237,41.31,75342.58,0.0,0.35858,0.00012,27.18126]
[1776809971246,41.31,75344.87,0.0,0.35885,0.00012,27.18639]
[1776809972049,41.31,75344.87,0.0,0.35885,0.00012,27.18639]
[1776809972105,41.31,75344.87,0.0,0.35885,0.00012,27.18639]
[1776809972387,41.31,75347.6,0.0,0.35919,0.00012,27.19626]
[1776809973124,41.31,75362.02,0.0,0.36098,0.00012,27.24823]
[1776809973580,41.31,75362.02,0.0,0.36098,0.00012,27.24823]
[1776809973593,41.31,75362.02,0.0,0.36098,0.00012,27.24823]
[1776809974394,41.31,75365.99,0.0,0.36147,0.00012,27.26238]
[1776809974882,41.31,75365.99,0.0,0.36147,0.00012,27.26238]
[1776809975298,41.31,75365.99,0.0,0.36147,0.00012,27.26238]
[1776809975341,41.31,75366.33,0.0,0.36151,0.00012,27.26352]
[1776809976521,41.3,75368.82,0.0,0.36182,0.00012,27.27234]
[1776809977409,41.3,75374.92,0.0,0.36258,0.00012,27.29399]
[1776809978970,41.3,75374.92,0.0,0.36258,0.00012,27.29389]
[1776809979296,41.3,75379.1,0.0,0.36309,0.00012,27.30862]
[1776809979915,41.3,75379.1,0.0,0.36309,0.00012,27.30862]
[1776809980056,41.3,75379.1,0.0,0.36309,0.00012,27.30862]
[1776809980443,41.3,75380.05,0.0,0.36321,0.00012,27.31188]
[1776809983351,41.3,75384.65,0.0,0.36377,0.00012,27.32792]
[1776809983515,41.3,75385.99,0.0,0.36393,0.00012,27.33241]
[1776809988741,41.29,75391.12,0.0,0.36455,0.00013,27.34998]
[1776809989632,41.29,75390.34,0.0,0.36445,0.00013,27.34712]
[1776809989808,41.29,75390.34,0.0,0.36445,0.00013,27.34712]
[1776809991374,41.29,75383.78,0.0,0.36363,0.00012,27.32387]
[1776809991477,41.29,75380.95,0.0,0.36327,0.00012,27.31375]
[1776809991597,41.29,75380.95,0.0,0.36327,0.00012,27.31375]
[1776809991732,41.29,75380.95,0.0,0.36327,0.00012,27.31375]
[1776809992358,41.29,75380.95,0.0,0.36327,0.00012,27.31375]
[1776809992381,41.28,75357.25,0.0,0.36031,0.00012,27.22899]
[1776809992669,41.28,75357.25,0.0,0.36031,0.00012,27.22899]
[1776809992721,41.28,75357.25,0.0,0.36031,0.00012,27.22899]
[1776809992899,41.28,75357.25,0.0,0.36031,0.00012,27.22899]
[1776809993487,41.28,75357.25,0.0,0.36031,0.00012,27.22899]
[1776809993498,41.28,75357.25,0.0,0.36031,0.00012,27.22899]
[1776809993489,41.28,75338.98,0.0,0.35803,0.00012,27.16268]
[1776809993606,41.28,75338.98,0.0,0.35803,0.00012,27.16268]
[1776809993618,41.28,75338.98,0.0,0.35803,0.00012,27.16268]
[1776809993624,41.28,75338.98,0.0,0.35803,0.00012,27.16268]
[1776809993945,41.28,75338.98,0.0,0.35803,0.00012,27.16268]
[1776809995518,41.28,75326.63,0.0,0.3565,0.00012,27.11741]
[1776809996051,41.28,75326.63,0.0,0.3565,0.00012,27.11741]
[1776809996064,41.28,75326.63,0.0,0.3565,0.00012,27.11741]
[1776809996279,41.28,75321.12,0.0,0.35581,0.00012,27.09711]
[1776809997143,41.28,75321.12,0.0,0.35581,0.00012,27.09711]
[1776809997309,41.28,75321.12,0.0,0.35581,0.00012,27.09711]
[1776809997410,41.29,75323.43,0.0,0.3561,0.00012,27.10569]
[1776809998444,41.29,75323.43,0.0,0.3561,0.00012,27.10569]
[1776809998980,41.29,75324.38,0.0,0.35622,0.00012,27.10928]
[1776810000175,41.29,75315.58,0.0,0.35513,0.00012,27.07677]
[1776810000546,41.29,75315.58,0.0,0.35513,0.00012,27.07677]
[1776810001096,41.29,75315.58,0.0,0.35513,0.00012,27.07677]
[1776810001197,41.29,75316.76,0.0,0.35528,0.00012,27.08115]
[1776810001718,41.29,75316.76,0.0,0.35528,0.00012,27.08115]
[1776810001849,41.29,75316.76,0.0,0.35528,0.00012,27.08115]
[1776810001857,41.29,75316.76,0.0,0.35528,0.00012,27.08115]
[1776810002051,41.29,75324.36,0.0,0.35623,0.00012,27.10937]
[1776810002746,41.29,75324.36,0.0,0.35623,0.00012,27.10937]
[1776810002828,41.29,75324.36,0.0,0.35623,0.00012,27.10937]
[1776810003393,41.29,75324.36,0.0,0.35623,0.00012,27.10937]
[1776810004998,41.29,75316.79,0.0,0.35529,0.00012,27.08147]
[1776810005257,41.29,75320.61,0.0,0.35577,0.00012,27.09567]
[1776810006157,41.29,75320.61,0.0,0.35577,0.00012,27.09567]
[1776810006424,41.29,75323.8,0.0,0.35617,0.00012,27.1075]
[1776810007721,41.29,75323.8,0.0,0.35617,0.00012,27.10755]
[1776810008534,41.29,75318.17,0.0,0.35547,0.00012,27.08679]
[1776810013536,41.29,75324.04,0.0,0.35621,0.00012,27.10866]
[1776810013814,41.29,75325.24,0.0,0.35636,0.00012,27.11313]
[1776810013850,41.29,75325.24,0.0,0.35636,0.00012,27.11313]
[1776810014509,41.29,75325.24,0.0,0.35636,0.00012,27.11313]
[1776810014532,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810014611,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810014765,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810014783,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810014801,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810014905,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810015014,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810015068,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810015224,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810015284,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810015418,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810015484,41.29,75336.99,0.0,0.35782,0.00012,27.15629]
[1776810015451,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810015629,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810015692,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810015825,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810015872,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016024,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016028,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016114,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016237,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016286,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016440,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016493,41.29,75345.89,0.0,0.35893,0.00012,27.18874]
[1776810016460,41.29,75348.35,0.0,0.35923,0.00012,27.19768]
[1776810016657,41.29,75348.35,0.0,0.35923,0.00012,27.19768]
[1776810016700,41.29,75348.35,0.0,0.35923,0.00012,27.19768]
[1776810016723,41.29,75348.35,0.0,0.35923,0.00012,27.19768]
[1776810016735,41.29,75348.35,0.0,0.35923,0.00012,27.19768]
[1776810017116,41.29,75348.35,0.0,0.35923,0.00012,27.19766]
[1776810018075,41.29,75348.35,0.0,0.35923,0.00012,27.19766]
[1776810018133,41.29,75348.35,0.0,0.35923,0.00012,27.19766]
[1776810019711,41.29,75352.27,0.0,0.35972,0.00012,27.2118]
[1776810019741,41.29,75352.27,0.0,0.35972,0.00012,27.2118]
[1776810019797,41.29,75352.27,0.0,0.35972,0.00012,27.2118]
[1776810020137,41.29,75352.68,0.0,0.35977,0.00012,27.21325]
[1776810020852,41.29,75352.68,0.0,0.35977,0.00012,27.21325]
[1776810020934,41.29,75352.68,0.0,0.35977,0.00012,27.21325]
[1776810021144,41.29,75354.24,0.0,0.35996,0.00012,27.21885]
[1776810021756,41.29,75354.24,0.0,0.35996,0.00012,27.21885]
[1776810022364,41.29,75354.24,0.0,0.35996,0.00012,27.21885]
[1776810022401,41.29,75354.24,0.0,0.35996,0.00012,27.21885]
[1776810022410,41.29,75362.78,0.0,0.36102,0.00012,27.24955]
[1776810023232,41.29,75362.78,0.0,0.36102,0.00012,27.24955]
[1776810023476,41.29,75362.78,0.0,0.36102,0.00012,27.24955]
[1776810023531,41.29,75362.78,0.0,0.36102,0.00012,27.24955]
[1776810023451,41.29,75363.32,0.0,0.36109,0.00012,27.25143]
[1776810023802,41.29,75363.32,0.0,0.36109,0.00012,27.25143]
[1776810024164,41.29,75363.32,0.0,0.36109,0.00012,27.25137]
[1776810024758,41.29,75363.32,0.0,0.36109,0.00012,27.25137]
[1776810024768,41.29,75363.32,0.0,0.36109,0.00012,27.25137]
[1776810025172,41.29,75363.16,0.0,0.36106,0.00012,27.25074]
[1776810030210,41.29,75360.84,0.0,0.36076,0.00012,27.24211]
[1776810035241,41.28,75358.51,0.0,0.36045,0.00012,27.23026]
[1776810040277,41.28,75352.49,0.0,0.35969,0.00012,27.20827]
[1776810042030,41.28,75352.05,0.0,0.35963,0.00012,27.20663]
[1776810042291,41.28,75355.71,0.0,0.36008,0.00012,27.21981]
[1776810044156,41.28,75356.01,0.0,0.36012,0.00012,27.22083]
[1776810044305,41.28,75356.09,0.0,0.36013,0.00012,27.22106]
[1776810046120,41.28,75355.94,0.0,0.36011,0.00012,27.22046]
[1776810046323,41.28,75355.96,0.0,0.36011,0.00012,27.22047]
[1776810051380,41.27,75354.07,0.0,0.35986,0.00012,27.21334]
[1776810056415,41.27,75353.36,0.0,0.35976,0.00012,27.21046]
[1776810057018,41.27,75353.36,0.0,0.35976,0.00012,27.21046]
[1776810057193,41.27,75353.36,0.0,0.35976,0.00012,27.21046]
[1776810057216,41.27,75353.36,0.0,0.35976,0.00012,27.21046]
[1776810057454,41.27,75353.36,0.0,0.35976,0.00012,27.21046]
[1776810057486,41.27,75353.36,0.0,0.35976,0.00012,27.21046]
[1776810057510,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810057659,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810057688,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810057802,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810057843,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058063,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058067,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058133,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058248,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058279,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058340,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058341,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058501,41.27,75367.95,0.0,0.36157,0.00012,27.26287]
[1776810058585,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810058608,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810058683,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810058799,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810058873,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810059071,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810059132,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810059270,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810059369,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810059529,41.27,75374.53,0.0,0.36239,0.00012,27.2863]
[1776810059470,41.27,75375.04,0.0,0.36246,0.00012,27.28808]
[1776810059604,41.27,75375.04,0.0,0.36246,0.00012,27.28808]
[1776810059658,41.27,75375.04,0.0,0.36246,0.00012,27.28808]
[1776810059667,41.27,75375.04,0.0,0.36246,0.00012,27.28808]
[1776810060446,41.27,75375.04,0.0,0.36245,0.00012,27.28802]
[1776810061783,41.27,75373.55,0.0,0.36226,0.00012,27.28266]
[1776810061791,41.27,75373.55,0.0,0.36226,0.00012,27.28266]
[1776810062505,41.27,75372.04,0.0,0.36207,0.00012,27.27723]
[1776810062831,41.27,75372.04,0.0,0.36207,0.00012,27.27723]
[1776810062857,41.27,75372.04,0.0,0.36207,0.00012,27.27723]
[1776810063542,41.27,75372.38,0.0,0.36211,0.00012,27.27839]
[1776810064007,41.27,75372.38,0.0,0.36211,0.00012,27.27839]
[1776810064071,41.27,75372.38,0.0,0.36211,0.00012,27.27839]
[1776810064251,41.27,75372.38,0.0,0.36211,0.00012,27.27839]
[1776810064566,41.27,75371.74,0.0,0.36203,0.00012,27.27605]
[1776810065204,41.27,75371.74,0.0,0.36203,0.00012,27.27605]
[1776810065249,41.27,75371.74,0.0,0.36203,0.00012,27.27605]
[1776810065466,41.27,75371.74,0.0,0.36203,0.00012,27.27605]
[1776810065474,41.27,75371.74,0.0,0.36203,0.00012,27.27605]
[1776810065526,41.27,75371.99,0.0,0.36206,0.00012,27.2769]
[1776810068227,41.26,75371.76,0.0,0.36203,0.00012,27.27597]
[1776810068242,41.26,75371.76,0.0,0.36203,0.00012,27.27597]
[1776810068583,41.26,75371.11,0.0,0.36194,0.00012,27.27355]
[1776810071440,41.26,75375.09,0.0,0.36243,0.00012,27.28754]
[1776810071502,41.26,75375.09,0.0,0.36243,0.00012,27.28754]
[1776810071604,41.26,75375.72,0.0,0.36251,0.00012,27.28968]
[1776810074369,41.26,75380.96,0.0,0.36316,0.00012,27.30812]
[1776810075081,41.26,75382.74,0.0,0.36338,0.00012,27.31435]
[1776810080604,41.25,75386.08,0.0,0.36378,0.00013,27.32582]
[1776810081614,41.25,75386.08,0.0,0.36378,0.00013,27.32582]
[1776810081768,41.25,75386.75,0.0,0.36386,0.00013,27.32811]
[1776810081972,41.25,75386.75,0.0,0.36386,0.00013,27.32811]
[1776810081999,41.25,75386.75,0.0,0.36386,0.00013,27.32811]
[1776810082072,41.25,75386.75,0.0,0.36386,0.00013,27.32811]
[1776810082124,41.25,75386.75,0.0,0.36386,0.00013,27.32811]
[1776810082455,41.25,75386.75,0.0,0.36386,0.00013,27.32811]
[1776810082616,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810082910,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810083031,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810083127,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810083235,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810083308,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810083485,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810083548,41.25,75379.14,0.0,0.3629,0.00012,27.30095]
[1776810083625,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810083788,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810083912,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084006,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084062,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084205,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084242,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084425,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084507,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084629,41.25,75353.01,0.0,0.35964,0.00012,27.20726]
[1776810084639,41.25,75341.49,0.0,0.3582,0.00012,27.16533]
[1776810085012,41.25,75341.49,0.0,0.3582,0.00012,27.16533]
[1776810086481,41.25,75341.49,0.0,0.3582,0.00012,27.16529]
[1776810086533,41.25,75341.49,0.0,0.3582,0.00012,27.16529]
[1776810086644,41.25,75346.08,0.0,0.35877,0.00012,27.18199]
[1776810087358,41.25,75346.08,0.0,0.35877,0.00012,27.18199]
[1776810087393,41.25,75346.08,0.0,0.35877,0.00012,27.18199]
[1776810087651,41.25,75348.31,0.0,0.35905,0.00012,27.19004]
[1776810088493,41.25,75348.31,0.0,0.35905,0.00012,27.19004]
[1776810088549,41.25,75348.31,0.0,0.35905,0.00012,27.19004]
[1776810088583,41.25,75348.31,0.0,0.35905,0.00012,27.19004]
[1776810088607,41.25,75348.31,0.0,0.35905,0.00012,27.19004]
[1776810088617,41.25,75348.31,0.0,0.35905,0.00012,27.19004]
[1776810088561,41.25,75347.76,0.0,0.35898,0.00012,27.18799]
[1776810088775,41.25,75347.49,0.0,0.35894,0.00012,27.18701]
[1776810090601,41.25,75347.49,0.0,0.35894,0.00012,27.18701]
[1776810091295,41.25,75347.49,0.0,0.35894,0.00012,27.18696]
[1776810091337,41.25,75347.49,0.0,0.35894,0.00012,27.18696]
[1776810091646,41.25,75347.49,0.0,0.35894,0.00012,27.18696]
[1776810091647,41.25,75345.96,0.0,0.35873,0.00012,27.17812]
[1776810091662,41.25,75345.96,0.0,0.35873,0.00012,27.17812]
[1776810092096,41.25,75345.66,0.0,0.35869,0.00012,27.17697]
[1776810098265,41.24,75342.12,0.0,0.35824,0.00012,27.16378]
[1776810103763,41.24,75340.8,0.0,0.35807,0.00012,27.15873]
[1776810108335,41.24,75333.24,0.0,0.35712,0.00012,27.13081]
[1776810113913,41.24,75338.01,0.0,0.35771,0.00012,27.14814]
[1776810116798,41.23,75346.55,0.0,0.35876,0.00012,27.17916]
[1776810122898,41.23,75345.92,0.0,0.35867,0.00012,27.17637]
[1776810128475,41.23,75344.24,0.0,0.35844,0.00012,27.16984]
[1776810129546,41.23,75344.24,0.0,0.35844,0.00012,27.16984]
[1776810129637,41.23,75344.24,0.0,0.35844,0.00012,27.16984]
[1776810129667,41.22,75342.14,0.0,0.35818,0.00012,27.16212]
[1776810130691,41.22,75342.14,0.0,0.35818,0.00012,27.16212]
[1776810130240,41.22,75319.25,0.0,0.35533,0.00012,27.07779]
[1776810130764,41.22,75319.25,0.0,0.35533,0.00012,27.07779]
[1776810130852,41.22,75319.25,0.0,0.35533,0.00012,27.07779]
[1776810130930,41.22,75319.25,0.0,0.35533,0.00012,27.07779]
[1776810131084,41.22,75319.25,0.0,0.35533,0.00012,27.07779]
[1776810131112,41.22,75319.25,0.0,0.35533,0.00012,27.07779]
[1776810131178,41.22,75312.59,0.0,0.3545,0.00012,27.05302]
[1776810132132,41.22,75308.71,0.0,0.35402,0.00012,27.03855]
[1776810133060,41.22,75308.71,0.0,0.35402,0.00012,27.03855]
[1776810133095,41.22,75313.97,0.0,0.35467,0.00012,27.05817]
[1776810138430,41.22,75316.49,0.0,0.35499,0.00012,27.06761]
[1776810140378,41.23,75310.26,0.0,0.35421,0.00012,27.04443]
[1776810140672,41.23,75310.2,0.0,0.35421,0.00012,27.04423]
[1776810141518,41.23,75310.2,0.0,0.35421,0.00012,27.04423]
[1776810143198,41.23,75305.25,0.0,0.3536,0.00012,27.02578]
[1776810143663,41.23,75304.98,0.0,0.35356,0.00012,27.02481]
[1776810148583,41.23,75303.15,0.0,0.35334,0.00012,27.01811]
[1776810148624,41.23,75299.78,0.0,0.35293,0.00012,27.0055]
[1776810149548,41.23,75299.78,0.0,0.35293,0.00012,27.0055]
[1776810155124,41.23,75298.46,0.0,0.35276,0.00012,26.9977]
[1776810159095,41.23,75302.33,0.0,0.35325,0.00012,27.01247]
[1776810162806,41.24,75302.9,0.0,0.35333,0.00012,27.01483]
[1776810167845,41.24,75305.23,0.0,0.35363,0.00012,27.02383]
[1776810172879,41.24,75307.29,0.0,0.35389,0.00012,27.03182]
[1776810175514,41.24,75308.86,0.0,0.35409,0.00012,27.0378]
[1776810176521,41.24,75309.15,0.0,0.35413,0.00012,27.03894]
[1776810178287,41.24,75316.75,0.0,0.35508,0.00012,27.06741]
[1776810183023,41.25,75315.59,0.0,0.35494,0.00012,27.06325]
[1776810183696,41.25,75315.59,0.0,0.35494,0.00012,27.06325]
[1776810183702,41.25,75310.24,0.0,0.35428,0.00012,27.04337]
[1776810183899,41.25,75310.24,0.0,0.35428,0.00012,27.04337]
[1776810183969,41.25,75310.24,0.0,0.35428,0.00012,27.04337]
[1776810184330,41.25,75310.24,0.0,0.35428,0.00012,27.04341]
[1776810184907,41.25,75310.24,0.0,0.35428,0.00012,27.04341]
[1776810184960,41.25,75310.24,0.0,0.35428,0.00012,27.04341]
[1776810184980,41.25,75310.24,0.0,0.35428,0.00012,27.04341]
[1776810184994,41.25,75310.24,0.0,0.35428,0.00012,27.04341]
[1776810186430,41.25,75309.43,0.0,0.35418,0.00012,27.04045]
[1776810186491,41.25,75309.43,0.0,0.35418,0.00012,27.04045]
[1776810186560,41.25,75309.72,0.0,0.35422,0.00012,27.04158]
[1776810187719,41.25,75309.72,0.0,0.35422,0.00012,27.04158]
[1776810188358,41.25,75310.02,0.0,0.35426,0.00012,27.04282]
[1776810189871,41.25,75309.21,0.0,0.35416,0.00012,27.03986]
[1776810190137,41.25,75309.21,0.0,0.35416,0.00012,27.03986]
[1776810190360,41.25,75309.21,0.0,0.35416,0.00012,27.03986]
[1776810190685,41.25,75295.15,0.0,0.35242,0.00012,26.98719]
[1776810190986,41.25,75295.15,0.0,0.35242,0.00012,26.98719]
[1776810191279,41.25,75295.15,0.0,0.35242,0.00012,26.98719]
[1776810191335,41.25,75295.15,0.0,0.35242,0.00012,26.98719]
[1776810191705,41.25,75295.15,0.0,0.35242,0.00012,26.98719]
[1776810191721,41.25,75295.15,0.0,0.35242,0.00012,26.98719]
[1776810191791,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810191912,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810191977,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192151,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192212,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192375,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192444,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192578,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192708,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192741,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192750,41.25,75291.13,0.0,0.35193,0.00012,26.97209]
[1776810192676,41.25,75289.54,0.0,0.35173,0.00012,26.96618]
[1776810193395,41.25,75289.54,0.0,0.35174,0.00012,26.96628]
[1776810193844,41.25,75289.54,0.0,0.35174,0.00012,26.96628]
[1776810194565,41.25,75288.65,0.0,0.35163,0.00012,26.96303]
[1776810197812,41.26,75282.49,0.0,0.35088,0.00012,26.93988]
[1776810197822,41.26,75282.49,0.0,0.35088,0.00012,26.93988]
[1776810198744,41.26,75291.75,0.0,0.35202,0.00012,26.97497]
[1776810203406,41.26,75287.3,0.0,0.35149,0.00012,26.95858]
[1776810203441,41.26,75287.3,0.0,0.35149,0.00012,26.95858]
[1776810203655,41.26,75285.49,0.0,0.35127,0.00012,26.95183]
[1776810203895,41.26,75285.49,0.0,0.35127,0.00012,26.95183]
[1776810204757,41.26,75284.77,0.0,0.35118,0.00012,26.94921]
[1776810204812,41.26,75284.77,0.0,0.35118,0.00012,26.94921]
[1776810204855,41.26,75284.77,0.0,0.35118,0.00012,26.94921]
[1776810205968,41.26,75279.2,0.0,0.3505,0.00012,26.92816]
[1776810206387,41.26,75279.2,0.0,0.3505,0.00012,26.92816]
[1776810206484,41.26,75279.2,0.0,0.3505,0.00012,26.92813]
[1776810211518,41.26,75277.22,0.0,0.35023,0.00012,26.91733]
[1776810216726,41.26,75282.34,0.0,0.35087,0.00012,26.93682]
[1776810220076,41.26,75279.51,0.0,0.35052,0.00012,26.92603]
[1776810221109,41.26,75279.51,0.0,0.35052,0.00012,26.92602]
[1776810221249,41.26,75279.51,0.0,0.35052,0.00012,26.92602]
[1776810221628,41.26,75288.09,0.0,0.35158,0.00012,26.9587]
[1776810222893,41.26,75288.09,0.0,0.35159,0.00012,26.95882]
[1776810223891,41.27,75287.96,0.0,0.35157,0.00012,26.95843]
[1776810225045,41.27,75289.98,0.0,0.35183,0.00012,26.96617]
[1776810225618,41.27,75290.93,0.0,0.35195,0.00012,26.9698]
[1776810227929,41.27,75291.69,0.0,0.35205,0.00012,26.97285]
[1776810233676,41.27,75294.08,0.0,0.35236,0.00012,26.98236]
[1776810234242,41.27,75294.08,0.0,0.35236,0.00012,26.98236]
[1776810234287,41.27,75294.08,0.0,0.35236,0.00012,26.98236]
[1776810234343,41.27,75294.08,0.0,0.35236,0.00012,26.98236]
[1776810234682,41.27,75293.23,0.0,0.35226,0.00012,26.97924]
[1776810235965,41.28,75288.07,0.0,0.35162,0.00012,26.95983]
[1776810238268,41.28,75291.43,0.0,0.35204,0.00012,26.97269]
[1776810238739,41.28,75293.02,0.0,0.35224,0.00012,26.97877]
[1776810239438,41.28,75293.02,0.0,0.35224,0.00012,26.97877]
[1776810239509,41.28,75293.02,0.0,0.35224,0.00012,26.97877]
[1776810239717,41.28,75294.38,0.0,0.35241,0.00012,26.98397]
[1776810242737,41.28,75303.05,0.0,0.3535,0.00012,27.01671]
[1776810245488,41.28,75306.02,0.0,0.35387,0.00012,27.02792]
[1776810248390,41.28,75310.54,0.0,0.35443,0.00012,27.04492]
[1776810249878,41.28,75312.26,0.0,0.35465,0.00012,27.05141]
[1776810249891,41.28,75312.26,0.0,0.35465,0.00012,27.05141]
[1776810254909,41.29,75316.16,0.0,0.35514,0.00012,27.06609]
[1776810255548,41.29,75316.16,0.0,0.35514,0.00012,27.06609]
[1776810262879,41.29,75319.4,0.0,0.35555,0.00012,27.0784]
[1776810267973,41.29,75323.03,0.0,0.35601,0.00012,27.092]
[1776810269285,41.29,75323.03,0.0,0.35601,0.00012,27.092]
[1776810270958,41.29,75323.41,0.0,0.35606,0.00012,27.09347]
[1776810270992,41.29,75323.41,0.0,0.35606,0.00012,27.09347]
[1776810272621,41.29,75331.24,0.0,0.35702,0.00012,27.11914]
[1776810272998,41.29,75331.8,0.0,0.35709,0.00012,27.12123]
[1776810273015,41.29,75331.8,0.0,0.35709,0.00012,27.12123]
[1776810273379,41.29,75331.8,0.0,0.35709,0.00012,27.12123]
[1776810273480,41.29,75336.94,0.0,0.35773,0.00012,27.14007]
[1776810274354,41.29,75336.94,0.0,0.35773,0.00012,27.14007]
[1776810274409,41.29,75336.94,0.0,0.35773,0.00012,27.14007]
[1776810274434,41.29,75336.94,0.0,0.35773,0.00012,27.14007]
[1776810274458,41.29,75339.23,0.0,0.35801,0.00012,27.14843]
[1776810276871,41.29,75342.28,0.0,0.35839,0.00012,27.15955]
[1776810276977,41.29,75342.07,0.0,0.35837,0.00012,27.15877]
[1776810278775,41.29,75342.07,0.0,0.35837,0.00012,27.15877]
[1776810278832,41.29,75342.34,0.0,0.3584,0.00012,27.15972]
[1776810282957,41.29,75339.59,0.0,0.35806,0.00012,27.14966]
[1776810284348,41.29,75339.23,0.0,0.35801,0.00012,27.14832]
[1776810289386,41.29,75339.96,0.0,0.3581,0.00012,27.15095]
[1776810294425,41.29,75338.17,0.0,0.35787,0.00012,27.14435]
[1776810299408,41.29,75338.67,0.0,0.35793,0.00012,27.14612]
[1776810299538,41.29,75338.67,0.0,0.35793,0.00012,27.14612]
[1776810299611,41.29,75338.74,0.0,0.35794,0.00012,27.14636]
[1776810300022,41.29,75338.74,0.0,0.35794,0.00012,27.14636]
[1776810300357,41.29,75338.74,0.0,0.35794,0.00012,27.14636]
[1776810300522,41.29,75338.74,0.0,0.35794,0.00012,27.14636]
[1776810300574,41.29,75338.74,0.0,0.35794,0.00012,27.14636]
[1776810300582,41.29,75348.15,0.0,0.35911,0.00012,27.1806]
[1776810302796,41.29,75352.28,0.0,0.35963,0.00012,27.19552]
[1776810302854,41.29,75352.28,0.0,0.35963,0.00012,27.19552]
[1776810302850,41.29,75355.21,0.0,0.35999,0.00012,27.20606]
[1776810305102,41.29,75357.79,0.0,0.36031,0.00012,27.21526]
[1776810305401,41.29,75357.79,0.0,0.36031,0.00012,27.21526]
[1776810305412,41.29,75357.79,0.0,0.36031,0.00012,27.21526]
[1776810305431,41.29,75357.69,0.0,0.36029,0.00012,27.21484]
[1776810308976,41.28,75353.26,0.0,0.35974,0.00012,27.19874]
[1776810309133,41.28,75353.26,0.0,0.35974,0.00012,27.19874]
[1776810309753,41.28,75353.23,0.0,0.35973,0.00012,27.19854]
[1776810315299,41.28,75351.64,0.0,0.35952,0.00012,27.19255]
[1776810319823,41.28,75355.82,0.0,0.36003,0.00012,27.20746]
[1776810321371,41.28,75357.77,0.0,0.36028,0.00012,27.21443]
[1776810321431,41.28,75358.66,0.0,0.36038,0.00012,27.21751]
[1776810327328,41.27,75360.6,0.0,0.36061,0.00012,27.22406]
[1776810328254,41.27,75360.6,0.0,0.36061,0.00012,27.22406]
[1776810328351,41.27,75360.72,0.0,0.36062,0.00012,27.22441]
[1776810333371,41.27,75354.87,0.0,0.35986,0.00012,27.19982]
[1776810338406,41.27,75355.42,0.0,0.35992,0.00012,27.20151]
[1776810343863,41.26,75355.45,0.0,0.35991,0.00012,27.20138]
[1776810344221,41.26,75353.56,0.0,0.35967,0.00012,27.19449]
[1776810344448,41.26,75353.56,0.0,0.35967,0.00012,27.19443]
[1776810345455,41.26,75362.06,0.0,0.36073,0.00012,27.22504]
[1776810350489,41.26,75362.68,0.0,0.36079,0.00012,27.22685]
[1776810355524,41.25,75362.11,0.0,0.36071,0.00012,27.22441]
[1776810361568,41.25,75360.99,0.0,0.36055,0.00012,27.21988]
[1776810366603,41.24,75359.46,0.0,0.36034,0.00012,27.21397]
[1776810367825,41.24,75359.46,0.0,0.36034,0.00012,27.21397]
[1776810369851,41.24,75359.41,0.0,0.36033,0.00012,27.21363]
[1776810375668,41.24,75356.91,0.0,0.36,0.00012,27.20406]
[1776810379497,41.23,75356.74,0.0,0.35997,0.00012,27.20321]
[1776810379906,41.23,75356.74,0.0,0.35997,0.00012,27.20321]
[1776810379876,41.23,75343.92,0.0,0.35836,0.00012,27.15658]
[1776810379960,41.23,75343.92,0.0,0.35836,0.00012,27.15658]
[1776810382030,41.23,75338.53,0.0,0.35769,0.00012,27.13675]
[1776810382046,41.23,75338.53,0.0,0.35769,0.00012,27.13675]
[1776810382717,41.23,75338.53,0.0,0.35769,0.00012,27.13671]
[1776810383569,41.23,75338.53,0.0,0.35769,0.00012,27.13671]
[1776810383610,41.23,75338.53,0.0,0.35769,0.00012,27.13671]
[1776810383720,41.23,75338.53,0.0,0.35769,0.00012,27.13671]
[1776810383752,41.23,75338.53,0.0,0.35769,0.00012,27.13671]
[1776810383770,41.23,75337.25,0.0,0.35752,0.00012,27.13199]
[1776810384018,41.23,75337.25,0.0,0.35752,0.00012,27.13199]
[1776810384734,41.23,75337.25,0.0,0.35752,0.00012,27.13195]
[1776810385161,41.23,75337.25,0.0,0.35752,0.00012,27.13195]
[1776810385223,41.23,75337.25,0.0,0.35752,0.00012,27.13195]
[1776810386069,41.23,75331.77,0.0,0.35684,0.00012,27.1118]
[1776810386902,41.23,75331.77,0.0,0.35684,0.00012,27.1118]
[1776810386752,41.23,75330.47,0.0,0.35668,0.00012,27.107]
[1776810391787,41.23,75332.78,0.0,0.35695,0.00012,27.11227]
[1776810394137,41.23,75334.22,0.0,0.35713,0.00012,27.11755]
[1776810394461,41.23,75334.22,0.0,0.35713,0.00012,27.11755]
[1776810394486,41.23,75334.22,0.0,0.35713,0.00012,27.11755]
[1776810394808,41.23,75334.32,0.0,0.35714,0.00012,27.11791]
[1776810396158,41.23,75334.0,0.0,0.3571,0.00012,27.11673]
[1776810403871,41.23,75335.71,0.0,0.35731,0.00012,27.12297]
[1776810404645,41.23,75335.71,0.0,0.35731,0.00012,27.12297]
[1776810407899,41.23,75348.28,0.0,0.35888,0.00012,27.16885]
[1776810412934,41.23,75348.53,0.0,0.3589,0.00012,27.16961]
[1776810417969,41.22,75347.61,0.0,0.35878,0.00012,27.16611]
[1776810423014,41.22,75349.59,0.0,0.35902,0.00012,27.17318]
[1776810423503,41.22,75349.59,0.0,0.35902,0.00012,27.17318]
[1776810424500,41.22,75347.76,0.0,0.35879,0.00012,27.1665]
[1776810424774,41.22,75340.7,0.0,0.35791,0.00012,27.14071]
[1776810430598,41.22,75340.78,0.0,0.35792,0.00012,27.14098]
[1776810436873,41.22,75342.22,0.0,0.3581,0.00012,27.14622]
[1776810442076,41.22,75341.84,0.0,0.35805,0.00012,27.14482]
[1776810443066,41.22,75342.13,0.0,0.35809,0.00012,27.14588]
[1776810448184,41.22,75344.63,0.0,0.3584,0.00012,27.15499]
[1776810452836,41.22,75345.11,0.0,0.35844,0.00012,27.15354]
[1776810459269,41.22,75344.06,0.0,0.35831,0.00012,27.1497]
[1776810460783,41.22,75344.06,0.0,0.35831,0.00012,27.1497]
[1776810465506,41.22,75353.06,0.0,0.35943,0.00012,27.18238]
[1776810465694,41.22,75353.85,0.0,0.35953,0.00012,27.1852]
[1776810469892,41.22,75353.01,0.0,0.35942,0.00012,27.18208]
[1776810469940,41.22,75353.01,0.0,0.35942,0.00012,27.18208]
[1776810469943,41.22,75352.57,0.0,0.35936,0.00012,27.18046]
[1776810474410,41.22,75350.69,0.0,0.35913,0.00012,27.17356]
[1776810474587,41.22,75351.0,0.0,0.35916,0.00012,27.17465]
[1776810480950,41.22,75350.15,0.0,0.35905,0.00012,27.17142]
[1776810486915,41.22,75350.23,0.0,0.35906,0.00012,27.17163]
[1776810490711,41.22,75342.53,0.0,0.3581,0.00012,27.14354]
[1776810490919,41.22,75341.96,0.0,0.35803,0.00012,27.14145]
[1776810495363,41.22,75337.3,0.0,0.35745,0.00012,27.12443]
[1776810495995,41.22,75337.02,0.0,0.35741,0.00012,27.12342]
[1776810500895,41.22,75336.75,0.0,0.35738,0.00012,27.12248]
[1776810503834,41.22,75337.07,0.0,0.35742,0.00012,27.12368]
[1776810509057,41.22,75337.53,0.0,0.35748,0.00012,27.12545]
[1776810512923,41.22,75337.37,0.0,0.35745,0.00012,27.12173]
[1776810516107,41.22,75342.59,0.0,0.3581,0.00012,27.14088]
[1776810517979,41.22,75346.29,0.0,0.35856,0.00012,27.15438]
[1776810518080,41.22,75348.31,0.0,0.35882,0.00012,27.16173]
[1776810518186,41.22,75348.31,0.0,0.35882,0.00012,27.16173]
[1776810518451,41.22,75348.31,0.0,0.35882,0.00012,27.16173]
[1776810521712,41.22,75345.2,0.0,0.35843,0.00012,27.15036]
[1776810521884,41.22,75335.87,0.0,0.35726,0.00012,27.11621]
[1776810526847,41.22,75336.55,0.0,0.35735,0.00012,27.11875]
[1776810526875,41.22,75336.55,0.0,0.35735,0.00012,27.11875]
[1776810527777,41.22,75335.19,0.0,0.35718,0.00012,27.11378]
[1776810528050,41.22,75333.64,0.0,0.35699,0.00012,27.1081]
[1776810528968,41.22,75333.64,0.0,0.35699,0.00012,27.1081]
[1776810531274,41.22,75332.63,0.0,0.35686,0.00012,27.10446]
[1776810534175,41.22,75324.19,0.0,0.35582,0.00012,27.07341]
[1776810539600,41.22,75325.5,0.0,0.35599,0.00012,27.07849]
[1776810541532,41.22,75324.97,0.0,0.35593,0.00012,27.07662]
[1776810545872,41.22,75339.83,0.0,0.35778,0.00012,27.13141]
[1776810547612,41.22,75339.83,0.0,0.35778,0.00012,27.13141]
[1776810550174,41.22,75341.35,0.0,0.35797,0.00012,27.137]
[1776810550376,41.22,75341.35,0.0,0.35797,0.00012,27.137]
[1776810550951,41.22,75341.35,0.0,0.35797,0.00012,27.137]
[1776810550998,41.22,75341.35,0.0,0.35797,0.00012,27.137]
[1776810551150,41.23,75345.65,0.0,0.35851,0.00012,27.1527]
[1776810551559,41.23,75345.65,0.0,0.35851,0.00012,27.1527]
[1776810556952,41.22,75343.7,0.0,0.35826,0.00012,27.14557]
[1776810561986,41.22,75344.14,0.0,0.35832,0.00012,27.14716]
[1776810567023,41.22,75345.12,0.0,0.35844,0.00012,27.15073]
[1776810568054,41.22,75345.12,0.0,0.35844,0.00012,27.15073]
[1776810572280,41.22,75353.37,0.0,0.35945,0.00012,27.17748]
[1776810572361,41.22,75353.25,0.0,0.35944,0.00012,27.17704]
[1776810577470,41.22,75353.3,0.0,0.35944,0.00012,27.1771]
[1776810584140,41.22,75352.91,0.0,0.35938,0.00012,27.17551]
[1776810590183,41.22,75352.29,0.0,0.3593,0.00012,27.17312]
[1776810590939,41.22,75352.29,0.0,0.3593,0.00012,27.17312]
[1776810597231,41.22,75350.14,0.0,0.35903,0.00012,27.16516]
[1776810602978,41.22,75349.52,0.0,0.35895,0.00012,27.16281]
[1776810603021,41.22,75349.52,0.0,0.35895,0.00012,27.16281]
[1776810603092,41.22,75349.52,0.0,0.35895,0.00012,27.16281]
[1776810603163,41.22,75349.68,0.0,0.35896,0.00012,27.16337]
[1776810603339,41.22,75349.68,0.0,0.35896,0.00012,27.16337]
[1776810605408,41.22,75357.61,0.0,0.35995,0.00012,27.19208]
[1776810608070,41.22,75358.6,0.0,0.36007,0.00012,27.19558]
[1776810610215,41.21,75357.76,0.0,0.35997,0.00012,27.19251]
[1776810610224,41.21,75364.12,0.0,0.36076,0.00012,27.21535]
[1776810610325,41.21,75364.12,0.0,0.36076,0.00012,27.21535]
[1776810615360,41.21,75365.87,0.0,0.36096,0.00012,27.22134]
[1776810618190,41.21,75358.29,0.0,0.36001,0.00012,27.19382]
[1776810619246,41.21,75353.88,0.0,0.35946,0.00012,27.17781]
[1776810620869,41.21,75352.09,0.0,0.35923,0.00012,27.17131]
[1776810620889,41.21,75352.02,0.0,0.35922,0.00012,27.17099]
[1776810624907,41.21,75351.93,0.0,0.35921,0.00012,27.1706]
[1776810624922,41.21,75351.93,0.0,0.35921,0.00012,27.1706]
[1776810625006,41.21,75351.75,0.0,0.35918,0.00012,27.16988]
[1776810626975,41.21,75351.75,0.0,0.35918,0.00012,27.16985]
[1776810627202,41.21,75347.7,0.0,0.35868,0.00012,27.15508]
[1776810627457,41.21,75347.7,0.0,0.35868,0.00012,27.15508]
[1776810627706,41.21,75347.7,0.0,0.35868,0.00012,27.15508]
[1776810627855,41.21,75347.7,0.0,0.35868,0.00012,27.15508]
[1776810628072,41.21,75347.7,0.0,0.35868,0.00012,27.15508]
[1776810628141,41.2,75344.05,0.0,0.35822,0.00012,27.14175]
[1776810628310,41.2,75344.05,0.0,0.35822,0.00012,27.14175]
[1776810628840,41.2,75344.05,0.0,0.35822,0.00012,27.14175]
[1776810629019,41.2,75344.05,0.0,0.35822,0.00012,27.14175]
[1776810629030,41.2,75344.05,0.0,0.35822,0.00012,27.14175]
[1776810629032,41.2,75338.92,0.0,0.35758,0.00012,27.12297]
[1776810634493,41.2,75340.11,0.0,0.35771,0.00012,27.12415]
[1776810639527,41.2,75341.31,0.0,0.35786,0.00012,27.12855]
[1776810644563,41.2,75344.15,0.0,0.35822,0.00012,27.13892]
[1776810649248,41.2,75344.07,0.0,0.35821,0.00012,27.13861]
[1776810649389,41.2,75344.07,0.0,0.35821,0.00012,27.13861]
[1776810649598,41.2,75344.42,0.0,0.35825,0.00012,27.13986]
[1776810654633,41.2,75349.73,0.0,0.35891,0.00012,27.15911]
[1776810655292,41.2,75349.73,0.0,0.35891,0.00012,27.15911]
[1776810656235,41.2,75350.99,0.0,0.35906,0.00012,27.16367]
[1776810658542,41.2,75352.43,0.0,0.35924,0.00012,27.16885]
[1776810658559,41.2,75352.43,0.0,0.35924,0.00012,27.16885]
[1776810660460,41.2,75360.35,0.0,0.36023,0.00012,27.19746]
[1776810660952,41.2,75360.35,0.0,0.36023,0.00012,27.19746]
[1776810661006,41.2,75360.35,0.0,0.36023,0.00012,27.19746]
[1776810661923,41.2,75361.48,0.0,0.36037,0.00012,27.20149]
[1776810662011,41.2,75361.48,0.0,0.36037,0.00012,27.20149]
[1776810663432,41.2,75361.16,0.0,0.36032,0.00012,27.20023]
[1776810663698,41.2,75360.38,0.0,0.36022,0.00012,27.19737]
[1776810665433,41.2,75360.38,0.0,0.36022,0.00012,27.19737]
[1776810665497,41.2,75360.38,0.0,0.36022,0.00012,27.19737]
[1776810665712,41.2,75360.09,0.0,0.36018,0.00012,27.19622]
[1776810667300,41.2,75359.62,0.0,0.36013,0.00012,27.19452]
[1776810667502,41.2,75359.62,0.0,0.36013,0.00012,27.19452]
[1776810667724,41.2,75356.01,0.0,0.35967,0.00012,27.18141]
[1776810671276,41.2,75357.21,0.0,0.35982,0.00012,27.18562]
[1776810671294,41.2,75363.04,0.0,0.36054,0.00013,27.20663]
[1776810671755,41.2,75363.04,0.0,0.36054,0.00013,27.20657]
[1776810675506,41.19,75362.11,0.0,0.36042,0.00013,27.20302]
[1776810680518,41.19,75361.67,0.0,0.36035,0.00013,27.2011]
[1776810680627,41.19,75361.67,0.0,0.36035,0.00013,27.2011]
[1776810680672,41.19,75361.67,0.0,0.36035,0.00013,27.2011]
[1776810680741,41.19,75361.67,0.0,0.36035,0.00013,27.2011]
[1776810680841,41.19,75361.67,0.0,0.36035,0.00013,27.2011]
[1776810680935,41.19,75368.63,0.0,0.36122,0.00013,27.22609]
[1776810682046,41.19,75368.63,0.0,0.36122,0.00013,27.22609]
[1776810682439,41.19,75375.56,0.0,0.36208,0.00013,27.25085]
[1776810682523,41.19,75375.56,0.0,0.36208,0.00013,27.25085]
[1776810682671,41.19,75375.56,0.0,0.36208,0.00013,27.25085]
[1776810683265,41.19,75343.73,0.0,0.3581,0.00012,27.13579]
[1776810683664,41.19,75343.73,0.0,0.3581,0.00012,27.13579]
[1776810683859,41.19,75343.73,0.0,0.3581,0.00012,27.13579]
[1776810683967,41.19,75343.73,0.0,0.3581,0.00012,27.13579]
[1776810684029,41.19,75343.73,0.0,0.3581,0.00012,27.13579]
[1776810684154,41.19,75340.17,0.0,0.35765,0.00012,27.12257]
[1776810684391,41.19,75340.17,0.0,0.35765,0.00012,27.12257]
[1776810684488,41.19,75340.17,0.0,0.35765,0.00012,27.12257]
[1776810684629,41.19,75340.17,0.0,0.35765,0.00012,27.12257]
[1776810684698,41.19,75340.17,0.0,0.35765,0.00012,27.12257]
[1776810684737,41.19,75340.17,0.0,0.35765,0.00012,27.12257]
[1776810684749,41.19,75340.17,0.0,0.35765,0.00012,27.12257]
[1776810685855,41.19,75346.41,0.0,0.35843,0.00012,27.14537]
[1776810688151,41.19,75347.42,0.0,0.35856,0.00012,27.14902]
[1776810688222,41.19,75347.42,0.0,0.35856,0.00012,27.14902]
[1776810688231,41.19,75347.64,0.0,0.35858,0.00012,27.14979]
[1776810689344,41.19,75347.64,0.0,0.35858,0.00012,27.14976]
[1776810689380,41.19,75347.64,0.0,0.35858,0.00012,27.14976]
[1776810689798,41.19,75347.64,0.0,0.35858,0.00012,27.14976]
[1776810689898,41.19,75345.66,0.0,0.35833,0.00012,27.14253]
[1776810690500,41.19,75345.66,0.0,0.35833,0.00012,27.14253]
[1776810690797,41.19,75345.66,0.0,0.35833,0.00012,27.14253]
[1776810691044,41.18,75345.55,0.0,0.3583,0.00012,27.13888]
[1776810691767,41.18,75345.55,0.0,0.3583,0.00012,27.13888]
[1776810691884,41.18,75345.55,0.0,0.3583,0.00012,27.13888]
[1776810692194,41.18,75345.13,0.0,0.35825,0.00012,27.13732]
[1776810695749,41.18,75339.06,0.0,0.35749,0.00012,27.11499]
[1776810700765,41.18,75341.54,0.0,0.35779,0.00012,27.124]
[1776810705979,41.18,75336.0,0.0,0.3571,0.00012,27.10354]
[1776810707412,41.18,75335.06,0.0,0.35698,0.00012,27.10005]
[1776810708284,41.18,75309.05,0.0,0.35374,0.00012,27.00345]
[1776810708737,41.18,75309.05,0.0,0.35374,0.00012,27.00345]
[1776810708879,41.18,75309.05,0.0,0.35374,0.00012,27.00345]
[1776810708972,41.18,75309.05,0.0,0.35374,0.00012,27.00345]
[1776810709221,41.18,75291.23,0.0,0.35153,0.00012,26.9363]
[1776810709512,41.18,75291.23,0.0,0.35153,0.00012,26.9363]
[1776810710029,41.18,75291.23,0.0,0.35153,0.00012,26.9363]
[1776810710098,41.18,75291.23,0.0,0.35153,0.00012,26.9363]
[1776810710263,41.18,75287.0,0.0,0.35101,0.00012,26.92034]
[1776810712151,41.18,75289.98,0.0,0.35138,0.00012,26.9317]
[1776810712241,41.18,75288.07,0.0,0.35114,0.00012,26.92449]
[1776810713840,41.18,75288.22,0.0,0.35116,0.00012,26.92517]
[1776810713860,41.18,75288.22,0.0,0.35116,0.00012,26.92517]
[1776810713869,41.18,75288.22,0.0,0.35116,0.00012,26.92517]
[1776810714309,41.18,75284.54,0.0,0.35071,0.00012,26.91117]
[1776810715277,41.18,75266.69,0.0,0.3485,0.00012,26.84287]
[1776810716138,41.18,75266.69,0.0,0.3485,0.00012,26.84287]
[1776810716148,41.18,75266.69,0.0,0.3485,0.00012,26.84287]
[1776810716157,41.18,75266.69,0.0,0.3485,0.00012,26.84287]
[1776810716239,41.18,75270.44,0.0,0.34897,0.00012,26.85732]
[1776810719319,41.18,75279.78,0.0,0.35011,0.00012,26.89286]
[1776810720249,41.18,75279.78,0.0,0.35011,0.00012,26.89286]
[1776810720257,41.18,75279.78,0.0,0.35011,0.00012,26.89286]
[1776810720281,41.18,75279.78,0.0,0.35011,0.00012,26.89286]
[1776810720317,41.18,75279.78,0.0,0.35011,0.00012,26.89286]
[1776810720285,41.18,75283.69,0.0,0.3506,0.00012,26.90777]
[1776810720348,41.18,75283.69,0.0,0.3506,0.00012,26.90777]
[1776810720384,41.18,75283.69,0.0,0.3506,0.00012,26.90777]
[1776810720472,41.18,75283.69,0.0,0.3506,0.00012,26.90777]
[1776810721828,41.18,75283.69,0.0,0.3506,0.00012,26.90775]
[1776810722114,41.18,75284.49,0.0,0.35069,0.00012,26.91078]
[1776810722380,41.18,75284.49,0.0,0.35069,0.00012,26.91078]
[1776810722436,41.18,75284.49,0.0,0.35069,0.00012,26.91078]
[1776810723120,41.18,75288.56,0.0,0.3512,0.00012,26.92626]
[1776810723574,41.18,75288.56,0.0,0.3512,0.00012,26.92626]
[1776810723624,41.18,75288.56,0.0,0.3512,0.00012,26.92626]
[1776810724285,41.18,75288.56,0.0,0.3512,0.00012,26.92626]
[1776810724304,41.18,75288.56,0.0,0.3512,0.00012,26.92626]
[1776810724128,41.18,75291.85,0.0,0.35161,0.00012,26.93872]
[1776810724835,41.18,75291.85,0.0,0.35161,0.00012,26.93872]
[1776810724877,41.18,75291.85,0.0,0.35161,0.00012,26.93872]
[1776810724934,41.18,75291.85,0.0,0.35161,0.00012,26.93872]
[1776810725135,41.18,75292.27,0.0,0.35166,0.00012,26.94027]
[1776810725623,41.18,75292.27,0.0,0.35166,0.00012,26.94027]
[1776810725717,41.18,75292.27,0.0,0.35166,0.00012,26.94027]
[1776810725766,41.18,75292.27,0.0,0.35166,0.00012,26.94027]
[1776810726066,41.18,75292.27,0.0,0.35166,0.00012,26.94027]
[1776810726515,41.18,75292.57,0.0,0.3517,0.00012,26.94148]
[1776810726596,41.18,75292.57,0.0,0.3517,0.00012,26.94148]
[1776810727148,41.18,75300.72,0.0,0.35271,0.00012,26.97227]
[1776810728090,41.18,75300.72,0.0,0.35271,0.00012,26.97227]
[1776810728100,41.18,75300.72,0.0,0.35271,0.00012,26.97227]
[1776810728244,41.18,75307.27,0.0,0.35353,0.00012,26.99698]
[1776810729287,41.18,75307.27,0.0,0.35353,0.00012,26.99698]
[1776810729332,41.18,75307.27,0.0,0.35353,0.00012,26.99698]
[1776810730169,41.18,75310.73,0.0,0.35396,0.00012,27.01007]
[1776810730505,41.18,75310.73,0.0,0.35396,0.00012,27.01007]
[1776810730581,41.18,75310.73,0.0,0.35396,0.00012,27.01007]
[1776810731196,41.18,75311.89,0.0,0.35411,0.00012,27.01452]
[1776810731617,41.18,75311.89,0.0,0.35411,0.00012,27.01452]
[1776810731646,41.18,75311.89,0.0,0.35411,0.00012,27.01452]
[1776810732183,41.18,75311.89,0.0,0.35411,0.00012,27.01452]
[1776810732773,41.18,75311.89,0.0,0.35411,0.00012,27.01452]
[1776810732780,41.18,75311.89,0.0,0.35411,0.00012,27.01452]
[1776810733297,41.19,75313.61,0.0,0.35433,0.00012,27.02105]
[1776810734033,41.19,75313.61,0.0,0.35433,0.00012,27.02105]
[1776810734044,41.19,75313.61,0.0,0.35433,0.00012,27.02105]
[1776810734242,41.19,75313.66,0.0,0.35433,0.00012,27.02124]
[1776810734704,41.19,75313.66,0.0,0.35433,0.00012,27.02124]
[1776810734794,41.19,75313.66,0.0,0.35433,0.00012,27.02124]
[1776810735146,41.19,75313.66,0.0,0.35433,0.00012,27.02124]
[1776810735206,41.19,75313.66,0.0,0.35433,0.00012,27.02128]
[1776810736389,41.19,75313.62,0.0,0.35433,0.00012,27.02118]
[1776810737219,41.19,75314.22,0.0,0.35441,0.00012,27.02347]
[1776810742255,41.19,75314.09,0.0,0.3544,0.00012,27.0232]
[1776810743351,41.19,75314.09,0.0,0.3544,0.00012,27.0232]
[1776810744269,41.19,75314.17,0.0,0.35441,0.00012,27.02363]
[1776810745275,41.19,75322.55,0.0,0.35546,0.00012,27.05481]
[1776810745362,41.19,75322.55,0.0,0.35546,0.00012,27.05481]
[1776810747448,41.19,75326.76,0.0,0.35598,0.00012,27.07044]
[1776810747466,41.19,75326.76,0.0,0.35598,0.00012,27.07044]
[1776810748296,41.19,75326.81,0.0,0.35599,0.00012,27.07063]
[1776810750346,41.19,75326.37,0.0,0.35593,0.00012,27.06902]
[1776810750454,41.19,75326.35,0.0,0.35593,0.00012,27.06895]
[1776810750485,41.19,75326.35,0.0,0.35593,0.00012,27.06895]
[1776810751317,41.19,75326.39,0.0,0.35592,0.00012,27.06591]
[1776810752558,41.19,75333.13,0.0,0.35676,0.00012,27.09078]
[1776810754611,41.19,75336.55,0.0,0.35719,0.00012,27.10335]
[1776810754620,41.19,75336.55,0.0,0.35719,0.00012,27.10335]
[1776810755347,41.19,75336.55,0.0,0.35719,0.00012,27.10334]
[1776810760380,41.19,75341.63,0.0,0.35782,0.00012,27.12189]
[1776810760639,41.19,75341.63,0.0,0.35782,0.00012,27.12189]
[1776810760641,41.19,75342.62,0.0,0.35794,0.00012,27.12551]
[1776810762668,41.19,75342.62,0.0,0.35794,0.00012,27.12549]
[1776810763365,41.19,75344.33,0.0,0.35815,0.00012,27.1317]
[1776810768795,41.19,75346.92,0.0,0.35847,0.00012,27.14104]
[1776810773843,41.19,75347.9,0.0,0.35859,0.00012,27.1445]
[1776810778879,41.19,75348.84,0.0,0.3587,0.00012,27.14782]
[1776810783338,41.18,75357.17,0.0,0.35974,0.00012,27.17798]
[1776810787753,41.18,75357.64,0.0,0.35979,0.00012,27.17953]
[1776810788119,41.18,75357.64,0.0,0.35979,0.00012,27.17953]
[1776810788172,41.18,75359.36,0.0,0.36,0.00013,27.18572]
[1776810793197,41.18,75361.91,0.0,0.36032,0.00013,27.19481]
[1776810793688,41.18,75361.85,0.0,0.36031,0.00013,27.19455]
[1776810793886,41.18,75361.85,0.0,0.36031,0.00013,27.19455]
[1776810794341,41.18,75361.85,0.0,0.36031,0.00013,27.19455]
[1776810794402,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810794542,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810794587,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810794743,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810794748,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810794777,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810794913,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810794947,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795086,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795197,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795264,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795322,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795352,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795381,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795413,41.18,75340.52,0.0,0.35764,0.00012,27.11684]
[1776810795395,41.18,75327.87,0.0,0.35606,0.00012,27.07026]
[1776810795464,41.18,75327.87,0.0,0.35606,0.00012,27.07026]
[1776810795535,41.18,75327.87,0.0,0.35606,0.00012,27.07026]
[1776810795715,41.18,75327.87,0.0,0.35606,0.00012,27.07026]
[1776810795775,41.18,75327.87,0.0,0.35606,0.00012,27.07026]
[1776810795826,41.18,75327.87,0.0,0.35606,0.00012,27.07026]
[1776810795832,41.18,75327.87,0.0,0.35606,0.00012,27.07026]
[1776810796028,41.18,75323.08,0.0,0.35547,0.00012,27.05252]
[1776810797674,41.18,75322.44,0.0,0.35539,0.00012,27.05023]
[1776810802732,41.18,75318.35,0.0,0.35489,0.00012,27.03531]
[1776810806905,41.19,75319.34,0.0,0.35502,0.00012,27.03917]
[1776810806914,41.19,75319.34,0.0,0.35502,0.00012,27.03917]
[1776810807407,41.19,75317.8,0.0,0.35483,0.00012,27.03355]
[1776810808142,41.19,75317.8,0.0,0.35483,0.00012,27.03355]
[1776810808152,41.19,75317.8,0.0,0.35483,0.00012,27.03355]
[1776810808297,41.19,75317.69,0.0,0.35482,0.00012,27.03314]
[1776810809254,41.19,75317.69,0.0,0.35482,0.00012,27.03314]
[1776810809275,41.19,75317.69,0.0,0.35482,0.00012,27.03314]
[1776810809322,41.19,75317.67,0.0,0.35482,0.00012,27.03312]
[1776810810244,41.19,75317.67,0.0,0.35482,0.00012,27.03312]
[1776810810370,41.19,75317.67,0.0,0.35482,0.00012,27.03312]
[1776810810342,41.19,75317.28,0.0,0.35478,0.00012,27.03178]
[1776810811261,41.19,75317.28,0.0,0.35478,0.00012,27.03178]
[1776810811352,41.19,75316.72,0.0,0.35469,0.00012,27.02656]
[1776810816377,41.19,75316.4,0.0,0.35466,0.00012,27.02559]
[1776810821434,41.19,75315.1,0.0,0.35451,0.00012,27.02096]
[1776810826442,41.2,75314.57,0.0,0.35445,0.00012,27.01931]
[1776810831513,41.2,75315.71,0.0,0.35461,0.00012,27.02386]
[1776810832637,41.2,75315.71,0.0,0.35461,0.00012,27.02386]
[1776810832748,41.2,75315.71,0.0,0.35461,0.00012,27.02386]
[1776810832944,41.2,75315.71,0.0,0.35461,0.00012,27.02386]
[1776810833422,41.2,75321.87,0.0,0.35538,0.00012,27.04687]
[1776810835483,41.2,75323.29,0.0,0.35555,0.00012,27.05217]
[1776810835941,41.2,75323.29,0.0,0.35556,0.00012,27.05219]
[1776810840976,41.2,75330.84,0.0,0.3565,0.00012,27.08019]
[1776810845938,41.2,75330.36,0.0,0.35644,0.00012,27.07848]
[1776810846063,41.2,75330.36,0.0,0.35644,0.00012,27.07848]
[1776810846164,41.2,75330.56,0.0,0.35647,0.00012,27.07923]
[1776810852053,41.2,75329.4,0.0,0.35633,0.00012,27.07506]
[1776810857088,41.2,75335.53,0.0,0.35709,0.00012,27.0977]
[1776810861134,41.2,75332.3,0.0,0.35669,0.00012,27.08586]
[1776810861165,41.2,75332.3,0.0,0.35669,0.00012,27.08586]
[1776810861713,41.2,75330.61,0.0,0.35648,0.00012,27.07965]
[1776810862122,41.2,75330.61,0.0,0.35648,0.00012,27.07967]
[1776810863957,41.21,75325.44,0.0,0.35584,0.00012,27.06059]
[1776810868172,41.21,75316.06,0.0,0.35468,0.00012,27.02597]
[1776810873207,41.21,75316.46,0.0,0.35472,0.00012,27.02455]
[1776810876227,41.21,75325.92,0.0,0.35591,0.00012,27.05982]
[1776810878294,41.21,75324.87,0.0,0.35578,0.00012,27.05596]
[1776810881456,41.21,75334.54,0.0,0.35699,0.00012,27.09176]
[1776810886489,41.21,75341.29,0.0,0.35783,0.00012,27.11648]
[1776810887179,41.21,75341.29,0.0,0.35783,0.00012,27.11648]
[1776810887453,41.21,75345.2,0.0,0.35831,0.00012,27.13076]
[1776810889387,41.21,75345.97,0.0,0.35841,0.00012,27.13355]
[1776810891783,41.21,75347.05,0.0,0.35854,0.00012,27.13746]
[1776810891836,41.21,75347.05,0.0,0.35854,0.00012,27.13746]
[1776810891925,41.21,75347.05,0.0,0.35854,0.00012,27.13746]
[1776810892274,41.21,75347.05,0.0,0.35854,0.00012,27.13746]
[1776810892464,41.21,75347.05,0.0,0.35854,0.00012,27.13746]
[1776810892474,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810892521,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810892733,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810892784,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810892930,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810892986,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810893145,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810893278,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810893361,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810893424,41.21,75354.67,0.0,0.35949,0.00012,27.16511]
[1776810893497,41.21,75355.28,0.0,0.35957,0.00012,27.16728]
[1776810893600,41.21,75355.28,0.0,0.35957,0.00012,27.16728]
[1776810893668,41.21,75355.28,0.0,0.35957,0.00012,27.16728]
[1776810894411,41.21,75356.13,0.0,0.35967,0.00012,27.17033]
[1776810895501,41.21,75356.13,0.0,0.35967,0.00012,27.17033]
[1776810896383,41.21,75357.54,0.0,0.35985,0.00012,27.1754]
[1776810896447,41.21,75358.96,0.0,0.36002,0.00012,27.18049]
[1776810902413,41.21,75362.95,0.0,0.36051,0.00013,27.19468]
[1776810907448,41.2,75366.42,0.0,0.36094,0.00013,27.20688]
[1776810912483,41.2,75368.03,0.0,0.36113,0.00013,27.21242]
[1776810917518,41.2,75368.99,0.0,0.36124,0.00013,27.21563]
[1776810920946,41.2,75363.74,0.0,0.36058,0.00013,27.19663]
[1776810921429,41.2,75363.74,0.0,0.36058,0.00013,27.19663]
[1776810922301,41.2,75363.92,0.0,0.3606,0.00013,27.19725]
[1776810925658,41.2,75363.37,0.0,0.36053,0.00013,27.19518]
[1776810925677,41.2,75365.53,0.0,0.3608,0.00013,27.20293]
[1776810930748,41.2,75363.42,0.0,0.36053,0.00013,27.1952]
[1776810930900,41.2,75363.42,0.0,0.36053,0.00013,27.1952]
[1776810938666,41.19,75357.72,0.0,0.35979,0.00012,27.17125]
[1776810943573,41.19,75359.96,0.0,0.36007,0.00013,27.17931]
[1776810944974,41.19,75363.93,0.0,0.36057,0.00013,27.1936]
[1776810945127,41.19,75368.16,0.0,0.36109,0.00013,27.20881]
[1776810950165,41.19,75370.79,0.0,0.36142,0.00013,27.2181]
[1776810955785,41.19,75374.52,0.0,0.36187,0.00013,27.23112]
[1776810960821,41.18,75372.33,0.0,0.36159,0.00013,27.22301]
[1776810963688,41.18,75371.46,0.0,0.36147,0.00013,27.21978]
[1776810964355,41.18,75371.46,0.0,0.36147,0.00013,27.21978]
[1776810964411,41.18,75362.82,0.0,0.36039,0.00013,27.18864]
[1776810970545,41.18,75364.2,0.0,0.36056,0.00013,27.19344]
[1776810976578,41.18,75363.68,0.0,0.36048,0.00013,27.19138]
[1776810982580,41.18,75364.66,0.0,0.3606,0.00013,27.19465]
[1776810982952,41.17,75365.41,0.0,0.36069,0.00013,27.19731]
[1776810988014,41.17,75369.13,0.0,0.36114,0.00013,27.2104]
[1776810993047,41.17,75366.79,0.0,0.36082,0.00013,27.19856]
[1776810998083,41.17,75366.18,0.0,0.36074,0.00013,27.19613]
[1776811003117,41.16,75365.7,0.0,0.36067,0.00013,27.19418]
[1776811003812,41.16,75365.7,0.0,0.36067,0.00013,27.19418]
[1776811004298,41.16,75365.7,0.0,0.36067,0.00013,27.19418]
[1776811004319,41.16,75365.7,0.0,0.36067,0.00013,27.19418]
[1776811005221,41.16,75372.69,0.0,0.36154,0.00013,27.21922]
[1776811005274,41.16,75372.69,0.0,0.36154,0.00013,27.21922]
[1776811005399,41.16,75372.69,0.0,0.36154,0.00013,27.21922]
[1776811005464,41.16,75376.94,0.0,0.36208,0.00013,27.23444]
[1776811005673,41.16,75376.94,0.0,0.36208,0.00013,27.23444]
[1776811005708,41.16,75376.94,0.0,0.36208,0.00013,27.23444]
[1776811005856,41.16,75376.94,0.0,0.36208,0.00013,27.23444]
[1776811006339,41.16,75376.94,0.0,0.36208,0.00013,27.23444]
[1776811006657,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811006819,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811007155,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811007230,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811007364,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811007442,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811007577,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811007625,41.16,75395.54,0.0,0.3644,0.00013,27.30035]
[1776811007596,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811007795,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811007862,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811007990,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811008105,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811008213,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811008342,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811008410,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811008463,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811008610,41.16,75398.9,0.0,0.36482,0.00013,27.31207]
[1776811008623,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811008708,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811008801,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811008855,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811008868,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811008878,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811008881,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811009401,41.16,75398.28,0.0,0.36474,0.00013,27.30989]
[1776811009546,41.16,75394.37,0.0,0.36425,0.00013,27.29599]
[1776811010581,41.16,75394.37,0.0,0.36425,0.00013,27.29599]
[1776811010628,41.16,75394.37,0.0,0.36425,0.00013,27.29599]
[1776811010599,41.16,75394.97,0.0,0.36431,0.00013,27.29788]
[1776811011669,41.16,75394.97,0.0,0.36431,0.00013,27.29788]
[1776811011678,41.16,75394.97,0.0,0.36431,0.00013,27.29788]
[1776811012401,41.16,75394.88,0.0,0.3643,0.00013,27.29745]
[1776811015904,41.15,75395.35,0.0,0.36434,0.00013,27.29877]
[1776811015980,41.15,75395.35,0.0,0.36434,0.00013,27.29877]
[1776811016195,41.15,75395.35,0.0,0.36434,0.00013,27.29877]
[1776811016409,41.15,75395.35,0.0,0.36434,0.00013,27.29877]
[1776811017595,41.15,75407.43,0.0,0.36585,0.00013,27.3409]
[1776811019322,41.15,75406.66,0.0,0.36575,0.00013,27.33807]
[1776811019404,41.15,75406.66,0.0,0.36575,0.00013,27.33807]
[1776811019463,41.15,75406.66,0.0,0.36575,0.00013,27.33807]
[1776811019482,41.15,75406.66,0.0,0.36575,0.00013,27.33807]
[1776811019509,41.15,75406.66,0.0,0.36575,0.00013,27.33807]
[1776811019629,41.14,75408.35,0.0,0.36595,0.00013,27.34384]
[1776811019792,41.14,75408.35,0.0,0.36595,0.00013,27.34384]
[1776811021746,41.14,75418.54,0.0,0.36723,0.00013,27.37926]
[1776811023026,41.14,75418.33,0.0,0.36721,0.00013,27.37849]
[1776811023032,41.14,75418.33,0.0,0.36721,0.00013,27.37849]
[1776811023265,41.14,75418.33,0.0,0.36721,0.00013,27.37849]
[1776811028036,41.14,75418.81,0.0,0.36726,0.00013,27.38]
[1776811031213,41.14,75424.86,0.0,0.36802,0.00013,27.40097]
[1776811036356,41.14,75418.71,0.0,0.36725,0.00013,27.3798]
[1776811041391,41.14,75420.76,0.0,0.36752,0.00013,27.38701]
[1776811043143,41.15,75421.63,0.0,0.36763,0.00013,27.39004]
[1776811043550,41.15,75419.76,0.0,0.36739,0.00013,27.38359]
[1776811049446,41.15,75420.51,0.0,0.36749,0.00013,27.38633]
[1776811054431,41.15,75418.33,0.0,0.36721,0.00013,27.3757]
[1776811054474,41.15,75418.33,0.0,0.36721,0.00013,27.3757]
[1776811054626,41.15,75418.33,0.0,0.36721,0.00013,27.3757]
[1776811054630,41.15,75418.33,0.0,0.36721,0.00013,27.3757]
[1776811054658,41.15,75418.33,0.0,0.36721,0.00013,27.3757]
[1776811054490,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811054944,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055090,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055251,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055285,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055404,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055487,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055554,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055699,41.15,75396.47,0.0,0.36446,0.00013,27.29927]
[1776811055600,41.15,75391.88,0.0,0.36388,0.00013,27.28308]
[1776811055767,41.15,75391.88,0.0,0.36388,0.00013,27.28308]
[1776811055792,41.15,75391.88,0.0,0.36388,0.00013,27.28308]
[1776811056495,41.15,75391.88,0.0,0.36388,0.00013,27.28302]
[1776811057375,41.15,75391.88,0.0,0.36388,0.00013,27.28302]
[1776811057452,41.15,75391.88,0.0,0.36388,0.00013,27.28302]
[1776811057634,41.15,75391.14,0.0,0.36378,0.00013,27.28026]
[1776811058030,41.15,75391.14,0.0,0.36378,0.00013,27.28026]
[1776811058288,41.15,75391.14,0.0,0.36378,0.00013,27.28026]
[1776811058652,41.15,75391.14,0.0,0.36378,0.00013,27.28026]
[1776811058676,41.15,75391.87,0.0,0.36387,0.00013,27.28274]
[1776811060823,41.14,75391.97,0.0,0.36388,0.00013,27.283]
[1776811061907,41.14,75391.25,0.0,0.36378,0.00013,27.28035]
[1776811062538,41.14,75390.78,0.0,0.36372,0.00013,27.27859]
[1776811065989,41.14,75389.42,0.0,0.36353,0.00013,27.27337]
[1776811066238,41.14,75389.42,0.0,0.36353,0.00013,27.27337]
[1776811066565,41.14,75389.32,0.0,0.36352,0.00013,27.27301]
[1776811070151,41.13,75388.95,0.0,0.36346,0.00013,27.2714]
[1776811070156,41.13,75388.95,0.0,0.36346,0.00013,27.2714]
[1776811070594,41.13,75390.84,0.0,0.3637,0.00013,27.27799]
[1776811072064,41.13,75392.24,0.0,0.36386,0.00013,27.28273]
[1776811079657,41.12,75395.93,0.0,0.36429,0.00013,27.29479]
[1776811083686,41.11,75403.77,0.0,0.36525,0.00013,27.3219]
[1776811085336,41.11,75403.78,0.0,0.36525,0.00013,27.32179]
[1776811085378,41.11,75403.78,0.0,0.36525,0.00013,27.32179]
[1776811085698,41.11,75405.33,0.0,0.36544,0.00013,27.32709]
[1776811086608,41.11,75405.33,0.0,0.36544,0.00013,27.32709]
[1776811088632,41.11,75405.57,0.0,0.36546,0.00013,27.32774]
[1776811088720,41.11,75404.57,0.0,0.36533,0.00013,27.32413]
[1776811091741,41.1,75392.19,0.0,0.36376,0.00013,27.28018]
[1776811091977,41.1,75392.19,0.0,0.36376,0.00013,27.28018]
[1776811092008,41.1,75392.19,0.0,0.36376,0.00013,27.28018]
[1776811092703,41.1,75392.19,0.0,0.36376,0.00013,27.28018]
[1776811092748,41.1,75389.24,0.0,0.36339,0.00013,27.26964]
[1776811098747,41.1,75389.8,0.0,0.36344,0.00013,27.27118]
[1776811099570,41.1,75391.15,0.0,0.36361,0.00013,27.27585]
[1776811099671,41.09,75391.53,0.0,0.36365,0.00013,27.27696]
[1776811100130,41.09,75391.53,0.0,0.36365,0.00013,27.27696]
[1776811105318,41.09,75397.13,0.0,0.36433,0.00013,27.29636]
[1776811110875,41.08,75396.23,0.0,0.3642,0.00013,27.29269]
[1776811115909,41.08,75396.86,0.0,0.36425,0.00013,27.29135]
[1776811120944,41.07,75397.73,0.0,0.36434,0.00013,27.29402]
[1776811125978,41.07,75403.89,0.0,0.3651,0.00013,27.31533]
[1776811132021,41.07,75403.76,0.0,0.36507,0.00013,27.31452]
[1776811133131,41.07,75403.76,0.0,0.36507,0.00013,27.31452]
[1776811133202,41.07,75403.76,0.0,0.36507,0.00013,27.31452]
[1776811133233,41.07,75402.38,0.0,0.3649,0.00013,27.30961]
[1776811135162,41.07,75402.38,0.0,0.36489,0.00013,27.30957]
[1776811135253,41.06,75401.11,0.0,0.36473,0.00013,27.30504]
[1776811137182,41.06,75401.11,0.0,0.36473,0.00013,27.305]
[1776811137631,41.06,75401.7,0.0,0.3648,0.00013,27.30703]
[1776811141232,41.06,75400.79,0.0,0.36468,0.00013,27.30368]
[1776811141246,41.06,75400.79,0.0,0.36468,0.00013,27.30368]
[1776811141561,41.06,75399.85,0.0,0.36456,0.00013,27.30032]
[1776811145365,41.06,75398.83,0.0,0.36443,0.00013,27.29653]
[1776811145396,41.06,75398.83,0.0,0.36443,0.00013,27.29653]
[1776811145415,41.06,75398.83,0.0,0.36443,0.00013,27.29653]
[1776811145463,41.06,75396.93,0.0,0.36419,0.00013,27.28981]
[1776811147126,41.06,75387.74,0.0,0.36302,0.00013,27.25698]
[1776811150153,41.05,75384.25,0.0,0.36257,0.00013,27.24429]
[1776811150513,41.05,75380.43,0.0,0.36209,0.00013,27.2305]
[1776811155674,41.05,75379.69,0.0,0.36197,0.00013,27.22723]
[1776811161223,41.04,75383.86,0.0,0.36248,0.00013,27.24163]
[1776811164449,41.04,75391.56,0.0,0.36343,0.00013,27.26877]
[1776811170287,41.03,75391.04,0.0,0.36334,0.00013,27.26621]
[1776811175819,41.02,75387.91,0.0,0.3629,0.00013,27.25118]
[1776811178964,41.02,75387.28,0.0,0.36282,0.00013,27.24872]
[1776811179007,41.02,75387.28,0.0,0.36282,0.00013,27.24872]
[1776811184568,41.01,75382.86,0.0,0.36224,0.00013,27.2324]
[1776811184838,41.01,75382.41,0.0,0.36217,0.00013,27.2306]
[1776811186835,41.01,75375.22,0.0,0.36127,0.00013,27.20466]
[1776811189837,41.01,75374.12,0.0,0.36112,0.00013,27.20055]
[1776811190428,41.01,75374.2,0.0,0.36113,0.00013,27.20071]
[1776811195471,41.0,75368.67,0.0,0.36042,0.00013,27.18042]
[1776811196455,41.0,75362.98,0.0,0.3597,0.00013,27.15972]
[1776811197974,41.0,75361.86,0.0,0.35956,0.00013,27.1556]
[1776811197981,41.0,75361.86,0.0,0.35956,0.00013,27.1556]
[1776811198027,41.0,75361.86,0.0,0.35956,0.00013,27.1556]
[1776811198891,41.0,75361.98,0.0,0.35958,0.00013,27.15601]
[1776811200254,41.0,75362.65,0.0,0.35966,0.00013,27.15843]
[1776811202270,41.0,75360.46,0.0,0.35938,0.00013,27.15041]
[1776811202563,41.0,75360.93,0.0,0.35944,0.00013,27.15213]
[1776811204052,41.0,75360.93,0.0,0.35944,0.00013,27.15211]
[1776811204071,41.0,75360.93,0.0,0.35944,0.00013,27.15211]
[1776811204081,41.0,75360.93,0.0,0.35944,0.00013,27.15211]
[1776811209560,41.0,75362.03,0.0,0.35958,0.00013,27.15605]
[1776811214596,41.0,75364.48,0.0,0.35988,0.00013,27.16491]
[1776811219630,41.0,75366.36,0.0,0.36012,0.00013,27.17168]
[1776811224667,41.0,75367.87,0.0,0.3603,0.00013,27.17709]
[1776811229704,41.0,75369.23,0.0,0.36047,0.00013,27.18196]
[1776811231878,41.0,75369.7,0.0,0.36053,0.00013,27.18365]
[1776811232724,41.0,75378.7,0.0,0.36165,0.00013,27.21292]
[1776811233598,41.0,75378.7,0.0,0.36165,0.00013,27.21292]
[1776811233654,41.0,75378.7,0.0,0.36165,0.00013,27.21292]
[1776811233754,41.0,75378.7,0.0,0.36165,0.00013,27.21292]
[1776811233849,41.0,75382.88,0.0,0.36217,0.00013,27.22785]
[1776811234987,41.0,75382.88,0.0,0.36217,0.00013,27.22785]
[1776811241787,40.99,75385.75,0.0,0.36252,0.00013,27.23773]
[1776811243795,40.99,75385.12,0.0,0.36244,0.00013,27.23548]
[1776811244748,40.99,75388.53,0.0,0.36286,0.00013,27.24762]
[1776811244828,40.99,75394.28,0.0,0.36358,0.00013,27.268]
[1776811245647,40.99,75394.28,0.0,0.36358,0.00013,27.268]
[1776811245655,40.99,75394.28,0.0,0.36358,0.00013,27.268]
[1776811245658,40.99,75394.28,0.0,0.36358,0.00013,27.268]
[1776811245873,40.99,75394.28,0.0,0.36358,0.00013,27.268]
[1776811245919,40.99,75394.71,0.0,0.36364,0.00013,27.26946]
[1776811250243,40.99,75395.27,0.0,0.3637,0.00013,27.2713]
[1776811251103,40.99,75399.05,0.0,0.36417,0.00013,27.28457]
[1776811252635,40.99,75401.54,0.0,0.36448,0.00013,27.29324]
[1776811253667,40.99,75401.54,0.0,0.36448,0.00013,27.29315]
[1776811256811,40.98,75400.09,0.0,0.36428,0.00013,27.28775]
[1776811261929,40.98,75399.86,0.0,0.36423,0.00013,27.28641]
[1776811266179,40.97,75399.07,0.0,0.36412,0.00013,27.28325]
[1776811274655,40.97,75399.74,0.0,0.36418,0.00013,27.28517]
[1776811278984,40.96,75398.64,0.0,0.36402,0.00013,27.28072]
[1776811278990,40.96,75398.64,0.0,0.36402,0.00013,27.28072]
[1776811279660,40.96,75398.64,0.0,0.36402,0.00013,27.28072]
[1776811279698,40.96,75398.64,0.0,0.36402,0.00013,27.28054]
[1776811280997,40.96,75398.64,0.0,0.36402,0.00013,27.28054]
[1776811281019,40.96,75398.64,0.0,0.36401,0.00013,27.28036]
[1776811286592,40.95,75397.38,0.0,0.36383,0.00013,27.27542]
[1776811289074,40.95,75392.46,0.0,0.3632,0.00013,27.25772]
[1776811289772,40.95,75391.34,0.0,0.36306,0.00013,27.25363]
[1776811292380,40.95,75386.64,0.0,0.36244,0.00013,27.2334]
[1776811292435,40.95,75386.64,0.0,0.36244,0.00013,27.2334]
[1776811297180,40.94,75380.12,0.0,0.36161,0.00013,27.20975]
[1776811297848,40.94,75380.12,0.0,0.36161,0.00013,27.20975]
[1776811299188,40.94,75391.36,0.0,0.36302,0.00013,27.24991]
[1776811300240,40.94,75391.36,0.0,0.36302,0.00013,27.24991]
[1776811306732,40.94,75393.66,0.0,0.36329,0.00013,27.25757]
[1776811308251,40.93,75385.38,0.0,0.36224,0.00013,27.22778]
[1776811310910,40.93,75383.83,0.0,0.36204,0.00013,27.22215]
[1776811311001,40.93,75383.66,0.0,0.36202,0.00013,27.22143]
[1776811313885,40.93,75383.11,0.0,0.36195,0.00013,27.2194]
[1776811315098,40.93,75373.56,0.0,0.36074,0.00013,27.18483]
[1776811315384,40.93,75373.56,0.0,0.36074,0.00013,27.18483]
[1776811316002,40.93,75373.67,0.0,0.36075,0.00013,27.18516]
[1776811317406,40.93,75370.38,0.0,0.36033,0.00013,27.17321]
[1776811317525,40.93,75368.72,0.0,0.36012,0.00013,27.16718]
[1776811323490,40.93,75366.91,0.0,0.35989,0.00013,27.16051]
[1776811323495,40.93,75366.91,0.0,0.35989,0.00013,27.16051]
[1776811323505,40.93,75366.34,0.0,0.35982,0.00013,27.15843]
[1776811329398,40.93,75365.51,0.0,0.35972,0.00013,27.15537]
[1776811334437,40.93,75367.02,0.0,0.35991,0.00013,27.16085]
[1776811340014,40.93,75367.57,0.0,0.35997,0.00013,27.16283]
[1776811340659,40.93,75368.0,0.0,0.36003,0.00013,27.16439]
[1776811340700,40.93,75379.79,0.0,0.36151,0.00013,27.20707]
[1776811342823,40.93,75379.71,0.0,0.3615,0.00013,27.20677]
[1776811342836,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343174,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343329,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343367,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343699,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343738,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343906,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343956,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343982,40.93,75388.92,0.0,0.36266,0.00013,27.23983]
[1776811343975,40.93,75400.15,0.0,0.36408,0.00013,27.27977]
[1776811345798,40.93,75401.83,0.0,0.36429,0.00013,27.28574]
[1776811345879,40.92,75403.13,0.0,0.36445,0.00013,27.29018]
[1776811347169,40.92,75402.6,0.0,0.36438,0.00013,27.28821]
[1776811347202,40.92,75402.6,0.0,0.36438,0.00013,27.28821]
[1776811347799,40.92,75402.6,0.0,0.36438,0.00013,27.28821]
[1776811347853,40.92,75402.49,0.0,0.36436,0.00013,27.28782]
[1776811349282,40.92,75402.49,0.0,0.36436,0.00013,27.28773]
[1776811349292,40.92,75402.49,0.0,0.36436,0.00013,27.28773]
[1776811349574,40.92,75402.19,0.0,0.36432,0.00013,27.28658]
[1776811350544,40.92,75402.19,0.0,0.36432,0.00013,27.28658]
[1776811350634,40.92,75402.19,0.0,0.36431,0.00013,27.2865]
[1776811356593,40.91,75400.47,0.0,0.36406,0.00013,27.2767]
[1776811362635,40.91,75401.82,0.0,0.36421,0.00013,27.28097]
[1776811367672,40.9,75402.45,0.0,0.36427,0.00013,27.28276]
[1776811372708,40.9,75400.56,0.0,0.36402,0.00013,27.27559]
[1776811377742,40.89,75400.52,0.0,0.36399,0.00013,27.275]
[1776811382286,40.89,75398.44,0.0,0.36371,0.00013,27.26723]
[1776811382385,40.89,75398.44,0.0,0.36371,0.00013,27.26723]
[1776811382440,40.89,75398.44,0.0,0.36371,0.00013,27.26723]
[1776811382916,40.89,75407.82,0.0,0.3649,0.00013,27.30043]
[1776811383130,40.89,75407.82,0.0,0.3649,0.00013,27.30043]
[1776811383871,40.89,75404.91,0.0,0.36453,0.00013,27.29004]
[1776811384256,40.89,75404.91,0.0,0.36453,0.00013,27.29004]
[1776811384847,40.89,75407.33,0.0,0.36483,0.00013,27.29864]
[1776811385707,40.89,75407.33,0.0,0.36483,0.00013,27.29864]
[1776811387809,40.89,75408.07,0.0,0.36493,0.00013,27.30124]
[1776811392958,40.89,75414.66,0.0,0.36576,0.00013,27.32441]
[1776811397985,40.89,75416.45,0.0,0.36598,0.00013,27.33059]
[1776811402080,40.88,75415.58,0.0,0.36587,0.00013,27.32749]
[1776811402806,40.88,75416.48,0.0,0.36598,0.00013,27.33064]
[1776811402940,40.88,75416.48,0.0,0.36598,0.00013,27.33064]
[1776811403041,40.88,75417.94,0.0,0.36617,0.00013,27.33576]
[1776811403362,40.88,75417.94,0.0,0.36617,0.00013,27.33576]
[1776811403372,40.88,75417.94,0.0,0.36617,0.00013,27.33576]
[1776811404491,40.88,75417.94,0.0,0.36617,0.00013,27.33576]
[1776811404931,40.89,75428.68,0.0,0.36753,0.00013,27.3734]
[1776811405456,40.89,75428.68,0.0,0.36753,0.00013,27.3734]
[1776811405468,40.89,75428.68,0.0,0.36753,0.00013,27.3734]
[1776811405528,40.89,75428.68,0.0,0.36753,0.00013,27.3734]
[1776811405667,40.89,75428.68,0.0,0.36753,0.00013,27.3734]
[1776811405938,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811406538,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811406616,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811406777,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811406861,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811406922,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811406991,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811407095,40.89,75431.81,0.0,0.36793,0.00013,27.38435]
[1776811407073,40.89,75446.66,0.0,0.36982,0.00013,27.43574]
[1776811407171,40.89,75446.66,0.0,0.36982,0.00013,27.43574]
[1776811407445,40.89,75446.66,0.0,0.36982,0.00013,27.43574]
[1776811407506,40.89,75446.66,0.0,0.36982,0.00013,27.43574]
[1776811407755,40.89,75446.66,0.0,0.36982,0.00013,27.43574]
[1776811407964,40.89,75464.69,0.0,0.37211,0.00013,27.49717]
[1776811408963,40.89,75464.54,0.0,0.3721,0.00013,27.49672]
[1776811409971,40.89,75464.54,0.0,0.3721,0.00013,27.49672]
[1776811410112,40.89,75464.54,0.0,0.3721,0.00013,27.49672]
[1776811410713,40.89,75466.63,0.0,0.37236,0.00013,27.50379]
[1776811410799,40.89,75466.63,0.0,0.37236,0.00013,27.50379]
[1776811410842,40.89,75466.63,0.0,0.37236,0.00013,27.50379]
[1776811410844,40.89,75466.63,0.0,0.37236,0.00013,27.50379]
[1776811411078,40.89,75477.54,0.0,0.37374,0.00013,27.53733]
[1776811412303,40.89,75478.32,0.0,0.37384,0.00013,27.53992]
[1776811412365,40.89,75478.32,0.0,0.37384,0.00013,27.53992]
[1776811412589,40.89,75478.32,0.0,0.37384,0.00013,27.53992]
[1776811412987,40.89,75478.32,0.0,0.37384,0.00013,27.5399]
[1776811416315,40.89,75476.37,0.0,0.37359,0.00013,27.53332]
[1776811416340,40.89,75476.37,0.0,0.37359,0.00013,27.53332]
[1776811416376,40.89,75476.37,0.0,0.37359,0.00013,27.53332]
[1776811416627,40.89,75476.37,0.0,0.37359,0.00013,27.53332]
[1776811416714,40.89,75476.37,0.0,0.37359,0.00013,27.53332]
[1776811417017,40.89,75476.37,0.0,0.37358,0.00013,27.5333]
[1776811419999,40.89,75477.56,0.0,0.37374,0.00013,27.53725]
[1776811420081,40.89,75477.56,0.0,0.37374,0.00013,27.53725]
[1776811420038,40.89,75477.56,0.0,0.37373,0.00013,27.53724]
[1776811421449,40.89,75478.26,0.0,0.37382,0.00013,27.53956]
[1776811421483,40.89,75478.26,0.0,0.37382,0.00013,27.53956]
[1776811421648,40.89,75478.26,0.0,0.37382,0.00013,27.53956]
[1776811422052,40.89,75478.71,0.0,0.37388,0.00013,27.54104]
[1776811422733,40.89,75478.71,0.0,0.37388,0.00013,27.54104]
[1776811424283,40.89,75484.46,0.0,0.37461,0.00013,27.56018]
[1776811424381,40.89,75484.46,0.0,0.37461,0.00013,27.56018]
[1776811424440,40.89,75484.46,0.0,0.37461,0.00013,27.56018]
[1776811424714,40.89,75484.46,0.0,0.37461,0.00013,27.56018]
[1776811425011,40.89,75484.46,0.0,0.37461,0.00013,27.56018]
[1776811425099,40.89,75484.46,0.0,0.37461,0.00013,27.56018]
[1776811425099,40.89,75502.97,0.0,0.37697,0.00013,27.62129]
[1776811426113,40.88,75510.85,0.0,0.37798,0.00013,27.64699]
[1776811426748,40.88,75510.85,0.0,0.37798,0.00013,27.64699]
[1776811427126,40.88,75511.26,0.0,0.37803,0.00013,27.64826]
[1776811428890,40.88,75511.26,0.0,0.37802,0.00013,27.64822]
[1776811431328,40.88,75510.45,0.0,0.37791,0.00013,27.64545]
[1776811431503,40.88,75510.45,0.0,0.37791,0.00013,27.64545]
[1776811433375,40.88,75514.74,0.0,0.37846,0.00013,27.65941]
[1776811433380,40.88,75514.74,0.0,0.37846,0.00013,27.65941]
[1776811433474,40.88,75514.74,0.0,0.37846,0.00013,27.65941]
[1776811434137,40.88,75514.14,0.0,0.37839,0.00013,27.65751]
[1776811434971,40.88,75514.14,0.0,0.37839,0.00013,27.65751]
[1776811434977,40.88,75514.14,0.0,0.37839,0.00013,27.65751]
[1776811435490,40.88,75517.06,0.0,0.37877,0.00013,27.66709]
[1776811440960,40.89,75512.96,0.0,0.37826,0.00013,27.65407]
[1776811441007,40.89,75512.96,0.0,0.37826,0.00013,27.65407]
[1776811441022,40.89,75509.71,0.0,0.37784,0.00013,27.64345]
[1776811442508,40.89,75509.71,0.0,0.37784,0.00013,27.64345]
[1776811442999,40.89,75509.71,0.0,0.37784,0.00013,27.64345]
[1776811443157,40.89,75514.83,0.0,0.37849,0.00013,27.66005]
[1776811447642,40.88,75514.26,0.0,0.37841,0.00013,27.65807]
[1776811447771,40.88,75514.26,0.0,0.37841,0.00013,27.65807]
[1776811447840,40.88,75514.31,0.0,0.37842,0.00013,27.65823]
[1776811449755,40.88,75514.31,0.0,0.37842,0.00013,27.6582]
[1776811450212,40.89,75517.47,0.0,0.37882,0.00013,27.66853]
[1776811458051,40.89,75514.31,0.0,0.37844,0.00013,27.65875]
[1776811460649,40.9,75514.3,0.0,0.37845,0.00013,27.65903]
[1776811461916,40.9,75513.6,0.0,0.37837,0.00013,27.65683]
[1776811461960,40.9,75513.6,0.0,0.37837,0.00013,27.65683]
[1776811467871,40.9,75514.67,0.0,0.37853,0.00013,27.66081]
[1776811473410,40.91,75512.91,0.0,0.3783,0.00013,27.65233]
[1776811478445,40.91,75506.69,0.0,0.37751,0.00013,27.63198]
[1776811483992,40.9,75506.33,0.0,0.37745,0.00013,27.63058]
[1776811489524,40.9,75506.48,0.0,0.37746,0.00013,27.63075]
[1776811494558,40.9,75507.84,0.0,0.37762,0.00013,27.63497]
[1776811497749,40.9,75507.8,0.0,0.37761,0.00013,27.6348]
[1776811498144,40.9,75507.81,0.0,0.37761,0.00013,27.6347]
[1776811501194,40.89,75498.1,0.0,0.37636,0.00013,27.60273]
[1776811501226,40.89,75498.1,0.0,0.37636,0.00013,27.60273]
[1776811501237,40.89,75498.1,0.0,0.37636,0.00013,27.60273]
[1776811502209,40.89,75490.91,0.0,0.37544,0.00013,27.57896]
[1776811503742,40.89,75491.96,0.0,0.37558,0.00013,27.58243]
[1776811503843,40.89,75492.0,0.0,0.37558,0.00013,27.58254]
[1776811505048,40.89,75492.0,0.0,0.37558,0.00013,27.58254]
[1776811505808,40.89,75492.0,0.0,0.37558,0.00013,27.58252]
[1776811505877,40.89,75493.2,0.0,0.37573,0.00013,27.58646]
[1776811507789,40.89,75493.2,0.0,0.37573,0.00013,27.58644]
[1776811508158,40.89,75493.56,0.0,0.37577,0.00013,27.58758]
[1776811513690,40.89,75507.91,0.0,0.37759,0.00013,27.63444]
[1776811515941,40.89,75510.23,0.0,0.37789,0.00013,27.6419]
[1776811519780,40.88,75508.86,0.0,0.3777,0.00013,27.63726]
[1776811520125,40.88,75508.87,0.0,0.3777,0.00013,27.63714]
[1776811525133,40.88,75504.35,0.0,0.37711,0.00013,27.62207]
[1776811530180,40.87,75501.94,0.0,0.37679,0.00013,27.61387]
[1776811530143,40.87,75510.67,0.0,0.3779,0.00013,27.64237]
[1776811535183,40.87,75512.31,0.0,0.37808,0.00013,27.64427]
[1776811540190,40.86,75505.13,0.0,0.37715,0.00013,27.62049]
[1776811540916,40.86,75505.06,0.0,0.37714,0.00013,27.62021]
[1776811542217,40.86,75507.02,0.0,0.37739,0.00013,27.62662]
[1776811550634,40.86,75509.85,0.0,0.37773,0.00013,27.63537]
[1776811558007,40.85,75509.21,0.0,0.37762,0.00013,27.63277]
[1776811563044,40.85,75505.39,0.0,0.37712,0.00013,27.61998]
[1776811564488,40.85,75505.58,0.0,0.37715,0.00013,27.62055]
[1776811570094,40.84,75509.89,0.0,0.37768,0.00013,27.63435]
[1776811574319,40.84,75511.17,0.0,0.37784,0.00013,27.63826]
[1776811581174,40.83,75513.15,0.0,0.37807,0.00013,27.64433]
[1776811587216,40.83,75515.46,0.0,0.37835,0.00013,27.65151]
[1776811592251,40.82,75519.01,0.0,0.37878,0.00013,27.65959]
[1776811597286,40.82,75517.54,0.0,0.37858,0.00013,27.65451]
[1776811602322,40.82,75515.75,0.0,0.37834,0.00013,27.64839]
[1776811607356,40.81,75514.84,0.0,0.37821,0.00013,27.64512]
[1776811612392,40.81,75513.98,0.0,0.37808,0.00013,27.64201]
[1776811617504,40.8,75513.62,0.0,0.37802,0.00013,27.64059]
[1776811623265,40.8,75513.08,0.0,0.37795,0.00013,27.6386]
[1776811623322,40.8,75514.31,0.0,0.3781,0.00013,27.64245]
[1776811623413,40.8,75514.31,0.0,0.3781,0.00013,27.64245]
[1776811625942,40.8,75518.61,0.0,0.37864,0.00013,27.65638]
[1776811626919,40.8,75519.07,0.0,0.3787,0.00013,27.65788]
[1776811632532,40.8,75515.72,0.0,0.37827,0.00013,27.64689]
[1776811635332,40.8,75515.07,0.0,0.37819,0.00013,27.64476]
[1776811635553,40.8,75515.01,0.0,0.37818,0.00013,27.64454]
[1776811640589,40.79,75514.54,0.0,0.37811,0.00013,27.64281]
[1776811645623,40.79,75515.41,0.0,0.37821,0.00013,27.6454]
[1776811650659,40.79,75513.23,0.0,0.37792,0.00013,27.63806]
[1776811655694,40.78,75513.18,0.0,0.37789,0.00013,27.63453]
[1776811660729,40.78,75514.72,0.0,0.37808,0.00013,27.63931]
[1776811665738,40.78,75515.69,0.0,0.37819,0.00013,27.64229]
[1776811665814,40.78,75515.69,0.0,0.37819,0.00013,27.64229]
[1776811666369,40.78,75516.02,0.0,0.37823,0.00013,27.64328]
[1776811671570,40.77,75516.93,0.0,0.37834,0.00013,27.64607]
[1776811676676,40.77,75518.03,0.0,0.37847,0.00013,27.64943]
[1776811681019,40.77,75519.01,0.0,0.37859,0.00013,27.65239]
[1776811681124,40.77,75519.01,0.0,0.37859,0.00013,27.65239]
[1776811681135,40.77,75520.06,0.0,0.37872,0.00013,27.65581]
[1776811682073,40.77,75539.2,0.0,0.38118,0.00013,27.71741]
[1776811684100,40.77,75539.93,0.0,0.38127,0.00013,27.71969]
[1776811689776,40.77,75538.46,0.0,0.38108,0.00013,27.71499]
[1776811690578,40.77,75537.54,0.0,0.38097,0.00013,27.71216]
[1776811690590,40.77,75537.54,0.0,0.38097,0.00013,27.71216]
[1776811690654,40.77,75537.54,0.0,0.38097,0.00013,27.71216]
[1776811691404,40.77,75539.79,0.0,0.38126,0.00013,27.71945]
[1776811695707,40.77,75536.23,0.0,0.38082,0.00013,27.70842]
[1776811696388,40.78,75535.09,0.0,0.38068,0.00013,27.70483]
[1776811699333,40.78,75527.06,0.0,0.37965,0.00013,27.67903]
[1776811704333,40.78,75524.47,0.0,0.37932,0.00013,27.67075]
[1776811704400,40.78,75524.47,0.0,0.37932,0.00013,27.67075]
[1776811704405,40.78,75522.82,0.0,0.3791,0.00013,27.66538]
[1776811708941,40.77,75521.82,0.0,0.37897,0.00013,27.66201]
[1776811709382,40.77,75521.59,0.0,0.37894,0.00013,27.66123]
[1776811714373,40.77,75519.81,0.0,0.37869,0.00013,27.65222]
[1776811714808,40.77,75515.61,0.0,0.37815,0.00013,27.63849]
[1776811715112,40.77,75515.61,0.0,0.37815,0.00013,27.63849]
[1776811720148,40.77,75508.25,0.0,0.37719,0.00013,27.61415]
[1776811722456,40.77,75508.44,0.0,0.37721,0.00013,27.61467]
[1776811722902,40.77,75508.44,0.0,0.37721,0.00013,27.61467]
[1776811723167,40.77,75508.41,0.0,0.37721,0.00013,27.61453]
[1776811724482,40.77,75508.72,0.0,0.37725,0.00013,27.61549]
[1776811724499,40.77,75508.72,0.0,0.37725,0.00013,27.61549]
[1776811724508,40.77,75508.72,0.0,0.37725,0.00013,27.61549]
[1776811725821,40.77,75508.39,0.0,0.3772,0.00013,27.61436]
[1776811726498,40.76,75508.39,0.0,0.3772,0.00013,27.61431]
[1776811726509,40.76,75508.39,0.0,0.3772,0.00013,27.61431]
[1776811727197,40.76,75508.39,0.0,0.3772,0.00013,27.61426]
[1776811732258,40.76,75507.14,0.0,0.37703,0.00013,27.60992]
[1776811737293,40.76,75507.31,0.0,0.37704,0.00013,27.61026]
[1776811742327,40.75,75506.06,0.0,0.37687,0.00013,27.6059]
[1776811744699,40.75,75506.97,0.0,0.37698,0.00013,27.60881]
[1776811745349,40.75,75506.38,0.0,0.3769,0.00013,27.60683]
[1776811750383,40.75,75507.18,0.0,0.377,0.00013,27.60925]
[1776811754825,40.75,75507.05,0.0,0.37697,0.00013,27.6087]
[1776811754907,40.75,75507.25,0.0,0.377,0.00013,27.60931]
[1776811760453,40.74,75507.45,0.0,0.37701,0.00013,27.60972]
[1776811765846,40.74,75507.51,0.0,0.37701,0.00013,27.60975]
[1776811770005,40.74,75515.17,0.0,0.37799,0.00013,27.63462]
[1776811771655,40.74,75515.17,0.0,0.37798,0.00013,27.63457]
[1776811771931,40.74,75515.3,0.0,0.37798,0.00013,27.63179]
[1776811773048,40.74,75515.3,0.0,0.37798,0.00013,27.63179]
[1776811774278,40.74,75514.71,0.0,0.37791,0.00013,27.62986]
[1776811774334,40.74,75514.71,0.0,0.37791,0.00013,27.62986]
[1776811774424,40.74,75514.71,0.0,0.37791,0.00013,27.62986]
[1776811774493,40.74,75512.03,0.0,0.37756,0.00013,27.62098]
[1776811774812,40.74,75501.42,0.0,0.3762,0.00013,27.58607]
[1776811777152,40.74,75501.05,0.0,0.37615,0.00013,27.58479]
[1776811777234,40.73,75490.11,0.0,0.37475,0.00013,27.54842]
[1776811778237,40.73,75490.11,0.0,0.37475,0.00013,27.54842]
[1776811778243,40.73,75490.11,0.0,0.37475,0.00013,27.54842]
[1776811778317,40.73,75490.1,0.0,0.37474,0.00013,27.54836]
[1776811779139,40.73,75490.1,0.0,0.37474,0.00013,27.54836]
[1776811779153,40.73,75490.22,0.0,0.37476,0.00013,27.54876]
[1776811781151,40.73,75489.38,0.0,0.37465,0.00013,27.54595]
[1776811781455,40.73,75490.0,0.0,0.37473,0.00013,27.548]
[1776811782311,40.73,75490.0,0.0,0.37473,0.00013,27.548]
[1776811783169,40.73,75490.1,0.0,0.37474,0.00013,27.54832]
[1776811788181,40.73,75486.87,0.0,0.37433,0.00013,27.5375]
[1776811791574,40.73,75494.32,0.0,0.37528,0.00013,27.56233]
[1776811793008,40.73,75495.99,0.0,0.37549,0.00013,27.56788]
[1776811793297,40.73,75495.99,0.0,0.37549,0.00013,27.56788]
[1776811793437,40.73,75484.58,0.0,0.37403,0.00013,27.52979]
[1776811795300,40.73,75484.58,0.0,0.37403,0.00013,27.52979]
[1776811795402,40.73,75479.82,0.0,0.37342,0.00013,27.51382]
[1776811801103,40.73,75474.01,0.0,0.37268,0.00013,27.49431]
[1776811801199,40.73,75473.89,0.0,0.37267,0.00013,27.49393]
[1776811801915,40.73,75473.89,0.0,0.37267,0.00013,27.49393]
[1776811802014,40.74,75482.81,0.0,0.37381,0.00013,27.52401]
[1776811804928,40.74,75485.81,0.0,0.3742,0.00013,27.53411]
[1776811810282,40.74,75488.11,0.0,0.37449,0.00013,27.54179]
[1776811816213,40.74,75490.9,0.0,0.37485,0.00013,27.55108]
[1776811819662,40.73,75491.06,0.0,0.37487,0.00013,27.5516]
[1776811819754,40.73,75491.06,0.0,0.37487,0.00013,27.5516]
[1776811819962,40.73,75491.06,0.0,0.37487,0.00013,27.5516]
[1776811820141,40.73,75491.06,0.0,0.37487,0.00013,27.5516]
[1776811820241,40.73,75493.76,0.0,0.37521,0.00013,27.56058]
[1776811821205,40.73,75503.83,0.0,0.3765,0.00013,27.59394]
[1776811823200,40.73,75503.83,0.0,0.3765,0.00013,27.59393]
[1776811823210,40.73,75503.83,0.0,0.3765,0.00013,27.59393]
[1776811823412,40.73,75504.62,0.0,0.3766,0.00013,27.5965]
[1776811828465,40.73,75504.97,0.0,0.37664,0.00013,27.59751]
[1776811833819,40.73,75504.58,0.0,0.37657,0.00013,27.59293]
[1776811837508,40.73,75495.28,0.0,0.37537,0.00013,27.56199]
[1776811837688,40.73,75495.28,0.0,0.37537,0.00013,27.56199]
[1776811839872,40.73,75492.16,0.0,0.37497,0.00013,27.5516]
[1776811840493,40.73,75491.34,0.0,0.37487,0.00013,27.54886]
[1776811846060,40.73,75492.3,0.0,0.37499,0.00013,27.55206]
[1776811851094,40.73,75494.69,0.0,0.3753,0.00013,27.56]
[1776811854554,40.73,75496.88,0.0,0.37558,0.00013,27.56726]
[1776811854659,40.73,75497.41,0.0,0.37564,0.00013,27.569]
[1776811855571,40.73,75507.15,0.0,0.37689,0.00013,27.60118]
[1776811856094,40.73,75507.15,0.0,0.37689,0.00013,27.60118]
[1776811861126,40.73,75509.36,0.0,0.37717,0.00013,27.60831]
[1776811866224,40.72,75509.07,0.0,0.37712,0.00013,27.60717]
[1776811871263,40.72,75508.1,0.0,0.37699,0.00013,27.60378]
[1776811876297,40.72,75508.64,0.0,0.37705,0.00013,27.60539]
[1776811878332,40.72,75508.0,0.0,0.37697,0.00013,27.60322]
[1776811880395,40.72,75516.33,0.0,0.37804,0.00013,27.6305]
[1776811882122,40.72,75516.28,0.0,0.37803,0.00013,27.63025]
[1776811882133,40.72,75516.28,0.0,0.37803,0.00013,27.63025]
[1776811882497,40.71,75515.5,0.0,0.37792,0.00013,27.6276]
[1776811884122,40.71,75515.42,0.0,0.37791,0.00013,27.62729]
[1776811884132,40.71,75515.42,0.0,0.37791,0.00013,27.62729]
[1776811885334,40.71,75515.42,0.0,0.37791,0.00013,27.62725]
[1776811890369,40.71,75513.97,0.0,0.37771,0.00013,27.62226]
[1776811895405,40.71,75513.23,0.0,0.37759,0.00013,27.61645]
[1776811896892,40.71,75513.32,0.0,0.3776,0.00013,27.6167]
[1776811896958,40.71,75513.32,0.0,0.3776,0.00013,27.6167]
[1776811897419,40.71,75515.33,0.0,0.37786,0.00013,27.62323]
[1776811898884,40.7,75519.18,0.0,0.37835,0.00013,27.63575]
[1776811899093,40.7,75519.18,0.0,0.37835,0.00013,27.63575]
[1776811899433,40.7,75521.08,0.0,0.37859,0.00013,27.64188]
[1776811900649,40.7,75523.41,0.0,0.37889,0.00013,27.6494]
[1776811904718,40.7,75524.1,0.0,0.37898,0.00013,27.6517]
[1776811905581,40.7,75524.1,0.0,0.37898,0.00013,27.6517]
[1776811905476,40.7,75524.04,0.0,0.37897,0.00013,27.65153]
[1776811906740,40.7,75523.25,0.0,0.37887,0.00013,27.649]
[1776811911851,40.71,75522.56,0.0,0.37879,0.00013,27.64691]
[1776811912826,40.71,75522.46,0.0,0.37878,0.00013,27.64659]
[1776811914835,40.71,75520.91,0.0,0.37858,0.00013,27.64163]
[1776811920588,40.71,75518.58,0.0,0.37829,0.00013,27.63425]
[1776811925622,40.71,75518.23,0.0,0.37826,0.00013,27.6333]
[1776811930656,40.72,75518.26,0.0,0.37827,0.00013,27.63359]
[1776811931051,40.72,75518.26,0.0,0.37827,0.00013,27.63359]
[1776811935443,40.72,75518.53,0.0,0.37831,0.00013,27.63458]
[1776811935490,40.72,75518.88,0.0,0.37836,0.00013,27.63579]
[1776811941193,40.72,75518.38,0.0,0.3783,0.00013,27.63435]
[1776811946768,40.72,75518.41,0.0,0.37831,0.00013,27.63467]
[1776811952809,40.73,75517.75,0.0,0.37822,0.00013,27.62959]
[1776811957845,40.73,75517.9,0.0,0.37825,0.00013,27.63026]
[1776811962880,40.73,75514.56,0.0,0.37783,0.00013,27.61955]
[1776811967915,40.74,75516.7,0.0,0.37811,0.00013,27.62674]
[1776811972949,40.74,75516.63,0.0,0.37811,0.00013,27.62669]
[1776811977985,40.74,75514.94,0.0,0.37791,0.00013,27.62136]
[1776811980808,40.74,75510.16,0.0,0.3773,0.00013,27.60579]
[1776811981476,40.74,75502.45,0.0,0.3763,0.00013,27.58035]
[1776811981731,40.74,75502.45,0.0,0.3763,0.00013,27.58035]
[1776811981772,40.74,75502.45,0.0,0.3763,0.00013,27.58035]
[1776811982659,40.74,75500.79,0.0,0.37609,0.00013,27.57478]
[1776811982965,40.74,75500.79,0.0,0.37609,0.00013,27.57478]
[1776811983547,40.74,75501.64,0.0,0.3762,0.00013,27.57759]
[1776811987752,40.74,75505.47,0.0,0.37668,0.00013,27.59008]
[1776811988720,40.74,75514.09,0.0,0.37779,0.00013,27.61834]
[1776811989711,40.74,75522.9,0.0,0.37891,0.00013,27.64699]
[1776811994717,40.73,75522.38,0.0,0.37884,0.00013,27.64504]
[1776811999731,40.73,75520.6,0.0,0.37859,0.00013,27.63892]
[1776812004758,40.72,75518.83,0.0,0.37835,0.00013,27.63276]
[1776812010115,40.72,75516.09,0.0,0.37798,0.00013,27.6235]
[1776812015149,40.71,75514.87,0.0,0.3778,0.00013,27.61603]
[1776812015546,40.71,75514.87,0.0,0.3778,0.00013,27.61603]
[1776812015711,40.71,75515.29,0.0,0.37785,0.00013,27.61734]
[1776812015832,40.71,75515.29,0.0,0.37785,0.00013,27.61734]
[1776812015857,40.71,75515.29,0.0,0.37785,0.00013,27.61734]
[1776812016600,40.71,75523.51,0.0,0.3789,0.00013,27.64413]
[1776812016789,40.71,75523.51,0.0,0.3789,0.00013,27.64413]
[1776812017634,40.71,75526.54,0.0,0.3793,0.00013,27.65401]
[1776812018211,40.71,75526.54,0.0,0.3793,0.00013,27.65401]
[1776812018323,40.71,75528.78,0.0,0.37958,0.00013,27.66126]
[1776812022246,40.71,75528.95,0.0,0.37961,0.00013,27.66185]
[1776812022991,40.71,75529.02,0.0,0.37962,0.00013,27.66207]
[1776812023395,40.71,75529.02,0.0,0.37962,0.00013,27.66207]
[1776812023405,40.71,75524.98,0.0,0.3791,0.00013,27.649]
[1776812027888,40.72,75519.2,0.0,0.37836,0.00013,27.63028]
[1776812028332,40.72,75519.2,0.0,0.37836,0.00013,27.63028]
[1776812028357,40.72,75519.2,0.0,0.37836,0.00013,27.63028]
[1776812028709,40.72,75510.68,0.0,0.37727,0.00013,27.60247]
[1776812029145,40.72,75510.68,0.0,0.37727,0.00013,27.60247]
[1776812029346,40.72,75510.68,0.0,0.37727,0.00013,27.60247]
[1776812031380,40.72,75513.54,0.0,0.37763,0.00013,27.6118]
[1776812031393,40.72,75513.54,0.0,0.37763,0.00013,27.6118]
[1776812031495,40.71,75518.41,0.0,0.37825,0.00013,27.62765]
[1776812034346,40.71,75519.24,0.0,0.37835,0.00013,27.63023]
[1776812034403,40.71,75523.4,0.0,0.37889,0.00013,27.64369]
[1776812039416,40.71,75528.55,0.0,0.37955,0.00013,27.66049]
[1776812040426,40.71,75528.55,0.0,0.37955,0.00013,27.66049]
[1776812044470,40.71,75535.64,0.0,0.38047,0.00013,27.68339]
[1776812044556,40.71,75536.24,0.0,0.38055,0.00013,27.68532]
[1776812045753,40.71,75536.24,0.0,0.38055,0.00013,27.68532]
[1776812048012,40.71,75537.38,0.0,0.38069,0.00013,27.68898]
[1776812048026,40.71,75537.38,0.0,0.38069,0.00013,27.68898]
[1776812048487,40.71,75537.38,0.0,0.38069,0.00013,27.68898]
[1776812053524,40.71,75538.87,0.0,0.38088,0.00013,27.69376]
[1776812058560,40.72,75545.53,0.0,0.38176,0.00013,27.71538]
[1776812058943,40.72,75545.53,0.0,0.38176,0.00013,27.71538]
[1776812059022,40.72,75545.53,0.0,0.38176,0.00013,27.71538]
[1776812059136,40.72,75545.53,0.0,0.38176,0.00013,27.71538]
[1776812059654,40.72,75553.04,0.0,0.38273,0.00013,27.73936]
[1776812060833,40.72,75554.87,0.0,0.38297,0.00013,27.74521]
[1776812060949,40.72,75554.87,0.0,0.38297,0.00013,27.74521]
[1776812061581,40.72,75554.87,0.0,0.38297,0.00013,27.74521]
[1776812062807,40.72,75561.68,0.0,0.38385,0.00013,27.76671]
[1776812068630,40.73,75563.47,0.0,0.3841,0.00013,27.77261]
[1776812070055,40.73,75563.08,0.0,0.38405,0.00013,27.77148]
[1776812075679,40.73,75560.31,0.0,0.3837,0.00013,27.75999]
[1776812080714,40.74,75561.05,0.0,0.3838,0.00013,27.7626]
[1776812085749,40.74,75563.78,0.0,0.38417,0.00013,27.77143]
[1776812090400,40.75,75562.34,0.0,0.38399,0.00013,27.76713]
[1776812090729,40.75,75562.34,0.0,0.38399,0.00013,27.76713]
[1776812093584,40.75,75559.4,0.0,0.38362,0.00013,27.75808]
[1776812095118,40.75,75559.4,0.0,0.38363,0.00013,27.75814]
[1776812100857,40.75,75564.43,0.0,0.38429,0.00013,27.77424]
[1776812106632,40.76,75569.76,0.0,0.38499,0.00013,27.79109]
[1776812112139,40.76,75573.03,0.0,0.38542,0.00013,27.80148]
[1776812117975,40.76,75576.47,0.0,0.38587,0.00013,27.81232]
[1776812119914,40.76,75586.41,0.0,0.38716,0.00013,27.84295]
[1776812120028,40.76,75586.41,0.0,0.38716,0.00013,27.84295]
[1776812120129,40.76,75586.23,0.0,0.38714,0.00013,27.84242]
[1776812123510,40.77,75586.67,0.0,0.3872,0.00013,27.84379]
[1776812123769,40.77,75586.67,0.0,0.3872,0.00013,27.84379]
[1776812123794,40.77,75586.67,0.0,0.3872,0.00013,27.84379]
[1776812123844,40.77,75586.72,0.0,0.3872,0.00013,27.84397]
[1776812123917,40.77,75586.72,0.0,0.3872,0.00013,27.84397]
[1776812124171,40.77,75586.72,0.0,0.3872,0.00013,27.84397]
[1776812124706,40.77,75598.54,0.0,0.38873,0.00013,27.87995]
[1776812125618,40.77,75598.54,0.0,0.38873,0.00013,27.87995]
[1776812125678,40.77,75598.54,0.0,0.38873,0.00013,27.87995]
[1776812125736,40.77,75598.54,0.0,0.38873,0.00013,27.87995]
[1776812125886,40.77,75598.54,0.0,0.38873,0.00013,27.87995]
[1776812125897,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812125945,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126146,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126203,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126385,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126442,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126600,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126651,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126804,40.77,75602.09,0.0,0.38919,0.00013,27.89068]
[1776812126839,40.77,75602.73,0.0,0.38927,0.00013,27.89259]
[1776812127575,40.77,75602.73,0.0,0.38927,0.00013,27.89259]
[1776812127609,40.77,75602.73,0.0,0.38927,0.00013,27.89259]
[1776812127891,40.77,75602.73,0.0,0.38927,0.00013,27.89259]
[1776812128393,40.77,75603.21,0.0,0.38933,0.00013,27.89402]
[1776812129608,40.77,75603.21,0.0,0.38933,0.00013,27.89402]
[1776812129812,40.76,75603.74,0.0,0.3894,0.00013,27.89559]
[1776812134870,40.76,75604.9,0.0,0.38954,0.00013,27.89589]
[1776812139879,40.76,75607.54,0.0,0.38987,0.00013,27.90375]
[1776812141904,40.76,75608.96,0.0,0.39006,0.00013,27.90797]
[1776812141911,40.76,75608.52,0.0,0.39,0.00013,27.90663]
[1776812142045,40.76,75608.52,0.0,0.39,0.00013,27.90663]
[1776812145506,40.76,75608.1,0.0,0.38994,0.00013,27.90533]
[1776812145747,40.76,75607.39,0.0,0.38985,0.00013,27.90316]
[1776812148363,40.76,75604.43,0.0,0.38946,0.00013,27.89424]
[1776812149561,40.76,75602.27,0.0,0.38918,0.00013,27.88772]
[1776812149913,40.76,75598.98,0.0,0.38876,0.00013,27.87776]
[1776812151958,40.76,75595.12,0.0,0.38826,0.00013,27.86605]
[1776812151967,40.76,75595.12,0.0,0.38826,0.00013,27.86605]
[1776812152672,40.76,75595.68,0.0,0.38833,0.00013,27.86775]
[1776812156846,40.76,75594.19,0.0,0.38814,0.00013,27.86322]
[1776812156902,40.76,75593.21,0.0,0.38801,0.00013,27.86024]
[1776812161982,40.76,75587.16,0.0,0.38723,0.00013,27.84181]
[1776812163880,40.76,75587.25,0.0,0.38724,0.00013,27.84212]
[1776812169197,40.76,75581.66,0.0,0.38653,0.00013,27.82507]
[1776812174377,40.76,75579.44,0.0,0.38625,0.00013,27.81842]
[1776812177405,40.77,75588.35,0.0,0.3874,0.00013,27.84585]
[1776812182885,40.77,75590.69,0.0,0.38771,0.00013,27.85307]
[1776812188475,40.77,75590.27,0.0,0.38766,0.00013,27.85183]
[1776812193510,40.77,75586.1,0.0,0.38711,0.00013,27.83599]
[1776812199552,40.77,75588.05,0.0,0.38736,0.00013,27.84201]
[1776812204588,40.77,75587.93,0.0,0.38735,0.00013,27.84167]
[1776812206692,40.77,75587.38,0.0,0.38728,0.00013,27.84]
[1776812207716,40.77,75586.82,0.0,0.3872,0.00013,27.8383]
[1776812207846,40.77,75586.82,0.0,0.3872,0.00013,27.8383]
[1776812207926,40.77,75591.8,0.0,0.38785,0.00013,27.85351]
[1776812208566,40.77,75591.8,0.0,0.38785,0.00013,27.85351]
[1776812208620,40.77,75591.8,0.0,0.38785,0.00013,27.85351]
[1776812208727,40.77,75591.8,0.0,0.38785,0.00013,27.85351]
[1776812208802,40.77,75591.8,0.0,0.38785,0.00013,27.85351]
[1776812208925,40.77,75591.8,0.0,0.38785,0.00013,27.85351]
[1776812208982,40.77,75591.8,0.0,0.38785,0.00013,27.85351]
[1776812208931,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209158,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209217,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209363,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209425,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209589,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209637,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209804,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209842,40.77,75598.08,0.0,0.38866,0.00013,27.87258]
[1776812209903,40.77,75600.72,0.0,0.389,0.00013,27.88055]
[1776812210014,40.77,75600.72,0.0,0.389,0.00013,27.88055]
[1776812210670,40.77,75600.72,0.0,0.389,0.00013,27.88055]
[1776812210870,40.77,75600.72,0.0,0.389,0.00013,27.88055]
[1776812210962,40.77,75600.57,0.0,0.38898,0.00013,27.88008]
[1776812212669,40.77,75600.47,0.0,0.38897,0.00013,27.87977]
[1776812212921,40.77,75600.44,0.0,0.38896,0.00013,27.87966]
[1776812217961,40.77,75598.03,0.0,0.38865,0.00013,27.87233]
[1776812223009,40.77,75598.24,0.0,0.38867,0.00013,27.87291]
[1776812223904,40.77,75598.24,0.0,0.38867,0.00013,27.87291]
[1776812223953,40.77,75597.34,0.0,0.38856,0.00013,27.87018]
[1776812224054,40.77,75597.34,0.0,0.38856,0.00013,27.87018]
[1776812224330,40.77,75597.34,0.0,0.38856,0.00013,27.87018]
[1776812224461,40.77,75597.34,0.0,0.38856,0.00013,27.87018]
[1776812224769,40.77,75597.34,0.0,0.38856,0.00013,27.87018]
[1776812224774,40.77,75605.68,0.0,0.38964,0.00013,27.89535]
[1776812226923,40.77,75607.95,0.0,0.38993,0.00013,27.90216]
[1776812226946,40.77,75609.26,0.0,0.3901,0.00013,27.90604]
[1776812228004,40.77,75609.26,0.0,0.3901,0.00013,27.90604]
[1776812228016,40.77,75609.26,0.0,0.3901,0.00013,27.90604]
[1776812228215,40.77,75609.26,0.0,0.3901,0.00013,27.90604]
[1776812228824,40.77,75609.26,0.0,0.3901,0.00013,27.90604]
[1776812228864,40.77,75607.39,0.0,0.38985,0.00013,27.90038]
[1776812230934,40.77,75607.39,0.0,0.38985,0.00013,27.90038]
[1776812230956,40.77,75607.39,0.0,0.38985,0.00013,27.90038]
[1776812231884,40.77,75607.35,0.0,0.38985,0.00013,27.90024]
[1776812231892,40.77,75607.35,0.0,0.38985,0.00013,27.90024]
[1776812231987,40.76,75614.48,0.0,0.39077,0.00013,27.92153]
[1776812234390,40.76,75616.4,0.0,0.39101,0.00013,27.92718]
[1776812238956,40.76,75610.82,0.0,0.39028,0.00013,27.91039]
[1776812239952,40.76,75610.39,0.0,0.39023,0.00013,27.90908]
[1776812242983,40.76,75609.18,0.0,0.39006,0.00013,27.90538]
[1776812243017,40.76,75609.18,0.0,0.39006,0.00013,27.90538]
[1776812242942,40.76,75595.01,0.0,0.38823,0.00013,27.8626]
[1776812243044,40.76,75595.01,0.0,0.38823,0.00013,27.8626]
[1776812243765,40.76,75595.01,0.0,0.38823,0.00013,27.8626]
[1776812243865,40.76,75595.01,0.0,0.38823,0.00013,27.8626]
[1776812244930,40.76,75595.01,0.0,0.38823,0.00013,27.8626]
[1776812244975,40.76,75590.97,0.0,0.38771,0.00013,27.85031]
[1776812245054,40.76,75590.97,0.0,0.38771,0.00013,27.85031]
[1776812245479,40.76,75590.97,0.0,0.38771,0.00013,27.85031]
[1776812245879,40.76,75590.97,0.0,0.38771,0.00013,27.85032]
[1776812250913,40.76,75592.77,0.0,0.38794,0.00013,27.85583]
[1776812255949,40.76,75593.5,0.0,0.38803,0.00013,27.85495]
[1776812256827,40.76,75593.5,0.0,0.38803,0.00013,27.85495]
[1776812256956,40.76,75592.48,0.0,0.38789,0.00013,27.85186]
[1776812261991,40.76,75588.18,0.0,0.38734,0.00013,27.83878]
[1776812267000,40.76,75588.03,0.0,0.38732,0.00013,27.83837]
[1776812272388,40.76,75590.64,0.0,0.38766,0.00013,27.84639]
[1776812277392,40.76,75589.15,0.0,0.38747,0.00013,27.8419]
[1776812282445,40.76,75588.31,0.0,0.38737,0.00013,27.83936]
[1776812286807,40.76,75583.77,0.0,0.38678,0.00013,27.82549]
[1776812286874,40.76,75583.77,0.0,0.38678,0.00013,27.82549]
[1776812287060,40.76,75582.49,0.0,0.38662,0.00013,27.82156]
[1776812290183,40.77,75587.3,0.0,0.38724,0.00013,27.83637]
[1776812290856,40.77,75591.3,0.0,0.38776,0.00013,27.84858]
[1776812295867,40.77,75592.87,0.0,0.38796,0.00013,27.85337]
[1776812298115,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812298648,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812298659,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812298797,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812298815,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812298939,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812299001,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812299061,40.77,75595.98,0.0,0.38836,0.00013,27.86281]
[1776812299007,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299212,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299243,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299428,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299483,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299573,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299624,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299778,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299831,40.77,75599.21,0.0,0.38878,0.00013,27.87259]
[1776812299878,40.77,75603.01,0.0,0.38927,0.00013,27.88407]
[1776812301771,40.77,75603.01,0.0,0.38927,0.00013,27.88406]
[1776812301891,40.77,75607.68,0.0,0.38987,0.00013,27.89809]
[1776812302492,40.77,75607.68,0.0,0.38987,0.00013,27.89809]
[1776812302961,40.76,75607.83,0.0,0.38989,0.00013,27.89849]
[1776812303715,40.76,75607.83,0.0,0.38989,0.00013,27.89849]
[1776812304009,40.76,75608.03,0.0,0.38992,0.00013,27.89907]
[1776812309041,40.76,75606.09,0.0,0.38966,0.00013,27.89315]
[1776812313815,40.76,75607.34,0.0,0.38981,0.00013,27.89369]
[1776812318872,40.76,75607.6,0.0,0.38983,0.00013,27.89438]
[1776812323891,40.76,75609.2,0.0,0.39004,0.00013,27.89911]
[1776812328936,40.76,75609.74,0.0,0.3901,0.00013,27.90063]
[1776812333941,40.76,75612.57,0.0,0.39046,0.00013,27.90899]
[1776812339012,40.75,75619.14,0.0,0.39131,0.00013,27.92841]
[1776812339504,40.75,75618.79,0.0,0.39126,0.00013,27.92734]
[1776812345575,40.75,75612.18,0.0,0.3904,0.00013,27.90745]
[1776812350623,40.75,75611.86,0.0,0.39035,0.00013,27.90641]
[1776812355497,40.75,75612.65,0.0,0.39045,0.00013,27.90866]
[1776812355587,40.75,75612.65,0.0,0.39045,0.00013,27.90866]
[1776812355649,40.75,75621.18,0.0,0.39155,0.00013,27.93403]
[1776812356808,40.75,75621.18,0.0,0.39155,0.00013,27.93403]
[1776812357129,40.74,75625.38,0.0,0.39209,0.00013,27.9464]
[1776812358389,40.74,75625.38,0.0,0.39209,0.00013,27.9464]
[1776812358667,40.74,75626.26,0.0,0.39221,0.00013,27.94896]
[1776812363815,40.74,75625.18,0.0,0.39206,0.00013,27.94559]
[1776812369757,40.74,75624.91,0.0,0.39201,0.00013,27.94451]
[1776812369937,40.74,75624.91,0.0,0.39201,0.00013,27.94451]
[1776812370036,40.73,75625.43,0.0,0.39207,0.00013,27.94595]
[1776812375274,40.74,75627.26,0.0,0.3923,0.00013,27.94833]
[1776812377800,40.74,75619.95,0.0,0.39136,0.00013,27.92678]
[1776812382837,40.74,75622.89,0.0,0.39175,0.00013,27.93569]
[1776812384739,40.74,75623.09,0.0,0.39177,0.00013,27.93631]
[1776812389830,40.74,75627.48,0.0,0.39235,0.00013,27.94945]
[1776812394848,40.75,75629.39,0.0,0.39261,0.00013,27.95519]
[1776812399876,40.75,75629.34,0.0,0.3926,0.00013,27.95515]
[1776812400798,40.75,75629.34,0.0,0.3926,0.00013,27.95515]
[1776812401067,40.75,75629.34,0.0,0.3926,0.00013,27.95515]
[1776812401109,40.75,75618.16,0.0,0.39116,0.00013,27.92211]
[1776812402126,40.75,75618.16,0.0,0.39116,0.00013,27.92211]
[1776812402252,40.75,75612.67,0.0,0.39044,0.00013,27.90574]
[1776812403172,40.75,75612.48,0.0,0.39042,0.00013,27.90513]
[1776812408179,40.75,75616.6,0.0,0.39094,0.00013,27.91729]
[1776812409013,40.74,75619.98,0.0,0.39138,0.00013,27.9273]
[1776812412407,40.74,75622.09,0.0,0.39165,0.00013,27.93341]
[1776812413065,40.74,75622.09,0.0,0.39165,0.00013,27.93341]
[1776812414695,40.74,75623.9,0.0,0.39188,0.00013,27.93874]
[1776812416319,40.74,75630.11,0.0,0.39269,0.00013,27.95705]
[1776812416533,40.74,75630.11,0.0,0.39269,0.00013,27.95705]
[1776812417197,40.74,75631.98,0.0,0.39293,0.00013,27.96253]
[1776812422958,40.74,75629.68,0.0,0.39263,0.00013,27.95572]
[1776812423160,40.74,75629.68,0.0,0.39263,0.00013,27.95572]
[1776812423154,40.74,75629.11,0.0,0.39255,0.00013,27.95403]
[1776812423322,40.74,75629.11,0.0,0.39255,0.00013,27.95403]
[1776812423995,40.74,75629.11,0.0,0.39255,0.00013,27.95403]
[1776812424133,40.74,75629.11,0.0,0.39255,0.00013,27.95402]
[1776812425838,40.74,75632.06,0.0,0.39294,0.00013,27.96273]
[1776812426047,40.74,75632.06,0.0,0.39294,0.00013,27.96273]
[1776812426150,40.74,75639.84,0.0,0.39395,0.00013,27.98549]
[1776812428404,40.74,75640.14,0.0,0.39399,0.00013,27.98641]
[1776812428409,40.74,75640.14,0.0,0.39399,0.00013,27.98641]
[1776812429170,40.74,75640.34,0.0,0.39402,0.00013,27.98701]
[1776812434662,40.74,75641.47,0.0,0.39415,0.00013,27.98725]
[1776812440245,40.75,75641.66,0.0,0.3942,0.00013,27.98828]
[1776812446138,40.76,75641.27,0.0,0.39417,0.00013,27.98746]
[1776812451975,40.77,75641.14,0.0,0.39418,0.00013,27.98754]
[1776812457363,40.78,75640.6,0.0,0.39413,0.00013,27.9865]
[1776812461795,40.78,75642.62,0.0,0.39441,0.00013,27.99266]
[1776812461987,40.78,75642.62,0.0,0.39441,0.00013,27.99266]
[1776812462031,40.78,75642.62,0.0,0.39441,0.00013,27.99266]
[1776812462158,40.78,75642.62,0.0,0.39441,0.00013,27.99266]
[1776812462709,40.78,75649.47,0.0,0.3953,0.00013,28.01244]
[1776812463005,40.78,75649.47,0.0,0.3953,0.00013,28.01244]
[1776812463026,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812463261,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812463379,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812463445,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812463588,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812463635,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812463810,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812463845,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812464019,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812464118,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812464231,40.78,75655.18,0.0,0.39604,0.00013,28.0289]
[1776812464219,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812464296,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812464439,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812464537,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812464663,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812464744,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812464882,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812464925,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812465088,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812465134,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812465141,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812465150,40.78,75669.42,0.0,0.3979,0.00013,28.06945]
[1776812465187,40.78,75673.55,0.0,0.39844,0.00013,28.08109]
[1776812466668,40.78,75673.55,0.0,0.39844,0.00013,28.08109]
[1776812466675,40.78,75673.55,0.0,0.39844,0.00013,28.08109]
[1776812466680,40.78,75673.55,0.0,0.39844,0.00013,28.08109]
[1776812467114,40.78,75674.77,0.0,0.3986,0.00013,28.08453]
[1776812471212,40.79,75677.44,0.0,0.39895,0.00013,28.09208]
[1776812471236,40.79,75677.44,0.0,0.39895,0.00013,28.09208]
[1776812472262,40.79,75689.07,0.0,0.40046,0.00013,28.12441]
[1776812473946,40.79,75692.02,0.0,0.40085,0.00013,28.13255]
[1776812474227,40.79,75692.27,0.0,0.40088,0.00013,28.13324]
[1776812476113,40.79,75692.08,0.0,0.40086,0.00013,28.13271]
[1776812477275,40.79,75700.21,0.0,0.40192,0.00013,28.15497]
[1776812477758,40.79,75700.21,0.0,0.40192,0.00013,28.15497]
[1776812479011,40.79,75701.17,0.0,0.40204,0.00013,28.15758]
[1776812480032,40.79,75706.89,0.0,0.40278,0.00013,28.1731]
[1776812480234,40.79,75712.25,0.0,0.40348,0.00013,28.18755]
[1776812485296,40.78,75709.25,0.0,0.40308,0.00013,28.17932]
[1776812488065,40.78,75710.27,0.0,0.40321,0.00013,28.18201]
[1776812488166,40.78,75709.67,0.0,0.40313,0.00013,28.18036]
[1776812493002,40.78,75708.87,0.0,0.40301,0.00013,28.17499]
[1776812493061,40.78,75703.83,0.0,0.40235,0.00013,28.16127]
[1776812495080,40.78,75694.32,0.0,0.40111,0.00013,28.13523]
[1776812499996,40.77,75703.19,0.0,0.40226,0.00013,28.15941]
[1776812500905,40.77,75703.19,0.0,0.40226,0.00013,28.15941]
[1776812501020,40.77,75703.19,0.0,0.40226,0.00013,28.15941]
[1776812501319,40.77,75703.73,0.0,0.40233,0.00013,28.16086]
[1776812501445,40.77,75703.73,0.0,0.40233,0.00013,28.16086]
[1776812502118,40.77,75703.73,0.0,0.40233,0.00013,28.16086]
[1776812502180,40.77,75719.37,0.0,0.40437,0.00013,28.20306]
[1776812502637,40.77,75719.37,0.0,0.40437,0.00013,28.20306]
[1776812502833,40.77,75719.37,0.0,0.40437,0.00013,28.20306]
[1776812503050,40.78,75725.72,0.0,0.4052,0.00013,28.21998]
[1776812503838,40.78,75725.72,0.0,0.4052,0.00013,28.21998]
[1776812503878,40.78,75725.72,0.0,0.4052,0.00013,28.21998]
[1776812504266,40.78,75728.47,0.0,0.40556,0.00013,28.22728]
[1776812504371,40.78,75728.47,0.0,0.40556,0.00013,28.22728]
[1776812506528,40.78,75735.54,0.0,0.40649,0.00013,28.24603]
[1776812506540,40.78,75735.54,0.0,0.40649,0.00013,28.24603]
[1776812507284,40.78,75736.74,0.0,0.40665,0.00013,28.24924]
[1776812512766,40.79,75742.55,0.0,0.40743,0.00013,28.26474]
[1776812515914,40.79,75743.72,0.0,0.40759,0.00013,28.26789]
[1776812516579,40.79,75741.02,0.0,0.40724,0.00013,28.26092]
[1776812517232,40.79,75730.4,0.0,0.40586,0.00013,28.23313]
[1776812519246,40.79,75730.51,0.0,0.40588,0.00013,28.23355]
[1776812520471,40.8,75730.44,0.0,0.40587,0.00013,28.23343]
[1776812520956,40.8,75730.44,0.0,0.40587,0.00013,28.23343]
[1776812521246,40.8,75729.25,0.0,0.40572,0.00013,28.23035]
[1776812522246,40.8,75729.25,0.0,0.40572,0.00013,28.23035]
[1776812522305,40.8,75715.1,0.0,0.40388,0.00013,28.19277]
[1776812522561,40.8,75715.1,0.0,0.40388,0.00013,28.19277]
[1776812522598,40.8,75715.1,0.0,0.40388,0.00013,28.19277]
[1776812523140,40.8,75715.1,0.0,0.40388,0.00013,28.19277]
[1776812523214,40.8,75726.16,0.0,0.40532,0.00013,28.22229]
[1776812525291,40.8,75731.71,0.0,0.40606,0.00013,28.23707]
[1776812530313,40.81,75730.47,0.0,0.40591,0.00013,28.23404]
[1776812535929,40.82,75729.9,0.0,0.40586,0.00013,28.23297]
[1776812541972,40.82,75729.58,0.0,0.40584,0.00013,28.23247]
[1776812544380,40.83,75728.4,0.0,0.40569,0.00013,28.22948]
[1776812544452,40.83,75728.4,0.0,0.40569,0.00013,28.22948]
[1776812544992,40.83,75729.07,0.0,0.40578,0.00013,28.2313]
[1776812547678,40.83,75730.31,0.0,0.40595,0.00013,28.23468]
[1776812552098,40.84,75732.08,0.0,0.40618,0.00013,28.23646]
[1776812552594,40.84,75730.99,0.0,0.40604,0.00013,28.23365]
[1776812553534,40.84,75730.99,0.0,0.40605,0.00013,28.23371]
[1776812559091,40.85,75725.91,0.0,0.40541,0.00013,28.2207]
[1776812562720,40.85,75725.65,0.0,0.40538,0.00013,28.22008]
[1776812562732,40.85,75725.65,0.0,0.40538,0.00013,28.22008]
[1776812563127,40.85,75725.65,0.0,0.40538,0.00013,28.22008]
[1776812563573,40.85,75729.86,0.0,0.40594,0.00013,28.23138]
[1776812563651,40.85,75729.86,0.0,0.40594,0.00013,28.23138]
[1776812564880,40.85,75729.86,0.0,0.40594,0.00013,28.23144]
[1776812565208,40.85,75729.86,0.0,0.40594,0.00013,28.23144]
[1776812565341,40.85,75738.08,0.0,0.40701,0.00013,28.25303]
[1776812565376,40.85,75738.08,0.0,0.40701,0.00013,28.25303]
[1776812565467,40.85,75738.08,0.0,0.40701,0.00013,28.25303]
[1776812565575,40.85,75738.08,0.0,0.40701,0.00013,28.25303]
[1776812566330,40.86,75746.95,0.0,0.40817,0.00013,28.27609]
[1776812567264,40.86,75746.95,0.0,0.40817,0.00013,28.27609]
[1776812567292,40.86,75748.82,0.0,0.40842,0.00013,28.28096]
[1776812568522,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812568719,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812568907,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812568925,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812568983,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812569129,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812569190,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812569333,40.86,75749.43,0.0,0.4085,0.00013,28.28257]
[1776812569372,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812569540,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812569611,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812569750,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812569788,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812569950,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812569999,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812570201,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812570242,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812570296,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812570305,40.86,75756.41,0.0,0.40942,0.00013,28.3005]
[1776812570325,40.86,75760.55,0.0,0.40996,0.00013,28.31108]
[1776812570383,40.86,75760.55,0.0,0.40996,0.00013,28.31108]
[1776812570502,40.86,75760.55,0.0,0.40996,0.00013,28.31108]
[1776812571270,40.86,75756.88,0.0,0.40948,0.00013,28.30177]
[1776812572327,40.86,75747.31,0.0,0.40824,0.00013,28.27726]
[1776812572480,40.86,75747.31,0.0,0.40824,0.00013,28.27726]
[1776812572535,40.86,75747.31,0.0,0.40824,0.00013,28.27726]
[1776812573066,40.86,75747.31,0.0,0.40824,0.00013,28.27726]
[1776812573098,40.86,75747.31,0.0,0.40824,0.00013,28.27726]
[1776812574274,40.86,75747.31,0.0,0.40824,0.00013,28.2773]
[1776812574289,40.86,75747.31,0.0,0.40824,0.00013,28.2773]
[1776812574299,40.86,75749.63,0.0,0.40854,0.00013,28.28332]
[1776812574921,40.86,75749.63,0.0,0.40854,0.00013,28.28332]
[1776812575901,40.86,75751.07,0.0,0.40873,0.00013,28.28707]
[1776812576315,40.87,75752.09,0.0,0.40887,0.00013,28.28973]
[1776812581369,40.87,75752.08,0.0,0.40888,0.00013,28.28988]
[1776812581737,40.87,75753.35,0.0,0.40905,0.00013,28.29318]
[1776812581852,40.87,75753.35,0.0,0.40905,0.00013,28.29318]
[1776812582023,40.87,75753.35,0.0,0.40905,0.00013,28.29318]
[1776812582253,40.87,75753.63,0.0,0.40909,0.00013,28.29394]
[1776812583120,40.87,75753.63,0.0,0.40909,0.00013,28.29394]
[1776812583163,40.87,75753.63,0.0,0.40909,0.00013,28.29394]
[1776812583173,40.87,75753.63,0.0,0.40909,0.00013,28.29394]
[1776812583242,40.87,75753.63,0.0,0.40909,0.00013,28.29394]
[1776812583283,40.87,75753.63,0.0,0.40909,0.00013,28.29394]
[1776812583382,40.87,75753.63,0.0,0.40909,0.00013,28.29394]
[1776812583354,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812583443,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812583497,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812583676,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812583767,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812583874,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812583918,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812584079,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812584152,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812584303,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812584365,40.87,75770.8,0.0,0.41133,0.00013,28.33748]
[1776812584278,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812584508,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812584571,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812584714,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812584790,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812584920,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812585000,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812585023,40.87,75770.8,0.0,0.41133,0.00013,28.33751]
[1776812585283,40.87,75773.27,0.0,0.41166,0.00013,28.34371]
[1776812587297,40.88,75790.06,0.0,0.41386,0.00013,28.38529]
[1776812587682,40.88,75790.06,0.0,0.41386,0.00013,28.38529]
[1776812587744,40.88,75790.06,0.0,0.41386,0.00013,28.38529]
[1776812588304,40.88,75790.06,0.0,0.41386,0.00013,28.38529]
[1776812590322,40.88,75782.54,0.0,0.41287,0.00013,28.36679]
[1776812593217,40.88,75786.84,0.0,0.41343,0.00013,28.37739]
[1776812593353,40.88,75786.84,0.0,0.41343,0.00013,28.37739]
[1776812593344,40.88,75784.51,0.0,0.41313,0.00013,28.37165]
[1776812594290,40.88,75784.51,0.0,0.41313,0.00013,28.37165]
[1776812594352,40.88,75763.04,0.0,0.41032,0.00013,28.31801]
[1776812595558,40.88,75763.04,0.0,0.41032,0.00013,28.31802]
[1776812596359,40.88,75758.59,0.0,0.40974,0.00013,28.30676]
[1776812601377,40.88,75758.71,0.0,0.40977,0.00013,28.30719]
[1776812606380,40.88,75763.49,0.0,0.4104,0.00013,28.31945]
[1776812607148,40.88,75759.82,0.0,0.40992,0.00013,28.31018]
[1776812607327,40.88,75756.54,0.0,0.4095,0.00013,28.30187]
[1776812608444,40.88,75748.36,0.0,0.40843,0.00013,28.28095]
[1776812611589,40.89,75747.61,0.0,0.40834,0.00013,28.27912]
[1776812611600,40.89,75747.61,0.0,0.40834,0.00013,28.27912]
[1776812611806,40.89,75744.65,0.0,0.40795,0.00013,28.26848]
[1776812617214,40.89,75746.78,0.0,0.40824,0.00013,28.27417]
[1776812619259,40.9,75739.0,0.0,0.40723,0.00013,28.25413]
[1776812625993,40.91,75743.77,0.0,0.40788,0.00013,28.26697]
[1776812631605,40.91,75744.64,0.0,0.40801,0.00013,28.26947]
[1776812637317,40.92,75746.45,0.0,0.40826,0.00013,28.2744]
[1776812642682,40.92,75750.08,0.0,0.40875,0.00013,28.28402]
[1776812644001,40.93,75758.35,0.0,0.40983,0.00013,28.30521]
[1776812644850,40.93,75767.66,0.0,0.41105,0.00013,28.32872]
[1776812646134,40.93,75772.75,0.0,0.41171,0.00013,28.34152]
[1776812647576,40.93,75772.75,0.0,0.41171,0.00013,28.34152]
[1776812647707,40.93,75772.75,0.0,0.41171,0.00013,28.34152]
[1776812648138,40.93,75773.99,0.0,0.41188,0.00013,28.34464]
[1776812651108,40.93,75776.72,0.0,0.41224,0.00013,28.35144]
[1776812651117,40.93,75776.72,0.0,0.41224,0.00013,28.35144]
[1776812651396,40.93,75772.95,0.0,0.41174,0.00013,28.34208]
[1776812656422,40.93,75766.43,0.0,0.4109,0.00013,28.32582]
[1776812661434,40.93,75768.19,0.0,0.41113,0.00013,28.33033]
[1776812664244,40.93,75766.55,0.0,0.41092,0.00013,28.32626]
[1776812664428,40.94,75763.56,0.0,0.41053,0.00013,28.31875]
[1776812665395,40.94,75750.78,0.0,0.40887,0.00013,28.28629]
[1776812666353,40.94,75749.93,0.0,0.40876,0.00013,28.28415]
[1776812666649,40.94,75749.93,0.0,0.40876,0.00013,28.28415]
[1776812666666,40.94,75749.93,0.0,0.40876,0.00013,28.28415]
[1776812666854,40.94,75750.44,0.0,0.40883,0.00013,28.28546]
[1776812671886,40.94,75751.54,0.0,0.40897,0.00013,28.28538]
[1776812677928,40.95,75750.62,0.0,0.40887,0.00013,28.28331]
[1776812682963,40.95,75753.49,0.0,0.40925,0.00013,28.29086]
[1776812687998,40.96,75754.14,0.0,0.40935,0.00013,28.29272]
[1776812693032,40.96,75754.26,0.0,0.40938,0.00013,28.29323]
[1776812698067,40.97,75756.46,0.0,0.40968,0.00013,28.29902]
[1776812702097,40.97,75767.01,0.0,0.41106,0.00013,28.32579]
[1776812705117,40.97,75757.69,0.0,0.40985,0.00013,28.30237]
[1776812710151,40.98,75764.36,0.0,0.41073,0.00013,28.31938]
[1776812711515,40.98,75764.36,0.0,0.41073,0.00013,28.31938]
[1776812711675,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812711738,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812711798,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812711832,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812712006,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812712082,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812712213,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812712358,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812712434,40.98,75770.6,0.0,0.41155,0.00013,28.33505]
[1776812712456,40.98,75792.2,0.0,0.41437,0.00013,28.3883]
[1776812712551,40.98,75792.2,0.0,0.41437,0.00013,28.3883]
[1776812712728,40.98,75792.2,0.0,0.41437,0.00013,28.3883]
[1776812712789,40.98,75792.2,0.0,0.41437,0.00013,28.3883]
[1776812712925,40.98,75792.2,0.0,0.41437,0.00013,28.3883]
[1776812713240,40.98,75792.2,0.0,0.41437,0.00013,28.3883]
[1776812713436,40.98,75795.08,0.0,0.41474,0.00013,28.39528]
[1776812715215,40.98,75794.28,0.0,0.41464,0.00013,28.39333]
[1776812715504,40.98,75792.87,0.0,0.41445,0.00013,28.3899]
[1776812717203,40.98,75792.45,0.0,0.4144,0.00013,28.38887]
[1776812717494,40.98,75792.21,0.0,0.41436,0.00013,28.38827]
[1776812718360,40.98,75792.21,0.0,0.41436,0.00013,28.38827]
[1776812718466,40.98,75792.21,0.0,0.41436,0.00013,28.38827]
[1776812718482,40.98,75796.86,0.0,0.41497,0.00013,28.39954]
[1776812718557,40.98,75796.86,0.0,0.41497,0.00013,28.39954]
[1776812719281,40.98,75796.86,0.0,0.41497,0.00013,28.39954]
[1776812719391,40.98,75796.86,0.0,0.41497,0.00013,28.39954]
[1776812719427,40.98,75799.95,0.0,0.41537,0.00013,28.40698]
[1776812719706,40.98,75799.95,0.0,0.41537,0.00013,28.40698]
[1776812721298,40.98,75799.9,0.0,0.41537,0.00013,28.40684]
[1776812721441,40.97,75811.19,0.0,0.41684,0.00013,28.43384]
[1776812722311,40.97,75811.19,0.0,0.41684,0.00013,28.43384]
[1776812722468,40.97,75811.19,0.0,0.41684,0.00013,28.43384]
[1776812722494,40.97,75811.0,0.0,0.41681,0.00013,28.43337]
[1776812722788,40.97,75811.0,0.0,0.41681,0.00013,28.43337]
[1776812722852,40.97,75811.0,0.0,0.41681,0.00013,28.43337]
[1776812722927,40.97,75811.0,0.0,0.41681,0.00013,28.43337]
[1776812723097,40.97,75811.0,0.0,0.41681,0.00013,28.43337]
[1776812723380,40.97,75811.0,0.0,0.41681,0.00013,28.43337]
[1776812723392,40.97,75811.0,0.0,0.41681,0.00013,28.43337]
[1776812723435,40.98,75822.06,0.0,0.41826,0.00013,28.45948]
[1776812725493,40.98,75822.06,0.0,0.41826,0.00013,28.45953]
[1776812726523,40.98,75814.08,0.0,0.41723,0.00013,28.44083]
[1776812727302,40.98,75814.08,0.0,0.41723,0.00013,28.44083]
[1776812727345,40.98,75812.67,0.0,0.41704,0.00013,28.43751]
[1776812728489,40.98,75812.67,0.0,0.41704,0.00013,28.43751]
[1776812729309,40.98,75812.67,0.0,0.41705,0.00013,28.43754]
[1776812729324,40.98,75812.67,0.0,0.41705,0.00013,28.43754]
[1776812729477,40.98,75812.67,0.0,0.41705,0.00013,28.43754]
[1776812729500,40.98,75812.67,0.0,0.41705,0.00013,28.43754]
[1776812729523,40.98,75810.27,0.0,0.41673,0.00013,28.43186]
[1776812731338,40.98,75805.56,0.0,0.41612,0.00013,28.42066]
[1776812731409,40.98,75806.92,0.0,0.41629,0.00013,28.42086]
[1776812736454,40.99,75806.58,0.0,0.41625,0.00013,28.42015]
[1776812741484,40.99,75811.29,0.0,0.41688,0.00013,28.43152]
[1776812741516,40.99,75811.29,0.0,0.41688,0.00013,28.43152]
[1776812741521,40.99,75814.42,0.0,0.41729,0.00013,28.43898]
[1776812745079,40.99,75816.87,0.0,0.41762,0.00013,28.44487]
[1776812745404,40.99,75818.87,0.0,0.41788,0.00013,28.44961]
[1776812746870,41.0,75818.32,0.0,0.41781,0.00013,28.44835]
[1776812747417,41.0,75818.03,0.0,0.41777,0.00013,28.4477]
[1776812747562,41.0,75818.03,0.0,0.41777,0.00013,28.4477]
[1776812747788,41.0,75818.03,0.0,0.41777,0.00013,28.4477]
[1776812748425,41.0,75822.95,0.0,0.41842,0.00013,28.45929]
[1776812748819,41.0,75822.95,0.0,0.41842,0.00013,28.45929]
[1776812749544,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812749696,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812749765,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812749982,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812750282,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812750337,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812750381,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812750546,41.0,75831.2,0.0,0.4195,0.00013,28.47851]
[1776812750542,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812750632,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812750756,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812750802,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812750870,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812750963,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812751117,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812751170,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812751295,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812751371,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812751449,41.0,75835.25,0.0,0.42004,0.00013,28.48789]
[1776812751457,41.0,75835.37,0.0,0.42005,0.00013,28.48821]
[1776812751581,41.0,75835.37,0.0,0.42005,0.00013,28.48821]
[1776812754391,41.0,75827.37,0.0,0.41901,0.00013,28.46979]
[1776812755134,41.01,75826.35,0.0,0.41888,0.00013,28.46746]
[1776812755145,41.01,75826.35,0.0,0.41888,0.00013,28.46746]
[1776812755516,41.01,75831.24,0.0,0.41952,0.00013,28.47884]
[1776812756308,41.01,75831.24,0.0,0.41952,0.00013,28.47884]
[1776812756312,41.01,75831.24,0.0,0.41952,0.00013,28.47884]
[1776812756487,41.01,75831.24,0.0,0.41953,0.00013,28.47888]
[1776812757197,41.01,75831.24,0.0,0.41953,0.00013,28.47888]
[1776812757463,41.01,75831.24,0.0,0.41953,0.00013,28.47888]
[1776812757496,41.01,75831.24,0.0,0.41953,0.00013,28.47888]
[1776812757494,41.01,75824.57,0.0,0.41866,0.00013,28.46343]
[1776812758975,41.01,75824.45,0.0,0.41864,0.00013,28.46319]
[1776812759002,41.01,75824.45,0.0,0.41864,0.00013,28.46319]
[1776812759508,41.01,75821.31,0.0,0.41824,0.00013,28.45589]
[1776812760130,41.01,75821.31,0.0,0.41824,0.00013,28.45589]
[1776812760137,41.01,75821.31,0.0,0.41824,0.00013,28.45589]
[1776812760519,41.01,75814.21,0.0,0.41731,0.00013,28.43921]
[1776812761390,41.01,75814.21,0.0,0.41731,0.00013,28.43921]
[1776812761401,41.01,75814.21,0.0,0.41731,0.00013,28.43921]
[1776812761536,41.01,75814.06,0.0,0.41729,0.00013,28.43892]
[1776812762889,41.01,75814.06,0.0,0.4173,0.00013,28.43897]
[1776812763194,41.01,75814.06,0.0,0.4173,0.00013,28.43897]
[1776812763325,41.01,75814.06,0.0,0.4173,0.00013,28.43897]
[1776812763538,41.02,75813.95,0.0,0.41729,0.00013,28.43877]
[1776812764543,41.02,75831.3,0.0,0.41956,0.00013,28.47936]
[1776812765551,41.02,75840.16,0.0,0.42072,0.00013,28.49974]
[1776812769494,41.02,75840.06,0.0,0.42071,0.00013,28.49961]
[1776812769575,41.02,75839.64,0.0,0.42066,0.00013,28.49868]
[1776812774369,41.02,75843.64,0.0,0.42119,0.00013,28.50788]
[1776812774510,41.02,75843.64,0.0,0.42119,0.00013,28.50788]
[1776812774470,41.03,75844.31,0.0,0.42128,0.00013,28.50945]
[1776812777017,41.03,75843.4,0.0,0.42116,0.00013,28.50741]
[1776812777311,41.03,75842.55,0.0,0.42106,0.00013,28.50553]
[1776812782845,41.03,75838.28,0.0,0.4205,0.00013,28.4959]
[1776812783486,41.03,75836.09,0.0,0.42022,0.00013,28.49095]
[1776812785527,41.04,75828.12,0.0,0.41919,0.00013,28.47265]
[1776812786884,41.04,75824.24,0.0,0.41868,0.00013,28.46368]
[1776812787946,41.04,75823.0,0.0,0.41852,0.00013,28.46082]
[1776812793058,41.04,75825.11,0.0,0.4188,0.00013,28.46281]
[1776812798622,41.05,75825.37,0.0,0.41885,0.00013,28.46367]
[1776812798786,41.05,75822.24,0.0,0.41844,0.00013,28.4564]
[1776812803797,41.05,75819.94,0.0,0.41815,0.00013,28.45115]
[1776812804818,41.06,75815.36,0.0,0.41756,0.00013,28.44046]
[1776812810870,41.06,75813.34,0.0,0.41731,0.00013,28.43599]
[1776812815906,41.07,75813.29,0.0,0.41732,0.00013,28.43611]
[1776812820940,41.08,75812.89,0.0,0.41729,0.00013,28.43542]
[1776812822560,41.08,75812.89,0.0,0.41729,0.00013,28.43542]
[1776812823764,41.08,75806.49,0.0,0.41646,0.00013,28.4204]
[1776812823961,41.08,75806.49,0.0,0.41646,0.00013,28.4204]
[1776812829435,41.08,75800.67,0.0,0.4157,0.00013,28.40642]
[1776812835041,41.08,75807.13,0.0,0.41653,0.00013,28.42168]
[1776812839537,41.07,75795.99,0.0,0.41507,0.00013,28.39487]
[1776812840329,41.07,75795.99,0.0,0.41507,0.00013,28.39487]
[1776812840824,41.07,75796.78,0.0,0.41517,0.00013,28.39675]
[1776812841471,41.07,75796.11,0.0,0.41508,0.00013,28.39511]
[1776812847561,41.07,75794.1,0.0,0.41481,0.00013,28.39012]
[1776812853166,41.06,75790.97,0.0,0.41438,0.00013,28.3793]
[1776812858201,41.06,75787.34,0.0,0.4139,0.00013,28.37036]
[1776812862501,41.06,75784.38,0.0,0.41351,0.00013,28.36306]
[1776812862551,41.06,75784.38,0.0,0.41351,0.00013,28.36306]
[1776812862649,41.06,75785.32,0.0,0.41363,0.00013,28.36533]
[1776812863573,41.06,75794.47,0.0,0.41482,0.00013,28.38757]
[1776812865520,41.06,75796.19,0.0,0.41505,0.00013,28.3917]
[1776812865608,41.06,75796.2,0.0,0.41505,0.00013,28.39171]
[1776812865685,41.06,75796.2,0.0,0.41505,0.00013,28.39171]
[1776812870705,41.05,75798.73,0.0,0.41537,0.00013,28.39771]
[1776812870782,41.05,75798.73,0.0,0.41537,0.00013,28.39771]
[1776812871213,41.05,75798.73,0.0,0.41537,0.00013,28.39771]
[1776812871342,41.05,75808.2,0.0,0.41661,0.00013,28.42034]
[1776812872351,41.05,75808.2,0.0,0.41661,0.00013,28.42034]
[1776812872360,41.05,75808.2,0.0,0.41661,0.00013,28.42034]
[1776812872444,41.05,75808.2,0.0,0.41661,0.00013,28.42034]
[1776812872488,41.05,75811.24,0.0,0.417,0.00013,28.42758]
[1776812878340,41.06,75809.84,0.0,0.41683,0.00013,28.42441]
[1776812879341,41.06,75809.84,0.0,0.41683,0.00013,28.42441]
[1776812879442,41.06,75809.33,0.0,0.41677,0.00013,28.42322]
[1776812881655,41.06,75797.07,0.0,0.41517,0.00013,28.39396]
[1776812883275,41.06,75791.81,0.0,0.41449,0.00013,28.38128]
[1776812883414,41.06,75791.81,0.0,0.41449,0.00013,28.38128]
[1776812883486,41.06,75791.81,0.0,0.41449,0.00013,28.38128]
[1776812883587,41.06,75791.93,0.0,0.4145,0.00013,28.38154]
[1776812889419,41.06,75790.07,0.0,0.41425,0.00013,28.37686]
[1776812894453,41.05,75792.21,0.0,0.41452,0.00013,28.38192]
[1776812897644,41.05,75792.55,0.0,0.41456,0.00013,28.38269]
[1776812897670,41.05,75792.55,0.0,0.41456,0.00013,28.38269]
[1776812898131,41.05,75792.4,0.0,0.41454,0.00013,28.3823]
[1776812898642,41.05,75801.62,0.0,0.41574,0.00013,28.4045]
[1776812898783,41.05,75801.62,0.0,0.41574,0.00013,28.4045]
[1776812899145,41.05,75801.62,0.0,0.41574,0.00013,28.4045]
[1776812900498,41.05,75811.31,0.0,0.41701,0.00013,28.42765]
[1776812905530,41.06,75815.85,0.0,0.41761,0.00013,28.43858]
[1776812908078,41.06,75816.68,0.0,0.41773,0.00013,28.44062]
[1776812908266,41.06,75816.68,0.0,0.41773,0.00013,28.44062]
[1776812908616,41.06,75817.07,0.0,0.41778,0.00013,28.44158]
[1776812909676,41.06,75817.07,0.0,0.41778,0.00013,28.44158]
[1776812911372,41.06,75818.72,0.0,0.418,0.00013,28.44553]
[1776812911577,41.06,75818.72,0.0,0.418,0.00013,28.44553]
[1776812911631,41.06,75823.04,0.0,0.41856,0.00013,28.45258]
[1776812911901,41.06,75823.04,0.0,0.41856,0.00013,28.45258]
[1776812912020,41.06,75823.04,0.0,0.41856,0.00013,28.45258]
[1776812912579,41.07,75823.04,0.0,0.41856,0.00013,28.45262]
[1776812912843,41.07,75823.04,0.0,0.41856,0.00013,28.45262]
[1776812913586,41.07,75827.69,0.0,0.41917,0.00013,28.46346]
[1776812913863,41.07,75827.69,0.0,0.41917,0.00013,28.46346]
[1776812915030,41.07,75829.21,0.0,0.41937,0.00013,28.46701]
[1776812915599,41.07,75830.03,0.0,0.41948,0.00013,28.46893]
[1776812920635,41.07,75833.1,0.0,0.41989,0.00013,28.47615]
[1776812921922,41.07,75833.9,0.0,0.42,0.00013,28.47801]
[1776812921962,41.07,75833.9,0.0,0.42,0.00013,28.47801]
[1776812922023,41.07,75833.9,0.0,0.42,0.00013,28.47801]
[1776812922649,41.07,75834.97,0.0,0.42014,0.00013,28.48049]
[1776812923967,41.07,75839.47,0.0,0.42073,0.00013,28.49081]
[1776812924663,41.08,75841.3,0.0,0.42097,0.00013,28.495]
[1776812929698,41.08,75847.68,0.0,0.42181,0.00013,28.50953]
[1776812934732,41.08,75848.53,0.0,0.42192,0.00013,28.51152]
[1776812939768,41.08,75851.69,0.0,0.42234,0.00013,28.51869]
[1776812941912,41.08,75844.64,0.0,0.42142,0.00013,28.50283]
[1776812944802,41.08,75839.68,0.0,0.42078,0.00013,28.49162]
[1776812950600,41.09,75839.1,0.0,0.42071,0.00013,28.49041]
[1776812950701,41.09,75834.75,0.0,0.42014,0.00013,28.48049]
[1776812951919,41.09,75834.75,0.0,0.42014,0.00013,28.48049]
[1776812952099,41.09,75834.75,0.0,0.42014,0.00013,28.48049]
[1776812952273,41.09,75834.75,0.0,0.42014,0.00013,28.48049]
[1776812956143,41.09,75843.47,0.0,0.42129,0.00013,28.50047]
[1776812963900,41.1,75839.65,0.0,0.4208,0.00013,28.49196]
[1776812965090,41.1,75837.86,0.0,0.42057,0.00013,28.4879]
[1776812966442,41.1,75836.47,0.0,0.42039,0.00013,28.48475]
[1776812966544,41.1,75835.57,0.0,0.42028,0.00013,28.48275]
[1776812970497,41.1,75835.77,0.0,0.42031,0.00013,28.48329]
[1776812970520,41.1,75835.77,0.0,0.42031,0.00013,28.48329]
[1776812970598,41.1,75835.84,0.0,0.42032,0.00013,28.48348]
[1776812975044,41.11,75837.04,0.0,0.42047,0.00013,28.48323]
[1776812981062,41.11,75845.14,0.0,0.42154,0.00013,28.50179]
[1776812986097,41.11,75845.19,0.0,0.42155,0.00013,28.502]
[1776812991132,41.12,75841.28,0.0,0.42105,0.00013,28.49324]
[1776812996166,41.12,75841.26,0.0,0.42106,0.00013,28.49332]
[1776813001420,41.12,75842.27,0.0,0.4212,0.00013,28.49573]
[1776813004377,41.13,75836.97,0.0,0.42051,0.00013,28.48375]
[1776813005104,41.13,75837.18,0.0,0.42054,0.00013,28.48426]
[1776813005546,41.13,75826.45,0.0,0.41914,0.00013,28.45962]
[1776813005935,41.13,75826.45,0.0,0.41914,0.00013,28.45962]
[1776813006975,41.13,75819.9,0.0,0.41829,0.00013,28.44443]
[1776813006999,41.13,75819.9,0.0,0.41829,0.00013,28.44443]
[1776813007246,41.13,75819.9,0.0,0.41829,0.00013,28.44443]
[1776813008119,41.13,75819.9,0.0,0.41829,0.00013,28.44443]
[1776813008529,41.13,75817.45,0.0,0.41798,0.00013,28.43878]
[1776813013734,41.14,75815.31,0.0,0.41771,0.00013,28.43393]
[1776813014413,41.14,75810.92,0.0,0.41714,0.00013,28.42364]
[1776813014423,41.14,75810.92,0.0,0.41714,0.00013,28.42364]
[1776813014426,41.14,75810.92,0.0,0.41714,0.00013,28.42364]
[1776813019104,41.14,75812.86,0.0,0.41741,0.00013,28.42845]
[1776813019346,41.14,75812.82,0.0,0.4174,0.00013,28.4284]
[1776813020347,41.14,75812.82,0.0,0.4174,0.00013,28.4284]
[1776813020851,41.15,75812.3,0.0,0.41734,0.00013,28.42722]
[1776813021476,41.15,75812.3,0.0,0.41734,0.00013,28.42722]
[1776813021515,41.15,75803.92,0.0,0.41625,0.00013,28.40742]
[1776813027386,41.15,75799.15,0.0,0.41564,0.00013,28.39614]
[1776813032421,41.15,75796.68,0.0,0.41531,0.00013,28.38722]
[1776813033121,41.15,75796.68,0.0,0.41531,0.00013,28.38722]
[1776813033244,41.15,75796.68,0.0,0.41531,0.00013,28.38722]
[1776813033275,41.15,75796.68,0.0,0.41531,0.00013,28.38722]
[1776813033354,41.15,75796.68,0.0,0.41531,0.00013,28.38722]
[1776813033423,41.15,75796.68,0.0,0.41531,0.00013,28.38722]
[1776813033750,41.15,75784.67,0.0,0.41375,0.00013,28.35817]
[1776813034474,41.15,75784.67,0.0,0.41375,0.00013,28.35817]
[1776813034482,41.15,75784.67,0.0,0.41375,0.00013,28.35817]
[1776813034804,41.15,75780.81,0.0,0.41325,0.00013,28.34876]
[1776813035361,41.15,75780.81,0.0,0.41325,0.00013,28.34876]
[1776813036980,41.15,75788.57,0.0,0.41426,0.00013,28.36767]
[1776813041993,41.15,75783.06,0.0,0.41353,0.00013,28.35417]
[1776813047013,41.15,75784.96,0.0,0.41378,0.00013,28.35874]
[1776813052018,41.15,75785.38,0.0,0.41382,0.00013,28.35964]
[1776813055899,41.14,75785.77,0.0,0.41387,0.00013,28.36054]
[1776813060979,41.14,75785.78,0.0,0.41387,0.00013,28.36048]
[1776813064908,41.14,75780.2,0.0,0.41314,0.00013,28.34678]
[1776813068864,41.14,75779.68,0.0,0.41307,0.00013,28.34548]
[1776813073917,41.14,75777.72,0.0,0.41281,0.00013,28.34058]
[1776813075753,41.14,75777.96,0.0,0.41284,0.00013,28.34116]
[1776813075802,41.14,75777.96,0.0,0.41284,0.00013,28.34116]
[1776813077822,41.14,75786.97,0.0,0.41401,0.00013,28.36314]
[1776813081276,41.14,75790.95,0.0,0.41453,0.00013,28.37283]
[1776813081368,41.14,75790.95,0.0,0.41453,0.00013,28.37283]
[1776813081828,41.14,75790.95,0.0,0.41453,0.00013,28.37283]
[1776813081767,41.14,75790.95,0.0,0.41453,0.00013,28.37285]
[1776813087808,41.14,75792.53,0.0,0.41474,0.00013,28.37679]
[1776813092885,41.14,75791.29,0.0,0.41457,0.00013,28.37078]
[1776813095907,41.14,75790.92,0.0,0.41453,0.00013,28.36994]
[1776813106942,41.15,75788.66,0.0,0.41425,0.00013,28.36471]
[1776813110116,41.15,75786.93,0.0,0.41403,0.00013,28.36055]
[1776813110172,41.15,75786.93,0.0,0.41403,0.00013,28.36055]
[1776813110327,41.15,75786.93,0.0,0.41403,0.00013,28.36055]
[1776813110875,41.15,75786.93,0.0,0.41403,0.00013,28.36055]
[1776813110880,41.15,75776.82,0.0,0.41271,0.00013,28.33581]
[1776813111462,41.15,75776.82,0.0,0.41271,0.00013,28.33581]
[1776813111736,41.15,75776.82,0.0,0.41271,0.00013,28.33581]
[1776813114329,41.15,75771.07,0.0,0.41196,0.00013,28.32158]
[1776813114430,41.15,75768.17,0.0,0.41159,0.00013,28.31437]
[1776813119466,41.15,75771.44,0.0,0.41201,0.00013,28.32244]
[1776813125068,41.15,75771.91,0.0,0.41207,0.00013,28.32355]
[1776813130103,41.15,75772.96,0.0,0.4122,0.00013,28.3261]
[1776813133733,41.15,75772.97,0.0,0.4122,0.00013,28.3261]
[1776813133868,41.15,75772.97,0.0,0.4122,0.00013,28.3261]
[1776813133879,41.15,75772.97,0.0,0.4122,0.00013,28.3261]
[1776813133936,41.15,75772.97,0.0,0.4122,0.00013,28.3261]
[1776813133755,41.15,75772.96,0.0,0.4122,0.00013,28.32607]
[1776813134587,41.15,75772.96,0.0,0.4122,0.00013,28.32607]
[1776813134624,41.15,75772.96,0.0,0.4122,0.00013,28.32607]
[1776813136607,41.15,75780.29,0.0,0.41315,0.00013,28.34409]
[1776813136844,41.14,75779.68,0.0,0.41307,0.00013,28.34256]
[1776813141877,41.14,75778.64,0.0,0.41293,0.00013,28.33994]
[1776813146933,41.14,75778.75,0.0,0.41294,0.00013,28.34013]
[1776813151980,41.14,75774.67,0.0,0.41239,0.00013,28.3269]
[1776813157036,41.14,75771.44,0.0,0.41197,0.00013,28.31887]
[1776813157973,41.14,75771.86,0.0,0.41202,0.00013,28.3199]
[1776813157987,41.14,75771.86,0.0,0.41202,0.00013,28.3199]
[1776813158050,41.14,75771.86,0.0,0.41202,0.00013,28.3199]
[1776813158753,41.14,75771.86,0.0,0.41202,0.00013,28.3199]
[1776813158854,41.14,75770.87,0.0,0.41189,0.00013,28.31744]
[1776813164341,41.14,75776.82,0.0,0.41267,0.00013,28.33221]
[1776813169829,41.14,75772.31,0.0,0.41209,0.00013,28.32121]
[1776813173589,41.14,75773.72,0.0,0.41228,0.00013,28.32475]
[1776813173776,41.14,75774.14,0.0,0.41234,0.00013,28.32581]
[1776813174180,41.14,75774.14,0.0,0.41234,0.00013,28.32581]
[1776813174841,41.14,75759.75,0.0,0.41047,0.00013,28.28999]
[1776813175028,41.14,75759.75,0.0,0.41047,0.00013,28.28999]
[1776813175064,41.14,75759.75,0.0,0.41047,0.00013,28.28999]
[1776813175236,41.14,75759.75,0.0,0.41047,0.00013,28.28999]
[1776813175418,41.14,75759.75,0.0,0.41047,0.00013,28.28998]
[1776813176426,41.14,75751.22,0.0,0.40936,0.00013,28.26845]
[1776813177274,41.14,75751.22,0.0,0.40936,0.00013,28.26845]
[1776813178316,41.14,75749.48,0.0,0.40914,0.00013,28.26405]
[1776813179957,41.15,75748.11,0.0,0.40896,0.00013,28.26059]
[1776813180268,41.15,75748.04,0.0,0.40895,0.00013,28.26046]
[1776813181513,41.15,75748.04,0.0,0.40895,0.00013,28.26046]
[1776813182671,41.15,75743.73,0.0,0.40839,0.00013,28.24948]
[1776813182997,41.15,75738.59,0.0,0.40773,0.00013,28.23634]
[1776813184329,41.15,75743.52,0.0,0.40837,0.00013,28.24903]
[1776813184340,41.15,75743.52,0.0,0.40837,0.00013,28.24903]
[1776813184795,41.15,75743.52,0.0,0.40837,0.00013,28.24903]
[1776813184895,41.15,75744.33,0.0,0.40848,0.00013,28.25113]
[1776813186389,41.15,75744.33,0.0,0.40848,0.00013,28.25113]
[1776813186495,41.15,75742.98,0.0,0.40831,0.00013,28.2477]
[1776813191530,41.15,75740.73,0.0,0.40802,0.00013,28.24207]
[1776813195481,41.16,75739.88,0.0,0.40792,0.00013,28.23997]
[1776813197837,41.16,75741.23,0.0,0.4081,0.00013,28.24349]
[1776813203613,41.16,75739.04,0.0,0.40782,0.00013,28.23804]
[1776813205036,41.16,75739.7,0.0,0.40791,0.00013,28.23976]
[1776813205627,41.16,75736.99,0.0,0.40756,0.00013,28.23281]
[1776813207641,41.16,75730.02,0.0,0.40666,0.00013,28.21483]
[1776813208548,41.16,75730.02,0.0,0.40666,0.00013,28.21483]
[1776813208831,41.16,75730.08,0.0,0.40667,0.00013,28.21502]
[1776813211122,41.17,75729.79,0.0,0.40663,0.00013,28.21434]
[1776813213833,41.17,75723.77,0.0,0.40585,0.00013,28.19561]
[1776813214002,41.17,75723.5,0.0,0.40582,0.00013,28.19499]
[1776813217845,41.17,75719.93,0.0,0.40536,0.00013,28.18578]
[1776813217885,41.17,75719.93,0.0,0.40536,0.00013,28.18578]
[1776813218436,41.17,75725.61,0.0,0.4061,0.00013,28.20066]
[1776813218521,41.17,75725.61,0.0,0.4061,0.00013,28.20066]
[1776813218655,41.17,75725.61,0.0,0.4061,0.00013,28.20066]
[1776813218977,41.17,75736.99,0.0,0.40758,0.00013,28.23022]
[1776813221017,41.17,75736.99,0.0,0.40758,0.00013,28.23027]
[1776813221064,41.18,75740.48,0.0,0.40803,0.00013,28.23927]
[1776813221253,41.18,75740.48,0.0,0.40803,0.00013,28.23927]
[1776813228917,41.18,75737.77,0.0,0.40769,0.00013,28.23248]
[1776813228975,41.18,75733.58,0.0,0.40715,0.00013,28.22172]
[1776813234850,41.18,75740.08,0.0,0.408,0.00013,28.23859]
[1776813237033,41.18,75739.37,0.0,0.40791,0.00013,28.23681]
[1776813237871,41.18,75737.97,0.0,0.40773,0.00013,28.23323]
[1776813242906,41.19,75740.81,0.0,0.40811,0.00013,28.24066]
[1776813243865,41.19,75740.81,0.0,0.40811,0.00013,28.24066]
[1776813245142,41.19,75740.94,0.0,0.40813,0.00013,28.24102]
[1776813246058,41.19,75740.3,0.0,0.40805,0.00013,28.23942]
[1776813247170,41.19,75740.3,0.0,0.40805,0.00013,28.23944]
[1776813247940,41.19,75740.21,0.0,0.40804,0.00013,28.23923]
[1776813252975,41.19,75741.36,0.0,0.40819,0.00013,28.24228]
[1776813257932,41.19,75741.42,0.0,0.40821,0.00013,28.24252]
[1776813257954,41.19,75741.42,0.0,0.40821,0.00013,28.24252]
[1776813258405,41.2,75747.17,0.0,0.40895,0.00013,28.25722]
[1776813259152,41.2,75747.17,0.0,0.40895,0.00013,28.25724]
[1776813259172,41.2,75747.17,0.0,0.40895,0.00013,28.25724]
[1776813259182,41.2,75747.17,0.0,0.40895,0.00013,28.25724]
[1776813259184,41.2,75747.17,0.0,0.40895,0.00013,28.25724]
[1776813260028,41.2,75754.51,0.0,0.40991,0.00013,28.27585]
[1776813262106,41.2,75754.7,0.0,0.40993,0.00013,28.27633]
[1776813262142,41.2,75755.36,0.0,0.41002,0.00013,28.278]
[1776813263371,41.2,75755.36,0.0,0.41002,0.00013,28.278]
[1776813264053,41.2,75755.36,0.0,0.41002,0.00013,28.27801]
[1776813269507,41.2,75756.94,0.0,0.41022,0.00013,28.282]
[1776813271380,41.2,75750.13,0.0,0.40934,0.00013,28.26481]
[1776813272030,41.2,75749.77,0.0,0.40928,0.00013,28.26082]
[1776813277224,41.2,75752.63,0.0,0.40966,0.00013,28.26812]
[1776813277226,41.2,75760.08,0.0,0.41063,0.00013,28.28688]
[1776813282592,41.2,75763.08,0.0,0.41102,0.00013,28.29439]
[1776813288178,41.2,75763.53,0.0,0.41107,0.00013,28.2955]
[1776813293201,41.2,75765.93,0.0,0.41138,0.00013,28.30147]
[1776813293210,41.2,75765.93,0.0,0.41138,0.00013,28.30147]
[1776813293255,41.2,75765.93,0.0,0.41138,0.00013,28.30147]
[1776813299297,41.2,75766.42,0.0,0.41145,0.00013,28.30265]
[1776813304333,41.2,75766.18,0.0,0.41141,0.00013,28.30203]
[1776813307336,41.2,75766.05,0.0,0.4114,0.00013,28.30171]
[1776813309772,41.2,75768.61,0.0,0.41173,0.00013,28.30805]
[1776813309936,41.2,75768.61,0.0,0.41173,0.00013,28.30805]
[1776813309978,41.2,75768.61,0.0,0.41173,0.00013,28.30805]
[1776813310079,41.2,75769.09,0.0,0.41179,0.00013,28.30923]
[1776813310804,41.2,75769.09,0.0,0.41179,0.00013,28.30923]
[1776813311005,41.2,75769.09,0.0,0.41179,0.00013,28.30923]
[1776813311033,41.2,75770.53,0.0,0.41198,0.00013,28.31279]
[1776813314046,41.2,75769.37,0.0,0.41182,0.00013,28.3099]
[1776813314971,41.2,75768.84,0.0,0.41175,0.00013,28.30858]
[1776813315070,41.2,75769.43,0.0,0.41183,0.00013,28.31003]
[1776813320589,41.19,75769.65,0.0,0.41186,0.00013,28.31054]
[1776813320648,41.19,75769.65,0.0,0.41186,0.00013,28.31054]
[1776813326488,41.19,75770.27,0.0,0.41193,0.00013,28.31197]
[1776813329988,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330280,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330337,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330427,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330494,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330508,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330556,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330709,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330760,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330916,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813330974,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813331120,41.19,75752.4,0.0,0.40961,0.00013,28.26721]
[1776813331013,41.19,75743.12,0.0,0.40839,0.00013,28.2405]
[1776813331165,41.19,75743.12,0.0,0.40839,0.00013,28.2405]
[1776813331188,41.19,75743.12,0.0,0.40839,0.00013,28.2405]
[1776813331527,41.19,75743.12,0.0,0.40839,0.00013,28.2405]
[1776813334384,41.19,75747.38,0.0,0.40895,0.00013,28.25141]
[1776813335096,41.19,75748.65,0.0,0.40912,0.00013,28.25466]
[1776813338019,41.19,75755.66,0.0,0.41003,0.00013,28.27243]
[1776813339610,41.19,75756.94,0.0,0.41019,0.00013,28.27566]
[1776813339618,41.19,75756.94,0.0,0.41019,0.00013,28.27566]
[1776813340126,41.19,75756.57,0.0,0.41015,0.00013,28.27473]
[1776813345152,41.19,75757.64,0.0,0.41029,0.00013,28.27744]
[1776813350213,41.19,75757.5,0.0,0.41027,0.00013,28.27711]
[1776813351340,41.19,75758.42,0.0,0.41039,0.00013,28.27943]
[1776813351342,41.19,75758.42,0.0,0.41039,0.00013,28.27943]
[1776813351552,41.19,75758.42,0.0,0.41039,0.00013,28.27943]
[1776813351567,41.19,75758.42,0.0,0.41039,0.00013,28.27943]
[1776813351672,41.19,75758.42,0.0,0.41039,0.00013,28.27943]
[1776813351726,41.19,75769.0,0.0,0.41176,0.00013,28.30583]
[1776813352336,41.19,75769.0,0.0,0.41176,0.00013,28.30583]
[1776813352670,41.19,75769.0,0.0,0.41176,0.00013,28.30584]
[1776813354589,41.19,75769.97,0.0,0.41189,0.00013,28.30823]
[1776813355122,41.19,75770.88,0.0,0.412,0.00013,28.31046]
[1776813360131,41.19,75769.46,0.0,0.41182,0.00013,28.3069]
[1776813365152,41.19,75769.47,0.0,0.41182,0.00013,28.30688]
[1776813367217,41.19,75773.06,0.0,0.41228,0.00013,28.31572]
[1776813367370,41.19,75773.06,0.0,0.41228,0.00013,28.31572]
[1776813367435,41.19,75773.06,0.0,0.41228,0.00013,28.31572]
[1776813367648,41.19,75773.06,0.0,0.41228,0.00013,28.31572]
[1776813367677,41.19,75773.06,0.0,0.41228,0.00013,28.31572]
[1776813368440,41.19,75779.15,0.0,0.41307,0.00013,28.33067]
[1776813368543,41.19,75779.15,0.0,0.41307,0.00013,28.33067]
[1776813368783,41.19,75779.15,0.0,0.41307,0.00013,28.33067]
[1776813370875,41.19,75785.52,0.0,0.4139,0.00013,28.34625]
[1776813371124,41.19,75787.65,0.0,0.41418,0.00013,28.35147]
[1776813373162,41.19,75779.08,0.0,0.41306,0.00013,28.33056]
[1776813373993,41.19,75779.08,0.0,0.41306,0.00013,28.33056]
[1776813374053,41.19,75779.08,0.0,0.41306,0.00013,28.33056]
[1776813379086,41.19,75779.99,0.0,0.41318,0.00013,28.3327]
[1776813380985,41.19,75782.44,0.0,0.41349,0.00013,28.33864]
[1776813382967,41.19,75788.2,0.0,0.41424,0.00013,28.3526]
[1776813383108,41.19,75788.2,0.0,0.41424,0.00013,28.3526]
[1776813383934,41.19,75793.65,0.0,0.41495,0.00013,28.3658]
[1776813383946,41.19,75793.65,0.0,0.41495,0.00013,28.3658]
[1776813383990,41.19,75790.17,0.0,0.4145,0.00013,28.3574]
[1776813389077,41.19,75788.55,0.0,0.41429,0.00013,28.35355]
[1776813391061,41.19,75788.84,0.0,0.41433,0.00013,28.35428]
[1776813391154,41.19,75788.71,0.0,0.4143,0.00013,28.35091]
[1776813391822,41.19,75788.71,0.0,0.4143,0.00013,28.35091]
[1776813391854,41.19,75788.71,0.0,0.4143,0.00013,28.35091]
[1776813391907,41.19,75788.71,0.0,0.4143,0.00013,28.35091]
[1776813392116,41.19,75782.15,0.0,0.41345,0.00013,28.33496]
[1776813393120,41.19,75772.29,0.0,0.41217,0.00013,28.31074]
[1776813395232,41.19,75775.5,0.0,0.41258,0.00013,28.31863]
[1776813396109,41.19,75775.84,0.0,0.41263,0.00013,28.31944]
[1776813401124,41.19,75775.29,0.0,0.41255,0.00013,28.318]
[1776813406842,41.19,75778.08,0.0,0.41291,0.00013,28.32483]
[1776813411080,41.18,75779.41,0.0,0.41308,0.00013,28.32802]
[1776813412141,41.18,75783.12,0.0,0.41356,0.00013,28.33709]
[1776813412151,41.18,75783.12,0.0,0.41356,0.00013,28.33709]
[1776813412215,41.18,75788.43,0.0,0.41425,0.00013,28.35]
[1776813413086,41.18,75788.43,0.0,0.41425,0.00013,28.35]
[1776813415372,41.19,75787.44,0.0,0.41413,0.00013,28.34765]
[1776813415400,41.19,75787.44,0.0,0.41413,0.00013,28.34765]
[1776813416113,41.19,75788.06,0.0,0.41421,0.00013,28.34917]
[1776813421148,41.19,75789.52,0.0,0.4144,0.00013,28.35279]
[1776813423541,41.19,75792.3,0.0,0.41477,0.00013,28.35954]
[1776813423636,41.19,75792.3,0.0,0.41477,0.00013,28.35954]
[1776813423693,41.19,75792.3,0.0,0.41477,0.00013,28.35954]
[1776813423730,41.19,75792.3,0.0,0.41477,0.00013,28.35954]
[1776813424262,41.19,75801.87,0.0,0.41601,0.00013,28.3825]
[1776813425603,41.19,75805.67,0.0,0.41651,0.00013,28.39159]
[1776813426242,41.19,75805.15,0.0,0.41645,0.00013,28.3904]
[1776813427564,41.19,75805.35,0.0,0.41648,0.00013,28.39093]
[1776813427586,41.19,75805.35,0.0,0.41648,0.00013,28.39093]
[1776813427613,41.19,75805.35,0.0,0.41648,0.00013,28.39093]
[1776813428199,41.2,75805.35,0.0,0.41648,0.00013,28.39098]
[1776813429841,41.2,75805.61,0.0,0.41652,0.00013,28.39165]
[1776813430213,41.2,75805.56,0.0,0.41651,0.00013,28.39158]
[1776813431612,41.2,75806.76,0.0,0.41667,0.00013,28.39447]
[1776813432228,41.2,75807.24,0.0,0.41674,0.00013,28.39565]
[1776813432909,41.2,75807.24,0.0,0.41674,0.00013,28.39565]
[1776813432984,41.2,75807.24,0.0,0.41674,0.00013,28.39565]
[1776813433059,41.2,75807.24,0.0,0.41674,0.00013,28.39565]
[1776813433231,41.2,75807.45,0.0,0.41677,0.00013,28.3962]
[1776813433363,41.2,75807.45,0.0,0.41677,0.00013,28.3962]
[1776813434745,41.2,75812.66,0.0,0.41745,0.00013,28.40853]
[1776813435665,41.2,75816.51,0.0,0.41796,0.00013,28.41761]
[1776813441287,41.21,75816.47,0.0,0.41797,0.00013,28.41785]
[1776813442550,41.21,75816.34,0.0,0.41796,0.00013,28.41755]
[1776813443792,41.22,75815.88,0.0,0.4179,0.00013,28.41651]
[1776813449344,41.23,75811.77,0.0,0.41739,0.00013,28.40729]
[1776813454379,41.23,75808.68,0.0,0.417,0.00013,28.39721]
[1776813458994,41.24,75810.75,0.0,0.41728,0.00013,28.40229]
[1776813459202,41.24,75810.61,0.0,0.41727,0.00013,28.40201]
[1776813464249,41.25,75809.65,0.0,0.41715,0.00013,28.39987]
[1776813469484,41.25,75813.36,0.0,0.41765,0.00013,28.40884]
[1776813474519,41.26,75809.47,0.0,0.41716,0.00013,28.39996]
[1776813479259,41.27,75797.38,0.0,0.4156,0.00013,28.3715]
[1776813481297,41.27,75796.47,0.0,0.41549,0.00013,28.3694]
[1776813481816,41.27,75796.47,0.0,0.41549,0.00013,28.3694]
[1776813485923,41.27,75803.83,0.0,0.41645,0.00013,28.38706]
[1776813490364,41.27,75797.65,0.0,0.41566,0.00013,28.37249]
[1776813491039,41.27,75797.65,0.0,0.41566,0.00013,28.37249]
[1776813491287,41.28,75799.94,0.0,0.41596,0.00013,28.37802]
[1776813491879,41.28,75799.94,0.0,0.41596,0.00013,28.37802]
[1776813497138,41.28,75804.21,0.0,0.41652,0.00013,28.38828]
[1776813499309,41.28,75798.51,0.0,0.41579,0.00013,28.3748]
[1776813500167,41.28,75789.17,0.0,0.41458,0.00013,28.35245]
[1776813500495,41.28,75789.17,0.0,0.41458,0.00013,28.35245]
[1776813501278,41.28,75788.19,0.0,0.41445,0.00013,28.35011]
[1776813501987,41.28,75788.19,0.0,0.41445,0.00013,28.35011]
[1776813501988,41.28,75788.12,0.0,0.41444,0.00013,28.34994]
[1776813504555,41.28,75793.84,0.0,0.41519,0.00013,28.36375]
[1776813505165,41.28,75792.12,0.0,0.41496,0.00013,28.35962]
[1776813510770,41.29,75790.83,0.0,0.4148,0.00013,28.35658]
[1776813515808,41.29,75795.61,0.0,0.41541,0.00013,28.36499]
[1776813522312,41.29,75790.36,0.0,0.41473,0.00013,28.35242]
[1776813527889,41.29,75789.9,0.0,0.41467,0.00013,28.35133]
[1776813531380,41.29,75793.53,0.0,0.41515,0.00013,28.36006]
[1776813531713,41.29,75793.53,0.0,0.41515,0.00013,28.36006]
[1776813532718,41.29,75799.11,0.0,0.41587,0.00013,28.37341]
[1776813532727,41.29,75799.11,0.0,0.41587,0.00013,28.37341]
[1776813532926,41.29,75799.11,0.0,0.41587,0.00013,28.37341]
[1776813536299,41.29,75792.11,0.0,0.41496,0.00013,28.35668]
[1776813541321,41.29,75792.44,0.0,0.41501,0.00013,28.35748]
[1776813545071,41.29,75795.1,0.0,0.41535,0.00013,28.36386]
[1776813545335,41.29,75803.49,0.0,0.41644,0.00013,28.38388]
[1776813550367,41.3,75810.25,0.0,0.41734,0.00013,28.40002]
[1776813551153,41.3,75812.08,0.0,0.41758,0.00013,28.40436]
[1776813551271,41.3,75814.19,0.0,0.41785,0.00013,28.4093]
[1776813554338,41.3,75823.4,0.0,0.41906,0.00013,28.43078]
[1776813555781,41.3,75824.9,0.0,0.41925,0.00013,28.43426]
[1776813555907,41.3,75824.9,0.0,0.41925,0.00013,28.43426]
[1776813555923,41.3,75824.9,0.0,0.41925,0.00013,28.43426]
[1776813555940,41.3,75824.9,0.0,0.41925,0.00013,28.43426]
[1776813556088,41.3,75824.9,0.0,0.41925,0.00013,28.43426]
[1776813557780,41.3,75827.89,0.0,0.41964,0.00013,28.44116]
[1776813557829,41.3,75827.89,0.0,0.41964,0.00013,28.44116]
[1776813557846,41.3,75827.89,0.0,0.41964,0.00013,28.44116]
[1776813557892,41.3,75827.89,0.0,0.41964,0.00013,28.44116]
[1776813558049,41.3,75827.89,0.0,0.41964,0.00013,28.44116]
[1776813558102,41.3,75828.47,0.0,0.41972,0.00013,28.44249]
[1776813559293,41.3,75828.47,0.0,0.41972,0.00013,28.44249]
[1776813559365,41.3,75842.38,0.0,0.42153,0.00013,28.4741]
[1776813562917,41.3,75842.08,0.0,0.42149,0.00013,28.47342]
[1776813563308,41.3,75842.08,0.0,0.42149,0.00013,28.47342]
[1776813563365,41.3,75851.34,0.0,0.42269,0.00013,28.49414]
[1776813564717,41.3,75853.77,0.0,0.42301,0.00013,28.49953]
[1776813564728,41.3,75853.77,0.0,0.42301,0.00013,28.49953]
[1776813565153,41.3,75853.77,0.0,0.42301,0.00013,28.49953]
[1776813565522,41.3,75853.77,0.0,0.42301,0.00013,28.49953]
[1776813567402,41.3,75854.13,0.0,0.42305,0.00013,28.5003]
[1776813568340,41.3,75855.19,0.0,0.42319,0.00013,28.50263]
[1776813571085,41.3,75854.37,0.0,0.42308,0.00013,28.50081]
[1776813571231,41.3,75854.37,0.0,0.42308,0.00013,28.50081]
[1776813571410,41.3,75854.37,0.0,0.42308,0.00013,28.50081]
[1776813571374,41.3,75852.08,0.0,0.42278,0.00013,28.49264]
[1776813572202,41.3,75852.08,0.0,0.42278,0.00013,28.49264]
[1776813573207,41.3,75843.94,0.0,0.42172,0.00013,28.47444]
[1776813573494,41.3,75843.94,0.0,0.42172,0.00013,28.47444]
[1776813573510,41.3,75843.94,0.0,0.42172,0.00013,28.47444]
[1776813573691,41.3,75843.94,0.0,0.42172,0.00013,28.47444]
[1776813574214,41.3,75840.85,0.0,0.42131,0.00013,28.46749]
[1776813574970,41.3,75840.85,0.0,0.42131,0.00013,28.46749]
[1776813575490,41.3,75840.6,0.0,0.42128,0.00013,28.46693]
[1776813576334,41.3,75840.83,0.0,0.42131,0.00013,28.46747]
[1776813581342,41.3,75840.32,0.0,0.42125,0.00013,28.46635]
[1776813586351,41.3,75833.7,0.0,0.42039,0.00013,28.45139]
[1776813586402,41.3,75826.3,0.0,0.41943,0.00013,28.43449]
[1776813586774,41.3,75826.3,0.0,0.41943,0.00013,28.43449]
[1776813586825,41.3,75826.3,0.0,0.41943,0.00013,28.43449]
[1776813587661,41.3,75826.3,0.0,0.41943,0.00013,28.43449]
[1776813588313,41.31,75825.14,0.0,0.41929,0.00013,28.43195]
[1776813593347,41.32,75822.18,0.0,0.41892,0.00013,28.4254]
[1776813598384,41.32,75821.31,0.0,0.41882,0.00013,28.42363]
[1776813603419,41.33,75823.1,0.0,0.41907,0.00013,28.4279]
[1776813608454,41.33,75821.88,0.0,0.41892,0.00013,28.42522]
[1776813613489,41.33,75819.04,0.0,0.41856,0.00013,28.41878]
[1776813618527,41.34,75817.06,0.0,0.41831,0.00013,28.41441]
[1776813623039,41.34,75825.41,0.0,0.41941,0.00013,28.43382]
[1776813628379,41.35,75824.2,0.0,0.41926,0.00013,28.43112]
[1776813632322,41.35,75827.8,0.0,0.41973,0.00013,28.43947]
[1776813632454,41.35,75827.8,0.0,0.41973,0.00013,28.43947]
[1776813634281,41.35,75823.18,0.0,0.41912,0.00013,28.42582]
[1776813634382,41.35,75819.35,0.0,0.41863,0.00013,28.41704]
[1776813634570,41.35,75819.35,0.0,0.41863,0.00013,28.41704]
[1776813635736,41.35,75819.35,0.0,0.41863,0.00013,28.41704]
[1776813635748,41.35,75819.35,0.0,0.41863,0.00013,28.41704]
[1776813636366,41.36,75816.83,0.0,0.41831,0.00013,28.41129]
[1776813641225,41.36,75817.17,0.0,0.41836,0.00013,28.41221]
[1776813641326,41.36,75817.1,0.0,0.41835,0.00013,28.41209]
[1776813642379,41.36,75817.1,0.0,0.41835,0.00013,28.41209]
[1776813642463,41.36,75814.89,0.0,0.41807,0.00013,28.40703]
[1776813642844,41.36,75814.89,0.0,0.41807,0.00013,28.40703]
[1776813642940,41.36,75812.19,0.0,0.41772,0.00013,28.40074]
[1776813644448,41.36,75812.19,0.0,0.41772,0.00013,28.40074]
[1776813644497,41.36,75809.06,0.0,0.41732,0.00013,28.39346]
[1776813645942,41.36,75809.06,0.0,0.41732,0.00013,28.39346]
[1776813645952,41.36,75809.06,0.0,0.41732,0.00013,28.39346]
[1776813647993,41.37,75799.87,0.0,0.41613,0.00013,28.37188]
[1776813649124,41.37,75799.87,0.0,0.41613,0.00013,28.37188]
[1776813649203,41.37,75809.3,0.0,0.41736,0.00013,28.39415]
[1776813649850,41.37,75809.3,0.0,0.41736,0.00013,28.39415]
[1776813655783,41.38,75802.63,0.0,0.41651,0.00013,28.37873]
[1776813660819,41.38,75802.5,0.0,0.41651,0.00013,28.37859]
[1776813665850,41.38,75803.6,0.0,0.41666,0.00013,28.38132]
[1776813667446,41.38,75804.7,0.0,0.4168,0.00013,28.38395]
[1776813667494,41.38,75804.7,0.0,0.4168,0.00013,28.38395]
[1776813667475,41.39,75805.51,0.0,0.41691,0.00013,28.38593]
[1776813668465,41.39,75813.2,0.0,0.41791,0.00013,28.40393]
[1776813669880,41.39,75823.78,0.0,0.41929,0.00013,28.42848]
[1776813670827,41.39,75823.78,0.0,0.41929,0.00013,28.42848]
[1776813670891,41.39,75823.78,0.0,0.41929,0.00013,28.42848]
[1776813670924,41.39,75823.78,0.0,0.41929,0.00013,28.42848]
[1776813671017,41.39,75823.78,0.0,0.41929,0.00013,28.42848]
[1776813671037,41.39,75823.78,0.0,0.41929,0.00013,28.42848]
[1776813671089,41.39,75823.78,0.0,0.41929,0.00013,28.42848]
[1776813671357,41.39,75826.53,0.0,0.41964,0.00013,28.43481]
[1776813672325,41.39,75833.83,0.0,0.42059,0.00013,28.45149]
[1776813677536,41.39,75831.49,0.0,0.42029,0.00013,28.44622]
[1776813678063,41.39,75831.49,0.0,0.42029,0.00013,28.44622]
[1776813678163,41.39,75820.41,0.0,0.41886,0.00013,28.42085]
[1776813678817,41.39,75820.41,0.0,0.41886,0.00013,28.42085]
[1776813679184,41.39,75819.3,0.0,0.41872,0.00013,28.41833]
[1776813683496,41.4,75827.82,0.0,0.41984,0.00013,28.43813]
[1776813689037,41.4,75827.04,0.0,0.41974,0.00013,28.43644]
[1776813691377,41.4,75826.46,0.0,0.41967,0.00013,28.43513]
[1776813691441,41.4,75826.46,0.0,0.41967,0.00013,28.43513]
[1776813691465,41.4,75825.23,0.0,0.4195,0.00013,28.42927]
[1776813694502,41.41,75832.04,0.0,0.42039,0.00013,28.44486]
[1776813694732,41.41,75832.04,0.0,0.42039,0.00013,28.44486]
[1776813694738,41.41,75832.04,0.0,0.42039,0.00013,28.44486]
[1776813694802,41.41,75832.04,0.0,0.42039,0.00013,28.44486]
[1776813695080,41.41,75832.04,0.0,0.42039,0.00013,28.44486]
[1776813699551,41.41,75838.1,0.0,0.42118,0.00013,28.4586]
[1776813701438,41.41,75830.53,0.0,0.4202,0.00013,28.4415]
[1776813703532,41.41,75823.64,0.0,0.41931,0.00013,28.42581]
[1776813704558,41.41,75814.69,0.0,0.41815,0.00013,28.40519]
[1776813704857,41.41,75814.69,0.0,0.41815,0.00013,28.40519]
[1776813704883,41.41,75814.69,0.0,0.41815,0.00013,28.40519]
[1776813706748,41.41,75810.31,0.0,0.41758,0.00013,28.39502]
[1776813706759,41.41,75810.31,0.0,0.41758,0.00013,28.39502]
[1776813707163,41.41,75810.94,0.0,0.41767,0.00013,28.39652]
[1776813707966,41.41,75810.94,0.0,0.41767,0.00013,28.39652]
[1776813708443,41.41,75810.94,0.0,0.41767,0.00013,28.39652]
[1776813709214,41.42,75806.54,0.0,0.4171,0.00013,28.3863]
[1776813709222,41.42,75806.54,0.0,0.4171,0.00013,28.3863]
[1776813709422,41.42,75801.96,0.0,0.41651,0.00013,28.37556]
[1776813712522,41.42,75801.66,0.0,0.41648,0.00013,28.3749]
[1776813718240,41.43,75809.02,0.0,0.41745,0.00013,28.39253]
[1776813723276,41.43,75809.6,0.0,0.41754,0.00013,28.39409]
[1776813724406,41.43,75809.6,0.0,0.41754,0.00013,28.39409]
[1776813724449,41.43,75800.87,0.0,0.41641,0.00013,28.37362]
[1776813729595,41.44,75799.89,0.0,0.41629,0.00013,28.37139]
[1776813735360,41.44,75799.47,0.0,0.41624,0.00013,28.3705]
[1776813738984,41.44,75799.02,0.0,0.41619,0.00013,28.36944]
[1776813739053,41.44,75799.02,0.0,0.41619,0.00013,28.36944]
[1776813739492,41.44,75808.69,0.0,0.41744,0.00013,28.39219]
[1776813739729,41.44,75808.69,0.0,0.41744,0.00013,28.39219]
[1776813739947,41.44,75808.69,0.0,0.41744,0.00013,28.39219]
[1776813740602,41.44,75812.48,0.0,0.41793,0.00013,28.40107]
[1776813741251,41.44,75812.48,0.0,0.41793,0.00013,28.40107]
[1776813741578,41.44,75814.34,0.0,0.41818,0.00013,28.40543]
[1776813746579,41.45,75813.68,0.0,0.4181,0.00013,28.40403]
[1776813748027,41.45,75814.85,0.0,0.41825,0.00013,28.40681]
[1776813748452,41.45,75814.85,0.0,0.41825,0.00013,28.40681]
[1776813749461,41.45,75821.81,0.0,0.41916,0.00013,28.42295]
[1776813754439,41.45,75823.53,0.0,0.41938,0.00013,28.42393]
[1776813754590,41.45,75816.68,0.0,0.4185,0.00013,28.40818]
[1776813754641,41.45,75816.68,0.0,0.4185,0.00013,28.40818]
[1776813755530,41.45,75816.68,0.0,0.4185,0.00013,28.40818]
[1776813755538,41.45,75806.82,0.0,0.41722,0.00013,28.38524]
[1776813757517,41.46,75805.61,0.0,0.41707,0.00013,28.38247]
[1776813762551,41.46,75799.11,0.0,0.41623,0.00013,28.36722]
[1776813767588,41.46,75800.23,0.0,0.41639,0.00013,28.37008]
[1776813767836,41.46,75800.23,0.0,0.41639,0.00013,28.37008]
[1776813767847,41.46,75800.23,0.0,0.41639,0.00013,28.37008]
[1776813768639,41.46,75792.79,0.0,0.41543,0.00013,28.35243]
[1776813769892,41.46,75792.79,0.0,0.41543,0.00013,28.35244]
[1776813769904,41.46,75792.79,0.0,0.41543,0.00013,28.35244]
[1776813774983,41.46,75792.05,0.0,0.41533,0.00013,28.35071]
[1776813779986,41.47,75793.86,0.0,0.41557,0.00013,28.35507]
[1776813785008,41.47,75789.45,0.0,0.415,0.00013,28.34458]
[1776813790199,41.47,75790.07,0.0,0.41509,0.00013,28.34611]
[1776813795236,41.47,75789.49,0.0,0.41501,0.00013,28.34477]
[1776813796983,41.47,75790.63,0.0,0.41516,0.00013,28.34752]
[1776813796985,41.47,75790.63,0.0,0.41516,0.00013,28.34752]
[1776813797016,41.47,75790.63,0.0,0.41516,0.00013,28.34752]
[1776813797627,41.47,75790.85,0.0,0.41519,0.00013,28.34805]
[1776813798386,41.47,75790.85,0.0,0.41519,0.00013,28.34805]
[1776813798483,41.47,75799.63,0.0,0.41633,0.00013,28.36891]
[1776813800633,41.47,75799.63,0.0,0.41633,0.00013,28.36891]
[1776813801648,41.47,75787.97,0.0,0.41482,0.00013,28.34117]
[1776813802004,41.47,75787.97,0.0,0.41482,0.00013,28.34117]
[1776813802067,41.47,75787.97,0.0,0.41482,0.00013,28.34117]
[1776813802438,41.47,75787.97,0.0,0.41482,0.00013,28.34117]
[1776813802526,41.47,75782.8,0.0,0.41415,0.00013,28.32875]
[1776813803452,41.47,75782.8,0.0,0.41415,0.00013,28.32875]
[1776813803465,41.47,75782.8,0.0,0.41415,0.00013,28.32875]
[1776813803548,41.47,75781.98,0.0,0.41405,0.00013,28.32679]
[1776813804590,41.47,75781.98,0.0,0.41405,0.00013,28.32679]
[1776813806794,41.47,75788.18,0.0,0.41485,0.00013,28.34173]
[1776813806800,41.47,75788.18,0.0,0.41485,0.00013,28.34173]
[1776813807653,41.47,75787.3,0.0,0.41474,0.00013,28.33964]
[1776813809857,41.47,75786.31,0.0,0.41461,0.00013,28.33729]
[1776813811559,41.47,75781.93,0.0,0.41405,0.00013,28.32675]
[1776813812686,41.47,75774.91,0.0,0.41313,0.00013,28.30668]
[1776813817827,41.48,75776.33,0.0,0.41332,0.00013,28.31023]
[1776813817959,41.48,75776.33,0.0,0.41332,0.00013,28.31023]
[1776813818588,41.48,75776.3,0.0,0.41332,0.00013,28.31021]
[1776813823747,41.48,75773.85,0.0,0.41301,0.00013,28.30438]
[1776813826783,41.48,75776.47,0.0,0.41336,0.00013,28.31083]
[1776813826817,41.48,75776.47,0.0,0.41336,0.00013,28.31083]
[1776813826895,41.48,75776.47,0.0,0.41336,0.00013,28.31083]
[1776813827108,41.48,75776.47,0.0,0.41336,0.00013,28.31083]
[1776813827897,41.48,75782.62,0.0,0.41415,0.00013,28.32572]
[1776813830763,41.48,75787.2,0.0,0.41474,0.00013,28.33678]
[1776813836654,41.49,75781.45,0.0,0.41401,0.00013,28.32302]
[1776813836751,41.49,75781.6,0.0,0.41403,0.00013,28.32339]
[1776813838090,41.49,75789.76,0.0,0.41508,0.00013,28.34302]
[1776813842574,41.49,75793.85,0.0,0.41561,0.00013,28.35279]
[1776813845427,41.49,75801.5,0.0,0.4166,0.00013,28.37089]
[1776813845953,41.49,75801.5,0.0,0.4166,0.00013,28.37089]
[1776813846014,41.49,75801.5,0.0,0.4166,0.00013,28.37089]
[1776813846106,41.49,75801.5,0.0,0.4166,0.00013,28.37089]
[1776813846311,41.49,75796.35,0.0,0.41594,0.00013,28.35871]
[1776813847957,41.49,75796.35,0.0,0.41594,0.00013,28.3587]
[1776813847969,41.49,75796.35,0.0,0.41594,0.00013,28.3587]
[1776813848160,41.49,75790.58,0.0,0.41519,0.00013,28.34498]
[1776813853196,41.49,75789.69,0.0,0.41507,0.00013,28.34286]
[1776813858231,41.49,75790.05,0.0,0.41512,0.00013,28.34372]
[1776813863266,41.49,75784.01,0.0,0.41434,0.00013,28.32927]
[1776813868301,41.49,75788.62,0.0,0.41494,0.00013,28.34036]
[1776813870157,41.49,75790.88,0.0,0.41523,0.00013,28.34576]
[1776813870351,41.49,75790.88,0.0,0.41523,0.00013,28.34576]
[1776813870452,41.49,75801.54,0.0,0.41661,0.00013,28.37103]
[1776813871350,41.49,75801.54,0.0,0.41661,0.00013,28.37103]
[1776813876889,41.49,75802.53,0.0,0.41672,0.00013,28.37019]
[1776813882402,41.49,75803.08,0.0,0.4168,0.00013,28.37153]
[1776813886699,41.49,75804.9,0.0,0.41704,0.00013,28.37591]
[1776813886744,41.49,75804.9,0.0,0.41704,0.00013,28.37591]
[1776813886773,41.49,75805.47,0.0,0.41712,0.00013,28.37727]
[1776813886827,41.49,75805.47,0.0,0.41712,0.00013,28.37727]
[1776813887034,41.49,75805.47,0.0,0.41712,0.00013,28.37727]
[1776813887435,41.49,75805.47,0.0,0.41712,0.00013,28.37727]
[1776813888534,41.49,75805.47,0.0,0.41712,0.00013,28.37727]
[1776813888543,41.49,75805.47,0.0,0.41712,0.00013,28.37727]
[1776813888643,41.49,75812.49,0.0,0.41803,0.00013,28.3937]
[1776813895493,41.5,75817.12,0.0,0.41864,0.00013,28.40461]
[1776813899518,41.5,75807.33,0.0,0.41738,0.00013,28.38201]
[1776813904554,41.51,75805.42,0.0,0.41714,0.00013,28.37768]
[1776813907927,41.51,75808.67,0.0,0.41757,0.00013,28.38536]
[1776813907971,41.51,75808.67,0.0,0.41757,0.00013,28.38536]
[1776813910710,41.51,75809.46,0.0,0.41768,0.00013,28.38728]
[1776813911764,41.51,75801.51,0.0,0.41665,0.00013,28.36872]
[1776813916703,41.52,75794.67,0.0,0.41578,0.00013,28.35269]
[1776813917977,41.52,75794.67,0.0,0.41577,0.00013,28.35266]
[1776813918788,41.52,75794.97,0.0,0.41581,0.00013,28.35335]
[1776813919872,41.51,75794.01,0.0,0.41569,0.00013,28.35105]
[1776813919924,41.51,75794.01,0.0,0.41569,0.00013,28.35105]
[1776813920020,41.51,75794.01,0.0,0.41569,0.00013,28.35105]
[1776813920692,41.51,75793.86,0.0,0.41567,0.00013,28.35067]
[1776813925744,41.51,75795.14,0.0,0.41582,0.00013,28.35362]
[1776813928121,41.51,75790.16,0.0,0.41518,0.00013,28.3417]
[1776813928721,41.51,75790.16,0.0,0.41518,0.00013,28.34169]
[1776813929815,41.51,75789.09,0.0,0.41504,0.00013,28.33911]
[1776813930737,41.51,75789.92,0.0,0.41514,0.00013,28.34108]
[1776813935472,41.51,75785.91,0.0,0.41461,0.00013,28.32833]
[1776813935542,41.51,75785.91,0.0,0.41461,0.00013,28.32833]
[1776813935771,41.51,75784.85,0.0,0.41447,0.00013,28.32577]
[1776813935947,41.51,75784.85,0.0,0.41447,0.00013,28.32577]
[1776813936218,41.51,75784.85,0.0,0.41447,0.00013,28.32577]
[1776813936778,41.51,75789.76,0.0,0.41511,0.00013,28.33752]
[1776813937785,41.5,75782.43,0.0,0.41416,0.00013,28.31989]
[1776813938599,41.5,75782.43,0.0,0.41416,0.00013,28.31989]
[1776813941074,41.5,75781.52,0.0,0.41403,0.00013,28.31759]
[1776813942820,41.5,75789.35,0.0,0.41504,0.00013,28.33637]
[1776813944314,41.5,75789.14,0.0,0.41502,0.00013,28.33588]
[1776813944479,41.5,75789.14,0.0,0.41502,0.00013,28.33588]
[1776813944834,41.5,75789.32,0.0,0.41504,0.00013,28.33631]
[1776813949354,41.5,75787.88,0.0,0.41485,0.00013,28.33289]
[1776813949608,41.5,75787.73,0.0,0.41484,0.00013,28.33253]
[1776813951439,41.5,75782.81,0.0,0.4142,0.00013,28.32072]
[1776813951577,41.5,75782.81,0.0,0.4142,0.00013,28.32072]
[1776813953219,41.5,75779.05,0.0,0.41371,0.00013,28.31156]
[1776813958933,41.49,75774.9,0.0,0.41316,0.00013,28.30127]
[1776813960656,41.49,75774.9,0.0,0.41316,0.00013,28.30127]
[1776813960863,41.49,75771.84,0.0,0.41276,0.00013,28.29375]
[1776813962580,41.49,75771.84,0.0,0.41276,0.00013,28.29375]
[1776813962682,41.49,75765.64,0.0,0.41196,0.00013,28.2785]
[1776813964261,41.49,75766.14,0.0,0.41202,0.00013,28.27973]
[1776813964613,41.49,75766.14,0.0,0.41202,0.00013,28.27973]
[1776813964692,41.49,75765.68,0.0,0.41196,0.00013,28.27858]
[1776813970024,41.49,75764.52,0.0,0.4118,0.00013,28.27559]
[1776813975548,41.49,75763.11,0.0,0.41161,0.00013,28.27202]
[1776813984528,41.48,75762.79,0.0,0.41157,0.00013,28.27115]
[1776813989882,41.48,75763.76,0.0,0.41168,0.00013,28.27338]
[1776813991710,41.48,75773.85,0.0,0.41297,0.00013,28.29497]
[1776813996812,41.48,75773.71,0.0,0.41295,0.00013,28.29452]
[1776814001726,41.47,75772.17,0.0,0.41274,0.00013,28.2906]
[1776814003736,41.47,75771.59,0.0,0.41266,0.00013,28.28916]
[1776814003863,41.47,75762.02,0.0,0.41142,0.00013,28.26558]
[1776814005758,41.47,75753.14,0.0,0.41028,0.00013,28.24348]
[1776814011344,41.47,75756.72,0.0,0.41074,0.00013,28.25237]
[1776814016379,41.47,75759.3,0.0,0.41106,0.00013,28.25872]
[1776814021413,41.47,75755.4,0.0,0.41056,0.00013,28.24896]
[1776814026449,41.46,75753.69,0.0,0.41033,0.00013,28.24466]
[1776814031484,41.46,75749.11,0.0,0.40974,0.00013,28.23317]
[1776814034582,41.46,75761.04,0.0,0.41128,0.00013,28.26294]
[1776814036519,41.46,75761.33,0.0,0.41132,0.00013,28.26364]
[1776814042564,41.46,75762.81,0.0,0.41151,0.00013,28.26721]
[1776814046416,41.46,75762.29,0.0,0.41144,0.00013,28.26588]
[1776814046444,41.46,75762.29,0.0,0.41144,0.00013,28.26588]
[1776814046525,41.46,75762.29,0.0,0.41144,0.00013,28.26588]
[1776814046620,41.46,75766.26,0.0,0.41195,0.00013,28.27567]
[1776814051626,41.46,75768.37,0.0,0.4122,0.00013,28.27767]
[1776814056661,41.46,75767.8,0.0,0.41212,0.00013,28.27616]
[1776814061696,41.45,75764.51,0.0,0.41169,0.00013,28.26797]
[1776814066249,41.45,75765.85,0.0,0.41186,0.00013,28.2712]
[1776814066286,41.45,75765.85,0.0,0.41186,0.00013,28.2712]
[1776814066465,41.45,75765.85,0.0,0.41186,0.00013,28.2712]
[1776814066732,41.45,75766.13,0.0,0.4119,0.00013,28.27187]
[1776814071768,41.45,75768.89,0.0,0.41225,0.00013,28.27855]
[1776814076803,41.44,75767.73,0.0,0.41209,0.00013,28.27556]
[1776814081838,41.44,75766.4,0.0,0.41191,0.00013,28.27217]
[1776814087349,41.44,75765.56,0.0,0.4118,0.00013,28.27002]
[1776814087463,41.44,75765.56,0.0,0.4118,0.00013,28.27002]
[1776814087948,41.44,75776.8,0.0,0.41325,0.00013,28.29751]
[1776814090901,41.44,75781.78,0.0,0.41388,0.00013,28.3095]
[1776814091777,41.44,75781.78,0.0,0.41388,0.00013,28.3095]
[1776814091784,41.44,75781.78,0.0,0.41388,0.00013,28.3095]
[1776814091908,41.43,75781.8,0.0,0.41388,0.00013,28.30951]
[1776814096944,41.43,75781.06,0.0,0.41378,0.00013,28.30753]
[1776814101946,41.43,75778.54,0.0,0.41344,0.00013,28.30127]
[1776814107014,41.42,75776.5,0.0,0.41316,0.00013,28.29608]
[1776814112049,41.42,75773.38,0.0,0.41274,0.00013,28.2852]
[1776814115069,41.41,75764.63,0.0,0.4116,0.00013,28.26359]
[1776814120110,41.41,75765.63,0.0,0.41172,0.00013,28.26595]
[1776814125870,41.41,75764.04,0.0,0.41151,0.00013,28.26193]
[1776814131187,41.4,75769.52,0.0,0.41221,0.00013,28.27528]
[1776814136677,41.4,75764.77,0.0,0.41159,0.00013,28.26343]
[1776814142745,41.4,75762.83,0.0,0.41133,0.00013,28.2585]
[1776814146954,41.4,75757.9,0.0,0.41069,0.00013,28.24616]
[1776814146993,41.4,75757.9,0.0,0.41069,0.00013,28.24616]
[1776814147149,41.4,75756.26,0.0,0.41047,0.00013,28.24204]
[1776814147171,41.4,75756.26,0.0,0.41047,0.00013,28.24204]
[1776814147393,41.4,75756.46,0.0,0.4105,0.00013,28.24254]
[1776814150960,41.39,75757.06,0.0,0.41057,0.00013,28.24401]
[1776814151200,41.39,75757.95,0.0,0.41069,0.00013,28.2462]
[1776814151209,41.39,75757.95,0.0,0.41069,0.00013,28.2462]
[1776814151436,41.39,75757.18,0.0,0.41059,0.00013,28.24428]
[1776814156820,41.39,75756.86,0.0,0.41054,0.00013,28.24341]
[1776814160340,41.39,75763.66,0.0,0.41142,0.00013,28.26029]
[1776814160386,41.39,75763.66,0.0,0.41142,0.00013,28.26029]
[1776814160487,41.39,75765.98,0.0,0.41172,0.00013,28.26601]
[1776814161341,41.39,75765.98,0.0,0.41172,0.00013,28.26601]
[1776814163885,41.39,75767.1,0.0,0.41186,0.00013,28.26875]
[1776814165471,41.39,75766.22,0.0,0.41174,0.00013,28.26651]
[1776814171492,41.38,75766.98,0.0,0.41182,0.00013,28.26513]
[1776814173136,41.38,75768.19,0.0,0.41198,0.00013,28.26809]
[1776814178543,41.38,75772.03,0.0,0.41246,0.00013,28.27736]
[1776814183579,41.38,75771.78,0.0,0.41242,0.00013,28.2766]
[1776814188843,41.37,75771.94,0.0,0.41243,0.00013,28.27685]
[1776814193891,41.37,75766.22,0.0,0.41169,0.00013,28.26263]
[1776814198893,41.37,75765.6,0.0,0.4116,0.00013,28.26098]
[1776814203946,41.36,75765.59,0.0,0.41159,0.00013,28.26084]
[1776814208956,41.36,75771.3,0.0,0.41232,0.00013,28.27481]
[1776814214082,41.36,75772.1,0.0,0.41242,0.00013,28.27663]
[1776814220066,41.35,75770.06,0.0,0.41214,0.00013,28.27147]
[1776814224096,41.35,75770.7,0.0,0.41222,0.00013,28.27293]
[1776814224170,41.35,75770.7,0.0,0.41222,0.00013,28.27293]
[1776814224438,41.35,75771.44,0.0,0.41231,0.00013,28.27472]
[1776814224511,41.35,75771.44,0.0,0.41231,0.00013,28.27472]
[1776814224646,41.35,75771.44,0.0,0.41231,0.00013,28.27472]
[1776814224868,41.35,75772.07,0.0,0.41239,0.00013,28.27624]
[1776814225875,41.35,75781.75,0.0,0.41365,0.00013,28.29986]
[1776814227094,41.35,75781.75,0.0,0.41365,0.00013,28.29986]
[1776814229319,41.34,75783.84,0.0,0.41391,0.00013,28.30481]
[1776814230101,41.34,75783.84,0.0,0.41391,0.00013,28.30481]
[1776814230115,41.34,75783.84,0.0,0.41391,0.00013,28.30481]
[1776814230141,41.34,75784.84,0.0,0.41403,0.00013,28.30715]
[1776814235626,41.34,75786.25,0.0,0.41419,0.00013,28.30725]
[1776814236549,41.34,75786.47,0.0,0.41422,0.00013,28.30774]
[1776814236618,41.34,75786.47,0.0,0.41422,0.00013,28.30774]
[1776814237084,41.33,75789.14,0.0,0.41456,0.00013,28.31413]
[1776814237381,41.33,75789.14,0.0,0.41456,0.00013,28.31413]
[1776814239715,41.33,75792.95,0.0,0.41505,0.00013,28.32325]
[1776814242182,41.33,75799.87,0.0,0.41595,0.00013,28.33979]
[1776814243911,41.33,75799.87,0.0,0.41596,0.00013,28.3398]
[1776814243917,41.33,75799.87,0.0,0.41596,0.00013,28.3398]
[1776814244131,41.33,75801.39,0.0,0.41615,0.00013,28.34341]
[1776814244225,41.33,75801.39,0.0,0.41615,0.00013,28.34341]
[1776814244425,41.33,75801.39,0.0,0.41615,0.00013,28.34341]
[1776814245009,41.33,75801.39,0.0,0.41615,0.00013,28.34342]
[1776814245729,41.33,75801.39,0.0,0.41615,0.00013,28.34342]
[1776814246015,41.33,75790.9,0.0,0.41479,0.00013,28.31835]
[1776814246405,41.33,75790.9,0.0,0.41479,0.00013,28.31835]
[1776814246519,41.33,75790.9,0.0,0.41479,0.00013,28.31835]
[1776814248028,41.33,75777.71,0.0,0.41307,0.00013,28.28631]
[1776814252979,41.33,75774.54,0.0,0.41266,0.00013,28.27844]
[1776814254369,41.33,75774.66,0.0,0.41267,0.00013,28.27869]
[1776814258564,41.32,75772.98,0.0,0.41244,0.00013,28.27446]
[1776814258733,41.32,75772.98,0.0,0.41244,0.00013,28.27446]
[1776814260136,41.32,75771.53,0.0,0.41225,0.00013,28.27086]
[1776814261189,41.32,75767.59,0.0,0.41174,0.00013,28.26109]
[1776814262013,41.32,75767.59,0.0,0.41174,0.00013,28.26109]
[1776814262028,41.32,75767.59,0.0,0.41174,0.00013,28.26109]
[1776814262131,41.32,75767.59,0.0,0.41174,0.00013,28.26107]
[1776814262344,41.32,75767.59,0.0,0.41174,0.00013,28.26107]
[1776814268173,41.32,75762.43,0.0,0.41106,0.00013,28.24817]
[1776814268545,41.32,75762.43,0.0,0.41106,0.00013,28.24817]
[1776814269181,41.32,75762.29,0.0,0.41104,0.00013,28.24781]
[1776814271920,41.32,75764.91,0.0,0.41138,0.00013,28.25429]
[1776814272093,41.32,75764.91,0.0,0.41138,0.00013,28.25429]
[1776814272202,41.32,75764.07,0.0,0.41127,0.00013,28.25219]
[1776814274215,41.32,75772.29,0.0,0.41234,0.00013,28.27248]
[1776814279251,41.32,75768.94,0.0,0.4119,0.00013,28.26411]
[1776814284357,41.31,75762.83,0.0,0.4111,0.00013,28.24889]
[1776814289711,41.31,75762.93,0.0,0.41111,0.00013,28.24906]
[1776814295362,41.31,75761.92,0.0,0.41096,0.00013,28.24334]
[1776814300396,41.31,75763.24,0.0,0.41112,0.00013,28.24655]
[1776814305906,41.31,75763.69,0.0,0.41118,0.00013,28.24761]
[1776814307887,41.3,75773.51,0.0,0.41245,0.00013,28.27184]
[1776814309291,41.3,75775.39,0.0,0.41269,0.00013,28.27641]
[1776814314889,41.3,75776.79,0.0,0.41286,0.00013,28.27969]
[1776814320542,41.29,75776.28,0.0,0.41279,0.00013,28.27824]
[1776814322818,41.29,75775.97,0.0,0.41274,0.00013,28.27745]
[1776814322890,41.29,75775.97,0.0,0.41274,0.00013,28.27745]
[1776814322915,41.29,75775.97,0.0,0.41274,0.00013,28.27745]
[1776814323216,41.29,75790.39,0.0,0.41461,0.00013,28.31248]
[1776814323564,41.29,75790.39,0.0,0.41461,0.00013,28.31248]
[1776814323604,41.29,75790.39,0.0,0.41461,0.00013,28.31248]
[1776814323796,41.29,75790.39,0.0,0.41461,0.00013,28.31248]
[1776814323876,41.29,75790.39,0.0,0.41461,0.00013,28.31248]
[1776814324008,41.29,75790.39,0.0,0.41461,0.00013,28.31248]
[1776814324038,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814324358,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814324437,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814324572,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814324639,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814324693,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814324837,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814324937,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814325049,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814325116,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814325246,41.29,75803.26,0.0,0.41629,0.00013,28.34321]
[1776814325169,41.29,75803.25,0.0,0.41628,0.00013,28.34319]
[1776814325300,41.29,75803.25,0.0,0.41628,0.00013,28.34319]
[1776814325385,41.29,75803.25,0.0,0.41628,0.00013,28.34319]
[1776814325391,41.29,75803.25,0.0,0.41628,0.00013,28.34319]
[1776814325578,41.29,75803.25,0.0,0.41628,0.00013,28.34319]
[1776814327509,41.29,75802.25,0.0,0.41615,0.00013,28.34082]
[1776814327536,41.29,75802.25,0.0,0.41615,0.00013,28.34082]
[1776814331732,41.29,75804.45,0.0,0.41644,0.00013,28.34604]
[1776814331921,41.29,75805.51,0.0,0.41658,0.00013,28.34855]
[1776814332366,41.29,75805.51,0.0,0.41658,0.00013,28.34855]
[1776814332719,41.29,75805.51,0.0,0.41658,0.00013,28.34855]
[1776814333288,41.29,75813.86,0.0,0.41767,0.00013,28.36819]
[1776814333661,41.29,75813.86,0.0,0.41767,0.00013,28.36819]
[1776814334268,41.29,75814.1,0.0,0.4177,0.00013,28.36875]
[1776814334792,41.29,75814.1,0.0,0.4177,0.00013,28.36875]
[1776814334825,41.29,75814.1,0.0,0.4177,0.00013,28.36875]
[1776814335027,41.29,75814.1,0.0,0.4177,0.00013,28.36875]
[1776814340699,41.29,75809.96,0.0,0.41716,0.00013,28.35903]
[1776814345705,41.29,75810.29,0.0,0.4172,0.00013,28.3598]
[1776814346553,41.29,75808.85,0.0,0.41701,0.00013,28.35641]
[1776814347309,41.29,75806.78,0.0,0.41674,0.00013,28.35153]
[1776814348176,41.29,75798.75,0.0,0.41569,0.00013,28.33243]
[1776814348528,41.29,75798.75,0.0,0.41569,0.00013,28.33243]
[1776814348583,41.29,75798.75,0.0,0.41569,0.00013,28.33243]
[1776814349922,41.29,75798.65,0.0,0.41568,0.00013,28.33219]
[1776814350207,41.29,75794.71,0.0,0.41516,0.00013,28.32268]
[1776814355799,41.28,75797.04,0.0,0.41544,0.00013,28.32495]
[1776814361054,41.28,75795.49,0.0,0.41523,0.00013,28.32107]
[1776814366082,41.27,75799.63,0.0,0.41575,0.00013,28.33064]
[1776814367127,41.27,75790.58,0.0,0.41457,0.00013,28.30889]
[1776814372918,41.26,75794.34,0.0,0.41504,0.00013,28.31773]
[1776814377954,41.26,75790.52,0.0,0.41453,0.00013,28.30833]
[1776814379968,41.25,75797.57,0.0,0.41545,0.00013,28.32519]
[1776814385002,41.25,75802.86,0.0,0.41612,0.00013,28.33757]
[1776814390039,41.24,75800.33,0.0,0.41577,0.00013,28.33132]
[1776814395076,41.23,75798.29,0.0,0.41549,0.00013,28.32617]
[1776814396501,41.23,75798.29,0.0,0.41549,0.00013,28.32613]
[1776814396656,41.23,75798.29,0.0,0.41549,0.00013,28.32613]
[1776814397086,41.23,75802.31,0.0,0.41601,0.00013,28.33567]
[1776814401114,41.23,75809.28,0.0,0.41692,0.00013,28.35218]
[1776814402345,41.23,75809.28,0.0,0.41692,0.00013,28.35218]
[1776814402387,41.23,75809.47,0.0,0.41694,0.00013,28.35262]
[1776814402415,41.23,75809.47,0.0,0.41694,0.00013,28.35262]
[1776814402565,41.23,75809.47,0.0,0.41694,0.00013,28.35262]
[1776814402611,41.23,75809.47,0.0,0.41694,0.00013,28.35262]
[1776814403128,41.23,75809.83,0.0,0.41699,0.00013,28.35346]
[1776814404650,41.23,75811.29,0.0,0.41718,0.00013,28.3569]
[1776814405422,41.23,75813.33,0.0,0.41744,0.00013,28.3617]
[1776814410715,41.23,75816.29,0.0,0.41783,0.00013,28.36863]
[1776814411184,41.23,75816.87,0.0,0.41789,0.00013,28.36689]
[1776814412744,41.23,75818.16,0.0,0.41806,0.00013,28.3699]
[1776814412759,41.23,75818.16,0.0,0.41806,0.00013,28.3699]
[1776814413198,41.23,75818.42,0.0,0.4181,0.00013,28.37051]
[1776814417226,41.23,75826.6,0.0,0.41916,0.00013,28.3895]
[1776814420156,41.23,75821.05,0.0,0.41844,0.00013,28.37667]
[1776814420295,41.23,75816.6,0.0,0.41786,0.00013,28.36631]
[1776814424378,41.23,75809.75,0.0,0.41696,0.00013,28.35007]
[1776814429413,41.22,75809.75,0.0,0.41694,0.00013,28.34983]
[1776814431001,41.22,75806.19,0.0,0.41648,0.00013,28.34137]
[1776814431041,41.22,75806.19,0.0,0.41648,0.00013,28.34137]
[1776814434938,41.21,75804.66,0.0,0.41626,0.00013,28.33755]
[1776814437374,41.21,75811.89,0.0,0.41721,0.00013,28.35464]
[1776814442409,41.22,75811.78,0.0,0.4172,0.00013,28.35445]
[1776814447444,41.22,75814.88,0.0,0.41761,0.00013,28.36181]
[1776814452479,41.22,75816.66,0.0,0.41784,0.00013,28.36607]
[1776814457514,41.22,75816.35,0.0,0.41781,0.00013,28.36543]
[1776814459361,41.22,75816.35,0.0,0.41781,0.00013,28.36543]
[1776814459462,41.22,75815.76,0.0,0.41774,0.00013,28.36409]
[1776814462035,41.22,75815.76,0.0,0.41773,0.00013,28.36408]
[1776814462137,41.22,75812.94,0.0,0.41737,0.00013,28.35745]
[1776814465498,41.22,75809.83,0.0,0.41696,0.00013,28.3501]
[1776814466937,41.22,75809.45,0.0,0.41691,0.00013,28.34919]
[1776814467827,41.22,75808.84,0.0,0.41683,0.00013,28.34773]
[1776814468357,41.22,75819.01,0.0,0.41815,0.00013,28.37159]
[1776814470606,41.22,75826.8,0.0,0.41917,0.00013,28.38962]
[1776814471534,41.22,75826.8,0.0,0.41917,0.00013,28.38962]
[1776814471549,41.22,75826.8,0.0,0.41917,0.00013,28.38962]
[1776814471613,41.22,75827.32,0.0,0.41922,0.00013,28.3877]
[1776814476647,41.22,75828.75,0.0,0.41941,0.00013,28.39098]
[1776814481683,41.22,75828.62,0.0,0.41939,0.00013,28.39069]
[1776814486727,41.22,75829.21,0.0,0.41947,0.00013,28.39206]
[1776814491753,41.22,75831.75,0.0,0.4198,0.00013,28.39791]
[1776814495882,41.22,75832.11,0.0,0.41985,0.00013,28.39874]
[1776814496163,41.22,75832.11,0.0,0.41985,0.00013,28.39874]
[1776814496265,41.22,75833.56,0.0,0.42004,0.00013,28.40206]
[1776814497867,41.22,75833.56,0.0,0.42004,0.00013,28.40206]
[1776814501486,41.22,75837.95,0.0,0.42061,0.00013,28.41208]
[1776814501604,41.22,75837.95,0.0,0.42061,0.00013,28.41208]
[1776814501654,41.22,75837.95,0.0,0.42061,0.00013,28.41208]
[1776814503948,41.22,75847.07,0.0,0.4218,0.00013,28.43269]
[1776814504339,41.22,75847.07,0.0,0.4218,0.00013,28.43269]
[1776814509378,41.22,75843.53,0.0,0.42134,0.00013,28.42475]
[1776814514387,41.22,75845.77,0.0,0.42163,0.00013,28.42981]
[1776814519397,41.22,75843.8,0.0,0.42138,0.00013,28.42539]
[1776814524441,41.22,75847.01,0.0,0.4218,0.00013,28.43261]
[1776814529593,41.22,75846.11,0.0,0.42168,0.00013,28.43064]
[1776814535042,41.23,75846.89,0.0,0.42178,0.00013,28.42936]
[1776814536211,41.23,75846.89,0.0,0.42178,0.00013,28.42936]
[1776814536273,41.23,75846.89,0.0,0.42178,0.00013,28.42936]
[1776814536455,41.23,75845.36,0.0,0.42158,0.00013,28.42593]
[1776814537055,41.23,75845.36,0.0,0.42158,0.00013,28.42593]
[1776814537423,41.23,75845.36,0.0,0.42158,0.00013,28.42593]
[1776814537502,41.23,75831.47,0.0,0.41977,0.00013,28.39435]
[1776814538416,41.23,75832.49,0.0,0.4199,0.00013,28.3967]
[1776814543440,41.23,75830.83,0.0,0.41969,0.00013,28.39294]
[1776814546413,41.23,75838.71,0.0,0.42072,0.00013,28.41099]
[1776814547919,41.23,75840.3,0.0,0.42093,0.00013,28.4146]
[1776814548025,41.23,75840.3,0.0,0.42093,0.00013,28.4146]
[1776814548510,41.23,75840.87,0.0,0.421,0.00013,28.4159]
[1776814548759,41.23,75840.87,0.0,0.421,0.00013,28.4159]
[1776814550930,41.23,75843.1,0.0,0.42129,0.00013,28.42095]
[1776814551172,41.23,75843.1,0.0,0.42129,0.00013,28.42095]
[1776814551828,41.23,75843.1,0.0,0.42129,0.00013,28.42095]
[1776814552037,41.23,75843.1,0.0,0.42129,0.00013,28.42095]
[1776814552139,41.23,75843.4,0.0,0.42133,0.00013,28.42163]
[1776814557214,41.23,75844.43,0.0,0.42147,0.00013,28.42397]
[1776814562249,41.23,75843.25,0.0,0.42132,0.00013,28.42132]
[1776814569298,41.23,75843.64,0.0,0.42137,0.00013,28.42223]
[1776814572803,41.23,75843.41,0.0,0.42134,0.00013,28.42173]
[1776814573436,41.23,75851.23,0.0,0.42236,0.00013,28.43929]
[1776814573915,41.23,75851.23,0.0,0.42236,0.00013,28.43929]
[1776814573927,41.23,75851.23,0.0,0.42236,0.00013,28.43929]
[1776814573947,41.23,75851.23,0.0,0.42236,0.00013,28.43929]
[1776814573959,41.23,75851.23,0.0,0.42236,0.00013,28.43929]
[1776814574073,41.23,75851.23,0.0,0.42236,0.00013,28.43929]
[1776814574090,41.23,75851.23,0.0,0.42236,0.00013,28.43929]
[1776814574501,41.23,75856.09,0.0,0.423,0.00013,28.45013]
[1776814576550,41.23,75855.42,0.0,0.42291,0.00013,28.44866]
[1776814581563,41.23,75854.65,0.0,0.42281,0.00013,28.44697]
[1776814585620,41.23,75853.0,0.0,0.4226,0.00013,28.44331]
[1776814587089,41.23,75852.87,0.0,0.42258,0.00013,28.44303]
[1776814587446,41.23,75852.98,0.0,0.42259,0.00013,28.44328]
[1776814592465,41.24,75852.33,0.0,0.4225,0.00013,28.43877]
[1776814597510,41.24,75852.36,0.0,0.42251,0.00013,28.43886]
[1776814599640,41.24,75852.35,0.0,0.42251,0.00013,28.43885]
[1776814600523,41.24,75852.44,0.0,0.42252,0.00013,28.43906]
[1776814605565,41.24,75855.73,0.0,0.42295,0.00013,28.44639]
[1776814610643,41.24,75856.75,0.0,0.42308,0.00013,28.44866]
[1776814613430,41.24,75855.83,0.0,0.42296,0.00013,28.44661]
[1776814615249,41.24,75856.91,0.0,0.4231,0.00013,28.44901]
[1776814615260,41.24,75856.91,0.0,0.4231,0.00013,28.44901]
[1776814615303,41.24,75856.91,0.0,0.4231,0.00013,28.44901]
[1776814615347,41.24,75856.91,0.0,0.4231,0.00013,28.44901]
[1776814615513,41.24,75856.63,0.0,0.42307,0.00013,28.44839]
[1776814616641,41.24,75859.08,0.0,0.42339,0.00013,28.45383]
[1776814622690,41.24,75863.3,0.0,0.42395,0.00013,28.46324]
[1776814622819,41.24,75863.3,0.0,0.42395,0.00013,28.46324]
[1776814624559,41.24,75855.32,0.0,0.42291,0.00013,28.44571]
[1776814627400,41.25,75855.29,0.0,0.42291,0.00013,28.44568]
[1776814632472,41.25,75861.73,0.0,0.42376,0.00013,28.46002]
[1776814637781,41.26,75860.22,0.0,0.42358,0.00013,28.45692]
[1776814643823,41.26,75858.55,0.0,0.42337,0.00013,28.45343]
[1776814647851,41.27,75847.46,0.0,0.42193,0.00013,28.42885]
[1776814648954,41.27,75847.46,0.0,0.42193,0.00013,28.42885]
[1776814654419,41.27,75850.32,0.0,0.4223,0.00013,28.43224]
[1776814660353,41.27,75850.13,0.0,0.42229,0.00013,28.43195]
[1776814664718,41.27,75856.1,0.0,0.42307,0.00013,28.4453]
[1776814665545,41.27,75856.1,0.0,0.42307,0.00013,28.4453]
[1776814665634,41.27,75856.1,0.0,0.42307,0.00013,28.4453]
[1776814665835,41.28,75860.02,0.0,0.42359,0.00013,28.45402]
[1776814665908,41.28,75860.02,0.0,0.42359,0.00013,28.45402]
[1776814666271,41.28,75863.48,0.0,0.42404,0.00013,28.46163]
[1776814668248,41.28,75863.48,0.0,0.42404,0.00013,28.46162]
[1776814668258,41.28,75867.19,0.0,0.42452,0.00013,28.46972]
[1776814671267,41.27,75867.09,0.0,0.42451,0.00013,28.46946]
[1776814671274,41.27,75867.09,0.0,0.42451,0.00013,28.46946]
[1776814671299,41.27,75866.88,0.0,0.42448,0.00013,28.469]
[1776814677288,41.27,75865.35,0.0,0.42427,0.00013,28.46558]
[1776814682371,41.27,75860.16,0.0,0.42359,0.00013,28.45412]
[1776814683527,41.27,75857.2,0.0,0.42321,0.00013,28.44761]
[1776814684383,41.27,75852.12,0.0,0.42255,0.00013,28.43636]
[1776814690572,41.28,75850.36,0.0,0.42233,0.00013,28.4326]
[1776814696187,41.28,75851.23,0.0,0.42245,0.00013,28.43466]
[1776814703238,41.29,75852.43,0.0,0.42262,0.00013,28.4375]
[1776814708273,41.29,75857.06,0.0,0.42323,0.00013,28.44787]
[1776814713309,41.29,75855.65,0.0,0.42303,0.00013,28.44163]
[1776814720358,41.29,75853.58,0.0,0.42276,0.00013,28.43698]
[1776814725392,41.28,75854.12,0.0,0.42283,0.00013,28.43814]
[1776814730428,41.28,75853.74,0.0,0.42277,0.00013,28.43724]
[1776814735463,41.28,75854.36,0.0,0.42285,0.00013,28.43857]
[1776814738069,41.28,75853.9,0.0,0.42279,0.00013,28.43753]
[1776814738119,41.28,75853.9,0.0,0.42279,0.00013,28.43753]
[1776814738239,41.28,75853.9,0.0,0.42279,0.00013,28.43753]
[1776814738485,41.28,75853.33,0.0,0.42271,0.00013,28.43626]
[1776814743520,41.28,75853.72,0.0,0.42276,0.00013,28.43706]
[1776814748554,41.28,75850.64,0.0,0.42236,0.00013,28.43015]
[1776814753441,41.28,75850.3,0.0,0.42231,0.00013,28.42935]
[1776814753590,41.28,75850.0,0.0,0.42227,0.00013,28.42867]
[1776814755247,41.28,75849.57,0.0,0.42221,0.00013,28.4277]
[1776814755265,41.28,75849.57,0.0,0.42221,0.00013,28.4277]
[1776814755604,41.27,75848.49,0.0,0.42207,0.00013,28.42528]
[1776814759281,41.27,75848.49,0.0,0.42207,0.00013,28.42525]
[1776814759631,41.27,75848.57,0.0,0.42208,0.00013,28.42543]
[1776814760117,41.27,75848.57,0.0,0.42208,0.00013,28.42543]
[1776814760646,41.27,75848.72,0.0,0.4221,0.00013,28.42575]
[1776814761646,41.27,75861.18,0.0,0.42372,0.00013,28.4534]
[1776814762653,41.27,75862.44,0.0,0.42389,0.00013,28.45615]
[1776814768695,41.27,75863.83,0.0,0.42406,0.00013,28.45908]
[1776814773731,41.27,75867.58,0.0,0.42453,0.00013,28.4641]
[1776814774669,41.27,75867.58,0.0,0.42453,0.00013,28.4641]
[1776814774748,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814774778,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814774845,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814774895,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775148,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775234,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775313,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775501,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775540,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775576,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775604,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775647,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775671,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775705,41.26,75871.15,0.0,0.425,0.00013,28.47184]
[1776814775755,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814775764,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814775885,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814776069,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814776144,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814776314,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814776370,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814776571,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814776646,41.26,75875.66,0.0,0.42559,0.00013,28.48158]
[1776814776754,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814776774,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814776881,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814776974,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777032,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777178,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777271,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777408,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777466,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777475,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777481,41.26,75885.39,0.0,0.42686,0.00013,28.5024]
[1776814777760,41.26,75901.7,0.0,0.42899,0.00013,28.53669]
[1776814779575,41.26,75901.7,0.0,0.42899,0.00013,28.53669]
[1776814779652,41.26,75901.7,0.0,0.42899,0.00013,28.53669]
[1776814779705,41.26,75906.04,0.0,0.42956,0.00013,28.54572]
[1776814780564,41.26,75906.04,0.0,0.42956,0.00013,28.54572]
[1776814780573,41.26,75906.04,0.0,0.42956,0.00013,28.54572]
[1776814780581,41.26,75906.04,0.0,0.42956,0.00013,28.54572]
[1776814780649,41.26,75906.04,0.0,0.42956,0.00013,28.54572]
[1776814781642,41.26,75906.05,0.0,0.42956,0.00013,28.54576]
[1776814781737,41.26,75906.05,0.0,0.42956,0.00013,28.54576]
[1776814781676,41.26,75907.38,0.0,0.42974,0.00013,28.54852]
[1776814781790,41.26,75907.38,0.0,0.42974,0.00013,28.54852]
[1776814782665,41.26,75907.38,0.0,0.42974,0.00013,28.54852]
[1776814781893,41.26,75908.16,0.0,0.42984,0.00013,28.55013]
[1776814782829,41.26,75908.16,0.0,0.42984,0.00013,28.55013]
[1776814782933,41.26,75908.16,0.0,0.42984,0.00013,28.55013]
[1776814783252,41.26,75908.16,0.0,0.42984,0.00013,28.55013]
[1776814783357,41.26,75908.16,0.0,0.42984,0.00013,28.55013]
[1776814783600,41.27,75921.16,0.0,0.43154,0.00013,28.57665]
[1776814784008,41.27,75921.16,0.0,0.43154,0.00013,28.57665]
[1776814784111,41.27,75921.16,0.0,0.43154,0.00013,28.57665]
[1776814784380,41.27,75921.16,0.0,0.43154,0.00013,28.57665]
[1776814784504,41.27,75921.16,0.0,0.43154,0.00013,28.57665]
[1776814784601,41.27,75921.16,0.0,0.43154,0.00013,28.57665]
[1776814784735,41.27,75921.16,0.0,0.43154,0.00013,28.57665]
[1776814784605,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814784810,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814784958,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785042,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785157,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785219,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785381,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785459,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785506,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785689,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785706,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785750,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785763,41.27,75945.71,0.0,0.43476,0.00013,28.62531]
[1776814785776,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814785917,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814785976,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814786048,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814786171,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814786251,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814786399,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814786699,41.27,75949.3,0.0,0.43523,0.00013,28.63226]
[1776814786499,41.27,75945.71,0.0,0.43476,0.00013,28.6253]
[1776814787649,41.27,75945.71,0.0,0.43476,0.00013,28.6253]
[1776814787672,41.27,75945.71,0.0,0.43476,0.00013,28.6253]
[1776814787720,41.27,75943.53,0.0,0.43448,0.00013,28.62104]
[1776814790606,41.26,75950.85,0.0,0.43543,0.00013,28.63522]
[1776814791573,41.26,75950.85,0.0,0.43543,0.00013,28.63522]
[1776814791752,41.26,75949.15,0.0,0.43521,0.00013,28.63192]
[1776814793531,41.26,75953.05,0.0,0.43572,0.00013,28.63943]
[1776814793600,41.26,75953.05,0.0,0.43572,0.00013,28.63943]
[1776814793616,41.26,75953.05,0.0,0.43572,0.00013,28.63943]
[1776814793621,41.26,75953.05,0.0,0.43572,0.00013,28.63943]
[1776814793707,41.26,75953.05,0.0,0.43572,0.00013,28.63943]
[1776814793722,41.26,75953.05,0.0,0.43572,0.00013,28.63943]
[1776814793735,41.26,75955.17,0.0,0.436,0.00013,28.64349]
[1776814794473,41.26,75955.17,0.0,0.436,0.00013,28.64349]
[1776814794540,41.26,75955.17,0.0,0.436,0.00013,28.64349]
[1776814794563,41.26,75959.85,0.0,0.43661,0.00013,28.6524]
[1776814795854,41.26,75961.57,0.0,0.43684,0.00013,28.65567]
[1776814796712,41.26,75961.57,0.0,0.43684,0.00013,28.65567]
[1776814795897,41.26,75961.57,0.0,0.43684,0.00013,28.65565]
[1776814801261,41.26,75963.58,0.0,0.43709,0.00013,28.6594]
[1776814802276,41.26,75963.83,0.0,0.43713,0.00013,28.65986]
[1776814802465,41.26,75963.83,0.0,0.43713,0.00013,28.65986]
[1776814803682,41.26,75965.25,0.0,0.43731,0.00013,28.66251]
[1776814803732,41.26,75965.25,0.0,0.43731,0.00013,28.66251]
[1776814803784,41.26,75953.84,0.0,0.43581,0.00013,28.64079]
[1776814804348,41.26,75953.84,0.0,0.43581,0.00013,28.64079]
[1776814804366,41.26,75953.84,0.0,0.43581,0.00013,28.64079]
[1776814804547,41.26,75953.84,0.0,0.43581,0.00013,28.64079]
[1776814804625,41.26,75950.25,0.0,0.43534,0.00013,28.63388]
[1776814804961,41.26,75950.25,0.0,0.43534,0.00013,28.63387]
[1776814805998,41.26,75950.25,0.0,0.43534,0.00013,28.63387]
[1776814806025,41.26,75966.24,0.0,0.43744,0.00013,28.66435]
[1776814807885,41.26,75966.24,0.0,0.43744,0.00013,28.66433]
[1776814807899,41.26,75966.24,0.0,0.43744,0.00013,28.66433]
[1776814807981,41.25,75964.58,0.0,0.43722,0.00013,28.66119]
[1776814811941,41.25,75965.55,0.0,0.43734,0.00013,28.66298]
[1776814811964,41.25,75965.55,0.0,0.43734,0.00013,28.66298]
[1776814812074,41.25,75965.55,0.0,0.43734,0.00013,28.66298]
[1776814812085,41.25,75965.55,0.0,0.43734,0.00013,28.66298]
[1776814812213,41.25,75965.55,0.0,0.43734,0.00013,28.66298]
[1776814812764,41.25,75965.55,0.0,0.43734,0.00013,28.66298]
[1776814812790,41.25,75965.55,0.0,0.43734,0.00013,28.66298]
[1776814812774,41.25,75967.8,0.0,0.43763,0.00013,28.66718]
[1776814813335,41.25,75967.8,0.0,0.43763,0.00013,28.66718]
[1776814813436,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814050,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814077,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814141,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814287,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814347,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814495,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814582,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814716,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814784,41.25,75975.69,0.0,0.43867,0.00013,28.6819]
[1776814814740,41.25,75977.06,0.0,0.43885,0.00013,28.68445]
[1776814814922,41.25,75977.06,0.0,0.43885,0.00013,28.68445]
[1776814815544,41.25,75977.37,0.0,0.43889,0.00013,28.68502]
[1776814816464,41.25,75977.37,0.0,0.43889,0.00013,28.68502]
[1776814816855,41.25,75976.78,0.0,0.43882,0.00013,28.68394]
[1776814817308,41.25,75976.78,0.0,0.43882,0.00013,28.68394]
[1776814817470,41.25,75976.78,0.0,0.43882,0.00013,28.68394]
[1776814817511,41.25,75976.48,0.0,0.43878,0.00013,28.6834]
[1776814818206,41.25,75976.48,0.0,0.43878,0.00013,28.6834]
[1776814818589,41.25,75977.05,0.0,0.43885,0.00013,28.68448]
[1776814820388,41.26,75976.37,0.0,0.43877,0.00013,28.68323]
[1776814820786,41.26,75975.6,0.0,0.43867,0.00013,28.68182]
[1776814821575,41.26,75975.6,0.0,0.43867,0.00013,28.68182]
[1776814821610,41.26,75975.6,0.0,0.43867,0.00013,28.68182]
[1776814821711,41.26,75968.37,0.0,0.43772,0.00013,28.66836]
[1776814822054,41.26,75968.37,0.0,0.43772,0.00013,28.66836]
[1776814823124,41.26,75963.48,0.0,0.43708,0.00013,28.65916]
[1776814823140,41.26,75963.48,0.0,0.43708,0.00013,28.65916]
[1776814823204,41.26,75963.48,0.0,0.43708,0.00013,28.65916]
[1776814823676,41.26,75963.48,0.0,0.43708,0.00013,28.65916]
[1776814824171,41.26,75961.98,0.0,0.43688,0.00013,28.6563]
[1776814824192,41.26,75961.98,0.0,0.43688,0.00013,28.6563]
[1776814824232,41.25,75960.24,0.0,0.43665,0.00013,28.65298]
[1776814826434,41.25,75958.5,0.0,0.43642,0.00013,28.64965]
[1776814826662,41.25,75957.52,0.0,0.43629,0.00013,28.64777]
[1776814829156,41.25,75952.39,0.0,0.43561,0.00013,28.63793]
[1776814829766,41.25,75945.11,0.0,0.43466,0.00013,28.62384]
[1776814830242,41.25,75945.11,0.0,0.43466,0.00013,28.62384]
[1776814830337,41.25,75945.11,0.0,0.43466,0.00013,28.62384]
[1776814830370,41.25,75945.11,0.0,0.43466,0.00013,28.62384]
[1776814830647,41.25,75944.66,0.0,0.4346,0.00013,28.62296]
[1776814833274,41.25,75941.84,0.0,0.43422,0.00013,28.61438]
[1776814833309,41.25,75941.84,0.0,0.43422,0.00013,28.61438]
[1776814833394,41.25,75933.68,0.0,0.43315,0.00013,28.59831]
[1776814834307,41.25,75933.68,0.0,0.43315,0.00013,28.59831]
[1776814834344,41.25,75933.99,0.0,0.43319,0.00013,28.59893]
[1776814840216,41.25,75930.48,0.0,0.43273,0.00013,28.59198]
[1776814846051,41.25,75930.78,0.0,0.43277,0.00013,28.59259]
[1776814846450,41.25,75930.78,0.0,0.43277,0.00013,28.59259]
[1776814846466,41.25,75930.69,0.0,0.43276,0.00013,28.59242]
[1776814848495,41.25,75930.69,0.0,0.43276,0.00013,28.59242]
[1776814848505,41.25,75930.69,0.0,0.43276,0.00013,28.59242]
[1776814848596,41.26,75930.69,0.0,0.43276,0.00013,28.59243]
[1776814854314,41.26,75928.26,0.0,0.43245,0.00013,28.58759]
[1776814855854,41.26,75928.26,0.0,0.43245,0.00013,28.58759]
[1776814855935,41.26,75928.26,0.0,0.43245,0.00013,28.58759]
[1776814861840,41.26,75927.51,0.0,0.43235,0.00013,28.5861]
[1776814862088,41.26,75927.51,0.0,0.43235,0.00013,28.5861]
[1776814862304,41.26,75927.51,0.0,0.43235,0.00013,28.5861]
[1776814862418,41.26,75927.51,0.0,0.43235,0.00013,28.5861]
[1776814862519,41.26,75935.12,0.0,0.43335,0.00013,28.60123]
[1776814864846,41.26,75935.12,0.0,0.43335,0.00013,28.60123]
[1776814868951,41.25,75944.16,0.0,0.43453,0.00013,28.61895]
[1776814868985,41.25,75944.16,0.0,0.43453,0.00013,28.61895]
[1776814871322,41.25,75939.36,0.0,0.4339,0.00013,28.60953]
[1776814872273,41.25,75939.36,0.0,0.4339,0.00013,28.60953]
[1776814872724,41.25,75949.31,0.0,0.4352,0.00013,28.62891]
[1776814874839,41.25,75952.6,0.0,0.43563,0.00013,28.63525]
[1776814876562,41.25,75954.5,0.0,0.43588,0.00013,28.63887]
[1776814882517,41.25,75955.98,0.0,0.43607,0.00013,28.64163]
[1776814884334,41.25,75955.49,0.0,0.436,0.00013,28.64068]
[1776814884398,41.25,75955.49,0.0,0.436,0.00013,28.64068]
[1776814884413,41.25,75956.42,0.0,0.43612,0.00013,28.64245]
[1776814884927,41.25,75956.42,0.0,0.43612,0.00013,28.64245]
[1776814890571,41.24,75953.06,0.0,0.43568,0.00013,28.63594]
[1776814895606,41.24,75951.9,0.0,0.43551,0.00013,28.6306]
[1776814900646,41.24,75951.97,0.0,0.43552,0.00013,28.63069]
[1776814905677,41.24,75951.95,0.0,0.43551,0.00013,28.63062]
[1776814910712,41.24,75951.48,0.0,0.43545,0.00013,28.62968]
[1776814911555,41.24,75951.48,0.0,0.43545,0.00013,28.62968]
[1776814911859,41.24,75945.96,0.0,0.43472,0.00013,28.61898]
[1776814912230,41.24,75945.96,0.0,0.43472,0.00013,28.61898]
[1776814912857,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913273,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913300,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913331,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913363,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913386,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913392,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913422,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913481,41.24,75932.88,0.0,0.43301,0.00013,28.59326]
[1776814913760,41.24,75932.88,0.0,0.43301,0.00013,28.59332]
[1776814914668,41.24,75932.88,0.0,0.43301,0.00013,28.59332]
[1776814914679,41.24,75932.88,0.0,0.43301,0.00013,28.59332]
[1776814914847,41.24,75925.05,0.0,0.43199,0.00013,28.57772]
[1776814915238,41.24,75925.05,0.0,0.43199,0.00013,28.57772]
[1776814915746,41.24,75925.05,0.0,0.43199,0.00013,28.57775]
[1776814917375,41.24,75925.62,0.0,0.43207,0.00013,28.57893]
[1776814917763,41.24,75925.54,0.0,0.43206,0.00013,28.5788]
[1776814921682,41.25,75924.34,0.0,0.43191,0.00013,28.57648]
[1776814921723,41.25,75924.34,0.0,0.43191,0.00013,28.57648]
[1776814923371,41.25,75917.28,0.0,0.43098,0.00013,28.56221]
[1776814923803,41.25,75916.23,0.0,0.43085,0.00013,28.56008]
[1776814928839,41.25,75915.56,0.0,0.43076,0.00013,28.55876]
[1776814931916,41.25,75922.66,0.0,0.4317,0.00013,28.57318]
[1776814937016,41.25,75922.02,0.0,0.43162,0.00013,28.57196]
[1776814937897,41.25,75922.02,0.0,0.43162,0.00013,28.57196]
[1776814941678,41.26,75925.5,0.0,0.43208,0.00013,28.57902]
[1776814941840,41.26,75925.5,0.0,0.43208,0.00013,28.57902]
[1776814942854,41.26,75925.56,0.0,0.43209,0.00013,28.57915]
[1776814942868,41.26,75925.56,0.0,0.43209,0.00013,28.57915]
[1776814942912,41.26,75925.56,0.0,0.43209,0.00013,28.57915]
[1776814942936,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814942988,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943063,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943189,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943442,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943452,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943683,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943720,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943821,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943909,41.26,75927.77,0.0,0.43238,0.00013,28.58359]
[1776814943945,41.26,75941.77,0.0,0.43421,0.00013,28.61129]
[1776814944020,41.26,75941.77,0.0,0.43421,0.00013,28.61129]
[1776814944090,41.26,75941.77,0.0,0.43421,0.00013,28.61129]
[1776814944225,41.26,75941.77,0.0,0.43421,0.00013,28.61129]
[1776814944303,41.26,75941.77,0.0,0.43421,0.00013,28.61129]
[1776814944879,41.26,75941.77,0.0,0.43421,0.00013,28.61129]
[1776814944949,41.26,75943.37,0.0,0.43442,0.00013,28.61442]
[1776814945672,41.26,75943.37,0.0,0.43442,0.00013,28.61442]
[1776814945698,41.26,75943.37,0.0,0.43442,0.00013,28.61442]
[1776814945777,41.26,75943.37,0.0,0.43442,0.00013,28.61442]
[1776814945957,41.26,75942.3,0.0,0.43428,0.00013,28.61234]
[1776814947631,41.26,75938.78,0.0,0.43382,0.00013,28.60544]
[1776814947919,41.26,75934.36,0.0,0.43324,0.00013,28.59672]
[1776814949613,41.26,75934.36,0.0,0.43324,0.00013,28.59672]
[1776814949625,41.26,75934.36,0.0,0.43324,0.00013,28.59672]
[1776814949817,41.26,75932.7,0.0,0.43303,0.00013,28.59345]
[1776814951247,41.26,75932.7,0.0,0.43303,0.00013,28.59345]
[1776814951649,41.26,75932.7,0.0,0.43303,0.00013,28.59345]
[1776814951713,41.26,75932.7,0.0,0.43303,0.00013,28.59345]
[1776814952016,41.26,75931.57,0.0,0.43287,0.00013,28.58814]
[1776814952109,41.26,75931.57,0.0,0.43287,0.00013,28.58814]
[1776814952513,41.26,75987.98,0.0,0.44028,0.00013,28.6954]
[1776814953061,41.26,75987.98,0.0,0.44028,0.00013,28.6954]
[1776814953736,41.26,75987.98,0.0,0.44028,0.00013,28.6954]
[1776814953995,41.26,76065.81,0.0,0.45052,0.00013,28.8272]
[1776814954696,41.26,76065.81,0.0,0.45052,0.00013,28.8272]
[1776814954716,41.26,76065.81,0.0,0.45052,0.00013,28.8272]
[1776814954775,41.26,76065.81,0.0,0.45052,0.00013,28.8272]
[1776814954928,41.26,76065.81,0.0,0.45052,0.00013,28.8272]
[1776814954790,41.26,76077.37,0.0,0.45204,0.00013,28.84515]
[1776814955051,41.26,76077.37,0.0,0.45204,0.00013,28.84515]
[1776814955116,41.26,76070.34,0.0,0.45111,0.00013,28.83428]
[1776814956010,41.26,76070.34,0.0,0.45111,0.00013,28.83428]
[1776814956137,41.26,76070.34,0.0,0.45111,0.00013,28.83428]
[1776814956273,41.26,76070.34,0.0,0.45111,0.00013,28.83428]
[1776814956851,41.26,76070.34,0.0,0.45111,0.00013,28.83428]
[1776814956934,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957070,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957127,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957169,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957234,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957322,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957372,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957444,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957494,41.26,76069.7,0.0,0.45103,0.00013,28.83329]
[1776814957510,41.26,76060.7,0.0,0.44985,0.00013,28.81912]
[1776814959627,41.26,76060.7,0.0,0.44985,0.00013,28.81914]
[1776814959708,41.26,76060.7,0.0,0.44985,0.00013,28.81914]
[1776814959809,41.26,76041.44,0.0,0.44731,0.00013,28.788]
[1776814961234,41.26,76041.44,0.0,0.44731,0.00013,28.788]
[1776814961674,41.26,76041.44,0.0,0.44731,0.00013,28.788]
[1776814962958,41.26,76030.85,0.0,0.44592,0.00013,28.77039]
[1776814963840,41.26,76030.85,0.0,0.44592,0.00013,28.77039]
[1776814963926,41.26,76030.85,0.0,0.44592,0.00013,28.77039]
[1776814963976,41.26,76030.85,0.0,0.44592,0.00013,28.77039]
[1776814963906,41.26,76022.42,0.0,0.44481,0.00013,28.75611]
[1776814964013,41.26,76022.42,0.0,0.44481,0.00013,28.75611]
[1776814964197,41.26,76022.42,0.0,0.44481,0.00013,28.75611]
[1776814964277,41.26,76022.42,0.0,0.44481,0.00013,28.75611]
[1776814964370,41.26,76022.42,0.0,0.44481,0.00013,28.75611]
[1776814964440,41.26,76015.21,0.0,0.44386,0.00013,28.74372]
[1776814965394,41.26,76006.33,0.0,0.4427,0.00013,28.72825]
[1776814966959,41.26,76006.33,0.0,0.4427,0.00013,28.72825]
[1776814967001,41.26,76006.33,0.0,0.4427,0.00013,28.72826]
[1776814967074,41.26,76006.33,0.0,0.4427,0.00013,28.72826]
[1776814967533,41.26,76006.33,0.0,0.4427,0.00013,28.72826]
[1776814967663,41.26,76006.33,0.0,0.4427,0.00013,28.72826]
[1776814967928,41.27,76003.88,0.0,0.44238,0.00013,28.724]
[1776814968086,41.27,76003.88,0.0,0.44238,0.00013,28.724]
[1776814968123,41.27,76003.88,0.0,0.44238,0.00013,28.724]
[1776814968240,41.27,76003.88,0.0,0.44238,0.00013,28.724]
[1776814968813,41.27,76016.31,0.0,0.44402,0.00013,28.74571]
[1776814969975,41.27,76016.31,0.0,0.44402,0.00013,28.74571]
[1776814969967,41.27,76019.8,0.0,0.44448,0.00013,28.75172]
[1776814971995,41.27,76020.19,0.0,0.44453,0.00013,28.75239]
[1776814975021,41.27,76019.75,0.0,0.44447,0.00013,28.75164]
[1776814975506,41.27,76019.75,0.0,0.44447,0.00013,28.75164]
[1776814975870,41.27,76018.69,0.0,0.44433,0.00013,28.74983]
[1776814976390,41.27,76018.69,0.0,0.44433,0.00013,28.74983]
[1776814976957,41.27,76018.69,0.0,0.44433,0.00013,28.74983]
[1776814976976,41.27,76011.84,0.0,0.44343,0.00013,28.73799]
[1776814977813,41.27,76003.02,0.0,0.44227,0.00013,28.72253]
[1776814978087,41.27,76003.02,0.0,0.44227,0.00013,28.72253]
[1776814978098,41.27,76003.02,0.0,0.44227,0.00013,28.72253]
[1776814978818,41.27,75999.81,0.0,0.44185,0.00013,28.71686]
[1776814981661,41.27,76001.48,0.0,0.44207,0.00013,28.71983]
[1776814981662,41.27,75997.77,0.0,0.44159,0.00013,28.71325]
[1776814982815,41.27,75997.77,0.0,0.44159,0.00013,28.71325]
[1776814982910,41.27,76009.84,0.0,0.44318,0.00013,28.7346]
[1776814983962,41.28,76020.57,0.0,0.44459,0.00013,28.75315]
[1776814984151,41.28,76020.57,0.0,0.44459,0.00013,28.75315]
[1776814984906,41.28,76019.48,0.0,0.44445,0.00013,28.75128]
[1776814989992,41.28,76016.72,0.0,0.44408,0.00013,28.74654]
[1776814993098,41.28,76015.66,0.0,0.44394,0.00013,28.74471]
[1776814993148,41.28,76015.66,0.0,0.44394,0.00013,28.74471]
[1776814993579,41.28,76015.66,0.0,0.44394,0.00013,28.74471]
[1776814993680,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994255,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994395,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994466,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994601,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994670,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994805,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994873,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994902,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814995011,41.28,75998.75,0.0,0.44172,0.00013,28.71506]
[1776814994903,41.28,75993.41,0.0,0.44102,0.00013,28.70552]
[1776814995576,41.28,75993.41,0.0,0.44102,0.00013,28.70552]
[1776815000113,41.28,75993.04,0.0,0.44097,0.00013,28.70489]
[1776815000127,41.28,75993.04,0.0,0.44097,0.00013,28.70489]
[1776815000757,41.28,76002.34,0.0,0.4422,0.00013,28.72149]
[1776815002832,41.28,76002.34,0.0,0.4422,0.00013,28.72149]
[1776815002879,41.28,76007.93,0.0,0.44293,0.00013,28.73133]
[1776815004211,41.28,76007.93,0.0,0.44293,0.00013,28.73133]
[1776815005003,41.28,76020.08,0.0,0.44453,0.00013,28.75239]
[1776815005720,41.28,76022.24,0.0,0.44482,0.00013,28.75608]
[1776815007155,41.28,76022.51,0.0,0.44485,0.00013,28.75653]
[1776815007989,41.28,76030.49,0.0,0.4459,0.00013,28.77004]
[1776815008334,41.28,76030.49,0.0,0.4459,0.00013,28.77004]
[1776815008637,41.28,76030.49,0.0,0.4459,0.00013,28.77004]
[1776815008893,41.28,76030.49,0.0,0.4459,0.00013,28.77004]
[1776815008994,41.28,76034.97,0.0,0.44649,0.00013,28.77755]
[1776815010650,41.28,76034.97,0.0,0.44649,0.00013,28.77755]
[1776815010815,41.28,76034.97,0.0,0.44649,0.00013,28.77755]
[1776815011657,41.28,76031.57,0.0,0.44604,0.00013,28.77185]
[1776815012016,41.28,76031.57,0.0,0.44604,0.00013,28.77185]
[1776815012027,41.28,76031.57,0.0,0.44604,0.00013,28.77185]
[1776815012032,41.28,76031.57,0.0,0.44604,0.00013,28.77185]
[1776815012937,41.28,76027.71,0.0,0.44552,0.00013,28.76228]
[1776815014372,41.28,76027.71,0.0,0.44552,0.00013,28.76227]
[1776815014486,41.28,76027.71,0.0,0.44552,0.00013,28.76227]
[1776815017065,41.28,76029.06,0.0,0.4457,0.00013,28.76454]
[1776815017102,41.28,76029.06,0.0,0.4457,0.00013,28.76454]
[1776815019870,41.28,76030.57,0.0,0.4459,0.00013,28.76706]
[1776815019925,41.28,76030.57,0.0,0.4459,0.00013,28.76706]
[1776815021463,41.27,76034.38,0.0,0.4464,0.00013,28.77343]
[1776815021528,41.27,76034.38,0.0,0.4464,0.00013,28.77343]
[1776815021599,41.27,76040.73,0.0,0.44723,0.00013,28.78396]
[1776815025543,41.28,76045.8,0.0,0.4479,0.00013,28.79233]
[1776815027240,41.28,76046.43,0.0,0.44799,0.00013,28.79338]
[1776815027558,41.28,76046.43,0.0,0.44799,0.00013,28.7934]
[1776815029569,41.28,76053.78,0.0,0.44896,0.00013,28.80535]
[1776815034608,41.29,76052.06,0.0,0.44875,0.00013,28.80269]
[1776815039645,41.3,76048.94,0.0,0.44835,0.00013,28.79776]
[1776815044680,41.3,76047.92,0.0,0.44823,0.00013,28.79621]
[1776815047206,41.31,76047.84,0.0,0.44822,0.00013,28.79614]
[1776815047329,41.31,76047.84,0.0,0.44822,0.00013,28.79614]
[1776815048073,41.31,76048.71,0.0,0.44834,0.00013,28.79755]
[1776815048128,41.31,76048.71,0.0,0.44834,0.00013,28.79755]
[1776815048136,41.31,76048.71,0.0,0.44834,0.00013,28.79755]
[1776815048203,41.31,76048.71,0.0,0.44834,0.00013,28.79755]
[1776815048312,41.31,76048.71,0.0,0.44834,0.00013,28.79755]
[1776815048712,41.31,76062.43,0.0,0.45014,0.00013,28.8195]
[1776815049085,41.31,76062.43,0.0,0.45014,0.00013,28.8195]
[1776815049719,41.31,76067.42,0.0,0.4508,0.00013,28.82737]
[1776815051733,41.31,76075.69,0.0,0.45189,0.00013,28.84022]
[1776815053154,41.31,76074.62,0.0,0.45175,0.00013,28.83857]
[1776815053176,41.31,76074.62,0.0,0.45175,0.00013,28.83857]
[1776815053253,41.31,76074.62,0.0,0.45175,0.00013,28.83857]
[1776815053288,41.31,76074.62,0.0,0.45175,0.00013,28.83857]
[1776815053746,41.31,76069.05,0.0,0.45102,0.00013,28.82995]
[1776815058027,41.31,76067.57,0.0,0.45083,0.00013,28.82764]
[1776815058782,41.31,76068.61,0.0,0.45096,0.00013,28.82926]
[1776815059239,41.31,76068.61,0.0,0.45096,0.00013,28.82926]
[1776815059293,41.31,76068.61,0.0,0.45096,0.00013,28.82926]
[1776815062597,41.31,76070.13,0.0,0.45116,0.00013,28.83164]
[1776815067845,41.31,76066.91,0.0,0.45073,0.00013,28.82656]
[1776815070046,41.31,76067.31,0.0,0.45079,0.00013,28.82718]
[1776815070073,41.31,76059.77,0.0,0.4498,0.00013,28.81532]
[1776815071473,41.31,76059.77,0.0,0.4498,0.00013,28.81534]
[1776815077915,41.32,76060.13,0.0,0.44986,0.00013,28.81303]
[1776815082950,41.33,76060.75,0.0,0.44995,0.00013,28.8141]
[1776815085971,41.33,76068.47,0.0,0.45096,0.00013,28.82621]
[1776815086279,41.33,76068.47,0.0,0.45096,0.00013,28.82621]
[1776815087985,41.33,76076.96,0.0,0.45208,0.00013,28.83934]
[1776815093021,41.33,76077.66,0.0,0.45217,0.00013,28.84041]
[1776815098058,41.33,76079.23,0.0,0.45238,0.00013,28.84282]
[1776815100730,41.33,76078.35,0.0,0.45226,0.00013,28.84149]
[1776815102085,41.33,76067.58,0.0,0.45085,0.00013,28.82487]
[1776815102260,41.33,76067.58,0.0,0.45085,0.00013,28.82487]
[1776815102478,41.33,76067.58,0.0,0.45085,0.00013,28.82487]
[1776815102543,41.33,76067.58,0.0,0.45085,0.00013,28.82487]
[1776815102629,41.33,76067.58,0.0,0.45085,0.00013,28.82487]
[1776815104098,41.33,76076.08,0.0,0.45197,0.00013,28.83803]
[1776815105145,41.33,76079.35,0.0,0.4524,0.00013,28.84303]
[1776815106432,41.33,76081.33,0.0,0.45266,0.00013,28.84605]
[1776815106511,41.33,76081.33,0.0,0.45266,0.00013,28.84605]
[1776815106547,41.33,76081.33,0.0,0.45266,0.00013,28.84605]
[1776815106690,41.33,76081.33,0.0,0.45266,0.00013,28.84605]
[1776815107121,41.33,76083.83,0.0,0.45299,0.00013,28.84985]
[1776815108127,41.33,76096.46,0.0,0.45465,0.00013,28.86869]
[1776815109135,41.33,76104.63,0.0,0.45573,0.00013,28.88061]
[1776815110590,41.33,76107.94,0.0,0.45616,0.00013,28.88538]
[1776815110706,41.33,76107.94,0.0,0.45616,0.00013,28.88538]
[1776815111326,41.33,76107.85,0.0,0.45615,0.00013,28.88525]
[1776815111350,41.33,76107.85,0.0,0.45615,0.00013,28.88525]
[1776815111694,41.33,76107.85,0.0,0.45615,0.00013,28.88525]
[1776815111892,41.33,76107.85,0.0,0.45615,0.00013,28.88525]
[1776815112031,41.33,76107.85,0.0,0.45615,0.00013,28.88525]
[1776815112103,41.33,76107.85,0.0,0.45615,0.00013,28.88525]
[1776815112093,41.33,76114.85,0.0,0.45708,0.00013,28.89524]
[1776815112204,41.33,76127.62,0.0,0.45876,0.00013,28.91304]
[1776815113234,41.33,76123.09,0.0,0.45816,0.00013,28.9068]
[1776815114401,41.33,76123.09,0.0,0.45816,0.00013,28.9068]
[1776815116102,41.34,76124.91,0.0,0.4584,0.00013,28.90933]
[1776815116117,41.34,76131.21,0.0,0.45924,0.00013,28.91801]
[1776815116290,41.34,76131.21,0.0,0.45924,0.00013,28.91801]
[1776815116387,41.34,76131.21,0.0,0.45924,0.00013,28.91801]
[1776815117777,41.34,76136.76,0.0,0.45997,0.00013,28.92552]
[1776815117837,41.34,76136.76,0.0,0.45997,0.00013,28.92552]
[1776815117876,41.34,76136.76,0.0,0.45997,0.00013,28.92552]
[1776815117879,41.34,76138.48,0.0,0.4602,0.00013,28.92786]
[1776815118872,41.34,76138.48,0.0,0.4602,0.00013,28.92786]
[1776815122157,41.34,76133.68,0.0,0.45957,0.00013,28.9214]
[1776815122252,41.34,76138.28,0.0,0.46017,0.00013,28.92759]
[1776815122330,41.34,76137.13,0.0,0.46002,0.00013,28.92606]
[1776815124237,41.34,76136.47,0.0,0.45994,0.00013,28.92519]
[1776815124295,41.34,76136.47,0.0,0.45994,0.00013,28.92519]
[1776815124594,41.35,76137.7,0.0,0.4601,0.00013,28.92686]
[1776815125526,41.34,76144.73,0.0,0.46103,0.00013,28.9362]
[1776815127891,41.35,76145.27,0.0,0.4611,0.00013,28.93692]
[1776815127911,41.35,76145.27,0.0,0.4611,0.00013,28.93692]
[1776815128069,41.35,76143.67,0.0,0.46089,0.00013,28.93481]
[1776815133012,41.35,76144.11,0.0,0.46094,0.00013,28.93237]
[1776815133038,41.35,76144.11,0.0,0.46094,0.00013,28.93237]
[1776815133076,41.35,76144.11,0.0,0.46094,0.00013,28.93237]
[1776815133297,41.35,76144.48,0.0,0.46099,0.00013,28.93285]
[1776815133509,41.35,76144.48,0.0,0.46099,0.00013,28.93285]
[1776815133717,41.35,76144.48,0.0,0.46099,0.00013,28.93285]
[1776815133922,41.35,76144.48,0.0,0.46099,0.00013,28.93285]
[1776815133970,41.35,76207.66,0.0,0.46932,0.00013,29.00999]
[1776815134711,41.35,76207.66,0.0,0.46932,0.00013,29.00999]
[1776815134846,41.35,76207.66,0.0,0.46932,0.00013,29.00999]
[1776815134925,41.35,76237.65,0.0,0.47328,0.00013,29.04219]
[1776815135498,41.35,76237.65,0.0,0.47328,0.00013,29.04219]
[1776815135923,41.35,76237.65,0.0,0.47328,0.00013,29.04219]
[1776815136111,41.35,76237.65,0.0,0.47328,0.00013,29.04219]
[1776815136134,41.35,76230.83,0.0,0.47238,0.00013,29.03512]
[1776815136730,41.35,76230.83,0.0,0.47238,0.00013,29.03512]
[1776815136742,41.35,76222.77,0.0,0.47132,0.00013,29.02657]
[1776815137639,41.35,76222.77,0.0,0.47132,0.00013,29.02657]
[1776815137659,41.37,76220.38,0.0,0.47103,0.00013,29.02413]
[1776815138333,41.37,76220.38,0.0,0.47103,0.00013,29.02413]
[1776815138477,41.37,76220.38,0.0,0.47103,0.00013,29.02413]
[1776815138583,41.37,76220.38,0.0,0.47103,0.00013,29.02413]
[1776815138684,41.37,76214.61,0.0,0.47027,0.00013,29.01786]
[1776815139787,41.37,76214.61,0.0,0.47027,0.00013,29.01786]
[1776815140599,41.38,76211.08,0.0,0.46981,0.00013,29.01397]
[1776815140613,41.38,76211.08,0.0,0.46981,0.00013,29.01397]
[1776815140693,41.38,76211.08,0.0,0.46981,0.00013,29.01397]
[1776815140724,41.38,76211.08,0.0,0.46981,0.00013,29.01397]
[1776815140793,41.38,76210.13,0.0,0.46968,0.00013,29.01293]
[1776815142372,41.38,76223.72,0.0,0.47148,0.00013,29.02776]
[1776815143845,41.38,76223.72,0.0,0.47148,0.00013,29.02776]
[1776815144113,41.38,76223.72,0.0,0.47148,0.00013,29.02776]
[1776815144170,41.38,76223.72,0.0,0.47148,0.00013,29.02776]
[1776815144178,41.38,76224.95,0.0,0.47164,0.00013,29.02908]
[1776815145269,41.38,76224.95,0.0,0.47164,0.00013,29.02908]
[1776815145305,41.38,76224.95,0.0,0.47164,0.00013,29.02908]
[1776815145393,41.38,76226.39,0.0,0.47183,0.00013,29.03061]
[1776815146551,41.38,76226.39,0.0,0.47183,0.00013,29.03061]
[1776815146677,41.38,76226.39,0.0,0.47183,0.00013,29.03061]
[1776815146756,41.38,76219.44,0.0,0.47091,0.00013,29.02316]
[1776815147753,41.38,76219.44,0.0,0.47091,0.00013,29.02316]
[1776815147826,41.38,76219.44,0.0,0.47091,0.00013,29.02316]
[1776815147842,41.38,76214.04,0.0,0.4702,0.00013,29.01728]
[1776815150572,41.39,76208.36,0.0,0.46946,0.00013,29.01101]
[1776815150673,41.39,76208.36,0.0,0.46946,0.00013,29.01101]
[1776815150698,41.39,76202.35,0.0,0.46867,0.00013,29.00425]
[1776815153035,41.39,76199.76,0.0,0.46833,0.00013,29.00131]
[1776815153134,41.39,76201.59,0.0,0.46857,0.00013,29.00341]
[1776815153947,41.39,76215.47,0.0,0.4704,0.00013,29.01891]
[1776815154788,41.39,76222.85,0.0,0.47137,0.00013,29.0269]
[1776815155465,41.39,76222.85,0.0,0.47137,0.00013,29.0269]
[1776815156586,41.39,76222.85,0.0,0.47137,0.00013,29.0269]
[1776815156687,41.39,76222.85,0.0,0.47137,0.00013,29.0269]
[1776815157474,41.39,76226.94,0.0,0.47191,0.00013,29.03125]
[1776815157509,41.39,76226.94,0.0,0.47191,0.00013,29.03125]
[1776815158122,41.39,76234.18,0.0,0.47287,0.00013,29.03883]
[1776815161968,41.39,76230.06,0.0,0.47232,0.00013,29.03454]
[1776815162032,41.39,76230.06,0.0,0.47232,0.00013,29.03454]
[1776815162145,41.39,76236.73,0.0,0.4732,0.00013,29.04146]
[1776815162629,41.39,76236.73,0.0,0.4732,0.00013,29.04146]
[1776815162872,41.39,76236.73,0.0,0.4732,0.00013,29.04146]
[1776815163003,41.39,76236.73,0.0,0.4732,0.00013,29.04146]
[1776815163034,41.39,76236.73,0.0,0.4732,0.00013,29.04146]
[1776815163071,41.39,76277.91,0.0,0.47863,0.00013,29.08109]
[1776815163348,41.39,76277.91,0.0,0.47863,0.00013,29.08109]
[1776815163789,41.39,76277.91,0.0,0.47863,0.00013,29.08109]
[1776815163858,41.39,76292.56,0.0,0.48056,0.00013,29.09389]
[1776815164308,41.39,76292.56,0.0,0.48056,0.00013,29.09389]
[1776815164604,41.39,76292.56,0.0,0.48056,0.00013,29.09389]
[1776815164663,41.39,76286.73,0.0,0.4798,0.00013,29.08888]
[1776815165535,41.39,76286.71,0.0,0.47979,0.00013,29.08884]
[1776815166542,41.39,76277.48,0.0,0.47857,0.00013,29.08068]
[1776815168072,41.39,76277.48,0.0,0.47857,0.00013,29.08068]
[1776815168097,41.38,76272.61,0.0,0.47792,0.00013,29.07625]
[1776815170342,41.38,76273.39,0.0,0.47802,0.00013,29.07696]
[1776815170592,41.38,76283.22,0.0,0.47932,0.00013,29.08576]
[1776815173019,41.38,76283.22,0.0,0.47932,0.00013,29.08576]
[1776815173095,41.38,76287.4,0.0,0.47987,0.00013,29.08941]
[1776815173642,41.38,76287.4,0.0,0.47987,0.00013,29.08941]
[1776815174097,41.38,76288.24,0.0,0.47998,0.00013,29.09014]
[1776815174942,41.38,76288.24,0.0,0.47998,0.00013,29.09014]
[1776815175023,41.38,76287.38,0.0,0.47987,0.00013,29.08939]
[1776815175592,41.38,76287.38,0.0,0.47987,0.00013,29.08939]
[1776815175631,41.38,76287.38,0.0,0.47987,0.00013,29.08939]
[1776815175714,41.38,76288.02,0.0,0.47995,0.00013,29.08994]
[1776815178276,41.37,76283.79,0.0,0.47939,0.00013,29.08625]
[1776815178305,41.37,76283.79,0.0,0.47939,0.00013,29.08625]
[1776815178629,41.37,76282.25,0.0,0.47919,0.00013,29.08489]
[1776815180573,41.37,76278.14,0.0,0.47865,0.00013,29.08123]
[1776815180651,41.37,76278.14,0.0,0.47865,0.00013,29.08123]
[1776815180695,41.37,76278.07,0.0,0.47864,0.00013,29.08116]
[1776815181930,41.37,76278.07,0.0,0.47864,0.00013,29.08116]
[1776815181963,41.37,76278.07,0.0,0.47864,0.00013,29.08116]
[1776815182187,41.37,76278.07,0.0,0.47864,0.00013,29.08116]
[1776815182020,41.37,76284.46,0.0,0.47948,0.00013,29.08683]
[1776815182336,41.37,76284.46,0.0,0.47948,0.00013,29.08683]
[1776815183007,41.37,76284.46,0.0,0.47948,0.00013,29.08683]
[1776815183197,41.37,76284.46,0.0,0.47948,0.00013,29.08683]
[1776815183079,41.37,76332.54,0.0,0.48582,0.00013,29.12532]
[1776815183354,41.37,76332.54,0.0,0.48582,0.00013,29.12532]
[1776815184184,41.37,76332.54,0.0,0.48582,0.00013,29.12532]
[1776815184201,41.37,76331.28,0.0,0.48566,0.00013,29.12441]
[1776815184372,41.37,76331.28,0.0,0.48566,0.00013,29.12441]
[1776815184497,41.37,76331.28,0.0,0.48566,0.00013,29.12441]
[1776815184673,41.37,76331.28,0.0,0.48566,0.00013,29.12441]
[1776815187319,41.38,76329.58,0.0,0.48543,0.00013,29.12317]
[1776815187766,41.38,76329.58,0.0,0.48543,0.00013,29.12317]
[1776815187900,41.38,76329.58,0.0,0.48543,0.00013,29.12317]
[1776815188001,41.38,76311.33,0.0,0.48303,0.00013,29.10926]
[1776815189708,41.4,76296.83,0.0,0.48113,0.00013,29.09751]
[1776815190935,41.4,76296.83,0.0,0.48113,0.00013,29.09751]
[1776815190938,41.4,76296.83,0.0,0.48113,0.00013,29.09751]
[1776815191016,41.4,76296.83,0.0,0.48113,0.00013,29.09751]
[1776815191041,41.4,76287.93,0.0,0.47996,0.00013,29.08692]
[1776815192665,41.4,76287.93,0.0,0.47996,0.00013,29.08692]
[1776815192674,41.4,76287.93,0.0,0.47996,0.00013,29.08692]
[1776815192676,41.4,76287.93,0.0,0.47996,0.00013,29.08692]
[1776815193220,41.41,76285.32,0.0,0.47962,0.00013,29.08466]
[1776815193813,41.41,76285.32,0.0,0.47962,0.00013,29.08466]
[1776815193852,41.41,76285.32,0.0,0.47962,0.00013,29.08466]
[1776815193899,41.41,76284.03,0.0,0.47945,0.00013,29.08353]
[1776815194473,41.41,76284.03,0.0,0.47945,0.00013,29.08353]
[1776815194477,41.41,76284.03,0.0,0.47945,0.00013,29.08353]
[1776815194511,41.41,76284.03,0.0,0.47945,0.00013,29.08353]
[1776815194640,41.41,76284.03,0.0,0.47945,0.00013,29.08353]
[1776815194761,41.41,76284.03,0.0,0.47945,0.00013,29.08353]
[1776815194847,41.41,76283.41,0.0,0.47937,0.00013,29.08299]
[1776815197764,41.41,76296.71,0.0,0.48112,0.00013,29.09441]
[1776815199057,41.41,76300.66,0.0,0.48164,0.00013,29.09769]
[1776815201377,41.41,76300.76,0.0,0.48166,0.00013,29.09778]
[1776815201915,41.41,76301.65,0.0,0.48177,0.00013,29.09851]
[1776815204820,41.42,76298.54,0.0,0.48137,0.00013,29.09595]
[1776815205825,41.42,76309.69,0.0,0.48284,0.00013,29.10502]
[1776815206830,41.42,76317.22,0.0,0.48383,0.00013,29.11093]
[1776815207360,41.42,76317.22,0.0,0.48383,0.00013,29.11093]
[1776815207534,41.42,76317.22,0.0,0.48383,0.00013,29.11093]
[1776815209136,41.42,76318.51,0.0,0.484,0.00013,29.11192]
[1776815209184,41.42,76318.51,0.0,0.484,0.00013,29.11192]
[1776815209397,41.42,76317.91,0.0,0.48393,0.00013,29.11146]
[1776815210203,41.42,76333.71,0.0,0.48601,0.00013,29.12323]
[1776815212188,41.42,76343.04,0.0,0.48724,0.00013,29.1298]
[1776815214139,41.43,76332.66,0.0,0.48587,0.00013,29.12248]
[1776815215562,41.43,76333.13,0.0,0.48593,0.00013,29.12282]
[1776815215895,41.43,76337.06,0.0,0.48645,0.00013,29.12563]
[1776815218175,41.43,76339.83,0.0,0.48682,0.00013,29.12758]
[1776815218249,41.43,76338.97,0.0,0.48671,0.00013,29.12698]
[1776815218362,41.43,76338.97,0.0,0.48671,0.00013,29.12698]
[1776815218483,41.43,76338.97,0.0,0.48671,0.00013,29.12698]
[1776815219071,41.43,76327.37,0.0,0.48518,0.00013,29.11862]
[1776815220324,41.43,76327.37,0.0,0.48518,0.00013,29.11862]
[1776815220402,41.43,76327.37,0.0,0.48518,0.00013,29.11862]
[1776815220939,41.43,76319.2,0.0,0.4841,0.00013,29.11247]
[1776815222944,41.43,76329.37,0.0,0.48544,0.00013,29.12009]
[1776815223710,41.43,76329.37,0.0,0.48544,0.00013,29.12009]
[1776815224346,41.43,76330.94,0.0,0.48565,0.00013,29.12124]
[1776815224470,41.43,76330.94,0.0,0.48565,0.00013,29.12124]
[1776815224647,41.43,76330.94,0.0,0.48565,0.00013,29.12124]
[1776815224919,41.43,76330.94,0.0,0.48565,0.00013,29.12124]
[1776815225005,41.43,76343.38,0.0,0.48729,0.00013,29.13005]
[1776815226974,41.44,76340.4,0.0,0.4869,0.00013,29.12799]
[1776815227774,41.44,76340.4,0.0,0.4869,0.00013,29.12799]
[1776815231012,41.44,76350.79,0.0,0.48827,0.00013,29.13507]
[1776815231775,41.44,76350.79,0.0,0.48827,0.00013,29.13507]
[1776815237043,41.44,76351.82,0.0,0.48841,0.00013,29.13576]
[1776815237588,41.44,76351.82,0.0,0.48841,0.00013,29.13576]
[1776815238050,41.44,76347.52,0.0,0.48784,0.00013,29.13289]
[1776815239021,41.44,76347.52,0.0,0.48784,0.00013,29.13289]
[1776815239074,41.45,76335.64,0.0,0.48628,0.00013,29.12465]
[1776815240011,41.45,76335.64,0.0,0.48628,0.00013,29.12465]
[1776815240046,41.45,76335.64,0.0,0.48628,0.00013,29.12465]
[1776815240141,41.45,76330.12,0.0,0.48555,0.00013,29.12067]
[1776815241901,41.45,76330.48,0.0,0.4856,0.00013,29.12093]
[1776815243085,41.45,76324.58,0.0,0.48483,0.00013,29.11659]
[1776815243657,41.45,76324.58,0.0,0.48483,0.00013,29.11659]
[1776815243797,41.45,76324.58,0.0,0.48483,0.00013,29.11659]
[1776815243844,41.45,76324.58,0.0,0.48483,0.00013,29.11659]
[1776815244493,41.45,76321.19,0.0,0.48438,0.00013,29.11403]
[1776815245099,41.45,76327.75,0.0,0.48525,0.00013,29.11895]
[1776815246453,41.46,76332.64,0.0,0.48589,0.00013,29.12252]
[1776815248029,41.46,76331.73,0.0,0.48577,0.00013,29.12186]
[1776815249637,41.46,76326.49,0.0,0.48508,0.00013,29.11802]
[1776815249988,41.46,76326.49,0.0,0.48508,0.00013,29.11802]
[1776815250718,41.46,76327.53,0.0,0.48522,0.00013,29.11879]
[1776815251514,41.46,76328.9,0.0,0.4854,0.00013,29.11677]
[1776815251799,41.46,76328.9,0.0,0.4854,0.00013,29.11677]
[1776815252152,41.46,76333.17,0.0,0.48596,0.00013,29.11987]
[1776815253159,41.46,76350.71,0.0,0.48827,0.00013,29.13202]
[1776815254033,41.46,76350.71,0.0,0.48827,0.00013,29.13202]
[1776815254043,41.46,76359.61,0.0,0.48944,0.00013,29.1378]
[1776815254678,41.46,76359.61,0.0,0.48944,0.00013,29.1378]
[1776815255234,41.46,76359.61,0.0,0.48944,0.00013,29.1378]
[1776815255260,41.46,76367.56,0.0,0.49049,0.00013,29.14276]
[1776815255308,41.46,76367.56,0.0,0.49049,0.00013,29.14276]
[1776815255322,41.46,76367.56,0.0,0.49049,0.00013,29.14276]
[1776815255381,41.46,76367.56,0.0,0.49049,0.00013,29.14276]
[1776815256129,41.46,76367.56,0.0,0.49049,0.00013,29.14276]
[1776815256178,41.46,76367.56,0.0,0.49049,0.00013,29.14276]
[1776815257184,41.46,76374.64,0.0,0.49142,0.00013,29.14701]
[1776815259240,41.46,76360.2,0.0,0.48952,0.00013,29.13818]
[1776815260076,41.46,76360.2,0.0,0.48952,0.00013,29.13818]
[1776815260082,41.46,76360.2,0.0,0.48952,0.00013,29.13818]
[1776815260125,41.46,76360.2,0.0,0.48952,0.00013,29.13818]
[1776815260194,41.46,76360.2,0.0,0.48952,0.00013,29.13818]
[1776815260267,41.46,76360.2,0.0,0.48952,0.00013,29.13818]
[1776815260294,41.46,76360.2,0.0,0.48952,0.00013,29.13818]
[1776815260214,41.47,76352.54,0.0,0.48851,0.00013,29.13323]
[1776815260986,41.47,76352.54,0.0,0.48851,0.00013,29.13323]
[1776815261210,41.47,76352.24,0.0,0.48848,0.00013,29.13303]
[1776815262148,41.47,76352.24,0.0,0.48848,0.00013,29.13303]
[1776815262218,41.47,76348.15,0.0,0.48794,0.00013,29.13031]
[1776815264187,41.47,76344.97,0.0,0.48752,0.00013,29.12816]
[1776815269267,41.47,76339.92,0.0,0.48686,0.00013,29.12468]
[1776815274222,41.47,76340.75,0.0,0.48697,0.00013,29.12526]
[1776815274308,41.47,76340.25,0.0,0.4869,0.00013,29.12491]
[1776815275309,41.47,76346.49,0.0,0.48772,0.00013,29.1292]
[1776815276498,41.47,76350.59,0.0,0.48826,0.00013,29.13195]
[1776815277020,41.47,76350.59,0.0,0.48826,0.00013,29.13195]
[1776815277176,41.47,76350.59,0.0,0.48826,0.00013,29.13195]
[1776815277178,41.47,76350.59,0.0,0.48826,0.00013,29.13195]
[1776815277324,41.48,76353.14,0.0,0.4886,0.00013,29.13364]
[1776815277362,41.48,76353.14,0.0,0.4886,0.00013,29.13364]
[1776815277782,41.48,76353.14,0.0,0.4886,0.00013,29.13364]
[1776815278332,41.48,76364.19,0.0,0.49006,0.00013,29.1407]
[1776815279349,41.48,76370.52,0.0,0.49089,0.00013,29.14457]
[1776815280357,41.48,76373.19,0.0,0.49124,0.00013,29.14617]
[1776815284745,41.48,76379.72,0.0,0.4921,0.00013,29.14997]
[1776815291222,41.49,76383.57,0.0,0.49261,0.00013,29.15216]
[1776815291227,41.49,76373.88,0.0,0.49134,0.00013,29.14659]
[1776815293233,41.49,76373.52,0.0,0.49129,0.00013,29.14638]
[1776815293327,41.5,76373.77,0.0,0.49133,0.00013,29.14653]
[1776815293625,41.5,76373.77,0.0,0.49133,0.00013,29.14653]
[1776815293702,41.5,76373.77,0.0,0.49133,0.00013,29.14653]
[1776815293757,41.5,76367.91,0.0,0.49056,0.00013,29.14301]
[1776815295337,41.5,76363.05,0.0,0.48992,0.00013,29.14002]
[1776815295647,41.5,76363.05,0.0,0.48992,0.00013,29.14002]
[1776815296002,41.5,76363.05,0.0,0.48992,0.00013,29.14002]
[1776815296699,41.5,76361.02,0.0,0.48965,0.00013,29.13874]
[1776815296756,41.5,76361.02,0.0,0.48965,0.00013,29.13874]
[1776815296857,41.5,76361.02,0.0,0.48965,0.00013,29.13874]
[1776815296874,41.5,76354.93,0.0,0.48885,0.00013,29.13484]
[1776815298636,41.5,76354.93,0.0,0.48885,0.00013,29.13485]
[1776815300485,41.51,76345.99,0.0,0.48768,0.00013,29.12891]
[1776815304202,41.51,76339.89,0.0,0.48688,0.00013,29.12472]
[1776815304513,41.51,76339.89,0.0,0.48688,0.00013,29.12472]
[1776815306722,41.51,76338.89,0.0,0.48675,0.00013,29.12402]
[1776815310648,41.51,76341.65,0.0,0.48711,0.00013,29.12595]
[1776815310832,41.51,76341.65,0.0,0.48711,0.00013,29.12595]
[1776815311655,41.51,76342.14,0.0,0.48718,0.00013,29.12629]
[1776815316037,41.52,76342.24,0.0,0.48719,0.00013,29.12333]
[1776815316256,41.52,76342.24,0.0,0.48719,0.00013,29.12333]
[1776815316325,41.52,76336.51,0.0,0.48644,0.00013,29.11932]
[1776815316899,41.52,76336.51,0.0,0.48644,0.00013,29.11932]
[1776815316916,41.52,76336.51,0.0,0.48644,0.00013,29.11932]
[1776815316976,41.52,76336.51,0.0,0.48644,0.00013,29.11932]
[1776815317321,41.52,76336.51,0.0,0.48644,0.00013,29.11932]
[1776815317342,41.52,76324.23,0.0,0.48482,0.00013,29.11039]
[1776815318382,41.52,76320.83,0.0,0.48438,0.00013,29.10784]
[1776815318486,41.52,76320.83,0.0,0.48438,0.00013,29.10784]
[1776815318899,41.52,76320.83,0.0,0.48438,0.00013,29.10784]
[1776815318940,41.52,76320.94,0.0,0.48439,0.00013,29.10792]
[1776815321408,41.52,76321.34,0.0,0.48445,0.00013,29.10823]
[1776815321471,41.52,76321.34,0.0,0.48445,0.00013,29.10823]
[1776815322927,41.52,76322.29,0.0,0.48457,0.00013,29.10895]
[1776815322986,41.52,76325.61,0.0,0.48501,0.00013,29.11143]
[1776815328684,41.53,76324.74,0.0,0.4849,0.00013,29.1108]
[1776815331310,41.53,76324.74,0.0,0.4849,0.00013,29.1108]
[1776815331579,41.53,76326.37,0.0,0.48512,0.00013,29.11202]
[1776815331705,41.53,76326.72,0.0,0.48516,0.00013,29.11228]
[1776815332711,41.54,76337.1,0.0,0.48653,0.00013,29.11978]
[1776815333718,41.54,76343.51,0.0,0.48737,0.00013,29.12424]
[1776815335260,41.54,76350.97,0.0,0.48835,0.00013,29.12926]
[1776815335923,41.54,76350.97,0.0,0.48835,0.00013,29.12926]
[1776815335938,41.54,76353.46,0.0,0.48868,0.00013,29.1309]
[1776815337738,41.54,76353.46,0.0,0.48868,0.00013,29.1309]
[1776815338151,41.54,76361.25,0.0,0.48971,0.00013,29.1359]
[1776815339313,41.54,76361.25,0.0,0.48971,0.00013,29.1359]
[1776815339661,41.54,76363.14,0.0,0.48995,0.00013,29.13709]
[1776815339772,41.54,76377.31,0.0,0.49182,0.00013,29.1456]
[1776815341417,41.54,76377.89,0.0,0.49189,0.00013,29.14594]
[1776815342386,41.54,76377.89,0.0,0.49189,0.00013,29.14594]
[1776815343980,41.54,76345.85,0.0,0.48769,0.00013,29.12584]
[1776815345405,41.55,76345.85,0.0,0.48769,0.00013,29.12585]
[1776815346324,41.55,76337.88,0.0,0.48664,0.00013,29.12034]
[1776815348191,41.55,76332.68,0.0,0.48596,0.00013,29.11665]
[1776815348356,41.55,76330.35,0.0,0.48565,0.00013,29.11497]
[1776815349198,41.55,76330.35,0.0,0.48565,0.00013,29.11497]
[1776815349337,41.55,76330.35,0.0,0.48565,0.00013,29.11497]
[1776815349299,41.55,76330.43,0.0,0.48566,0.00013,29.11503]
[1776815352691,41.55,76329.58,0.0,0.48555,0.00013,29.11441]
[1776815352723,41.55,76329.58,0.0,0.48555,0.00013,29.11441]
[1776815352786,41.55,76329.58,0.0,0.48555,0.00013,29.11441]
[1776815355805,41.56,76323.85,0.0,0.4848,0.00013,29.11019]
[1776815357266,41.56,76326.67,0.0,0.48517,0.00013,29.11229]
[1776815358036,41.56,76325.91,0.0,0.48508,0.00013,29.11173]
[1776815358091,41.56,76325.91,0.0,0.48508,0.00013,29.11173]
[1776815358302,41.56,76325.91,0.0,0.48508,0.00013,29.11173]
[1776815359292,41.56,76325.46,0.0,0.48502,0.00013,29.1114]
[1776815359309,41.56,76325.46,0.0,0.48502,0.00013,29.1114]
[1776815359381,41.56,76325.97,0.0,0.48509,0.00013,29.11178]
[1776815363989,41.57,76324.13,0.0,0.48485,0.00013,29.11042]
[1776815365349,41.57,76323.2,0.0,0.48472,0.00013,29.10973]
[1776815367778,41.57,76318.8,0.0,0.48415,0.00013,29.10641]
[1776815370980,41.57,76311.83,0.0,0.48324,0.00013,29.10103]
[1776815376016,41.57,76306.47,0.0,0.48253,0.00013,29.09374]
[1776815381053,41.58,76302.39,0.0,0.482,0.00013,29.09045]
[1776815386087,41.58,76300.74,0.0,0.48178,0.00013,29.08911]
[1776815387096,41.58,76312.41,0.0,0.48331,0.00013,29.09846]
[1776815388102,41.58,76309.84,0.0,0.48298,0.00013,29.09644]
[1776815393171,41.58,76310.33,0.0,0.48305,0.00013,29.09684]
[1776815393259,41.58,76310.33,0.0,0.48305,0.00013,29.09684]
[1776815393427,41.58,76310.33,0.0,0.48305,0.00013,29.09684]
[1776815393500,41.59,76307.58,0.0,0.48269,0.00013,29.09466]
[1776815393873,41.59,76307.58,0.0,0.48269,0.00013,29.09466]
[1776815394393,41.59,76334.71,0.0,0.48625,0.00013,29.11514]
[1776815395364,41.59,76334.71,0.0,0.48625,0.00013,29.11514]
[1776815395385,41.59,76342.59,0.0,0.48728,0.00013,29.12065]
[1776815397395,41.59,76350.64,0.0,0.48834,0.00013,29.12608]
[1776815397753,41.59,76350.64,0.0,0.48834,0.00013,29.12608]
[1776815397806,41.59,76350.64,0.0,0.48834,0.00013,29.12608]
[1776815401439,41.59,76349.35,0.0,0.48817,0.00013,29.12523]
[1776815403209,41.59,76336.22,0.0,0.48645,0.00013,29.11622]
[1776815403512,41.59,76336.22,0.0,0.48645,0.00013,29.11622]
[1776815404318,41.59,76329.48,0.0,0.48557,0.00013,29.11138]
[1776815405850,41.59,76331.95,0.0,0.48589,0.00013,29.11317]
[1776815406231,41.59,76331.95,0.0,0.48589,0.00013,29.11317]
[1776815410877,41.6,76329.52,0.0,0.48557,0.00013,29.11142]
[1776815415796,41.6,76328.25,0.0,0.48541,0.00013,29.1105]
[1776815415927,41.6,76328.25,0.0,0.48541,0.00013,29.1105]
[1776815416057,41.6,76328.25,0.0,0.48541,0.00013,29.1105]
[1776815416301,41.6,76332.32,0.0,0.48595,0.00013,29.11346]
[1776815417310,41.6,76346.1,0.0,0.48775,0.00013,29.12307]
[1776815418049,41.6,76346.1,0.0,0.48775,0.00013,29.12307]
[1776815418315,41.6,76346.1,0.0,0.48775,0.00013,29.12307]
[1776815421157,41.6,76342.71,0.0,0.48731,0.00013,29.12076]
[1776815421334,41.61,76341.16,0.0,0.48711,0.00013,29.11969]
[1776815422344,41.61,76347.83,0.0,0.48798,0.00013,29.12424]
[1776815424356,41.61,76355.06,0.0,0.48893,0.00013,29.129]
[1776815427376,41.61,76347.6,0.0,0.48795,0.00013,29.12409]
[1776815432411,41.61,76342.67,0.0,0.48731,0.00013,29.11771]
[1776815435433,41.61,76351.86,0.0,0.48851,0.00013,29.12389]
[1776815437710,41.61,76354.17,0.0,0.48882,0.00013,29.1254]
[1776815438454,41.61,76354.34,0.0,0.48884,0.00013,29.12551]
[1776815441475,41.62,76360.45,0.0,0.48964,0.00013,29.12942]
[1776815444292,41.62,76359.8,0.0,0.48956,0.00013,29.12901]
[1776815444495,41.62,76359.5,0.0,0.48952,0.00013,29.12882]
[1776815445681,41.62,76360.54,0.0,0.48966,0.00013,29.12948]
[1776815446046,41.62,76360.54,0.0,0.48966,0.00013,29.12948]
[1776815451945,41.62,76355.36,0.0,0.48898,0.00013,29.12618]
[1776815452014,41.62,76354.81,0.0,0.48891,0.00013,29.12583]
[1776815454565,41.63,76347.78,0.0,0.48799,0.00013,29.1212]
[1776815456111,41.63,76341.4,0.0,0.48715,0.00013,29.11686]
[1776815461615,41.63,76337.66,0.0,0.48666,0.00013,29.11426]
[1776815466140,41.63,76337.41,0.0,0.48663,0.00013,29.11409]
[1776815466197,41.63,76337.32,0.0,0.48662,0.00013,29.11403]
[1776815468664,41.63,76330.97,0.0,0.48579,0.00013,29.10951]
[1776815470189,41.63,76330.97,0.0,0.48579,0.00013,29.10951]
[1776815470240,41.64,76333.33,0.0,0.4861,0.00013,29.11121]
[1776815471188,41.64,76333.33,0.0,0.4861,0.00013,29.11121]
[1776815471924,41.64,76332.68,0.0,0.48601,0.00013,29.11074]
[1776815475014,41.64,76332.01,0.0,0.48593,0.00013,29.11027]
[1776815478778,41.64,76329.19,0.0,0.48556,0.00013,29.10823]
[1776815484777,41.65,76327.12,0.0,0.4853,0.00013,29.10674]
[1776815486753,41.65,76325.67,0.0,0.48511,0.00013,29.10567]
[1776815486835,41.65,76325.67,0.0,0.48511,0.00013,29.10567]
[1776815489648,41.65,76317.34,0.0,0.48402,0.00013,29.09941]
[1776815496654,41.66,76312.18,0.0,0.48334,0.00013,29.09241]
[1776815498273,41.66,76312.18,0.0,0.48334,0.00013,29.09241]
[1776815498408,41.67,76311.2,0.0,0.48322,0.00013,29.09165]
[1776815499001,41.67,76311.2,0.0,0.48322,0.00013,29.09165]
[1776815499129,41.67,76306.75,0.0,0.48263,0.00013,29.08813]
[1776815500187,41.67,76306.75,0.0,0.48263,0.00013,29.08813]
[1776815500468,41.67,76306.75,0.0,0.48263,0.00013,29.08813]
[1776815500522,41.67,76306.75,0.0,0.48263,0.00013,29.08813]
[1776815500642,41.67,76308.1,0.0,0.48281,0.00013,29.08921]
[1776815501059,41.67,76308.1,0.0,0.48281,0.00013,29.08921]
[1776815501434,41.67,76336.02,0.0,0.48647,0.00013,29.11014]
[1776815501773,41.67,76336.02,0.0,0.48647,0.00013,29.11014]
[1776815501952,41.67,76346.18,0.0,0.4878,0.00013,29.11715]
[1776815502805,41.67,76346.18,0.0,0.4878,0.00013,29.11715]
[1776815502975,41.67,76346.18,0.0,0.4878,0.00013,29.11715]
[1776815503225,41.67,76346.18,0.0,0.4878,0.00013,29.11715]
[1776815503325,41.67,76349.03,0.0,0.48818,0.00013,29.11906]
[1776815503911,41.67,76349.03,0.0,0.48818,0.00013,29.11906]
[1776815504762,41.67,76349.03,0.0,0.48818,0.00013,29.11906]
[1776815504801,41.67,76349.03,0.0,0.48818,0.00013,29.11906]
[1776815504860,41.67,76349.03,0.0,0.48818,0.00013,29.11906]
[1776815504876,41.67,76349.03,0.0,0.48818,0.00013,29.11906]
[1776815504997,41.67,76349.03,0.0,0.48818,0.00013,29.11906]
[1776815505225,41.67,76362.38,0.0,0.48993,0.00013,29.12766]
[1776815506484,41.67,76368.72,0.0,0.49076,0.00013,29.13155]
[1776815507035,41.67,76368.72,0.0,0.49076,0.00013,29.13155]
[1776815507069,41.67,76368.72,0.0,0.49076,0.00013,29.13155]
[1776815507168,41.67,76368.72,0.0,0.49076,0.00013,29.13155]
[1776815507357,41.67,76368.72,0.0,0.49076,0.00013,29.13155]
[1776815507395,41.67,76368.72,0.0,0.49076,0.00013,29.13155]
[1776815507473,41.67,76376.37,0.0,0.49176,0.00013,29.13607]
[1776815509154,41.67,76376.37,0.0,0.49176,0.00013,29.13607]
[1776815509162,41.67,76376.37,0.0,0.49176,0.00013,29.13607]
[1776815509249,41.67,76375.75,0.0,0.49168,0.00013,29.13571]
[1776815511152,41.67,76375.75,0.0,0.49168,0.00013,29.13571]
[1776815511549,41.67,76375.75,0.0,0.49168,0.00013,29.13571]
[1776815511164,41.67,76383.59,0.0,0.49271,0.00013,29.14017]
[1776815511967,41.67,76383.59,0.0,0.49271,0.00013,29.14017]
[1776815513263,41.67,76383.59,0.0,0.49271,0.00013,29.14017]
[1776815513324,41.67,76384.31,0.0,0.4928,0.00013,29.14057]
[1776815515728,41.67,76380.68,0.0,0.49233,0.00013,29.13854]
[1776815516554,41.67,76381.43,0.0,0.49242,0.00013,29.13896]
[1776815520522,41.67,76385.39,0.0,0.49294,0.00013,29.14117]
[1776815520564,41.67,76393.96,0.0,0.49407,0.00013,29.14577]
[1776815520716,41.67,76393.96,0.0,0.49407,0.00013,29.14577]
[1776815520967,41.67,76393.96,0.0,0.49407,0.00013,29.14577]
[1776815521175,41.67,76393.96,0.0,0.49407,0.00013,29.14577]
[1776815521568,41.67,76412.11,0.0,0.49644,0.00013,29.15477]
[1776815521883,41.67,76412.11,0.0,0.49644,0.00013,29.15477]
[1776815522002,41.67,76412.11,0.0,0.49644,0.00013,29.15477]
[1776815522008,41.67,76412.11,0.0,0.49644,0.00013,29.15477]
[1776815522140,41.67,76412.11,0.0,0.49644,0.00013,29.15477]
[1776815522388,41.67,76412.11,0.0,0.49644,0.00013,29.15477]
[1776815522483,41.67,76410.82,0.0,0.49628,0.00013,29.15416]
[1776815522919,41.67,76410.82,0.0,0.49628,0.00013,29.15416]
[1776815523557,41.67,76410.82,0.0,0.49628,0.00013,29.15416]
[1776815523589,41.68,76413.31,0.0,0.4966,0.00013,29.15532]
[1776815525063,41.68,76420.36,0.0,0.49753,0.00013,29.15851]
[1776815528094,41.68,76401.51,0.0,0.49506,0.00013,29.14964]
[1776815529452,41.68,76401.51,0.0,0.49506,0.00013,29.14964]
[1776815529529,41.68,76391.28,0.0,0.49372,0.00013,29.14436]
[1776815529683,41.68,76391.28,0.0,0.49372,0.00013,29.14436]
[1776815529723,41.68,76391.28,0.0,0.49372,0.00013,29.14436]
[1776815531386,41.68,76391.28,0.0,0.49372,0.00013,29.14436]
[1776815531413,41.68,76391.28,0.0,0.49372,0.00013,29.14436]
[1776815531501,41.68,76391.28,0.0,0.49372,0.00013,29.14436]
[1776815531556,41.68,76391.28,0.0,0.49372,0.00013,29.14436]
[1776815531552,41.68,76388.86,0.0,0.4934,0.00013,29.14307]
[1776815533116,41.68,76388.86,0.0,0.4934,0.00013,29.14307]
[1776815533194,41.68,76388.86,0.0,0.4934,0.00013,29.14307]
[1776815533294,41.68,76388.86,0.0,0.4934,0.00013,29.14307]
[1776815533519,41.68,76388.86,0.0,0.4934,0.00013,29.14307]
[1776815533595,41.68,76388.86,0.0,0.4934,0.00013,29.14307]
[1776815533587,41.68,76385.77,0.0,0.493,0.00013,29.14139]
[1776815534610,41.68,76385.77,0.0,0.493,0.00013,29.14139]
[1776815534621,41.68,76385.77,0.0,0.493,0.00013,29.14139]
[1776815535529,41.68,76376.98,0.0,0.49185,0.00013,29.13644]
[1776815537128,41.68,76375.97,0.0,0.49172,0.00013,29.13585]
[1776815537217,41.68,76375.97,0.0,0.49172,0.00013,29.13585]
[1776815537491,41.68,76375.97,0.0,0.49172,0.00013,29.13585]
[1776815537577,41.68,76373.89,0.0,0.49144,0.00013,29.13464]
[1776815542590,41.69,76374.29,0.0,0.4915,0.00013,29.13488]
[1776815546036,41.69,76376.83,0.0,0.49183,0.00013,29.13635]
[1776815546539,41.69,76376.83,0.0,0.49183,0.00013,29.13635]
[1776815546616,41.69,76368.27,0.0,0.49071,0.00013,29.1313]
[1776815547036,41.69,76368.27,0.0,0.49071,0.00013,29.1313]
[1776815547068,41.69,76368.27,0.0,0.49071,0.00013,29.1313]
[1776815547130,41.69,76368.27,0.0,0.49071,0.00013,29.1313]
[1776815547208,41.69,76368.27,0.0,0.49071,0.00013,29.1313]
[1776815547409,41.69,76368.27,0.0,0.49071,0.00013,29.1313]
[1776815547410,41.69,76352.33,0.0,0.48862,0.00013,29.12127]
[1776815549238,41.69,76353.8,0.0,0.48882,0.00013,29.12223]
[1776815549970,41.69,76353.8,0.0,0.48882,0.00013,29.12223]
[1776815550038,41.69,76353.8,0.0,0.48882,0.00013,29.12223]
[1776815551173,41.69,76355.22,0.0,0.489,0.00013,29.12315]
[1776815555713,41.69,76345.56,0.0,0.48774,0.00013,29.11374]
[1776815556507,41.69,76345.56,0.0,0.48774,0.00013,29.11374]
[1776815562868,41.7,76346.84,0.0,0.48791,0.00013,29.1146]
[1776815565429,41.7,76335.3,0.0,0.4864,0.00013,29.10665]
[1776815566074,41.7,76335.3,0.0,0.4864,0.00013,29.10665]
[1776815566360,41.7,76335.3,0.0,0.4864,0.00013,29.10665]
[1776815566611,41.7,76335.95,0.0,0.48648,0.00013,29.10711]
[1776815567896,41.7,76335.51,0.0,0.48642,0.00013,29.1068]
[1776815567941,41.7,76335.51,0.0,0.48642,0.00013,29.1068]
[1776815568019,41.7,76335.51,0.0,0.48642,0.00013,29.1068]
[1776815568051,41.7,76335.51,0.0,0.48642,0.00013,29.1068]
[1776815568082,41.7,76335.51,0.0,0.48642,0.00013,29.1068]
[1776815568371,41.7,76335.51,0.0,0.48642,0.00013,29.1068]
[1776815573406,41.7,76334.65,0.0,0.48631,0.00013,29.1062]
[1776815573890,41.7,76334.65,0.0,0.48631,0.00013,29.1062]
[1776815575420,41.7,76326.96,0.0,0.48531,0.00013,29.10065]
[1776815580455,41.71,76327.96,0.0,0.48544,0.00013,29.10139]
[1776815585491,41.71,76329.95,0.0,0.4857,0.00013,29.10285]
[1776815590526,41.72,76329.05,0.0,0.48559,0.00013,29.1022]
[1776815592649,41.72,76329.22,0.0,0.48561,0.00013,29.10233]
[1776815597497,41.72,76330.29,0.0,0.48575,0.00013,29.10311]
[1776815597598,41.72,76324.02,0.0,0.48493,0.00013,29.09852]
[1776815598173,41.72,76324.02,0.0,0.48493,0.00013,29.09852]
[1776815603616,41.73,76324.26,0.0,0.48497,0.00013,29.09871]
[1776815606884,41.73,76325.35,0.0,0.48512,0.00013,29.09952]
[1776815608292,41.73,76326.2,0.0,0.48523,0.00013,29.10015]
[1776815608652,41.73,76332.46,0.0,0.48605,0.00013,29.10469]
[1776815613687,41.74,76330.35,0.0,0.48577,0.00013,29.10014]
[1776815613938,41.74,76330.35,0.0,0.48577,0.00013,29.10014]
[1776815618912,41.74,76328.89,0.0,0.48558,0.00013,29.09909]
[1776815620435,41.74,76327.12,0.0,0.48535,0.00013,29.0978]
[1776815622668,41.74,76316.17,0.0,0.48392,0.00013,29.08961]
[1776815627974,41.75,76313.49,0.0,0.48357,0.00013,29.08755]
[1776815634834,41.75,76314.74,0.0,0.48374,0.00013,29.08853]
[1776815637898,41.75,76314.04,0.0,0.48365,0.00013,29.088]
[1776815638457,41.76,76306.4,0.0,0.48265,0.00013,29.08201]
[1776815644211,41.76,76304.56,0.0,0.48241,0.00013,29.08054]
[1776815645887,41.76,76304.89,0.0,0.48246,0.00013,29.08081]
[1776815647858,41.76,76303.62,0.0,0.48229,0.00013,29.07979]
[1776815650890,41.76,76302.95,0.0,0.4822,0.00013,29.07925]
[1776815654152,41.76,76300.55,0.0,0.48189,0.00013,29.0773]
[1776815654259,41.76,76300.55,0.0,0.48189,0.00013,29.0773]
[1776815654358,41.76,76300.55,0.0,0.48189,0.00013,29.0773]
[1776815654361,41.76,76306.97,0.0,0.48273,0.00013,29.08247]
[1776815655873,41.76,76306.97,0.0,0.48273,0.00013,29.08247]
[1776815655891,41.76,76306.97,0.0,0.48273,0.00013,29.08247]
[1776815656706,41.76,76314.73,0.0,0.48375,0.00013,29.08855]
[1776815661732,41.76,76314.49,0.0,0.48372,0.00013,29.08837]
[1776815662970,41.77,76315.43,0.0,0.48384,0.00013,29.08909]
[1776815664763,41.77,76323.48,0.0,0.4849,0.00013,29.09518]
[1776815664988,41.77,76323.48,0.0,0.4849,0.00013,29.09518]
[1776815667099,41.77,76324.48,0.0,0.48503,0.00013,29.09592]
[1776815669028,41.77,76326.24,0.0,0.48526,0.00013,29.09722]
[1776815674112,41.77,76325.68,0.0,0.48518,0.00013,29.09377]
[1776815677689,41.77,76319.12,0.0,0.48432,0.00013,29.08887]
[1776815684152,41.77,76318.83,0.0,0.48428,0.00013,29.08866]
[1776815690229,41.77,76315.3,0.0,0.48383,0.00013,29.08597]
[1776815695322,41.77,76321.02,0.0,0.48457,0.00013,29.09031]
[1776815695358,41.77,76321.02,0.0,0.48457,0.00013,29.09031]
[1776815695563,41.77,76321.02,0.0,0.48457,0.00013,29.09031]
[1776815695618,41.77,76321.02,0.0,0.48457,0.00013,29.09031]
[1776815695827,41.77,76324.59,0.0,0.48504,0.00013,29.09297]
[1776815695849,41.77,76324.59,0.0,0.48504,0.00013,29.09297]
[1776815696274,41.77,76324.59,0.0,0.48504,0.00013,29.09297]
[1776815697386,41.77,76345.35,0.0,0.48776,0.00013,29.10764]
[1776815698393,41.77,76345.62,0.0,0.48779,0.00013,29.10783]
[1776815699461,41.77,76345.62,0.0,0.48779,0.00013,29.10783]
[1776815699523,41.77,76345.62,0.0,0.48779,0.00013,29.10783]
[1776815699531,41.77,76346.16,0.0,0.48786,0.00013,29.10819]
[1776815704747,41.77,76346.51,0.0,0.48791,0.00013,29.10842]
[1776815705857,41.77,76346.83,0.0,0.48795,0.00013,29.10864]
[1776815706079,41.77,76346.83,0.0,0.48795,0.00013,29.10864]
[1776815706291,41.77,76346.83,0.0,0.48795,0.00013,29.10864]
[1776815706358,41.77,76346.83,0.0,0.48795,0.00013,29.10864]
[1776815706394,41.77,76338.98,0.0,0.48692,0.00013,29.10329]
[1776815707018,41.77,76338.98,0.0,0.48692,0.00013,29.10329]
[1776815707547,41.77,76338.98,0.0,0.48692,0.00013,29.10329]
[1776815712944,41.78,76335.6,0.0,0.48648,0.00013,29.10093]
[1776815718429,41.78,76329.85,0.0,0.48573,0.00013,29.09683]
[1776815720451,41.78,76329.89,0.0,0.48574,0.00013,29.09686]
[1776815726486,41.78,76327.45,0.0,0.48542,0.00013,29.09508]
[1776815731520,41.78,76327.44,0.0,0.48542,0.00013,29.09205]
[1776815735008,41.78,76324.38,0.0,0.48502,0.00013,29.0898]
[1776815735899,41.78,76319.49,0.0,0.48438,0.00013,29.08615]
[1776815735911,41.78,76319.49,0.0,0.48438,0.00013,29.08615]
[1776815736555,41.78,76319.49,0.0,0.48438,0.00013,29.08615]
[1776815738909,41.79,76316.05,0.0,0.48393,0.00013,29.08354]
[1776815738952,41.79,76316.05,0.0,0.48393,0.00013,29.08354]
[1776815739936,41.78,76315.48,0.0,0.48386,0.00013,29.0831]
[1776815740586,41.78,76315.25,0.0,0.48383,0.00013,29.08292]
[1776815745618,41.78,76313.61,0.0,0.48361,0.00013,29.08166]
[1776815747776,41.78,76313.08,0.0,0.48354,0.00013,29.08125]
[1776815747763,41.78,76320.92,0.0,0.48457,0.00013,29.08723]
[1776815747959,41.78,76320.92,0.0,0.48457,0.00013,29.08723]
[1776815748091,41.78,76320.92,0.0,0.48457,0.00013,29.08723]
[1776815748639,41.78,76320.92,0.0,0.48457,0.00013,29.08723]
[1776815749646,41.78,76333.13,0.0,0.48616,0.00013,29.09616]
[1776815751660,41.78,76339.29,0.0,0.48697,0.00013,29.10049]
[1776815752053,41.78,76339.29,0.0,0.48697,0.00013,29.10049]
[1776815752121,41.78,76339.29,0.0,0.48697,0.00013,29.10049]
[1776815752338,41.78,76339.29,0.0,0.48697,0.00013,29.10049]
[1776815752667,41.78,76338.4,0.0,0.48685,0.00013,29.09987]
[1776815757702,41.79,76338.46,0.0,0.48686,0.00013,29.09991]
[1776815762737,41.79,76341.27,0.0,0.48723,0.00013,29.10186]
[1776815767771,41.79,76340.82,0.0,0.48717,0.00013,29.10155]
[1776815768002,41.79,76340.82,0.0,0.48717,0.00013,29.10155]
[1776815768254,41.79,76340.82,0.0,0.48717,0.00013,29.10155]
[1776815770568,41.79,76336.18,0.0,0.48657,0.00013,29.09833]
[1776815772304,41.8,76338.31,0.0,0.48685,0.00013,29.09982]
[1776815777841,41.8,76337.89,0.0,0.4868,0.00013,29.09954]
[1776815782877,41.8,76338.93,0.0,0.48693,0.00013,29.10027]
[1776815785097,41.8,76338.89,0.0,0.48693,0.00013,29.10024]
[1776815786993,41.8,76338.83,0.0,0.48692,0.00013,29.1002]
[1776815792947,41.81,76337.13,0.0,0.4867,0.00013,29.09599]
[1776815798547,41.81,76346.81,0.0,0.48797,0.00013,29.10261]
[1776815804023,41.82,76343.02,0.0,0.48747,0.00013,29.10006]
[1776815809433,41.82,76338.96,0.0,0.48695,0.00013,29.09727]
[1776815815571,41.82,76337.43,0.0,0.48675,0.00013,29.09621]
[1776815815651,41.82,76337.43,0.0,0.48675,0.00013,29.09621]
[1776815816882,41.82,76333.99,0.0,0.4863,0.00013,29.0938]
[1776815826180,41.83,76333.33,0.0,0.48622,0.00013,29.09334]
[1776815831215,41.83,76333.64,0.0,0.48626,0.00013,29.09357]
[1776815836250,41.84,76334.36,0.0,0.48636,0.00013,29.09409]
[1776815839663,41.84,76334.81,0.0,0.48642,0.00013,29.09441]
[1776815839899,41.84,76334.81,0.0,0.48642,0.00013,29.09441]
[1776815839903,41.84,76334.81,0.0,0.48642,0.00013,29.09441]
[1776815840192,41.84,76334.81,0.0,0.48642,0.00013,29.09441]
[1776815845313,41.85,76334.96,0.0,0.48644,0.00013,29.09453]
[1776815850349,41.85,76335.26,0.0,0.48648,0.00013,29.09474]
[1776815855384,41.85,76335.78,0.0,0.48655,0.00013,29.09208]
[1776815860420,41.86,76335.87,0.0,0.48657,0.00013,29.09215]
[1776815865455,41.86,76335.92,0.0,0.48658,0.00013,29.09219]
[1776815870490,41.87,76336.12,0.0,0.48661,0.00013,29.09234]
[1776815875525,41.87,76337.73,0.0,0.48682,0.00013,29.09347]
[1776815876535,41.87,76352.03,0.0,0.48869,0.00013,29.10311]
[1776815877540,41.87,76352.03,0.0,0.48869,0.00013,29.10311]
[1776815882575,41.87,76354.33,0.0,0.48899,0.00013,29.1046]
[1776815887610,41.87,76351.47,0.0,0.48861,0.00013,29.10274]
[1776815890622,41.87,76350.32,0.0,0.48846,0.00013,29.10199]
[1776815895666,41.88,76350.07,0.0,0.48843,0.00013,29.10183]
[1776815899441,41.88,76349.3,0.0,0.48833,0.00013,29.10132]
[1776815899697,41.88,76348.86,0.0,0.48828,0.00013,29.10103]
[1776815902718,41.88,76341.65,0.0,0.48734,0.00013,29.09619]
[1776815907753,41.88,76344.51,0.0,0.48771,0.00013,29.09813]
[1776815910774,41.88,76350.47,0.0,0.48849,0.00013,29.1021]
[1776815912641,41.88,76349.1,0.0,0.48831,0.00013,29.09816]
[1776815912788,41.88,76345.82,0.0,0.48788,0.00013,29.09598]
[1776815917823,41.89,76339.82,0.0,0.4871,0.00013,29.09191]
[1776815922859,41.89,76348.72,0.0,0.48826,0.00013,29.09792]
[1776815923612,41.89,76348.72,0.0,0.48826,0.00013,29.09792]
[1776815923934,41.89,76354.36,0.0,0.489,0.00013,29.1016]
[1776815925880,41.89,76361.45,0.0,0.48992,0.00013,29.10609]
[1776815928100,41.89,76360.61,0.0,0.48981,0.00013,29.10556]
[1776815928905,41.89,76361.23,0.0,0.48989,0.00013,29.10595]
[1776815933936,41.89,76360.66,0.0,0.48982,0.00013,29.10559]
[1776815938971,41.89,76356.14,0.0,0.48923,0.00013,29.10274]
[1776815944011,41.89,76354.82,0.0,0.48906,0.00013,29.1019]
[1776815944706,41.89,76354.82,0.0,0.48906,0.00013,29.1019]
[1776815946631,41.89,76349.25,0.0,0.48833,0.00013,29.09827]
[1776815950057,41.89,76342.87,0.0,0.4875,0.00013,29.094]
[1776815955092,41.89,76342.47,0.0,0.48745,0.00013,29.09373]
[1776815957065,41.89,76342.47,0.0,0.48745,0.00013,29.09373]
[1776815957159,41.89,76339.74,0.0,0.48709,0.00013,29.09186]
[1776815962141,41.89,76333.2,0.0,0.48624,0.00013,29.08729]
[1776815967176,41.9,76334.96,0.0,0.48647,0.00013,29.08854]
[1776815971206,41.9,76344.16,0.0,0.48767,0.00013,29.09185]
[1776815976241,41.9,76344.03,0.0,0.48766,0.00013,29.09177]
[1776815978254,41.9,76337.45,0.0,0.4868,0.00013,29.08726]
[1776815983289,41.91,76337.48,0.0,0.48681,0.00013,29.08729]
[1776815988325,41.91,76338.2,0.0,0.4869,0.00013,29.08779]
[1776815993360,41.91,76334.46,0.0,0.48642,0.00013,29.08518]
[1776815994369,41.91,76340.65,0.0,0.48722,0.00013,29.08949]
[1776815997388,41.92,76345.77,0.0,0.48789,0.00013,29.09296]
[1776816002786,41.92,76363.44,0.0,0.4902,0.00013,29.10431]
[1776816003124,41.92,76374.27,0.0,0.49161,0.00013,29.11079]
[1776816003919,41.92,76374.27,0.0,0.49161,0.00013,29.11079]
[1776816004081,41.92,76369.49,0.0,0.49099,0.00013,29.10798]
[1776816005909,41.92,76376.23,0.0,0.49186,0.00013,29.11192]
[1776816010951,41.92,76374.04,0.0,0.49158,0.00013,29.11066]
[1776816013311,41.92,76367.47,0.0,0.49072,0.00013,29.10677]
[1776816018452,41.92,76364.02,0.0,0.49027,0.00013,29.10467]
[1776816018821,41.92,76357.81,0.0,0.48946,0.00013,29.1008]
[1776816021798,41.92,76357.75,0.0,0.48946,0.00013,29.10076]
[1776816024018,41.92,76355.96,0.0,0.48922,0.00013,29.09963]
[1776816030048,41.92,76351.53,0.0,0.48864,0.00013,29.09677]
[1776816032076,41.92,76348.92,0.0,0.4883,0.00013,29.09506]
[1776816032164,41.92,76348.92,0.0,0.4883,0.00013,29.09506]
[1776816032227,41.92,76343.25,0.0,0.48756,0.00013,29.08823]
[1776816033371,41.92,76343.25,0.0,0.48756,0.00013,29.08823]
[1776816033856,41.92,76343.25,0.0,0.48756,0.00013,29.08823]
[1776816033919,41.92,76343.25,0.0,0.48756,0.00013,29.08823]
[1776816033948,41.92,76337.19,0.0,0.48677,0.00013,29.08406]
[1776816039758,41.92,76342.66,0.0,0.48749,0.00013,29.08783]
[1776816040765,41.92,76332.98,0.0,0.48622,0.00013,29.08111]
[1776816042778,41.92,76329.92,0.0,0.48583,0.00013,29.07893]
[1776816044126,41.92,76329.92,0.0,0.48583,0.00013,29.07893]
[1776816044792,41.92,76336.22,0.0,0.48665,0.00013,29.0834]
[1776816045800,41.92,76347.93,0.0,0.48818,0.00013,29.09138]
[1776816046809,41.92,76349.97,0.0,0.48844,0.00013,29.09272]
[1776816051842,41.93,76348.84,0.0,0.4883,0.00013,29.09198]
[1776816053856,41.93,76341.12,0.0,0.48729,0.00013,29.08679]
[1776816057075,41.93,76342.46,0.0,0.48747,0.00013,29.08771]
[1776816057170,41.93,76345.94,0.0,0.48792,0.00013,29.09005]
[1776816058891,41.93,76339.56,0.0,0.48709,0.00013,29.08572]
[1776816063926,41.93,76339.05,0.0,0.48702,0.00013,29.08537]
[1776816065940,41.93,76331.71,0.0,0.48606,0.00013,29.08022]
[1776816070975,41.93,76331.39,0.0,0.48603,0.00013,29.08]
[1776816076009,41.93,76334.01,0.0,0.48637,0.00013,29.08186]
[1776816079031,41.94,76340.26,0.0,0.48718,0.00013,29.08622]
[1776816084066,41.94,76335.1,0.0,0.48651,0.00013,29.08264]
[1776816089101,41.94,76347.45,0.0,0.48813,0.00013,29.09108]
[1776816091124,41.94,76349.82,0.0,0.48843,0.00013,29.09265]
[1776816091220,41.94,76351.56,0.0,0.48866,0.00013,29.09075]
[1776816097001,41.94,76357.01,0.0,0.48937,0.00013,29.09425]
[1776816097078,41.94,76357.01,0.0,0.48937,0.00013,29.09425]
[1776816098774,41.94,76360.7,0.0,0.48985,0.00013,29.09657]
[1776816098836,41.94,76360.7,0.0,0.48985,0.00013,29.09657]
[1776816104206,41.94,76361.69,0.0,0.48998,0.00013,29.09719]
[1776816104467,41.94,76361.69,0.0,0.48998,0.00013,29.09719]
[1776816104955,41.94,76361.69,0.0,0.48998,0.00013,29.09719]
[1776816105678,41.94,76361.0,0.0,0.48989,0.00013,29.09676]
[1776816105850,41.94,76361.0,0.0,0.48989,0.00013,29.09676]
[1776816106221,41.94,76354.58,0.0,0.48905,0.00013,29.0927]
[1776816106904,41.94,76354.58,0.0,0.48905,0.00013,29.0927]
[1776816107168,41.94,76354.58,0.0,0.48905,0.00013,29.0927]
[1776816107230,41.94,76337.1,0.0,0.48677,0.00013,29.08101]
[1776816112083,41.94,76336.53,0.0,0.4867,0.00013,29.08061]
[1776816114276,41.94,76349.2,0.0,0.48835,0.00013,29.08921]
[1776816119310,41.94,76351.23,0.0,0.48862,0.00013,29.09054]
[1776816124850,41.94,76345.31,0.0,0.48785,0.00013,29.08662]
[1776816125255,41.94,76345.31,0.0,0.48785,0.00013,29.08662]
[1776816125394,41.94,76349.04,0.0,0.48833,0.00013,29.0891]
[1776816125556,41.94,76349.04,0.0,0.48833,0.00013,29.0891]
[1776816125603,41.94,76349.04,0.0,0.48833,0.00013,29.0891]
[1776816125656,41.94,76363.31,0.0,0.49019,0.00013,29.09819]
[1776816126700,41.94,76368.52,0.0,0.49087,0.00013,29.10135]
[1776816129299,41.94,76370.56,0.0,0.49114,0.00013,29.10257]
[1776816129442,41.94,76370.56,0.0,0.49114,0.00013,29.10257]
[1776816129534,41.94,76378.62,0.0,0.49219,0.00013,29.10724]
[1776816131239,41.94,76378.62,0.0,0.49219,0.00013,29.10724]
[1776816131310,41.95,76382.88,0.0,0.49274,0.00013,29.10963]
[1776816132475,41.95,76384.57,0.0,0.49296,0.00013,29.11056]
[1776816133226,41.95,76384.57,0.0,0.49296,0.00013,29.11056]
[1776816133412,41.95,76383.56,0.0,0.49283,0.00013,29.11001]
[1776816137440,41.95,76377.58,0.0,0.49206,0.00013,29.10665]
[1776816140974,41.96,76387.11,0.0,0.4933,0.00013,29.11195]
[1776816142410,41.96,76387.11,0.0,0.4933,0.00013,29.11195]
[1776816147511,41.96,76386.99,0.0,0.49329,0.00013,29.11189]
[1776816150149,41.97,76382.23,0.0,0.49267,0.00013,29.10928]
[1776816150222,41.97,76372.36,0.0,0.49138,0.00013,29.10365]
[1776816150997,41.97,76372.36,0.0,0.49138,0.00013,29.10365]
[1776816151084,41.97,76372.36,0.0,0.49138,0.00013,29.10365]
[1776816152547,41.97,76351.08,0.0,0.48861,0.00013,29.08743]
[1776816153557,41.97,76340.72,0.0,0.48726,0.00013,29.0805]
[1776816155359,41.97,76340.05,0.0,0.48717,0.00013,29.08005]
[1776816156299,41.97,76340.2,0.0,0.48719,0.00013,29.08015]
[1776816159676,41.97,76341.02,0.0,0.4873,0.00013,29.08071]
[1776816159764,41.97,76341.02,0.0,0.4873,0.00013,29.08071]
[1776816159798,41.97,76341.02,0.0,0.4873,0.00013,29.08071]
[1776816159863,41.97,76341.5,0.0,0.48736,0.00013,29.08104]
[1776816161658,41.97,76340.2,0.0,0.48719,0.00013,29.08015]
[1776816161713,41.97,76340.12,0.0,0.48718,0.00013,29.08009]
[1776816168659,41.97,76339.87,0.0,0.48715,0.00013,29.07992]
[1776816171185,41.97,76332.88,0.0,0.48624,0.00013,29.07505]
[1776816173694,41.97,76336.27,0.0,0.48668,0.00013,29.07743]
[1776816178731,41.97,76338.48,0.0,0.48697,0.00013,29.07897]
[1776816181217,41.97,76340.65,0.0,0.48725,0.00013,29.08047]
[1776816183912,41.97,76341.11,0.0,0.48731,0.00013,29.08078]
[1776816188698,41.97,76335.76,0.0,0.48662,0.00013,29.07709]
[1776816188827,41.97,76335.76,0.0,0.48662,0.00013,29.07709]
[1776816188911,41.97,76342.42,0.0,0.48749,0.00013,29.08168]
[1776816189986,41.97,76342.42,0.0,0.48749,0.00013,29.08168]
[1776816190061,41.97,76342.42,0.0,0.48749,0.00013,29.08168]
[1776816190159,41.97,76342.42,0.0,0.48749,0.00013,29.08168]
[1776816190262,41.97,76342.42,0.0,0.48749,0.00013,29.08168]
[1776816190270,41.97,76348.99,0.0,0.48834,0.00013,29.08607]
[1776816190347,41.97,76348.99,0.0,0.48834,0.00013,29.08607]
[1776816191328,41.97,76361.81,0.0,0.49001,0.00013,29.09426]
[1776816192832,41.97,76364.94,0.0,0.49042,0.00013,29.09618]
[1776816194035,41.97,76364.94,0.0,0.49042,0.00013,29.09618]
[1776816194104,41.97,76364.94,0.0,0.49042,0.00013,29.09618]
[1776816194164,41.97,76364.94,0.0,0.49042,0.00013,29.09618]
[1776816194253,41.98,76364.43,0.0,0.49035,0.00013,29.09587]
[1776816195750,41.98,76364.43,0.0,0.49035,0.00013,29.09587]
[1776816195836,41.98,76364.43,0.0,0.49035,0.00013,29.09587]
[1776816195909,41.98,76357.46,0.0,0.48945,0.00013,29.09154]
[1776816199664,41.98,76356.96,0.0,0.48938,0.00013,29.09122]
[1776816199774,41.98,76356.96,0.0,0.48938,0.00013,29.09122]
[1776816203775,41.97,76360.9,0.0,0.48989,0.00013,29.0937]
[1776816204919,41.97,76369.52,0.0,0.49102,0.00013,29.09894]
[1776816208933,41.97,76367.94,0.0,0.49081,0.00013,29.098]
[1776816209038,41.97,76367.94,0.0,0.49081,0.00013,29.098]
[1776816209314,41.97,76367.94,0.0,0.49081,0.00013,29.098]
[1776816209273,41.97,76378.93,0.0,0.49224,0.00013,29.1044]
[1776816209438,41.97,76378.93,0.0,0.49224,0.00013,29.1044]
[1776816209518,41.97,76378.93,0.0,0.49224,0.00013,29.1044]
[1776816209567,41.97,76378.93,0.0,0.49224,0.00013,29.1044]
[1776816209815,41.97,76378.93,0.0,0.49224,0.00013,29.1044]
[1776816210027,41.97,76378.93,0.0,0.49224,0.00013,29.1044]
[1776816210233,41.98,76398.32,0.0,0.49477,0.00013,29.11479]
[1776816210405,41.98,76398.32,0.0,0.49477,0.00013,29.11479]
[1776816210962,41.98,76398.32,0.0,0.49477,0.00013,29.11479]
[1776816211969,41.98,76394.84,0.0,0.49431,0.00013,29.10998]
[1776816212797,41.98,76394.84,0.0,0.49431,0.00013,29.10998]
[1776816213897,41.98,76394.5,0.0,0.49427,0.00013,29.1098]
[1776816216319,41.98,76394.69,0.0,0.49429,0.00013,29.1099]
[1776816216352,41.98,76394.98,0.0,0.49433,0.00013,29.11005]
[1776816216495,41.98,76394.98,0.0,0.49433,0.00013,29.11005]
[1776816216554,41.98,76394.98,0.0,0.49433,0.00013,29.11005]
[1776816220441,41.98,76395.57,0.0,0.49441,0.00013,29.11036]
[1776816220482,41.98,76395.57,0.0,0.49441,0.00013,29.11036]
[1776816221033,41.98,76396.02,0.0,0.49447,0.00013,29.11059]
[1776816226067,41.99,76391.51,0.0,0.49388,0.00013,29.10825]
[1776816231105,41.98,76391.14,0.0,0.49383,0.00013,29.10805]
[1776816234423,41.98,76394.53,0.0,0.49428,0.00013,29.10982]
[1776816236293,41.98,76397.37,0.0,0.49465,0.00013,29.11128]
[1776816236362,41.98,76397.37,0.0,0.49465,0.00013,29.11128]
[1776816236361,41.98,76405.22,0.0,0.49567,0.00013,29.11517]
[1776816237194,41.98,76416.75,0.0,0.49717,0.00013,29.12055]
[1776816239159,41.99,76425.89,0.0,0.49836,0.00013,29.12452]
[1776816241174,41.99,76426.81,0.0,0.49848,0.00013,29.12491]
[1776816243188,41.99,76420.1,0.0,0.49761,0.00013,29.12204]
[1776816247217,41.99,76412.93,0.0,0.49667,0.00013,29.11882]
[1776816248350,41.99,76412.93,0.0,0.49667,0.00013,29.11882]
[1776816248316,41.99,76397.5,0.0,0.49467,0.00013,29.11135]
[1776816248790,41.99,76397.5,0.0,0.49467,0.00013,29.11135]
[1776816248854,41.99,76397.5,0.0,0.49467,0.00013,29.11135]
[1776816248893,41.99,76397.5,0.0,0.49467,0.00013,29.11135]
[1776816249430,41.99,76397.54,0.0,0.49467,0.00013,29.11137]
[1776816250238,41.99,76392.08,0.0,0.49396,0.00013,29.10855]
[1776816252514,41.99,76392.87,0.0,0.49406,0.00013,29.10896]
[1776816253371,41.99,76392.87,0.0,0.49406,0.00013,29.10896]
[1776816263331,42.0,76394.14,0.0,0.49423,0.00013,29.10963]
[1776816266932,42.0,76395.85,0.0,0.49446,0.00013,29.11051]
[1776816267360,42.0,76395.33,0.0,0.49439,0.00013,29.11024]
[1776816270367,42.0,76395.65,0.0,0.49443,0.00013,29.11041]
[1776816270381,42.0,76396.1,0.0,0.49449,0.00013,29.11064]
[1776816272394,42.0,76388.61,0.0,0.49351,0.00013,29.10368]
[1776816274408,42.0,76382.73,0.0,0.49275,0.00013,29.10047]
[1776816276590,42.0,76381.86,0.0,0.49263,0.00013,29.09999]
[1776816279051,42.0,76377.32,0.0,0.49204,0.00013,29.09743]
[1776816279253,42.0,76367.72,0.0,0.49079,0.00013,29.09181]
[1776816284492,42.0,76362.35,0.0,0.49009,0.00013,29.08855]
[1776816289527,42.0,76361.23,0.0,0.48995,0.00013,29.08786]
[1776816290709,42.0,76361.23,0.0,0.48995,0.00013,29.08786]
[1776816290966,42.0,76361.23,0.0,0.48995,0.00013,29.08786]
[1776816291533,42.0,76360.19,0.0,0.48981,0.00013,29.08721]
[1776816292428,42.0,76330.46,0.0,0.48594,0.00013,29.06731]
[1776816294233,42.0,76326.73,0.0,0.48546,0.00013,29.06462]
[1776816295330,42.0,76326.73,0.0,0.48546,0.00013,29.06462]
[1776816300386,42.0,76328.0,0.0,0.48562,0.00013,29.06554]
[1776816305403,42.01,76327.76,0.0,0.48559,0.00013,29.06537]
[1776816310426,42.01,76329.78,0.0,0.48586,0.00013,29.06683]
[1776816313238,42.01,76345.7,0.0,0.48793,0.00013,29.07786]
[1776816315469,42.01,76344.91,0.0,0.48783,0.00013,29.07734]
[1776816317682,42.01,76342.45,0.0,0.48751,0.00013,29.07568]
[1776816319305,42.01,76347.1,0.0,0.48811,0.00013,29.0788]
[1776816320316,42.01,76365.7,0.0,0.49054,0.00013,29.09061]
[1776816321616,42.01,76368.74,0.0,0.49093,0.00013,29.09244]
[1776816322275,42.01,76372.95,0.0,0.49148,0.00013,29.09492]
[1776816324936,42.01,76378.1,0.0,0.49215,0.00013,29.09788]
[1776816327884,42.01,76374.6,0.0,0.49169,0.00013,29.09588]
[1776816327956,42.01,76374.6,0.0,0.49169,0.00013,29.09588]
[1776816331717,42.01,76377.45,0.0,0.49206,0.00013,29.09752]
[1776816332388,42.01,76376.55,0.0,0.49194,0.00013,29.09396]
[1776816337456,42.01,76375.45,0.0,0.4918,0.00013,29.09333]
[1776816337587,42.01,76374.41,0.0,0.49167,0.00013,29.09273]
[1776816338457,42.01,76386.42,0.0,0.49323,0.00013,29.09947]
[1776816339480,42.01,76390.91,0.0,0.49381,0.00013,29.10187]
[1776816341251,42.01,76390.6,0.0,0.49377,0.00013,29.10171]
[1776816345315,42.02,76392.2,0.0,0.49398,0.00013,29.10255]
[1776816349166,42.02,76395.32,0.0,0.49439,0.00013,29.10417]
[1776816350187,42.02,76413.22,0.0,0.49672,0.00013,29.11288]
[1776816351967,42.02,76407.11,0.0,0.49593,0.00013,29.11002]
[1776816355840,42.02,76405.47,0.0,0.49571,0.00013,29.10923]
[1776816357309,42.02,76403.32,0.0,0.49543,0.00013,29.10819]
[1776816357426,42.02,76403.32,0.0,0.49543,0.00013,29.10819]
[1776816357518,42.02,76392.76,0.0,0.49406,0.00013,29.10285]
[1776816357569,42.02,76392.76,0.0,0.49406,0.00013,29.10285]
[1776816358044,42.02,76392.76,0.0,0.49406,0.00013,29.10285]
[1776816358148,42.02,76392.76,0.0,0.49406,0.00013,29.10285]
[1776816358231,42.02,76392.76,0.0,0.49406,0.00013,29.10285]
[1776816358251,42.02,76380.43,0.0,0.49246,0.00013,29.09617]
[1776816360117,42.02,76380.43,0.0,0.49246,0.00013,29.09617]
[1776816360313,42.02,76380.43,0.0,0.49246,0.00013,29.09617]
[1776816363343,42.02,76380.78,0.0,0.4925,0.00013,29.09637]
[1776816363429,42.02,76380.78,0.0,0.4925,0.00013,29.09637]
[1776816363432,42.02,76378.98,0.0,0.49227,0.00013,29.09535]
[1776816364589,42.02,76378.05,0.0,0.49214,0.00013,29.09483]
[1776816365072,42.02,76370.46,0.0,0.49116,0.00013,29.09043]
[1776816367089,42.02,76366.86,0.0,0.49069,0.00013,29.08828]
[1776816368190,42.02,76366.86,0.0,0.49069,0.00013,29.08828]
[1776816368278,42.02,76365.25,0.0,0.49048,0.00013,29.08731]
[1776816368935,42.02,76365.25,0.0,0.49048,0.00013,29.08731]
[1776816369100,42.02,76364.85,0.0,0.49043,0.00013,29.08706]
[1776816372230,42.02,76364.49,0.0,0.49038,0.00013,29.08684]
[1776816372290,42.02,76375.89,0.0,0.49187,0.00013,29.09359]
[1776816374134,42.02,76376.69,0.0,0.49197,0.00013,29.09405]
[1776816375304,42.02,76376.69,0.0,0.49197,0.00013,29.09405]
[1776816375382,42.02,76376.69,0.0,0.49197,0.00013,29.09405]
[1776816375430,42.02,76376.96,0.0,0.492,0.00013,29.09421]
[1776816377156,42.02,76386.65,0.0,0.49327,0.00013,29.0996]
[1776816380178,42.03,76390.5,0.0,0.49377,0.00013,29.10166]
[1776816380988,42.03,76390.5,0.0,0.49377,0.00013,29.10166]
[1776816384349,42.03,76388.78,0.0,0.49355,0.00013,29.10075]
[1776816384473,42.03,76384.7,0.0,0.49302,0.00013,29.09854]
[1776816387244,42.03,76384.3,0.0,0.49296,0.00013,29.09832]
[1776816387262,42.03,76384.3,0.0,0.49296,0.00013,29.09832]
[1776816387367,42.03,76384.3,0.0,0.49296,0.00013,29.09832]
[1776816387465,42.03,76386.78,0.0,0.49329,0.00013,29.09967]
[1776816393270,42.03,76391.18,0.0,0.49386,0.00013,29.09898]
[1776816394856,42.03,76391.84,0.0,0.49394,0.00013,29.09933]
[1776816399962,42.03,76394.24,0.0,0.49426,0.00013,29.10058]
[1776816400550,42.03,76394.24,0.0,0.49426,0.00013,29.10058]
[1776816403315,42.03,76400.21,0.0,0.49503,0.00013,29.10362]
[1776816405099,42.04,76403.14,0.0,0.49542,0.00013,29.10507]
[1776816406619,42.04,76402.34,0.0,0.49531,0.00013,29.10468]
[1776816406718,42.04,76402.34,0.0,0.49531,0.00013,29.10468]
[1776816408654,42.04,76405.12,0.0,0.49567,0.00013,29.10603]
[1776816411009,42.04,76404.05,0.0,0.49554,0.00013,29.10552]
[1776816411135,42.04,76404.05,0.0,0.49554,0.00013,29.10552]
[1776816411143,42.04,76404.05,0.0,0.49554,0.00013,29.10552]
[1776816411157,42.04,76404.05,0.0,0.49554,0.00013,29.10552]
[1776816412403,42.04,76415.5,0.0,0.49703,0.00013,29.11089]
[1776816414417,42.04,76424.72,0.0,0.49822,0.00013,29.11492]
[1776816417392,42.04,76425.49,0.0,0.49832,0.00013,29.11525]
[1776816417474,42.04,76430.37,0.0,0.49896,0.00013,29.11727]
[1776816419913,42.04,76431.27,0.0,0.49908,0.00013,29.11763]
[1776816420033,42.04,76431.27,0.0,0.49908,0.00013,29.11763]
[1776816420077,42.04,76431.27,0.0,0.49908,0.00013,29.11763]
[1776816420460,42.04,76438.0,0.0,0.49995,0.00013,29.12027]
[1776816421466,42.04,76453.97,0.0,0.50203,0.00013,29.12598]
[1776816422475,42.04,76443.03,0.0,0.5006,0.00013,29.12215]
[1776816423480,42.04,76436.11,0.0,0.4997,0.00013,29.11954]
[1776816425766,42.04,76433.99,0.0,0.49943,0.00013,29.11871]
[1776816426501,42.04,76432.89,0.0,0.49929,0.00013,29.11828]
[1776816426970,42.04,76432.89,0.0,0.49929,0.00013,29.11828]
[1776816427029,42.04,76432.89,0.0,0.49929,0.00013,29.11828]
[1776816427031,42.04,76432.89,0.0,0.49929,0.00013,29.11828]
[1776816427126,42.04,76432.89,0.0,0.49929,0.00013,29.11828]
[1776816427508,42.04,76432.69,0.0,0.49926,0.00013,29.1182]
[1776816428233,42.04,76432.69,0.0,0.49926,0.00013,29.1182]
[1776816429522,42.04,76422.15,0.0,0.49789,0.00013,29.11383]
[1776816430961,42.04,76420.57,0.0,0.49768,0.00013,29.11314]
[1776816431536,42.04,76422.67,0.0,0.49796,0.00013,29.11405]
[1776816433788,42.04,76418.59,0.0,0.49743,0.00013,29.11227]
[1776816435172,42.04,76417.61,0.0,0.4973,0.00013,29.11184]
[1776816435224,42.04,76417.61,0.0,0.4973,0.00013,29.11184]
[1776816435568,42.04,76417.78,0.0,0.49732,0.00013,29.11191]
[1776816436575,42.04,76409.42,0.0,0.49623,0.00013,29.10809]
[1776816438587,42.04,76399.71,0.0,0.49497,0.00013,29.10337]
[1776816442815,42.03,76396.54,0.0,0.49456,0.00013,29.10177]
[1776816442884,42.03,76396.54,0.0,0.49456,0.00013,29.10177]
[1776816443094,42.03,76396.54,0.0,0.49456,0.00013,29.10177]
[1776816443552,42.03,76396.54,0.0,0.49456,0.00013,29.10177]
[1776816448660,42.03,76399.46,0.0,0.49494,0.00013,29.10324]
[1776816453275,42.03,76398.45,0.0,0.4948,0.00013,29.0997]
[1776816453297,42.03,76398.45,0.0,0.4948,0.00013,29.0997]
[1776816453365,42.03,76398.45,0.0,0.4948,0.00013,29.0997]
[1776816453447,42.03,76397.85,0.0,0.49472,0.00013,29.09939]
[1776816455245,42.03,76397.85,0.0,0.49472,0.00013,29.09939]
[1776816455265,42.03,76387.7,0.0,0.4934,0.00013,29.09409]
[1776816459938,42.03,76378.34,0.0,0.49218,0.00013,29.08892]
[1776816465777,42.03,76385.5,0.0,0.49312,0.00013,29.0929]
[1776816467307,42.03,76385.5,0.0,0.49312,0.00013,29.0929]
[1776816467375,42.03,76387.86,0.0,0.49342,0.00013,29.09418]
[1776816468382,42.03,76387.86,0.0,0.49342,0.00013,29.09418]
[1776816468416,42.03,76392.19,0.0,0.49399,0.00013,29.09648]
[1776816469735,42.03,76391.97,0.0,0.49396,0.00013,29.09636]
[1776816469884,42.03,76391.97,0.0,0.49396,0.00013,29.09636]
[1776816470250,42.03,76391.97,0.0,0.49396,0.00013,29.09636]
[1776816471420,42.03,76395.22,0.0,0.49438,0.00013,29.09805]
[1776816471456,42.03,76404.87,0.0,0.49564,0.00013,29.10287]
[1776816473184,42.03,76404.87,0.0,0.49564,0.00013,29.10287]
[1776816473326,42.03,76404.87,0.0,0.49564,0.00013,29.10287]
[1776816473331,42.03,76404.87,0.0,0.49564,0.00013,29.10287]
[1776816473541,42.03,76404.87,0.0,0.49564,0.00013,29.10287]
[1776816478873,42.04,76398.09,0.0,0.49476,0.00013,29.09952]
[1776816481895,42.04,76405.7,0.0,0.49575,0.00013,29.10328]
[1776816484423,42.04,76408.15,0.0,0.49607,0.00013,29.10445]
[1776816484523,42.04,76401.57,0.0,0.49521,0.00013,29.10126]
[1776816485206,42.04,76401.57,0.0,0.49521,0.00013,29.10126]
[1776816485309,42.04,76401.57,0.0,0.49521,0.00013,29.10126]
[1776816485509,42.04,76401.57,0.0,0.49521,0.00013,29.10126]
[1776816485563,42.04,76400.58,0.0,0.49508,0.00013,29.10077]
[1776816486854,42.04,76400.58,0.0,0.49508,0.00013,29.10077]
[1776816487061,42.04,76407.79,0.0,0.49602,0.00013,29.10428]
[1776816488944,42.04,76421.34,0.0,0.49778,0.00013,29.11044]
[1776816489951,42.04,76422.43,0.0,0.49792,0.00013,29.11091]
[1776816492736,42.04,76424.86,0.0,0.49824,0.00013,29.11194]
[1776816493580,42.04,76424.04,0.0,0.49813,0.00013,29.1116]
[1776816497339,42.04,76424.65,0.0,0.49821,0.00013,29.11186]
[1776816497391,42.04,76424.65,0.0,0.49821,0.00013,29.11186]
[1776816497693,42.04,76424.65,0.0,0.49821,0.00013,29.11186]
[1776816497699,42.04,76424.65,0.0,0.49821,0.00013,29.11186]
[1776816497746,42.04,76424.57,0.0,0.4982,0.00013,29.11182]
[1776816497817,42.04,76424.57,0.0,0.4982,0.00013,29.11182]
[1776816498125,42.04,76424.57,0.0,0.4982,0.00013,29.11182]
[1776816498483,42.04,76430.18,0.0,0.49893,0.00013,29.11415]
[1776816499053,42.04,76436.97,0.0,0.49981,0.00013,29.11684]
[1776816501027,42.04,76446.28,0.0,0.50103,0.00013,29.12029]
[1776816505057,42.04,76438.51,0.0,0.50002,0.00013,29.11743]
[1776816509328,42.04,76439.79,0.0,0.50018,0.00013,29.11791]
[1776816509681,42.04,76445.74,0.0,0.50096,0.00013,29.1201]
[1776816512465,42.04,76448.99,0.0,0.50138,0.00013,29.11821]
[1776816512469,42.04,76448.99,0.0,0.50138,0.00013,29.11821]
[1776816512486,42.04,76448.99,0.0,0.50138,0.00013,29.11821]
[1776816512657,42.04,76447.33,0.0,0.50116,0.00013,29.11763]
[1776816513921,42.04,76447.85,0.0,0.50123,0.00013,29.11781]
[1776816514120,42.04,76447.85,0.0,0.50123,0.00013,29.11781]
[1776816514881,42.04,76447.85,0.0,0.50123,0.00013,29.11781]
[1776816515126,42.04,76445.91,0.0,0.50098,0.00013,29.11712]
[1776816520162,42.05,76441.93,0.0,0.50046,0.00013,29.11567]
[1776816525196,42.05,76443.67,0.0,0.50069,0.00013,29.11631]
[1776816527783,42.05,76443.16,0.0,0.50062,0.00013,29.11613]
[1776816528222,42.05,76444.05,0.0,0.50074,0.00013,29.11645]
[1776816532733,42.05,76453.52,0.0,0.50197,0.00013,29.11975]
[1776816538665,42.05,76456.65,0.0,0.50238,0.00013,29.12078]
[1776816538733,42.05,76457.97,0.0,0.50255,0.00013,29.12121]
[1776816541564,42.05,76457.5,0.0,0.50249,0.00013,29.12106]
[1776816541715,42.05,76457.5,0.0,0.50249,0.00013,29.12106]
[1776816541974,42.06,76457.97,0.0,0.50255,0.00013,29.12121]
[1776816542330,42.06,76471.09,0.0,0.50425,0.00013,29.12514]
[1776816544437,42.06,76471.09,0.0,0.50425,0.00013,29.12514]
[1776816544622,42.06,76471.09,0.0,0.50425,0.00013,29.12514]
[1776816544680,42.06,76475.89,0.0,0.50488,0.00013,29.12645]
[1776816547617,42.06,76476.22,0.0,0.50492,0.00013,29.12654]
[1776816548519,42.06,76478.41,0.0,0.50521,0.00013,29.12711]
[1776816548721,42.06,76484.97,0.0,0.50606,0.00013,29.12873]
[1776816550538,42.06,76484.97,0.0,0.50606,0.00013,29.12873]
[1776816550549,42.06,76501.74,0.0,0.50824,0.00013,29.13226]
[1776816551876,42.06,76501.74,0.0,0.50824,0.00013,29.13226]
[1776816551927,42.06,76501.74,0.0,0.50824,0.00013,29.13226]
[1776816552221,42.06,76501.74,0.0,0.50824,0.00013,29.13226]
[1776816552751,42.06,76502.47,0.0,0.50833,0.00013,29.1324]
[1776816554002,42.06,76501.66,0.0,0.50822,0.00013,29.13225]
[1776816554714,42.06,76501.66,0.0,0.50822,0.00013,29.13225]
[1776816560626,42.06,76498.99,0.0,0.50788,0.00013,29.13174]
[1776816560721,42.06,76498.99,0.0,0.50788,0.00013,29.13174]
[1776816560776,42.06,76499.83,0.0,0.50799,0.00013,29.13191]
[1776816560836,42.06,76499.83,0.0,0.50799,0.00013,29.13191]
[1776816563239,42.06,76504.6,0.0,0.50861,0.00013,29.13278]
[1776816563311,42.06,76504.6,0.0,0.50861,0.00013,29.13278]
[1776816563480,42.06,76504.6,0.0,0.50861,0.00013,29.13278]
[1776816563545,42.06,76504.6,0.0,0.50861,0.00013,29.13278]
[1776816563748,42.06,76504.6,0.0,0.50861,0.00013,29.13278]
[1776816563762,42.06,76504.6,0.0,0.50861,0.00013,29.13278]
[1776816563731,42.06,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816563885,42.06,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816564080,42.06,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816564295,42.06,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816564471,42.05,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816564802,42.05,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816564822,42.05,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816564933,42.05,76495.76,0.0,0.50746,0.00013,29.1311]
[1776816565479,42.05,76496.07,0.0,0.5075,0.00013,29.13117]
[1776816566225,42.05,76496.07,0.0,0.5075,0.00013,29.13117]
[1776816566270,42.05,76496.07,0.0,0.5075,0.00013,29.13117]
[1776816568499,42.05,76504.2,0.0,0.50855,0.00013,29.13271]
[1776816568851,42.05,76504.2,0.0,0.50855,0.00013,29.13271]
[1776816569728,42.05,76504.2,0.0,0.50855,0.00013,29.13271]
[1776816569506,42.05,76502.22,0.0,0.5083,0.00013,29.13235]
[1776816571127,42.05,76503.49,0.0,0.50846,0.00013,29.13258]
[1776816571207,42.05,76503.49,0.0,0.50846,0.00013,29.13258]
[1776816571525,42.05,76477.95,0.0,0.50514,0.00013,29.12395]
[1776816572527,42.05,76477.95,0.0,0.50514,0.00013,29.12395]
[1776816573596,42.05,76471.82,0.0,0.50435,0.00013,29.12231]
[1776816579076,42.06,76474.18,0.0,0.50465,0.00013,29.12295]
[1776816579575,42.05,76475.17,0.0,0.50478,0.00013,29.12322]
[1776816584611,42.05,76474.28,0.0,0.50467,0.00013,29.12298]
[1776816589646,42.05,76476.46,0.0,0.50495,0.00013,29.12356]
[1776816591438,42.05,76476.85,0.0,0.505,0.00013,29.12366]
[1776816591660,42.05,76476.8,0.0,0.50499,0.00013,29.12365]
[1776816592667,42.05,76470.1,0.0,0.50412,0.00013,29.12183]
[1776816594681,42.05,76464.27,0.0,0.50336,0.00013,29.12013]
[1776816596503,42.05,76462.83,0.0,0.50318,0.00013,29.11969]
[1776816597490,42.05,76461.9,0.0,0.50306,0.00013,29.1194]
[1776816597561,42.05,76461.9,0.0,0.50306,0.00013,29.1194]
[1776816597601,42.05,76461.9,0.0,0.50306,0.00013,29.1194]
[1776816599262,42.05,76458.34,0.0,0.50259,0.00013,29.11829]
[1776816599276,42.05,76458.34,0.0,0.50259,0.00013,29.11829]
[1776816599715,42.05,76457.54,0.0,0.50249,0.00013,29.11803]
[1776816602737,42.05,76451.63,0.0,0.50172,0.00013,29.11608]
[1776816603775,42.05,76433.17,0.0,0.49932,0.00013,29.10927]
[1776816604751,42.05,76433.17,0.0,0.49932,0.00013,29.10927]
[1776816605078,42.05,76433.17,0.0,0.49932,0.00013,29.10927]
[1776816605088,42.05,76433.17,0.0,0.49932,0.00013,29.10927]
[1776816605126,42.05,76433.17,0.0,0.49932,0.00013,29.10927]
[1776816605208,42.05,76433.17,0.0,0.49932,0.00013,29.10927]
[1776816605314,42.05,76433.17,0.0,0.49932,0.00013,29.10927]
[1776816606770,42.05,76424.01,0.0,0.49813,0.00013,29.10551]
[1776816608778,42.05,76416.43,0.0,0.49714,0.00013,29.1022]
[1776816609362,42.05,76416.43,0.0,0.49714,0.00013,29.1022]
[1776816609785,42.04,76416.17,0.0,0.49711,0.00013,29.10208]
[1776816612407,42.05,76410.66,0.0,0.49639,0.00013,29.09955]
[1776816612536,42.05,76410.66,0.0,0.49639,0.00013,29.09955]
[1776816612579,42.05,76410.66,0.0,0.49639,0.00013,29.09955]
[1776816612610,42.05,76410.66,0.0,0.49639,0.00013,29.09955]
[1776816612642,42.05,76410.66,0.0,0.49639,0.00013,29.09955]
[1776816612671,42.05,76410.66,0.0,0.49639,0.00013,29.09955]
[1776816612807,42.05,76408.22,0.0,0.49608,0.00013,29.09841]
[1776816614821,42.04,76396.94,0.0,0.49461,0.00013,29.09286]
[1776816618067,42.04,76392.01,0.0,0.49396,0.00013,29.09031]
[1776816618464,42.04,76392.01,0.0,0.49396,0.00013,29.09031]
[1776816618646,42.04,76392.01,0.0,0.49396,0.00013,29.09031]
[1776816618728,42.04,76392.01,0.0,0.49396,0.00013,29.09031]
[1776816618773,42.04,76392.01,0.0,0.49396,0.00013,29.09031]
[1776816618823,42.04,76392.6,0.0,0.49404,0.00013,29.09062]
[1776816618983,42.04,76392.6,0.0,0.49404,0.00013,29.09062]
[1776816619082,42.04,76392.6,0.0,0.49404,0.00013,29.09062]
[1776816619140,42.04,76378.74,0.0,0.49224,0.00013,29.08308]
[1776816619856,42.04,76378.74,0.0,0.49224,0.00013,29.08308]
[1776816621870,42.04,76370.72,0.0,0.49119,0.00013,29.07845]
[1776816623750,42.04,76370.72,0.0,0.49119,0.00013,29.07845]
[1776816623828,42.04,76357.99,0.0,0.48954,0.00013,29.07068]
[1776816625657,42.04,76354.73,0.0,0.48911,0.00013,29.06861]
[1776816625669,42.04,76354.73,0.0,0.48911,0.00013,29.06861]
[1776816625725,42.04,76354.73,0.0,0.48911,0.00013,29.06861]
[1776816625823,42.04,76354.01,0.0,0.48902,0.00013,29.06815]
[1776816628918,42.04,76346.37,0.0,0.48802,0.00013,29.06316]
[1776816630666,42.04,76346.37,0.0,0.48802,0.00013,29.06316]
[1776816633430,42.04,76343.93,0.0,0.4877,0.00013,29.05848]
[1776816635504,42.04,76340.91,0.0,0.48731,0.00013,29.05644]
[1776816636479,42.04,76339.85,0.0,0.48717,0.00013,29.05571]
[1776816636502,42.04,76339.85,0.0,0.48717,0.00013,29.05571]
[1776816636510,42.04,76339.85,0.0,0.48717,0.00013,29.05571]
[1776816636570,42.04,76339.85,0.0,0.48717,0.00013,29.05571]
[1776816637760,42.04,76339.0,0.0,0.48706,0.00013,29.05513]
[1776816637778,42.04,76328.43,0.0,0.48569,0.00013,29.04768]
[1776816639768,42.04,76328.43,0.0,0.48569,0.00013,29.04768]
[1776816639827,42.04,76328.43,0.0,0.48569,0.00013,29.04768]
[1776816639803,42.04,76327.06,0.0,0.48551,0.00013,29.04669]
[1776816643441,42.04,76323.59,0.0,0.48506,0.00013,29.04416]
[1776816646039,42.04,76332.78,0.0,0.48625,0.00013,29.05079]
[1776816649066,42.04,76338.98,0.0,0.48706,0.00013,29.05512]
[1776816652857,42.04,76339.67,0.0,0.48715,0.00013,29.05559]
[1776816652927,42.04,76340.2,0.0,0.48722,0.00013,29.05596]
[1776816653096,42.04,76343.05,0.0,0.48759,0.00013,29.0579]
[1776816654494,42.04,76343.05,0.0,0.48759,0.00013,29.0579]
[1776816654506,42.04,76353.72,0.0,0.48898,0.00013,29.06493]
[1776816655076,42.04,76353.72,0.0,0.48898,0.00013,29.06493]
[1776816655832,42.04,76350.0,0.0,0.48849,0.00013,29.06252]
[1776816656805,42.04,76340.37,0.0,0.48724,0.00013,29.05607]
[1776816659130,42.04,76336.73,0.0,0.48677,0.00013,29.05356]
[1776816664808,42.04,76335.67,0.0,0.48663,0.00013,29.05282]
[1776816666694,42.04,76335.67,0.0,0.48663,0.00013,29.05282]
[1776816666777,42.04,76339.19,0.0,0.48709,0.00013,29.05526]
[1776816666892,42.04,76339.19,0.0,0.48709,0.00013,29.05526]
[1776816667456,42.04,76355.23,0.0,0.48918,0.00013,29.0659]
[1776816668216,42.04,76355.23,0.0,0.48918,0.00013,29.0659]
[1776816668424,42.04,76355.23,0.0,0.48918,0.00013,29.0659]
[1776816668509,42.04,76362.69,0.0,0.49015,0.00013,29.07057]
[1776816669551,42.04,76361.35,0.0,0.48997,0.00013,29.06974]
[1776816672155,42.04,76362.03,0.0,0.49006,0.00013,29.07016]
[1776816677588,42.05,76362.63,0.0,0.49014,0.00013,29.07054]
[1776816678870,42.05,76354.58,0.0,0.48909,0.00013,29.06549]
[1776816679271,42.05,76354.58,0.0,0.48909,0.00013,29.06549]
[1776816679282,42.05,76354.58,0.0,0.48909,0.00013,29.06549]
[1776816679426,42.05,76344.47,0.0,0.48778,0.00013,29.05886]
[1776816681287,42.05,76342.92,0.0,0.48758,0.00013,29.05781]
[1776816682969,42.05,76348.08,0.0,0.48825,0.00013,29.06126]
[1776816683107,42.05,76348.08,0.0,0.48825,0.00013,29.06126]
[1776816683376,42.05,76353.85,0.0,0.489,0.00013,29.06502]
[1776816684272,42.05,76353.85,0.0,0.489,0.00013,29.06502]
[1776816684311,42.05,76353.85,0.0,0.489,0.00013,29.06502]
[1776816684338,42.05,76353.85,0.0,0.489,0.00013,29.06502]
[1776816684486,42.05,76353.85,0.0,0.489,0.00013,29.06502]
[1776816684510,42.05,76353.85,0.0,0.489,0.00013,29.06502]
[1776816684589,42.05,76358.54,0.0,0.48961,0.00013,29.06799]
[1776816687775,42.05,76361.12,0.0,0.48995,0.00013,29.06961]
[1776816693001,42.05,76360.73,0.0,0.48989,0.00013,29.06633]
[1776816693005,42.05,76360.73,0.0,0.48989,0.00013,29.06633]
[1776816693306,42.05,76360.73,0.0,0.48989,0.00013,29.06633]
[1776816693548,42.05,76370.51,0.0,0.49117,0.00013,29.07225]
[1776816694417,42.05,76370.51,0.0,0.49117,0.00013,29.07225]
[1776816694507,42.05,76372.35,0.0,0.49141,0.00013,29.07333]
[1776816695395,42.05,76372.35,0.0,0.49141,0.00013,29.07333]
[1776816696474,42.05,76372.35,0.0,0.49141,0.00013,29.07333]
[1776816696561,42.05,76363.05,0.0,0.4902,0.00013,29.06776]
[1776816698413,42.05,76369.35,0.0,0.49102,0.00013,29.07156]
[1776816699138,42.05,76369.35,0.0,0.49102,0.00013,29.07156]
[1776816699199,42.05,76369.35,0.0,0.49102,0.00013,29.07156]
[1776816700498,42.05,76370.67,0.0,0.49119,0.00013,29.07234]
[1776816700878,42.05,76370.49,0.0,0.49116,0.00013,29.07224]
[1776816701877,42.05,76362.52,0.0,0.49013,0.00013,29.06743]
[1776816702771,42.05,76362.52,0.0,0.49013,0.00013,29.06743]
[1776816702807,42.05,76362.52,0.0,0.49013,0.00013,29.06743]
[1776816702869,42.05,76362.52,0.0,0.49013,0.00013,29.06743]
[1776816702870,42.05,76356.47,0.0,0.48934,0.00013,29.06365]
[1776816707480,42.05,76348.86,0.0,0.48835,0.00013,29.05874]
[1776816712517,42.05,76351.03,0.0,0.48863,0.00013,29.06016]
[1776816714511,42.05,76351.25,0.0,0.48866,0.00013,29.0603]
[1776816716171,42.05,76351.73,0.0,0.48872,0.00013,29.06061]
[1776816716860,42.05,76356.88,0.0,0.48939,0.00013,29.06391]
[1776816717883,42.05,76363.38,0.0,0.49024,0.00013,29.06796]
[1776816718161,42.05,76363.38,0.0,0.49024,0.00013,29.06796]
[1776816718313,42.05,76363.38,0.0,0.49024,0.00013,29.06796]
[1776816718513,42.05,76363.38,0.0,0.49024,0.00013,29.06796]
[1776816718762,42.05,76378.4,0.0,0.49219,0.00013,29.07682]
[1776816720740,42.05,76378.4,0.0,0.49219,0.00013,29.07682]
[1776816720775,42.05,76380.64,0.0,0.49249,0.00013,29.07808]
[1776816721305,42.05,76380.64,0.0,0.49249,0.00013,29.07808]
[1776816721349,42.05,76380.64,0.0,0.49249,0.00013,29.07808]
[1776816722783,42.05,76380.64,0.0,0.49249,0.00013,29.07808]
[1776816722917,42.05,76381.19,0.0,0.49256,0.00013,29.07839]
[1776816726578,42.06,76381.52,0.0,0.4926,0.00013,29.07857]
[1776816727932,42.06,76372.69,0.0,0.49145,0.00013,29.07354]
[1776816728835,42.06,76372.69,0.0,0.49145,0.00013,29.07354]
[1776816738703,42.06,76380.52,0.0,0.49247,0.00013,29.07802]
[1776816743738,42.06,76387.48,0.0,0.49338,0.00013,29.08184]
[1776816745354,42.06,76387.99,0.0,0.49345,0.00013,29.08211]
[1776816745411,42.06,76387.99,0.0,0.49345,0.00013,29.08211]
[1776816745454,42.06,76387.99,0.0,0.49345,0.00013,29.08211]
[1776816745752,42.06,76387.61,0.0,0.4934,0.00013,29.08191]
[1776816746759,42.06,76373.15,0.0,0.49152,0.00013,29.07381]
[1776816750867,42.06,76367.84,0.0,0.49082,0.00013,29.07067]
[1776816753807,42.06,76356.94,0.0,0.48941,0.00013,29.06093]
[1776816754202,42.06,76356.94,0.0,0.48941,0.00013,29.06093]
[1776816754327,42.06,76356.94,0.0,0.48941,0.00013,29.06093]
[1776816754897,42.06,76350.25,0.0,0.48853,0.00013,29.05662]
[1776816757574,42.06,76349.63,0.0,0.48845,0.00013,29.05622]
[1776816758292,42.06,76349.63,0.0,0.48845,0.00013,29.05622]
[1776816760576,42.06,76343.52,0.0,0.48766,0.00013,29.05216]
[1776816761765,42.06,76343.52,0.0,0.48766,0.00013,29.05216]
[1776816761796,42.06,76343.52,0.0,0.48766,0.00013,29.05216]
[1776816761863,42.06,76343.52,0.0,0.48766,0.00013,29.05216]
[1776816761928,42.06,76343.52,0.0,0.48766,0.00013,29.05216]
[1776816761874,42.06,76358.81,0.0,0.48965,0.00013,29.0621]
[1776816762617,42.06,76358.81,0.0,0.48965,0.00013,29.0621]
[1776816762691,42.06,76358.81,0.0,0.48965,0.00013,29.0621]
[1776816762878,42.06,76364.79,0.0,0.49043,0.00013,29.06579]
[1776816766359,42.06,76361.55,0.0,0.49,0.00013,29.06381]
[1776816768653,42.06,76361.96,0.0,0.49006,0.00013,29.06406]
[1776816768947,42.06,76364.2,0.0,0.49035,0.00013,29.06544]
[1776816773966,42.06,76362.25,0.0,0.4901,0.00013,29.06424]
[1776816778990,42.06,76367.96,0.0,0.49084,0.00013,29.0677]
[1776816778994,42.06,76367.96,0.0,0.49084,0.00013,29.0677]
[1776816779967,42.06,76368.66,0.0,0.49093,0.00013,29.06812]
[1776816780918,42.06,76379.26,0.0,0.49231,0.00013,29.07427]
[1776816781993,42.06,76379.26,0.0,0.49231,0.00013,29.07427]
[1776816782092,42.06,76379.48,0.0,0.49234,0.00013,29.07439]
[1776816784009,42.06,76386.66,0.0,0.49327,0.00013,29.07835]
[1776816784417,42.06,76386.66,0.0,0.49327,0.00013,29.07835]
[1776816784596,42.06,76386.66,0.0,0.49327,0.00013,29.07835]
[1776816785060,42.06,76387.24,0.0,0.49335,0.00013,29.07867]
[1776816786041,42.06,76384.9,0.0,0.49304,0.00013,29.0774]
[1776816786149,42.06,76384.9,0.0,0.49304,0.00013,29.0774]
[1776816788922,42.06,76382.85,0.0,0.49278,0.00013,29.07627]
[1776816788953,42.06,76375.9,0.0,0.49187,0.00013,29.07236]
[1776816793101,42.06,76385.09,0.0,0.49307,0.00013,29.0775]
[1776816799142,42.06,76390.48,0.0,0.49377,0.00013,29.0804]
[1776816804178,42.06,76394.19,0.0,0.49425,0.00013,29.08234]
[1776816809212,42.07,76398.29,0.0,0.49479,0.00013,29.08444]
[1776816814248,42.07,76403.1,0.0,0.49541,0.00013,29.08379]
[1776816819040,42.07,76405.52,0.0,0.49573,0.00013,29.08497]
[1776816819283,42.07,76394.77,0.0,0.49433,0.00013,29.0796]
[1776816820290,42.07,76389.73,0.0,0.49367,0.00013,29.07696]
[1776816821297,42.07,76382.6,0.0,0.49274,0.00013,29.0731]
[1776816822585,42.07,76382.6,0.0,0.49274,0.00013,29.0731]
[1776816822686,42.06,76380.12,0.0,0.49242,0.00013,29.07172]
[1776816824740,42.06,76373.03,0.0,0.4915,0.00013,29.06766]
[1776816830360,42.06,76373.24,0.0,0.49152,0.00013,29.06778]
[1776816835205,42.06,76370.83,0.0,0.49121,0.00013,29.06637]
[1776816835243,42.06,76370.83,0.0,0.49121,0.00013,29.06637]
[1776816835313,42.06,76370.83,0.0,0.49121,0.00013,29.06637]
[1776816836018,42.06,76393.43,0.0,0.49415,0.00013,29.07891]
[1776816837410,42.06,76397.98,0.0,0.49474,0.00013,29.08124]
[1776816842445,42.06,76399.2,0.0,0.4949,0.00013,29.08185]
[1776816847366,42.06,76397.68,0.0,0.4947,0.00013,29.08109]
[1776816848629,42.06,76397.68,0.0,0.4947,0.00013,29.08109]
[1776816848651,42.06,76397.68,0.0,0.4947,0.00013,29.08109]
[1776816848653,42.06,76397.68,0.0,0.4947,0.00013,29.08109]
[1776816850270,42.06,76404.11,0.0,0.49554,0.00013,29.08428]
[1776816851434,42.06,76404.11,0.0,0.49554,0.00013,29.08428]
[1776816853488,42.06,76401.57,0.0,0.49521,0.00013,29.08303]
[1776816853699,42.06,76401.57,0.0,0.49521,0.00013,29.08303]
[1776816853708,42.06,76401.57,0.0,0.49521,0.00013,29.08303]
[1776816853903,42.06,76401.57,0.0,0.49521,0.00013,29.08303]
[1776816858076,42.06,76411.59,0.0,0.49651,0.00013,29.08783]
[1776816863593,42.06,76413.46,0.0,0.49676,0.00013,29.0887]
[1776816868630,42.06,76409.63,0.0,0.49626,0.00013,29.08692]
[1776816873663,42.06,76417.45,0.0,0.49727,0.00013,29.08746]
[1776816874974,42.06,76417.45,0.0,0.49727,0.00013,29.08746]
[1776816881897,42.06,76423.0,0.0,0.498,0.00013,29.08988]
[1776816881985,42.06,76422.45,0.0,0.49792,0.00013,29.08965]
[1776816883733,42.06,76413.28,0.0,0.49673,0.00013,29.08557]
[1776816885127,42.06,76412.99,0.0,0.49669,0.00013,29.08544]
[1776816885747,42.06,76419.44,0.0,0.49753,0.00013,29.08834]
[1776816886754,42.06,76425.39,0.0,0.49831,0.00013,29.0909]
[1776816888768,42.06,76417.34,0.0,0.49726,0.00013,29.08741]
[1776816891791,42.06,76423.48,0.0,0.49806,0.00013,29.09009]
[1776816896825,42.06,76420.61,0.0,0.49768,0.00013,29.08885]
[1776816901861,42.06,76417.46,0.0,0.49727,0.00013,29.08746]
[1776816903827,42.06,76413.11,0.0,0.49671,0.00013,29.08549]
[1776816904792,42.06,76413.38,0.0,0.49674,0.00013,29.08562]
[1776816904902,42.06,76413.38,0.0,0.49674,0.00013,29.08562]
[1776816905107,42.06,76392.37,0.0,0.49401,0.00013,29.07531]
[1776816907021,42.06,76381.7,0.0,0.49262,0.00013,29.06956]
[1776816911420,42.06,76378.49,0.0,0.4922,0.00013,29.06775]
[1776816911565,42.06,76378.49,0.0,0.4922,0.00013,29.06775]
[1776816912038,42.06,76387.79,0.0,0.49341,0.00013,29.07288]
[1776816912225,42.06,76387.79,0.0,0.49341,0.00013,29.07288]
[1776816912257,42.06,76387.79,0.0,0.49341,0.00013,29.07288]
[1776816912268,42.06,76387.79,0.0,0.49341,0.00013,29.07288]
[1776816912402,42.06,76387.79,0.0,0.49341,0.00013,29.07288]
[1776816912465,42.06,76387.79,0.0,0.49341,0.00013,29.07288]
[1776816912941,42.05,76387.34,0.0,0.49335,0.00013,29.07264]
[1776816913718,42.05,76387.34,0.0,0.49335,0.00013,29.07264]
[1776816913779,42.05,76387.34,0.0,0.49335,0.00013,29.07264]
[1776816913947,42.05,76380.88,0.0,0.49251,0.00013,29.06909]
[1776816916570,42.05,76380.15,0.0,0.49242,0.00013,29.06868]
[1776816916588,42.05,76380.15,0.0,0.49242,0.00013,29.06868]
[1776816916777,42.05,76380.15,0.0,0.49242,0.00013,29.06868]
[1776816916823,42.05,76380.15,0.0,0.49242,0.00013,29.06868]
[1776816917043,42.05,76380.15,0.0,0.49242,0.00013,29.06868]
[1776816917098,42.05,76390.44,0.0,0.49375,0.00013,29.07429]
[1776816917975,42.05,76390.44,0.0,0.49375,0.00013,29.07429]
[1776816918072,42.05,76396.08,0.0,0.49449,0.00013,29.07723]
[1776816920284,42.05,76395.52,0.0,0.49442,0.00013,29.07694]
[1776816920471,42.05,76395.52,0.0,0.49442,0.00013,29.07694]
[1776816920996,42.05,76393.8,0.0,0.49419,0.00013,29.07605]
[1776816921622,42.05,76393.8,0.0,0.49419,0.00013,29.07605]
[1776816923183,42.05,76392.65,0.0,0.49404,0.00013,29.07545]
[1776816924122,42.05,76392.65,0.0,0.49404,0.00013,29.07545]
[1776816924075,42.05,76402.18,0.0,0.49528,0.00013,29.08029]
[1776816925027,42.05,76402.18,0.0,0.49528,0.00013,29.08029]
[1776816931070,42.06,76398.72,0.0,0.49483,0.00013,29.07553]
[1776816932077,42.06,76406.61,0.0,0.49586,0.00013,29.0794]
[1776816937111,42.06,76403.72,0.0,0.49548,0.00013,29.07801]
[1776816939694,42.06,76405.88,0.0,0.49576,0.00013,29.07905]
[1776816940113,42.06,76405.88,0.0,0.49576,0.00013,29.07905]
[1776816940169,42.06,76402.69,0.0,0.49535,0.00013,29.0775]
[1776816940452,42.06,76402.69,0.0,0.49535,0.00013,29.0775]
[1776816940515,42.06,76402.69,0.0,0.49535,0.00013,29.0775]
[1776816941750,42.06,76402.62,0.0,0.49534,0.00013,29.07747]
[1776816941987,42.06,76402.62,0.0,0.49534,0.00013,29.07747]
[1776816942085,42.06,76402.62,0.0,0.49534,0.00013,29.07747]
[1776816942145,42.06,76396.58,0.0,0.49455,0.00013,29.07444]
[1776816942203,42.06,76396.58,0.0,0.49455,0.00013,29.07444]
[1776816946346,42.05,76399.3,0.0,0.49491,0.00013,29.07582]
[1776816946464,42.05,76398.19,0.0,0.49476,0.00013,29.07526]
[1776816948522,42.05,76388.57,0.0,0.49351,0.00013,29.07025]
[1776816950620,42.05,76388.57,0.0,0.49351,0.00013,29.07025]
[1776816950660,42.05,76393.73,0.0,0.49418,0.00013,29.07297]
[1776816952635,42.04,76393.73,0.0,0.49418,0.00013,29.07297]
[1776816952690,42.04,76392.42,0.0,0.494,0.00013,29.07229]
[1776816953923,42.04,76392.42,0.0,0.494,0.00013,29.07229]
[1776816954074,42.04,76392.42,0.0,0.494,0.00013,29.07229]
[1776816954156,42.04,76392.28,0.0,0.49398,0.00013,29.07221]
[1776816955022,42.04,76392.28,0.0,0.49398,0.00013,29.07221]
[1776816960727,42.04,76398.47,0.0,0.49479,0.00013,29.07539]
[1776816960748,42.04,76398.47,0.0,0.49479,0.00013,29.07539]
[1776816960837,42.04,76396.51,0.0,0.49453,0.00013,29.0744]
[1776816962286,42.03,76388.2,0.0,0.49345,0.00013,29.07005]
[1776816963875,42.03,76373.8,0.0,0.49157,0.00013,29.062]
[1776816964306,42.03,76373.8,0.0,0.49157,0.00013,29.062]
[1776816969335,42.03,76371.78,0.0,0.49131,0.00013,29.06081]
[1776816972356,42.02,76361.47,0.0,0.48996,0.00013,29.05459]
[1776816974370,42.02,76358.07,0.0,0.48952,0.00013,29.05247]
[1776816979405,42.02,76360.3,0.0,0.48981,0.00013,29.05386]
[1776816984440,42.02,76354.78,0.0,0.48909,0.00013,29.05037]
[1776816989742,42.01,76355.11,0.0,0.48913,0.00013,29.05058]
[1776816989786,42.01,76345.19,0.0,0.48783,0.00013,29.04408]
[1776816990572,42.01,76345.19,0.0,0.48783,0.00013,29.04408]
[1776816990877,42.01,76345.19,0.0,0.48783,0.00013,29.04408]
[1776816990936,42.01,76345.19,0.0,0.48783,0.00013,29.04408]
[1776816995080,42.01,76336.36,0.0,0.48668,0.00013,29.035]
[1776816999399,42.01,76329.13,0.0,0.48574,0.00013,29.02988]
[1776817001057,42.01,76328.79,0.0,0.48569,0.00013,29.02964]
[1776817005590,42.01,76320.7,0.0,0.48464,0.00013,29.02371]
[1776817007211,42.01,76316.96,0.0,0.48415,0.00013,29.0209]
[1776817009103,42.01,76314.6,0.0,0.48384,0.00013,29.0191]
[1776817009156,42.01,76314.6,0.0,0.48384,0.00013,29.0191]
[1776817009164,42.01,76314.6,0.0,0.48384,0.00013,29.0191]
[1776817009225,42.01,76308.31,0.0,0.48302,0.00013,29.01422]
[1776817010745,42.01,76297.52,0.0,0.48162,0.00013,29.00558]
[1776817013542,42.01,76298.51,0.0,0.48174,0.00013,29.00639]
[1776817013612,42.01,76298.51,0.0,0.48174,0.00013,29.00639]
[1776817013753,42.01,76298.51,0.0,0.48174,0.00013,29.00639]
[1776817013805,42.01,76298.58,0.0,0.48175,0.00013,29.00644]
[1776817015524,42.01,76298.58,0.0,0.48175,0.00013,29.00643]
[1776817016006,42.0,76291.06,0.0,0.48077,0.00013,29.00022]
[1776817016719,42.0,76291.06,0.0,0.48077,0.00013,29.00022]
[1776817019691,42.01,76277.86,0.0,0.47905,0.00013,28.9889]
[1776817023722,42.01,76290.66,0.0,0.48072,0.00013,28.99989]
[1776817024730,42.01,76299.6,0.0,0.48188,0.00013,29.00726]
[1776817026767,42.0,76303.3,0.0,0.48236,0.00013,29.01024]
[1776817031557,42.0,76302.43,0.0,0.48225,0.00013,29.00952]
[1776817034366,41.99,76306.32,0.0,0.48275,0.00013,29.01261]
[1776817034535,41.99,76306.32,0.0,0.48275,0.00013,29.01261]
[1776817034727,41.99,76306.32,0.0,0.48275,0.00013,29.01261]
[1776817034836,41.99,76306.11,0.0,0.48272,0.00013,29.01244]
[1776817035792,41.99,76306.11,0.0,0.48272,0.00013,29.01244]
[1776817035848,41.99,76319.21,0.0,0.48443,0.00013,29.02254]
[1776817036513,41.99,76319.21,0.0,0.48443,0.00013,29.02254]
[1776817036849,41.99,76319.21,0.0,0.48443,0.00013,29.02254]
[1776817038668,41.99,76317.7,0.0,0.48423,0.00013,29.0214]
[1776817039059,41.99,76317.7,0.0,0.48423,0.00013,29.0214]
[1776817040197,41.99,76329.37,0.0,0.48575,0.00013,29.03001]
[1776817043090,41.99,76332.15,0.0,0.48611,0.00013,29.032]
[1776817046689,41.99,76335.56,0.0,0.48656,0.00013,29.0344]
[1776817047145,41.99,76335.56,0.0,0.48656,0.00013,29.0344]
[1776817047898,41.99,76330.42,0.0,0.48589,0.00013,29.03076]
[1776817051349,41.99,76326.32,0.0,0.48536,0.00013,29.0278]
[1776817051956,41.99,76326.32,0.0,0.48536,0.00013,29.0278]
[1776817052050,41.99,76334.88,0.0,0.48647,0.00013,29.03089]
[1776817057995,41.99,76334.44,0.0,0.48641,0.00013,29.03058]
[1776817059480,41.99,76331.78,0.0,0.48607,0.00013,29.0287]
[1776817060443,41.99,76331.89,0.0,0.48608,0.00013,29.02878]
[1776817061017,41.99,76342.59,0.0,0.48748,0.00013,29.03621]
[1776817062026,41.99,76352.51,0.0,0.48877,0.00013,29.04279]
[1776817065046,41.99,76355.75,0.0,0.48919,0.00013,29.04488]
[1776817070082,41.99,76350.05,0.0,0.48845,0.00013,29.04119]
[1776817075120,41.99,76349.72,0.0,0.48841,0.00013,29.04097]
[1776817078142,41.99,76342.72,0.0,0.48749,0.00013,29.0363]
[1776817083176,41.99,76342.67,0.0,0.48749,0.00013,29.03627]
[1776817085190,41.99,76349.14,0.0,0.48833,0.00013,29.04059]
[1776817089218,41.99,76342.97,0.0,0.48753,0.00013,29.03647]
[1776817094253,41.99,76339.65,0.0,0.48709,0.00013,29.03421]
[1776817096267,41.99,76347.72,0.0,0.48815,0.00013,29.03965]
[1776817101302,41.99,76349.22,0.0,0.48834,0.00013,29.04064]
[1776817104323,41.99,76343.08,0.0,0.48754,0.00013,29.03655]
[1776817106182,41.99,76336.63,0.0,0.4867,0.00013,29.03212]
[1776817106669,41.99,76336.63,0.0,0.4867,0.00013,29.03212]
[1776817107212,41.99,76336.63,0.0,0.4867,0.00013,29.03212]
[1776817107274,41.99,76368.61,0.0,0.49087,0.00013,29.05282]
[1776817108085,41.99,76368.61,0.0,0.49087,0.00013,29.05282]
[1776817108218,41.99,76370.07,0.0,0.49106,0.00013,29.05369]
[1776817108339,41.99,76370.07,0.0,0.49106,0.00013,29.05369]
[1776817109277,41.99,76374.94,0.0,0.49169,0.00013,29.05654]
[1776817110275,41.99,76374.94,0.0,0.49169,0.00013,29.05654]
[1776817110342,41.99,76390.02,0.0,0.49366,0.00013,29.06491]
[1776817111131,41.99,76390.02,0.0,0.49366,0.00013,29.06491]
[1776817111158,41.99,76390.02,0.0,0.49366,0.00013,29.06491]
[1776817111221,41.99,76390.02,0.0,0.49366,0.00013,29.06491]
[1776817111232,41.99,76391.87,0.0,0.4939,0.00013,29.06284]
[1776817111373,41.99,76391.87,0.0,0.4939,0.00013,29.06284]
[1776817113313,41.99,76386.29,0.0,0.49317,0.00013,29.05986]
[1776817113369,41.99,76386.29,0.0,0.49317,0.00013,29.05986]
[1776817116414,41.98,76379.48,0.0,0.49228,0.00013,29.05608]
[1776817120531,41.98,76385.14,0.0,0.49301,0.00013,29.05923]
[1776817122484,41.98,76391.64,0.0,0.49386,0.00013,29.06271]
[1776817122524,41.98,76391.64,0.0,0.49386,0.00013,29.06271]
[1776817122975,41.98,76391.64,0.0,0.49386,0.00013,29.06271]
[1776817123004,41.98,76391.64,0.0,0.49386,0.00013,29.06271]
[1776817123300,41.97,76393.07,0.0,0.49405,0.00013,29.06346]
[1776817123658,41.97,76393.07,0.0,0.49405,0.00013,29.06346]
[1776817123751,41.97,76393.07,0.0,0.49405,0.00013,29.06346]
[1776817123792,41.97,76393.07,0.0,0.49405,0.00013,29.06346]
[1776817124314,41.97,76401.17,0.0,0.4951,0.00013,29.06759]
[1776817125012,41.97,76401.17,0.0,0.4951,0.00013,29.06759]
[1776817125089,41.97,76401.17,0.0,0.4951,0.00013,29.06759]
[1776817125303,41.97,76411.95,0.0,0.49651,0.00013,29.07277]
[1776817127067,41.97,76409.18,0.0,0.49615,0.00013,29.07147]
[1776817131145,41.98,76408.56,0.0,0.49607,0.00013,29.07118]
[1776817132298,41.98,76408.22,0.0,0.49602,0.00013,29.07102]
[1776817132305,41.98,76408.22,0.0,0.49602,0.00013,29.07102]
[1776817133089,41.98,76409.49,0.0,0.49619,0.00013,29.07162]
[1776817137157,41.98,76406.43,0.0,0.49579,0.00013,29.07016]
[1776817137229,41.98,76400.39,0.0,0.495,0.00013,29.0672]
[1776817139160,41.98,76398.52,0.0,0.49476,0.00013,29.06626]
[1776817139216,41.98,76394.43,0.0,0.49423,0.00013,29.06417]
[1776817144614,41.98,76400.74,0.0,0.49505,0.00013,29.06738]
[1776817146608,41.98,76396.68,0.0,0.49452,0.00013,29.06533]
[1776817146710,41.98,76395.45,0.0,0.49436,0.00013,29.0647]
[1776817149176,41.98,76395.63,0.0,0.49438,0.00013,29.06479]
[1776817149243,41.98,76395.63,0.0,0.49438,0.00013,29.06479]
[1776817149253,41.98,76395.63,0.0,0.49438,0.00013,29.06479]
[1776817149309,41.98,76394.9,0.0,0.49429,0.00013,29.06441]
[1776817149382,41.98,76394.9,0.0,0.49429,0.00013,29.06441]
[1776817150692,41.97,76386.41,0.0,0.49318,0.00013,29.05991]
[1776817152045,41.97,76386.41,0.0,0.49318,0.00013,29.05991]
[1776817152089,41.97,76386.41,0.0,0.49318,0.00013,29.05991]
[1776817158286,41.96,76387.11,0.0,0.49326,0.00013,29.06029]
[1776817163786,41.96,76386.55,0.0,0.49319,0.00013,29.05998]
[1776817168821,41.96,76389.99,0.0,0.49364,0.00013,29.06183]
[1776817173856,41.96,76384.44,0.0,0.49291,0.00013,29.05579]
[1776817176877,41.95,76373.63,0.0,0.4915,0.00013,29.04966]
[1776817179619,41.95,76377.89,0.0,0.49205,0.00013,29.05212]
[1776817182919,41.95,76371.0,0.0,0.49115,0.00013,29.04811]
[1776817188961,41.95,76368.77,0.0,0.49086,0.00013,29.04679]
[1776817193996,41.95,76372.84,0.0,0.49139,0.00013,29.0492]
[1776817199035,41.95,76371.3,0.0,0.49119,0.00013,29.04829]
[1776817199607,41.95,76371.3,0.0,0.49119,0.00013,29.04829]
[1776817199663,41.95,76371.3,0.0,0.49119,0.00013,29.04829]
[1776817201049,41.95,76365.24,0.0,0.4904,0.00013,29.04466]
[1776817203032,41.95,76362.66,0.0,0.49006,0.00013,29.04308]
[1776817204078,41.95,76361.02,0.0,0.48985,0.00013,29.04206]
[1776817204139,41.95,76361.02,0.0,0.48985,0.00013,29.04206]
[1776817208994,41.95,76359.11,0.0,0.4896,0.00013,29.04087]
[1776817210670,41.95,76360.91,0.0,0.48984,0.00013,29.042]
[1776817212171,41.96,76361.22,0.0,0.48988,0.00013,29.04219]
[1776817212220,41.96,76361.22,0.0,0.48988,0.00013,29.04219]
[1776817218169,41.96,76363.16,0.0,0.49013,0.00013,29.0434]
[1776817223203,41.97,76357.21,0.0,0.48936,0.00013,29.03968]
[1776817228238,41.97,76362.62,0.0,0.49007,0.00013,29.04307]
[1776817233273,41.96,76367.31,0.0,0.49067,0.00013,29.04288]
[1776817233713,41.96,76367.31,0.0,0.49067,0.00013,29.04288]
[1776817234405,41.96,76381.32,0.0,0.4925,0.00013,29.05102]
[1776817238367,41.95,76387.23,0.0,0.49327,0.00013,29.05426]
[1776817240322,41.95,76389.83,0.0,0.49361,0.00013,29.05566]
[1776817245326,41.95,76389.19,0.0,0.49352,0.00013,29.05531]
[1776817246815,41.95,76388.75,0.0,0.49347,0.00013,29.05508]
[1776817247096,41.95,76388.75,0.0,0.49347,0.00013,29.05508]
[1776817247474,41.95,76395.03,0.0,0.49429,0.00013,29.05838]
[1776817247577,41.95,76395.03,0.0,0.49429,0.00013,29.05838]
[1776817247590,41.95,76395.03,0.0,0.49429,0.00013,29.05838]
[1776817247707,41.95,76395.03,0.0,0.49429,0.00013,29.05838]
[1776817247823,41.95,76395.03,0.0,0.49429,0.00013,29.05838]
[1776817248378,41.95,76395.03,0.0,0.49429,0.00013,29.05838]
[1776817249385,41.95,76404.56,0.0,0.49553,0.00013,29.06317]
[1776817250392,41.95,76413.94,0.0,0.49675,0.00013,29.0676]
[1776817252858,41.95,76413.56,0.0,0.49671,0.00013,29.06742]
[1776817253418,41.95,76413.25,0.0,0.49667,0.00013,29.06728]
[1776817257446,41.96,76424.25,0.0,0.4981,0.00013,29.07215]
[1776817262492,41.96,76428.52,0.0,0.49866,0.00013,29.07394]
[1776817265510,41.96,76435.65,0.0,0.49959,0.00013,29.0768]
[1776817265735,41.96,76435.65,0.0,0.49959,0.00013,29.0768]
[1776817265836,41.96,76434.79,0.0,0.49948,0.00013,29.07647]
[1776817270852,41.96,76433.9,0.0,0.49936,0.00013,29.07611]
[1776817270976,41.96,76433.9,0.0,0.49936,0.00013,29.07611]
[1776817271029,41.96,76433.9,0.0,0.49936,0.00013,29.07611]
[1776817273203,41.96,76433.52,0.0,0.49931,0.00013,29.07596]
[1776817273857,41.95,76434.66,0.0,0.49946,0.00013,29.07641]
[1776817273941,41.95,76434.66,0.0,0.49946,0.00013,29.07641]
[1776817273957,41.95,76434.66,0.0,0.49946,0.00013,29.07641]
[1776817274082,41.95,76434.66,0.0,0.49946,0.00013,29.07641]
[1776817274124,41.95,76434.66,0.0,0.49946,0.00013,29.07641]
[1776817274202,41.95,76426.18,0.0,0.49835,0.00013,29.07297]
[1776817274987,41.95,76417.51,0.0,0.49722,0.00013,29.06921]
[1776817276322,41.95,76411.84,0.0,0.49648,0.00013,29.06663]
[1776817277253,41.95,76411.84,0.0,0.49648,0.00013,29.06663]
[1776817277332,41.95,76411.8,0.0,0.49648,0.00013,29.06661]
[1776817282629,41.96,76403.81,0.0,0.49543,0.00013,29.0628]
[1776817287667,41.96,76403.38,0.0,0.49538,0.00013,29.06259]
[1776817289205,41.96,76397.29,0.0,0.49458,0.00013,29.05955]
[1776817294668,41.96,76394.64,0.0,0.49424,0.00013,29.05514]
[1776817294819,41.96,76394.64,0.0,0.49424,0.00013,29.05514]
[1776817296749,41.96,76395.19,0.0,0.49431,0.00013,29.05543]
[1776817298762,41.96,76389.27,0.0,0.49354,0.00013,29.05232]
[1776817299363,41.96,76389.27,0.0,0.49354,0.00013,29.05232]
[1776817301413,41.97,76385.74,0.0,0.49308,0.00013,29.05042]
[1776817301484,41.96,76383.83,0.0,0.49283,0.00013,29.04937]
[1776817305477,41.96,76381.97,0.0,0.49258,0.00013,29.04834]
[1776817305475,41.96,76382.01,0.0,0.49259,0.00013,29.04836]
[1776817307482,41.96,76382.01,0.0,0.49259,0.00013,29.04836]
[1776817307531,41.96,76382.09,0.0,0.4926,0.00013,29.0484]
[1776817310786,41.96,76387.03,0.0,0.49324,0.00013,29.05111]
[1776817310872,41.96,76384.5,0.0,0.49291,0.00013,29.04973]
[1776817316974,41.95,76380.55,0.0,0.49239,0.00013,29.04753]
[1776817317258,41.95,76380.55,0.0,0.49239,0.00013,29.04753]
[1776817317355,41.95,76380.55,0.0,0.49239,0.00013,29.04753]
[1776817317415,41.95,76381.92,0.0,0.49257,0.00013,29.0483]
[1776817317794,41.95,76381.92,0.0,0.49257,0.00013,29.0483]
[1776817317883,41.95,76395.03,0.0,0.49428,0.00013,29.05534]
[1776817319424,41.95,76400.35,0.0,0.49498,0.00013,29.05804]
[1776817319950,41.95,76400.35,0.0,0.49498,0.00013,29.05804]
[1776817320045,41.95,76411.19,0.0,0.49639,0.00013,29.06328]
[1776817321905,41.95,76416.19,0.0,0.49704,0.00013,29.06558]
[1776817326940,41.95,76418.62,0.0,0.49736,0.00013,29.06666]
[1776817332279,41.95,76417.04,0.0,0.49716,0.00013,29.06596]
[1776817335414,41.95,76403.65,0.0,0.49541,0.00013,29.05968]
[1776817340973,41.95,76401.86,0.0,0.49518,0.00013,29.0588]
[1776817344596,41.96,76395.42,0.0,0.49434,0.00013,29.05554]
[1776817344621,41.96,76395.42,0.0,0.49434,0.00013,29.05554]
[1776817345314,41.96,76395.42,0.0,0.49434,0.00013,29.05554]
[1776817345488,41.96,76393.76,0.0,0.49412,0.00013,29.05469]
[1776817346770,41.96,76392.31,0.0,0.49393,0.00013,29.05393]
[1776817346788,41.96,76392.31,0.0,0.49393,0.00013,29.05393]
[1776817347081,41.96,76392.31,0.0,0.49393,0.00013,29.05393]
[1776817348105,41.96,76392.31,0.0,0.49393,0.00013,29.05393]
[1776817348191,41.96,76400.91,0.0,0.49505,0.00013,29.05833]
[1776817354148,41.96,76396.43,0.0,0.49447,0.00013,29.05302]
[1776817354553,41.96,76396.43,0.0,0.49447,0.00013,29.05302]
[1776817356155,41.96,76396.14,0.0,0.49443,0.00013,29.05288]
[1776817361851,41.96,76394.7,0.0,0.49424,0.00013,29.05213]
[1776817363323,41.96,76386.94,0.0,0.49323,0.00013,29.04802]
[1776817364323,41.96,76386.94,0.0,0.49323,0.00013,29.04802]
[1776817364460,41.96,76382.91,0.0,0.4927,0.00013,29.04582]
[1776817370338,41.96,76382.19,0.0,0.49261,0.00013,29.04542]
[1776817370432,41.96,76381.17,0.0,0.49248,0.00013,29.04485]
[1776817373264,41.96,76369.73,0.0,0.49098,0.00013,29.03824]
[1776817375729,41.96,76366.49,0.0,0.49056,0.00013,29.0363]
[1776817377291,41.97,76357.12,0.0,0.48934,0.00013,29.0305]
[1776817379309,41.97,76355.19,0.0,0.48909,0.00013,29.02927]
[1776817381643,41.97,76357.68,0.0,0.48942,0.00013,29.03086]
[1776817381990,41.97,76357.68,0.0,0.48942,0.00013,29.03086]
[1776817384345,41.97,76350.88,0.0,0.48853,0.00013,29.02649]
[1776817384976,41.97,76350.88,0.0,0.48853,0.00013,29.02649]
[1776817385443,41.97,76350.88,0.0,0.48853,0.00013,29.02649]
[1776817385487,41.97,76350.88,0.0,0.48853,0.00013,29.02649]
[1776817385495,41.97,76350.88,0.0,0.48853,0.00013,29.02649]
[1776817385555,41.97,76350.88,0.0,0.48853,0.00013,29.02649]
[1776817385619,41.97,76350.66,0.0,0.4885,0.00013,29.02634]
[1776817391392,41.97,76346.99,0.0,0.48802,0.00013,29.02392]
[1776817393403,41.97,76353.63,0.0,0.48889,0.00013,29.02827]
[1776817398577,41.97,76349.91,0.0,0.4884,0.00013,29.02585]
[1776817404481,41.97,76351.84,0.0,0.48866,0.00013,29.02712]
[1776817409518,41.98,76351.37,0.0,0.4886,0.00013,29.02682]
[1776817414552,41.98,76348.83,0.0,0.48826,0.00013,29.02211]
[1776817419586,41.98,76351.65,0.0,0.48863,0.00013,29.02396]
[1776817423615,41.98,76345.59,0.0,0.48784,0.00013,29.01996]
[1776817428649,41.98,76342.8,0.0,0.48748,0.00013,29.01807]
[1776817433684,41.98,76342.48,0.0,0.48744,0.00013,29.01786]
[1776817439103,41.98,76345.41,0.0,0.48782,0.00013,29.01983]
[1776817440330,41.98,76345.81,0.0,0.48787,0.00013,29.0201]
[1776817442747,41.98,76337.61,0.0,0.4868,0.00013,29.01451]
[1776817447782,41.98,76338.91,0.0,0.48697,0.00013,29.01541]
[1776817452808,41.98,76336.3,0.0,0.48663,0.00013,29.0136]
[1776817454831,41.98,76320.18,0.0,0.48453,0.00013,29.00194]
[1776817455838,41.98,76321.44,0.0,0.48469,0.00013,29.00288]
[1776817457860,41.98,76320.3,0.0,0.48454,0.00013,29.00203]
[1776817464471,41.98,76319.85,0.0,0.48449,0.00013,29.0017]
[1776817465694,41.98,76319.8,0.0,0.48448,0.00013,29.00166]
[1776817467391,41.98,76319.48,0.0,0.48444,0.00013,29.00142]
[1776817467466,41.98,76319.48,0.0,0.48444,0.00013,29.00142]
[1776817468930,41.98,76326.06,0.0,0.4853,0.00013,29.00629]
[1776817470114,41.98,76326.06,0.0,0.4853,0.00013,29.00629]
[1776817470732,41.98,76334.62,0.0,0.48641,0.00013,29.01243]
[1776817471829,41.98,76334.62,0.0,0.48641,0.00013,29.01243]
[1776817473207,41.98,76337.33,0.0,0.48676,0.00013,29.01128]
[1776817474973,41.98,76327.79,0.0,0.48552,0.00013,29.00451]
[1776817475851,41.98,76327.79,0.0,0.48552,0.00013,29.00451]
[1776817477909,41.99,76326.91,0.0,0.4854,0.00013,29.00387]
[1776817483027,41.99,76327.67,0.0,0.48551,0.00013,29.00443]
[1776817488062,41.99,76327.31,0.0,0.48546,0.00013,29.00416]
[1776817491568,41.98,76327.47,0.0,0.48548,0.00013,29.00428]
[1776817491670,41.98,76323.7,0.0,0.48498,0.00013,29.00152]
[1776817492330,41.98,76311.67,0.0,0.48341,0.00013,28.99242]
[1776817494314,41.98,76311.67,0.0,0.48341,0.00013,28.99242]
[1776817494364,41.98,76302.66,0.0,0.48224,0.00013,28.98531]
[1776817498132,41.98,76297.73,0.0,0.48159,0.00013,28.98132]
[1776817500581,41.99,76291.07,0.0,0.48073,0.00013,28.97581]
[1776817503173,41.99,76281.75,0.0,0.47951,0.00013,28.96787]
[1776817506497,41.99,76282.16,0.0,0.47957,0.00013,28.96822]
[1776817511522,41.99,76280.0,0.0,0.47928,0.00013,28.96635]
[1776817515752,41.99,76280.39,0.01,0.47934,0.00013,28.96669]
[1776817515983,41.99,76280.47,0.01,0.47935,0.00013,28.96676]
[1776817516265,41.99,76280.47,0.01,0.47935,0.00013,28.96676]
[1776817517271,41.99,76266.75,0.01,0.47756,0.00013,28.95451]
[1776817518279,41.99,76266.41,0.01,0.47751,0.00013,28.9542]
[1776817520501,41.99,76266.37,0.01,0.47751,0.00013,28.95417]
[1776817520516,41.99,76267.97,0.01,0.47771,0.00013,28.95563]
[1776817524098,41.99,76273.86,0.01,0.47848,0.00013,28.96093]
[1776817524269,41.99,76273.86,0.01,0.47848,0.00013,28.96093]
[1776817524527,41.99,76273.86,0.01,0.47848,0.00013,28.96093]
[1776817524684,41.99,76282.76,0.01,0.47964,0.00013,28.96874]
[1776817526523,41.99,76282.76,0.01,0.47964,0.00013,28.96874]
[1776817526641,41.99,76282.76,0.01,0.47964,0.00013,28.96874]
[1776817526651,41.99,76285.73,0.01,0.48003,0.00013,28.9713]
[1776817527908,41.99,76285.73,0.01,0.48003,0.00013,28.9713]
[1776817528560,41.99,76285.73,0.01,0.48003,0.00013,28.9713]
[1776817528648,41.99,76281.9,0.01,0.47953,0.00013,28.968]
[1776817530599,41.99,76281.9,0.01,0.47953,0.00013,28.968]
[1776817530617,41.99,76281.9,0.01,0.47953,0.00013,28.968]
[1776817530706,41.99,76281.01,0.01,0.47942,0.00013,28.96723]
[1776817532245,41.99,76281.01,0.01,0.47941,0.00013,28.96418]
[1776817532607,41.99,76281.01,0.01,0.47941,0.00013,28.96418]
[1776817532700,41.99,76276.24,0.01,0.47879,0.00013,28.96]
[1776817537745,41.99,76275.7,0.01,0.47872,0.00013,28.95952]
[1776817540760,41.99,76267.17,0.01,0.47761,0.00013,28.95185]
[1776817545823,41.99,76271.59,0.01,0.47818,0.00013,28.95585]
[1776817550892,41.99,76272.12,0.01,0.47825,0.00013,28.95633]
[1776817555958,41.99,76269.89,0.01,0.47796,0.00013,28.95431]
[1776817560968,41.99,76268.39,0.01,0.47776,0.00013,28.95295]
[1776817562947,41.99,76269.14,0.01,0.47786,0.00013,28.95363]
[1776817562956,41.99,76269.14,0.01,0.47786,0.00013,28.95363]
[1776817563084,41.99,76269.14,0.01,0.47786,0.00013,28.95363]
[1776817563600,41.99,76269.14,0.01,0.47786,0.00013,28.95363]
[1776817564232,41.99,76269.14,0.01,0.47786,0.00013,28.95363]
[1776817564611,41.99,76277.35,0.01,0.47893,0.00013,28.96097]
[1776817565785,41.99,76277.35,0.01,0.47893,0.00013,28.96097]
[1776817571954,41.99,76276.91,0.01,0.47888,0.00013,28.96059]
[1776817577693,41.99,76281.37,0.01,0.47946,0.00013,28.9645]
[1776817582730,41.99,76282.23,0.01,0.47957,0.00013,28.96525]
[1776817585744,41.99,76279.17,0.01,0.47918,0.00013,28.96259]
[1776817590786,41.99,76273.52,0.01,0.47844,0.00013,28.9576]
[1776817593733,41.99,76268.14,0.01,0.47773,0.00013,28.9497]
[1776817598508,41.99,76274.95,0.01,0.47862,0.00013,28.95582]
[1776817598841,41.99,76285.52,0.01,0.48,0.00013,28.96504]
[1776817603092,41.99,76289.21,0.01,0.48048,0.00013,28.96816]
[1776817603179,41.99,76295.97,0.01,0.48136,0.00013,28.9738]
[1776817608912,41.98,76299.79,0.01,0.48185,0.00013,28.9769]
[1776817613947,41.97,76300.33,0.01,0.48192,0.00013,28.97732]
[1776817615964,41.97,76306.94,0.01,0.48278,0.00013,28.9826]
[1776817618834,41.97,76306.53,0.01,0.48273,0.00013,28.98227]
[1776817620377,41.97,76313.87,0.01,0.48368,0.00013,28.98798]
[1776817623013,41.96,76319.98,0.01,0.48447,0.00013,28.99261]
[1776817625064,41.96,76320.56,0.01,0.48455,0.00013,28.99304]
[1776817625343,41.96,76320.56,0.01,0.48455,0.00013,28.99304]
[1776817625893,41.96,76320.56,0.01,0.48455,0.00013,28.99304]
[1776817625357,41.96,76323.75,0.01,0.48497,0.00013,28.99541]
[1776817626080,41.96,76323.75,0.01,0.48497,0.00013,28.99541]
[1776817626125,41.96,76323.75,0.01,0.48497,0.00013,28.99541]
[1776817626315,41.96,76323.75,0.01,0.48497,0.00013,28.99541]
[1776817626405,41.96,76330.89,0.01,0.4859,0.00013,29.0006]
[1776817627868,41.96,76330.89,0.01,0.4859,0.00013,29.0006]
[1776817628083,41.96,76330.89,0.01,0.4859,0.00013,29.0006]
[1776817628184,41.96,76334.03,0.01,0.48631,0.00013,29.00283]
[1776817630082,41.96,76334.03,0.01,0.48631,0.00013,29.00283]
[1776817630096,41.96,76334.03,0.01,0.48631,0.00013,29.00283]
[1776817630846,41.96,76332.25,0.01,0.48607,0.00013,29.00157]
[1776817636102,41.95,76328.75,0.01,0.48561,0.00013,28.99905]
[1776817641683,41.95,76328.81,0.01,0.48562,0.00013,28.99909]
[1776817647187,41.95,76329.15,0.01,0.48566,0.00013,28.99933]
[1776817652222,41.95,76329.77,0.01,0.48574,0.00013,28.99673]
[1776817653474,41.95,76329.77,0.01,0.48574,0.00013,28.99673]
[1776817653485,41.95,76329.77,0.01,0.48574,0.00013,28.99673]
[1776817653551,41.95,76328.99,0.01,0.48564,0.00013,28.99616]
[1776817654807,41.94,76317.68,0.01,0.48416,0.00013,28.9878]
[1776817656254,41.94,76317.68,0.01,0.48416,0.00013,28.9878]
[1776817656311,41.94,76324.77,0.01,0.48508,0.00013,28.99309]
[1776817659658,41.94,76321.98,0.01,0.48472,0.00013,28.99102]
[1776817659760,41.94,76315.23,0.01,0.48384,0.00013,28.98592]
[1776817665313,41.94,76312.23,0.01,0.48344,0.00013,28.98361]
[1776817668813,41.94,76311.02,0.01,0.48328,0.00013,28.98266]
[1776817668908,41.93,76309.94,0.01,0.48314,0.00013,28.98181]
[1776817669730,41.93,76309.94,0.01,0.48314,0.00013,28.98181]
[1776817670322,41.93,76306.19,0.01,0.48265,0.00013,28.97885]
[1776817676396,41.92,76303.23,0.01,0.48225,0.00013,28.97647]
[1776817681431,41.92,76299.22,0.01,0.48172,0.00013,28.97321]
[1776817683818,41.91,76294.41,0.01,0.48109,0.00013,28.96924]
[1776817684834,41.91,76289.51,0.01,0.48045,0.00013,28.96513]
[1776817684863,41.91,76287.19,0.01,0.48014,0.00013,28.96316]
[1776817686663,41.91,76281.89,0.01,0.47945,0.00013,28.9586]
[1776817686876,41.91,76281.89,0.01,0.47945,0.00013,28.9586]
[1776817686764,41.91,76277.29,0.01,0.47885,0.00013,28.95457]
[1776817688691,41.91,76277.29,0.01,0.47885,0.00013,28.95457]
[1776817688921,41.91,76274.29,0.01,0.47846,0.00013,28.95191]
[1776817690745,41.91,76274.29,0.01,0.47846,0.00013,28.95191]
[1776817690874,41.91,76274.29,0.01,0.47846,0.00013,28.95191]
[1776817690774,41.91,76273.41,0.01,0.47835,0.00013,28.95112]
[1776817694905,41.91,76289.7,0.01,0.48048,0.00013,28.9653]
[1776817700573,41.91,76292.19,0.01,0.4808,0.00013,28.96738]
[1776817705601,41.91,76294.06,0.01,0.48104,0.00013,28.96893]
[1776817710635,41.9,76295.35,0.01,0.4812,0.00013,28.96999]
[1776817715672,41.9,76297.16,0.01,0.48143,0.00013,28.96842]
[1776817720707,41.89,76299.73,0.01,0.48177,0.00013,28.97051]
[1776817725741,41.89,76303.75,0.01,0.48229,0.00013,28.97374]
[1776817728763,41.88,76297.53,0.01,0.48147,0.00013,28.96869]
[1776817733798,41.88,76293.23,0.01,0.4809,0.00013,28.96511]
[1776817736380,41.88,76292.53,0.01,0.48081,0.00013,28.96452]
[1776817736971,41.88,76288.7,0.01,0.48031,0.00013,28.96129]
[1776817738975,41.88,76286.61,0.01,0.48004,0.00013,28.95951]
[1776817739030,41.88,76284.68,0.01,0.47979,0.00013,28.95786]
[1776817739055,41.88,76284.68,0.01,0.47979,0.00013,28.95786]
[1776817739449,41.88,76284.68,0.01,0.47979,0.00013,28.95786]
[1776817739520,41.88,76284.68,0.01,0.47979,0.00013,28.95786]
[1776817739840,41.88,76284.68,0.01,0.47979,0.00013,28.95786]
[1776817741474,41.88,76281.94,0.01,0.47943,0.00013,28.95549]
[1776817741854,41.88,76281.45,0.01,0.47936,0.00013,28.95506]
[1776817746888,41.88,76278.84,0.01,0.47902,0.00013,28.95278]
[1776817751925,41.88,76277.2,0.01,0.47881,0.00013,28.95134]
[1776817756958,41.89,76277.16,0.01,0.47881,0.00013,28.95131]
[1776817762532,41.89,76275.97,0.01,0.47865,0.00013,28.95026]
[1776817768036,41.89,76278.3,0.01,0.47896,0.00013,28.95232]
[1776817773072,41.89,76280.38,0.01,0.47923,0.00013,28.9511]
[1776817778791,41.89,76281.19,0.01,0.47933,0.00013,28.95181]
[1776817782686,41.89,76270.87,0.01,0.47798,0.00013,28.94264]
[1776817786553,41.89,76268.09,0.01,0.47762,0.00013,28.94011]
[1776817792756,41.89,76262.75,0.01,0.47692,0.00013,28.9352]
[1776817798253,41.89,76263.96,0.01,0.47708,0.00013,28.93632]
[1776817801810,41.89,76265.22,0.01,0.47724,0.00013,28.93749]
[1776817804293,41.89,76275.1,0.01,0.47854,0.00013,28.94645]
[1776817805560,41.89,76275.1,0.01,0.47854,0.00013,28.94645]
[1776817805577,41.89,76276.46,0.01,0.47872,0.00013,28.94766]
[1776817807320,41.89,76283.94,0.01,0.4797,0.00013,28.95421]
[1776817809714,41.89,76287.02,0.01,0.4801,0.00013,28.95685]
[1776817815382,41.89,76294.36,0.01,0.48105,0.00013,28.96302]
[1776817817862,41.88,76295.93,0.01,0.48126,0.00013,28.96432]
[1776817820417,41.88,76289.45,0.01,0.48041,0.00013,28.95889]
[1776817821144,41.88,76289.45,0.01,0.48041,0.00013,28.95889]
[1776817821619,41.88,76289.45,0.01,0.48041,0.00013,28.95889]
[1776817823678,41.88,76296.51,0.01,0.48133,0.00013,28.96479]
[1776817826480,41.88,76297.01,0.01,0.48139,0.00013,28.96519]
[1776817828025,41.88,76297.9,0.01,0.48151,0.00013,28.96592]
[1776817833039,41.87,76300.75,0.01,0.48187,0.00013,28.96518]
[1776817838543,41.86,76299.15,0.01,0.48166,0.00013,28.96387]
[1776817843109,41.86,76291.82,0.01,0.4807,0.00013,28.95778]
[1776817846147,41.86,76290.32,0.01,0.4805,0.00013,28.95651]
[1776817846989,41.86,76286.83,0.01,0.48004,0.00013,28.95355]
[1776817850628,41.86,76280.38,0.01,0.4792,0.00013,28.94797]
[1776817855663,41.87,76277.96,0.01,0.47889,0.00013,28.94585]
[1776817860697,41.87,76278.0,0.01,0.47889,0.00013,28.9459]
[1776817865732,41.87,76277.11,0.01,0.47878,0.00013,28.94512]
[1776817870778,41.87,76280.4,0.01,0.47921,0.00013,28.94801]
[1776817875802,41.87,76285.28,0.01,0.47985,0.00013,28.95225]
[1776817880836,41.87,76285.95,0.01,0.47994,0.00013,28.95282]
[1776817883864,41.87,76277.27,0.01,0.4788,0.00013,28.94525]
[1776817888894,41.87,76276.89,0.01,0.47875,0.00013,28.94493]
[1776817889219,41.87,76276.89,0.01,0.47875,0.00013,28.94493]
[1776817890004,41.87,76284.6,0.01,0.47976,0.00013,28.95167]
[1776817893264,41.87,76284.1,0.01,0.47969,0.00013,28.94818]
[1776817893929,41.87,76281.67,0.01,0.47937,0.00013,28.94607]
[1776817896710,41.87,76278.08,0.01,0.4789,0.00013,28.94293]
[1776817896952,41.87,76276.88,0.01,0.47875,0.00013,28.94186]
[1776817897956,41.87,76283.85,0.01,0.47966,0.00013,28.94797]
[1776817899630,41.87,76287.83,0.01,0.48018,0.00013,28.95138]
[1776817899972,41.87,76288.41,0.01,0.48025,0.00013,28.95187]
[1776817902993,41.87,76279.38,0.01,0.47907,0.00013,28.94407]
[1776817905108,41.87,76285.18,0.01,0.47983,0.00013,28.94911]
[1776817906013,41.87,76290.55,0.01,0.48053,0.00013,28.95368]
[1776817907020,41.87,76297.57,0.01,0.48145,0.00013,28.95953]
[1776817912056,41.86,76298.63,0.01,0.48159,0.00013,28.96039]
[1776817917090,41.86,76297.45,0.01,0.48143,0.00013,28.95941]
[1776817922124,41.85,76296.06,0.01,0.48124,0.00013,28.95825]
[1776817923942,41.85,76296.72,0.01,0.48133,0.00013,28.95879]
[1776817925962,41.85,76297.13,0.01,0.48138,0.00013,28.95912]
[1776817933202,41.85,76297.51,0.01,0.48143,0.00013,28.95942]
[1776817934059,41.85,76297.51,0.01,0.48143,0.00013,28.95942]
[1776817934209,41.84,76296.02,0.01,0.48123,0.00013,28.95819]
[1776817936223,41.85,76289.38,0.01,0.48036,0.00013,28.95263]
[1776817938237,41.85,76283.05,0.01,0.47953,0.00013,28.9472]
[1776817941258,41.85,76271.67,0.01,0.47804,0.00013,28.93713]
[1776817943530,41.85,76267.18,0.01,0.47746,0.00013,28.93304]
[1776817947588,41.85,76275.58,0.01,0.47856,0.00013,28.94064]
[1776817953884,41.85,76273.07,0.01,0.47823,0.00013,28.93535]
[1776817955440,41.85,76272.65,0.01,0.47817,0.00013,28.93498]
[1776817955688,41.85,76284.34,0.01,0.4797,0.00013,28.94529]
[1776817956595,41.85,76284.34,0.01,0.4797,0.00013,28.94529]
[1776817956808,41.85,76290.8,0.01,0.48055,0.00013,28.9508]
[1776817957372,41.85,76291.01,0.01,0.48058,0.00013,28.95098]
[1776817959384,41.85,76295.87,0.01,0.48121,0.00013,28.95504]
[1776817964413,41.85,76296.03,0.01,0.48123,0.00013,28.95516]
[1776817965484,41.85,76295.42,0.01,0.48115,0.00013,28.95465]
[1776817967098,41.85,76285.64,0.01,0.47987,0.00013,28.94638]
[1776817970541,41.85,76284.07,0.01,0.47966,0.00013,28.94504]
[1776817976503,41.85,76282.89,0.01,0.47951,0.00013,28.94402]
[1776817981538,41.85,76282.04,0.01,0.4794,0.00013,28.94329]
[1776817985566,41.85,76291.51,0.01,0.48064,0.00013,28.95139]
[1776817990601,41.85,76287.32,0.01,0.48009,0.00013,28.94783]
[1776817995841,41.85,76289.8,0.01,0.48041,0.00013,28.94993]
[1776817998879,41.84,76290.52,0.01,0.48051,0.00013,28.95054]
[1776817998980,41.84,76290.69,0.01,0.48053,0.00013,28.95068]
[1776818004235,41.84,76287.82,0.01,0.48015,0.00013,28.94823]
[1776818009741,41.84,76290.84,0.01,0.48054,0.00013,28.95079]
[1776818014786,41.84,76295.89,0.01,0.4812,0.00013,28.95196]
[1776818019811,41.83,76296.46,0.01,0.48127,0.00013,28.95242]
[1776818024847,41.83,76297.38,0.01,0.48139,0.00013,28.95317]
[1776818027780,41.83,76296.52,0.01,0.48128,0.00013,28.95246]
[1776818027866,41.83,76297.89,0.01,0.48146,0.00013,28.95359]
[1776818029885,41.83,76304.27,0.01,0.48229,0.00013,28.95877]
[1776818035310,41.83,76306.67,0.01,0.4826,0.00013,28.96068]
[1776818040561,41.82,76308.68,0.01,0.48286,0.00013,28.96226]
[1776818042265,41.82,76306.24,0.01,0.48254,0.00013,28.96032]
[1776818042322,41.82,76293.95,0.01,0.48093,0.00013,28.95029]
[1776818043051,41.82,76277.56,0.01,0.47878,0.00013,28.93618]
[1776818044995,41.82,76268.2,0.01,0.47755,0.00013,28.92776]
[1776818047183,41.82,76262.96,0.01,0.47687,0.00013,28.92292]
[1776818049068,41.82,76253.76,0.01,0.47566,0.00013,28.91421]
[1776818054125,41.82,76251.58,0.01,0.47537,0.00013,28.9121]
[1776818059176,41.81,76253.92,0.01,0.47567,0.00013,28.91432]
[1776818065136,41.8,76255.94,0.01,0.47593,0.00013,28.91622]
[1776818070172,41.8,76251.93,0.01,0.4754,0.00013,28.91235]
[1776818075208,41.79,76250.68,0.01,0.47523,0.00013,28.90808]
[1776818080242,41.79,76251.19,0.01,0.47529,0.00013,28.90855]
[1776818085277,41.78,76252.03,0.01,0.47539,0.00013,28.90933]
[1776818090311,41.78,76256.92,0.01,0.47603,0.00013,28.91402]
[1776818095349,41.78,76252.32,0.01,0.47543,0.00013,28.9096]
[1776818100383,41.77,76252.79,0.01,0.47548,0.00013,28.91003]
[1776818106150,41.77,76247.12,0.01,0.47474,0.00013,28.9045]
[1776818106209,41.77,76255.7,0.01,0.47586,0.00013,28.91282]
[1776818111229,41.77,76256.81,0.01,0.47601,0.00013,28.91388]
[1776818116496,41.77,76259.36,0.01,0.47635,0.00013,28.9163]
[1776818120393,41.77,76256.44,0.01,0.47596,0.00013,28.91353]
[1776818120544,41.77,76250.77,0.01,0.47522,0.00013,28.90808]
[1776818120617,41.77,76250.77,0.01,0.47522,0.00013,28.90808]
[1776818120685,41.77,76249.89,0.01,0.4751,0.00013,28.90722]
[1776818125085,41.77,76258.44,0.01,0.47623,0.00013,28.91543]
[1776818125829,41.77,76258.44,0.01,0.47623,0.00013,28.91543]
[1776818131603,41.77,76259.71,0.01,0.47639,0.00013,28.91358]
[1776818135093,41.77,76260.06,0.01,0.47643,0.00013,28.9139]
[1776818135423,41.77,76259.24,0.01,0.47633,0.00013,28.91313]
[1776818138401,41.77,76254.69,0.01,0.47573,0.00013,28.9088]
[1776818139497,41.77,76252.98,0.01,0.4755,0.00013,28.90715]
[1776818145367,41.77,76259.84,0.01,0.4764,0.00013,28.91369]
[1776818150736,41.77,76259.05,0.01,0.4763,0.00013,28.91294]
[1776818155771,41.77,76261.07,0.01,0.47656,0.00013,28.91484]
[1776818161813,41.77,76261.23,0.01,0.47658,0.00013,28.91499]
[1776818165060,41.77,76260.94,0.01,0.47654,0.00013,28.91472]
[1776818165365,41.77,76267.78,0.01,0.47744,0.00013,28.92108]
[1776818169649,41.77,76268.72,0.01,0.47757,0.00013,28.92194]
[1776818169667,41.77,76268.72,0.02,0.47757,0.00013,28.92194]
[1776818169958,41.77,76268.72,0.02,0.47757,0.00013,28.92194]
[1776818170214,41.77,76246.88,0.02,0.4747,0.00013,28.9012]
[1776818170619,41.77,76246.88,0.02,0.4747,0.00013,28.9012]
[1776818170671,41.77,76246.88,0.02,0.4747,0.00013,28.9012]
[1776818170961,41.77,76233.42,0.02,0.47293,0.00013,28.88768]
[1776818172365,41.77,76227.6,0.02,0.47217,0.00013,28.88167]
[1776818175165,41.77,76225.2,0.02,0.47186,0.00013,28.87916]
[1776818175323,41.78,76225.18,0.02,0.47186,0.00013,28.87916]
[1776818181134,41.78,76222.21,0.02,0.47148,0.00013,28.87605]
[1776818181183,41.79,76222.18,0.02,0.47148,0.00013,28.87604]
[1776818182111,41.79,76222.18,0.02,0.47148,0.00013,28.87604]
[1776818182166,41.79,76222.18,0.02,0.47148,0.00013,28.87604]
[1776818185965,41.79,76220.56,0.02,0.47126,0.00013,28.87433]
[1776818186007,41.79,76220.56,0.02,0.47126,0.00013,28.87433]
[1776818188470,41.79,76220.07,0.02,0.4712,0.00013,28.87381]
[1776818188523,41.79,76221.86,0.02,0.47144,0.00013,28.87571]
[1776818194044,41.78,76222.03,0.02,0.47145,0.00013,28.8728]
[1776818199078,41.79,76219.43,0.02,0.47111,0.00013,28.87006]
[1776818204117,41.79,76218.01,0.02,0.47093,0.00013,28.86855]
[1776818206404,41.79,76218.25,0.02,0.47096,0.00013,28.86882]
[1776818206450,41.79,76218.25,0.02,0.47096,0.00013,28.86882]
[1776818209218,41.79,76217.23,0.02,0.47083,0.00013,28.86773]
[1776818211881,41.79,76208.89,0.02,0.46973,0.00013,28.85865]
[1776818214287,41.79,76205.04,0.02,0.46923,0.00013,28.8544]
[1776818214340,41.79,76205.04,0.02,0.46923,0.00013,28.8544]
[1776818219678,41.8,76200.54,0.02,0.46865,0.00013,28.8494]
[1776818220615,41.8,76200.52,0.02,0.46865,0.00013,28.84938]
[1776818224386,41.8,76206.79,0.02,0.46947,0.00013,28.85641]
[1776818224491,41.8,76206.79,0.02,0.46947,0.00013,28.85641]
[1776818224462,41.8,76223.92,0.02,0.47172,0.00013,28.87492]
[1776818225634,41.8,76223.92,0.02,0.47172,0.00013,28.87492]
[1776818226444,41.8,76222.12,0.02,0.47148,0.00013,28.873]
[1776818230517,41.8,76222.08,0.02,0.47147,0.00013,28.87294]
[1776818233766,41.79,76229.6,0.02,0.47245,0.00013,28.88079]
[1776818234432,41.79,76229.09,0.02,0.47238,0.00013,28.88026]
[1776818235699,41.79,76229.09,0.02,0.47238,0.00013,28.88026]
[1776818235767,41.79,76229.09,0.02,0.47238,0.00013,28.88026]
[1776818235853,41.79,76229.09,0.02,0.47238,0.00013,28.88026]
[1776818236345,41.79,76228.77,0.02,0.47234,0.00013,28.87991]
[1776818239830,41.78,76228.58,0.02,0.47231,0.00013,28.87969]
[1776818240004,41.78,76228.58,0.02,0.47231,0.00013,28.87969]
[1776818240072,41.78,76228.58,0.02,0.47231,0.00013,28.87969]
[1776818240091,41.78,76228.58,0.02,0.47231,0.00013,28.87969]
[1776818240372,41.78,76229.02,0.02,0.47236,0.00013,28.88014]
[1776818241381,41.78,76219.4,0.02,0.4711,0.00013,28.87]
[1776818242387,41.78,76211.88,0.02,0.47012,0.00013,28.86188]
[1776818243118,41.78,76211.88,0.02,0.47012,0.00013,28.86188]
[1776818248427,41.79,76207.8,0.02,0.46959,0.00013,28.85745]
[1776818249168,41.79,76207.8,0.02,0.46959,0.00013,28.85745]
[1776818249381,41.79,76207.8,0.02,0.46959,0.00013,28.85745]
[1776818249436,41.79,76207.28,0.02,0.46952,0.00013,28.85688]
[1776818254474,41.8,76206.31,0.02,0.4694,0.00013,28.85279]
[1776818256186,41.8,76211.5,0.02,0.47008,0.00013,28.85851]
[1776818256488,41.8,76212.99,0.02,0.47028,0.00013,28.86014]
[1776818258549,41.8,76215.06,0.02,0.47055,0.00013,28.86238]
[1776818258537,41.8,76227.19,0.02,0.47214,0.00013,28.87526]
[1776818258638,41.8,76227.19,0.02,0.47214,0.00013,28.87526]
[1776818259515,41.8,76227.19,0.02,0.47213,0.00013,28.87526]
[1776818261527,41.8,76233.85,0.02,0.47301,0.00013,28.88214]
[1776818262414,41.8,76233.85,0.02,0.47301,0.00013,28.88214]
[1776818263541,41.8,76249.15,0.02,0.47502,0.00013,28.89744]
[1776818264225,41.8,76249.15,0.02,0.47502,0.00013,28.89744]
[1776818264289,41.8,76249.15,0.02,0.47502,0.00013,28.89744]
[1776818264548,41.8,76251.34,0.02,0.4753,0.00013,28.89957]
[1776818264878,41.8,76251.34,0.02,0.4753,0.00013,28.89957]
[1776818264896,41.8,76251.34,0.02,0.4753,0.00013,28.89957]
[1776818265555,41.8,76248.05,0.02,0.47487,0.00013,28.89636]
[1776818266271,41.8,76248.05,0.02,0.47487,0.00013,28.89636]
[1776818266281,41.8,76248.05,0.02,0.47487,0.00013,28.89636]
[1776818266453,41.8,76248.05,0.02,0.47487,0.00013,28.89636]
[1776818266562,41.8,76247.77,0.02,0.47484,0.00013,28.89609]
[1776818267438,41.8,76247.77,0.02,0.47484,0.00013,28.89609]
[1776818267528,41.8,76247.77,0.02,0.47484,0.00013,28.89609]
[1776818270301,41.8,76246.6,0.02,0.47468,0.00013,28.89494]
[1776818270591,41.8,76247.85,0.02,0.47485,0.00013,28.89617]
[1776818271579,41.8,76247.85,0.02,0.47485,0.00013,28.89617]
[1776818271617,41.8,76249.36,0.02,0.47504,0.00013,28.89765]
[1776818272604,41.8,76269.33,0.02,0.47767,0.00013,28.9165]
[1776818275175,41.8,76272.92,0.02,0.47814,0.00013,28.91976]
[1776818275253,41.8,76276.81,0.02,0.47865,0.00013,28.92325]
[1776818280389,41.8,76279.83,0.02,0.47905,0.00013,28.92594]
[1776818286222,41.81,76282.38,0.02,0.47939,0.00013,28.92819]
[1776818289319,41.81,76281.74,0.02,0.47931,0.00013,28.92764]
[1776818289528,41.81,76281.74,0.02,0.47931,0.00013,28.92764]
[1776818289926,41.82,76281.53,0.02,0.47928,0.00013,28.92746]
[1776818289978,41.82,76281.53,0.02,0.47928,0.00013,28.92746]
[1776818289988,41.82,76281.53,0.02,0.47928,0.00013,28.92746]
[1776818290218,41.82,76281.53,0.02,0.47928,0.00013,28.92746]
[1776818290250,41.82,76281.53,0.02,0.47928,0.00013,28.92746]
[1776818290345,41.82,76281.53,0.02,0.47928,0.00013,28.92746]
[1776818290446,41.81,76295.55,0.02,0.48112,0.00013,28.93941]
[1776818291636,41.81,76295.55,0.02,0.48112,0.00013,28.93941]
[1776818291814,41.81,76295.55,0.02,0.48112,0.00013,28.93941]
[1776818292294,41.81,76295.55,0.02,0.48112,0.00013,28.93941]
[1776818292388,41.81,76300.55,0.02,0.48178,0.00013,28.94352]
[1776818292673,41.81,76300.55,0.02,0.48178,0.00013,28.94352]
[1776818292710,41.81,76300.55,0.02,0.48178,0.00013,28.94352]
[1776818292768,41.81,76300.55,0.02,0.48178,0.00013,28.94352]
[1776818292870,41.81,76300.68,0.02,0.48179,0.00013,28.94362]
[1776818296646,41.81,76298.09,0.02,0.48145,0.00013,28.94149]
[1776818296655,41.81,76298.09,0.02,0.48145,0.00013,28.94149]
[1776818297535,41.81,76298.09,0.02,0.48145,0.00013,28.94149]
[1776818297613,41.81,76298.09,0.02,0.48145,0.00013,28.94149]
[1776818297624,41.81,76293.68,0.02,0.48087,0.00013,28.93784]
[1776818298743,41.81,76293.68,0.02,0.48087,0.00013,28.93784]
[1776818299516,41.81,76293.68,0.02,0.48087,0.00013,28.93784]
[1776818299585,41.81,76293.68,0.02,0.48087,0.00013,28.93784]
[1776818299594,41.81,76285.13,0.02,0.47975,0.00013,28.93058]
[1776818300241,41.81,76285.13,0.02,0.47975,0.00013,28.93058]
[1776818300402,41.81,76278.01,0.02,0.47882,0.00013,28.92436]
[1776818302818,41.81,76272.01,0.02,0.47803,0.00013,28.919]
[1776818304787,41.82,76271.51,0.02,0.47797,0.00013,28.91855]
[1776818304806,41.82,76271.51,0.02,0.47797,0.00013,28.91855]
[1776818306821,41.82,76273.68,0.02,0.47826,0.00013,28.92052]
[1776818306891,41.82,76273.68,0.02,0.47826,0.00013,28.92052]
[1776818312886,41.82,76272.47,0.02,0.4781,0.00013,28.91639]
[1776818317921,41.83,76274.76,0.02,0.4784,0.00013,28.91846]
[1776818320279,41.83,76277.64,0.02,0.47878,0.00013,28.92103]
[1776818320547,41.83,76277.64,0.02,0.47878,0.00013,28.92103]
[1776818320548,41.83,76285.14,0.02,0.47976,0.00013,28.92759]
[1776818326059,41.83,76285.9,0.02,0.47987,0.00013,28.92826]
[1776818326187,41.83,76285.9,0.02,0.47987,0.00013,28.92826]
[1776818326810,41.83,76284.77,0.02,0.47972,0.00013,28.92729]
[1776818328498,41.83,76284.77,0.02,0.47972,0.00013,28.92729]
[1776818328598,41.84,76275.97,0.02,0.47857,0.00013,28.91957]
[1776818329489,41.84,76275.97,0.02,0.47857,0.00013,28.91957]
[1776818335358,41.84,76278.21,0.02,0.47887,0.00013,28.92158]
[1776818335428,41.84,76277.03,0.02,0.47871,0.00013,28.92054]
[1776818337889,41.84,76276.46,0.02,0.47864,0.00013,28.92003]
[1776818338004,41.84,76276.46,0.02,0.47864,0.00013,28.92003]
[1776818338565,41.84,76285.94,0.02,0.47988,0.00013,28.92833]
[1776818339233,41.84,76285.94,0.02,0.47988,0.00013,28.92833]
[1776818339301,41.84,76285.94,0.02,0.47988,0.00013,28.92833]
[1776818339383,41.84,76285.94,0.02,0.47988,0.00013,28.92833]
[1776818339458,41.84,76285.94,0.02,0.47988,0.00013,28.92833]
[1776818341262,41.84,76290.56,0.02,0.48049,0.00013,28.93227]
[1776818343229,41.85,76289.26,0.02,0.48032,0.00013,28.93117]
[1776818343272,41.85,76289.26,0.02,0.48032,0.00013,28.93117]
[1776818343304,41.85,76281.38,0.02,0.47929,0.00013,28.92439]
[1776818345294,41.85,76281.38,0.02,0.47929,0.00013,28.92439]
[1776818345344,41.85,76281.38,0.02,0.47929,0.00013,28.92439]
[1776818347275,41.85,76283.74,0.02,0.4796,0.00013,28.92645]
[1776818347381,41.85,76283.74,0.02,0.4796,0.00013,28.92645]
[1776818353168,41.86,76286.66,0.02,0.47999,0.00013,28.92898]
[1776818354149,41.86,76286.66,0.02,0.47999,0.00013,28.92898]
[1776818354351,41.86,76286.66,0.02,0.47999,0.00013,28.92898]
[1776818354428,41.86,76286.66,0.02,0.47999,0.00013,28.92898]
[1776818354528,41.86,76286.66,0.02,0.47999,0.00013,28.92898]
[1776818354579,41.86,76286.66,0.02,0.47999,0.00013,28.92898]
[1776818354614,41.86,76288.74,0.02,0.48026,0.00013,28.93076]
[1776818356191,41.86,76301.35,0.02,0.48191,0.00013,28.94124]
[1776818357464,41.86,76301.35,0.02,0.48191,0.00013,28.94124]
[1776818357506,41.85,76303.99,0.02,0.48226,0.00013,28.94336]
[1776818363241,41.85,76296.91,0.02,0.48133,0.00013,28.9376]
[1776818368275,41.86,76292.1,0.02,0.4807,0.00013,28.93361]
[1776818372068,41.86,76290.46,0.02,0.48049,0.00013,28.92919]
[1776818375254,41.87,76283.79,0.02,0.47962,0.00013,28.9235]
[1776818378854,41.87,76282.5,0.02,0.47945,0.00013,28.9224]
[1776818381045,41.88,76278.28,0.02,0.4789,0.00013,28.91871]
[1776818381072,41.88,76278.28,0.02,0.4789,0.00013,28.91871]
[1776818381286,41.88,76278.28,0.02,0.4789,0.00013,28.91871]
[1776818383048,41.88,76277.22,0.02,0.47876,0.00013,28.91777]
[1776818383380,41.88,76284.31,0.02,0.47969,0.00013,28.92398]
[1776818384022,41.88,76284.31,0.02,0.47969,0.00013,28.92398]
[1776818384099,41.88,76284.31,0.02,0.47969,0.00013,28.92398]
[1776818384388,41.88,76300.16,0.02,0.48177,0.00013,28.93727]
[1776818385396,41.88,76305.63,0.02,0.48249,0.00013,28.94168]
[1776818385744,41.88,76305.63,0.02,0.48249,0.00013,28.94168]
[1776818386403,41.88,76306.23,0.02,0.48257,0.00013,28.94216]
[1776818391169,41.87,76306.83,0.02,0.48264,0.00013,28.94263]
[1776818391437,41.87,76307.09,0.02,0.48268,0.00013,28.94283]
[1776818397002,41.87,76312.44,0.02,0.48337,0.00013,28.94702]
[1776818399697,41.87,76312.44,0.02,0.48337,0.00013,28.94701]
[1776818399850,41.86,76312.7,0.02,0.4834,0.00013,28.94721]
[1776818400727,41.86,76324.6,0.02,0.48497,0.00013,28.95622]
[1776818401657,41.87,76334.68,0.02,0.48629,0.00013,28.9635]
[1776818403626,41.87,76340.71,0.02,0.48708,0.00013,28.96771]
[1776818404667,41.87,76340.71,0.02,0.48708,0.00013,28.96771]
[1776818405013,41.87,76345.48,0.02,0.4877,0.00013,28.97096]
[1776818405535,41.87,76345.8,0.02,0.48775,0.00013,28.97117]
[1776818406542,41.87,76352.23,0.02,0.48859,0.00013,28.97543]
[1776818408507,41.87,76355.84,0.02,0.48906,0.00013,28.97777]
[1776818409204,41.87,76358.94,0.02,0.48947,0.00013,28.97974]
[1776818410699,41.87,76360.19,0.02,0.48964,0.00013,28.98053]
[1776818410758,41.87,76363.84,0.02,0.49011,0.00013,28.98279]
[1776818411942,41.87,76366.49,0.02,0.49046,0.00013,28.98441]
[1776818413184,41.87,76367.69,0.02,0.49062,0.00013,28.98514]
[1776818413261,41.87,76367.69,0.02,0.49062,0.00013,28.98514]
[1776818413383,41.87,76367.69,0.02,0.49062,0.00013,28.98514]
[1776818413400,41.87,76367.69,0.02,0.49062,0.00013,28.98514]
[1776818413436,41.87,76367.69,0.02,0.49062,0.00013,28.98514]
[1776818413592,41.87,76371.88,0.02,0.49117,0.00013,28.98764]
[1776818415917,41.87,76376.24,0.02,0.49174,0.00013,28.99018]
[1776818416108,41.87,76376.24,0.02,0.49174,0.00013,28.99018]
[1776818416227,41.87,76376.24,0.02,0.49174,0.00013,28.99018]
[1776818416693,41.87,76376.24,0.02,0.49174,0.00013,28.99018]
[1776818416748,41.87,76381.56,0.02,0.49243,0.00013,28.99321]
[1776818418629,41.86,76387.46,0.02,0.49321,0.00013,28.99646]
[1776818418991,41.86,76387.46,0.02,0.49321,0.00013,28.99646]
[1776818419025,41.86,76387.46,0.02,0.49321,0.00013,28.99646]
[1776818422905,41.86,76387.96,0.02,0.49327,0.00013,28.99673]
[1776818422954,41.86,76387.96,0.02,0.49327,0.00013,28.99673]
[1776818423665,41.86,76381.41,0.02,0.49241,0.00013,28.99312]
[1776818424301,41.86,76381.41,0.02,0.49241,0.00013,28.99312]
[1776818424672,41.86,76379.51,0.02,0.49216,0.00013,28.99205]
[1776818429707,41.85,76383.39,0.02,0.49267,0.00013,28.99422]
[1776818433871,41.85,76378.67,0.02,0.49204,0.00013,28.98851]
[1776818433939,41.85,76378.67,0.02,0.49204,0.00013,28.98851]
[1776818434368,41.85,76378.67,0.02,0.49204,0.00013,28.98851]
[1776818434543,41.85,76378.67,0.02,0.49204,0.00013,28.98851]
[1776818434742,41.85,76378.91,0.02,0.49207,0.00013,28.98865]
[1776818436104,41.85,76379.05,0.02,0.49209,0.00013,28.98873]
[1776818440434,41.84,76378.51,0.02,0.49202,0.00013,28.98842]
[1776818440526,41.84,76378.51,0.02,0.49202,0.00013,28.98842]
[1776818440784,41.84,76373.46,0.02,0.49135,0.00013,28.98549]
[1776818444820,41.85,76367.01,0.02,0.49051,0.00013,28.98165]
[1776818445807,41.85,76367.01,0.02,0.49051,0.00013,28.98165]
[1776818445883,41.85,76367.01,0.02,0.49051,0.00013,28.98165]
[1776818446007,41.85,76367.01,0.02,0.49051,0.00013,28.98165]
[1776818446496,41.85,76367.01,0.02,0.49051,0.00013,28.98165]
[1776818446570,41.85,76367.01,0.02,0.49051,0.00013,28.98165]
[1776818446671,41.85,76364.63,0.02,0.4902,0.00013,28.9802]
[1776818447376,41.85,76357.37,0.02,0.48925,0.00013,28.97567]
[1776818449035,41.85,76340.07,0.02,0.48698,0.00013,28.9642]
[1776818449848,41.85,76340.07,0.02,0.48698,0.00013,28.9642]
[1776818456807,41.86,76339.78,0.02,0.48695,0.00013,28.964]
[1776818457446,41.86,76342.07,0.02,0.48725,0.00013,28.96558]
[1776818459535,41.86,76342.07,0.02,0.48725,0.00013,28.96558]
[1776818459631,41.86,76339.64,0.02,0.48693,0.00013,28.96391]
[1776818461231,41.86,76339.64,0.02,0.48693,0.00013,28.96391]
[1776818463946,41.86,76331.39,0.02,0.48585,0.00013,28.9581]
[1776818469561,41.86,76332.67,0.02,0.48602,0.00013,28.95902]
[1776818471749,41.87,76329.2,0.02,0.48557,0.00013,28.95653]
[1776818472885,41.87,76321.31,0.02,0.48453,0.00013,28.95073]
[1776818475288,41.87,76319.8,0.02,0.48433,0.00013,28.94959]
[1776818475352,41.87,76315.11,0.02,0.48372,0.00013,28.94602]
[1776818476579,41.87,76315.11,0.02,0.48372,0.00013,28.94602]
[1776818476702,41.87,76306.74,0.02,0.48262,0.00013,28.93949]
[1776818482072,41.87,76302.04,0.02,0.48201,0.00013,28.93573]
[1776818483177,41.87,76302.04,0.02,0.48201,0.00013,28.93573]
[1776818487095,41.87,76302.61,0.02,0.48209,0.00013,28.9362]
[1776818487113,41.87,76302.61,0.02,0.48209,0.00013,28.9362]
[1776818487657,41.88,76300.47,0.02,0.48181,0.00013,28.93447]
[1776818490129,41.88,76293.4,0.02,0.48088,0.00013,28.92865]
[1776818493175,41.88,76292.72,0.02,0.48079,0.00013,28.92503]
[1776818493178,41.88,76291.74,0.02,0.48066,0.00013,28.92421]
[1776818497728,41.89,76282.27,0.02,0.47943,0.00013,28.91613]
[1776818500373,41.89,76282.53,0.02,0.47946,0.00013,28.91636]
[1776818500408,41.89,76281.56,0.02,0.47933,0.00013,28.91552]
[1776818503534,41.89,76281.31,0.02,0.4793,0.00013,28.91531]
[1776818503589,41.89,76281.18,0.02,0.47929,0.00013,28.9152]
[1776818509262,41.9,76284.37,0.02,0.47971,0.00013,28.91799]
[1776818514297,41.9,76285.15,0.02,0.47982,0.00013,28.91868]
[1776818519334,41.91,76283.9,0.02,0.47966,0.00013,28.91762]
[1776818523613,41.91,76287.43,0.02,0.48012,0.00013,28.92066]
[1776818523663,41.91,76287.43,0.02,0.48012,0.00013,28.92066]
[1776818523715,41.91,76288.9,0.02,0.48032,0.00013,28.92191]
[1776818526323,41.91,76288.69,0.02,0.48029,0.00013,28.92174]
[1776818526366,41.91,76288.69,0.02,0.48029,0.00013,28.92174]
[1776818530100,41.92,76296.13,0.02,0.48127,0.00013,28.92798]
[1776818537467,41.93,76291.27,0.02,0.48064,0.00013,28.92396]
[1776818541354,41.93,76290.57,0.02,0.48055,0.00013,28.92338]
[1776818541493,41.93,76289.71,0.02,0.48044,0.00013,28.92266]
[1776818546530,41.94,76287.16,0.02,0.48011,0.00013,28.92051]
[1776818551564,41.94,76287.07,0.02,0.4801,0.00013,28.91739]
[1776818553552,41.94,76286.92,0.02,0.48008,0.00013,28.91727]
[1776818553840,41.95,76284.91,0.02,0.47982,0.00013,28.91555]
[1776818555809,41.95,76276.33,0.02,0.4787,0.00013,28.90807]
[1776818558740,41.95,76274.0,0.02,0.4784,0.00013,28.906]
[1776818558820,41.95,76282.24,0.02,0.47947,0.00013,28.91326]
[1776818561635,41.95,76289.18,0.02,0.48038,0.00013,28.91922]
[1776818562092,41.95,76289.18,0.02,0.48038,0.00013,28.91922]
[1776818562642,41.95,76288.99,0.02,0.48036,0.00013,28.91906]
[1776818563064,41.95,76288.99,0.02,0.48036,0.00013,28.91906]
[1776818563649,41.95,76298.76,0.02,0.48164,0.00013,28.92718]
[1776818565662,41.95,76302.11,0.02,0.48207,0.00013,28.92989]
[1776818568214,41.94,76304.09,0.02,0.48233,0.00013,28.93147]
[1776818569583,41.94,76304.09,0.02,0.48233,0.00013,28.93147]
[1776818569633,41.94,76304.09,0.02,0.48233,0.00013,28.93147]
[1776818572603,41.94,76306.68,0.02,0.48267,0.00013,28.93353]
[1776818572643,41.94,76306.68,0.02,0.48267,0.00013,28.93353]
[1776818577904,41.94,76305.04,0.02,0.48245,0.00013,28.93222]
[1776818585385,41.94,76309.2,0.02,0.48299,0.00013,28.9355]
[1776818586604,41.94,76308.83,0.02,0.48294,0.00013,28.93521]
[1776818587762,41.94,76308.51,0.02,0.4829,0.00013,28.93496]
[1776818592854,41.93,76309.0,0.02,0.48296,0.00013,28.93533]
[1776818595316,41.93,76311.01,0.02,0.48322,0.00013,28.9369]
[1776818595344,41.93,76311.01,0.02,0.48322,0.00013,28.9369]
[1776818595406,41.93,76311.01,0.02,0.48322,0.00013,28.9369]
[1776818595419,41.93,76311.01,0.02,0.48322,0.00013,28.9369]
[1776818595596,41.93,76311.01,0.02,0.48322,0.00013,28.9369]
[1776818597000,41.93,76317.64,0.02,0.48409,0.00013,28.94199]
[1776818602923,41.93,76325.03,0.02,0.48506,0.00013,28.94751]
[1776818605228,41.93,76326.49,0.02,0.48525,0.00013,28.94858]
[1776818605397,41.93,76326.49,0.02,0.48525,0.00013,28.94858]
[1776818605944,41.93,76327.3,0.02,0.48536,0.00013,28.94917]
[1776818607959,41.93,76335.35,0.02,0.48641,0.00013,28.95494]
[1776818612995,41.93,76341.92,0.02,0.48727,0.00013,28.95644]
[1776818618582,41.93,76346.58,0.02,0.48788,0.00013,28.95959]
[1776818626085,41.93,76348.46,0.02,0.48813,0.00013,28.96084]
[1776818633158,41.94,76350.91,0.02,0.48845,0.00013,28.96246]
[1776818638723,41.94,76353.15,0.02,0.48874,0.00013,28.96392]
[1776818644231,41.94,76353.83,0.02,0.48883,0.00013,28.96436]
[1776818650274,41.94,76354.46,0.02,0.48892,0.00013,28.96477]
[1776818655308,41.94,76356.04,0.02,0.48913,0.00013,28.96579]
[1776818658459,41.94,76352.75,0.02,0.48869,0.00013,28.96367]
[1776818658611,41.94,76352.75,0.02,0.48869,0.00013,28.96367]
[1776818658958,41.94,76352.75,0.02,0.48869,0.00013,28.96367]
[1776818658985,41.94,76342.66,0.02,0.48737,0.00013,28.95696]
[1776818659419,41.94,76342.66,0.02,0.48737,0.00013,28.95696]
[1776818662359,41.94,76335.68,0.02,0.48646,0.00013,28.95214]
[1776818667395,41.94,76334.38,0.02,0.48629,0.00013,28.95122]
[1776818672770,41.94,76333.16,0.02,0.48612,0.00013,28.9473]
[1776818679003,41.94,76331.72,0.02,0.48593,0.00013,28.94627]
[1776818684378,41.93,76331.08,0.02,0.48585,0.00013,28.94581]
[1776818686734,41.93,76320.52,0.02,0.48446,0.00013,28.93806]
[1776818689740,41.93,76318.52,0.02,0.4842,0.00013,28.93656]
[1776818689830,41.93,76318.52,0.02,0.4842,0.00013,28.93656]
[1776818693576,41.93,76306.63,0.02,0.48264,0.00013,28.92735]
[1776818697963,41.93,76308.45,0.02,0.48288,0.00013,28.92879]
[1776818698005,41.93,76315.99,0.02,0.48387,0.00013,28.93463]
[1776818698819,41.93,76315.99,0.02,0.48387,0.00013,28.93463]
[1776818699958,41.93,76318.04,0.02,0.48414,0.00013,28.93619]
[1776818700051,41.93,76325.17,0.02,0.48507,0.00013,28.94151]
[1776818705267,41.93,76328.43,0.02,0.4855,0.00013,28.94389]
[1776818707592,41.93,76334.82,0.02,0.48633,0.00013,28.94846]
[1776818715985,41.93,76341.62,0.02,0.48723,0.00013,28.95319]
[1776818716177,41.93,76341.62,0.02,0.48723,0.00013,28.95319]
[1776818716250,41.93,76341.62,0.02,0.48723,0.00013,28.95319]
[1776818716290,41.93,76342.64,0.02,0.48736,0.00013,28.95388]
[1776818721642,41.93,76346.71,0.02,0.48789,0.00013,28.95663]
[1776818722039,41.93,76357.65,0.02,0.48933,0.00013,28.96375]
[1776818722971,41.93,76359.14,0.02,0.48952,0.00013,28.96469]
[1776818724339,41.93,76359.14,0.02,0.48952,0.00013,28.96469]
[1776818729832,41.94,76360.08,0.02,0.48965,0.00013,28.96529]
[1776818730839,41.94,76352.04,0.02,0.4886,0.00013,28.96015]
[1776818734483,41.94,76355.04,0.02,0.48899,0.00013,28.95904]
[1776818737085,41.95,76362.87,0.02,0.49002,0.00013,28.96398]
[1776818739076,41.95,76362.87,0.02,0.49002,0.00013,28.96398]
[1776818739078,41.95,76356.88,0.02,0.48923,0.00013,28.96022]
[1776818742924,41.95,76348.46,0.02,0.48813,0.00013,28.95476]
[1776818744568,41.95,76348.74,0.02,0.48817,0.00013,28.95495]
[1776818749973,41.95,76350.22,0.02,0.48836,0.00013,28.95592]
[1776818755017,41.95,76348.57,0.02,0.48815,0.00013,28.95484]
[1776818760049,41.95,76354.36,0.02,0.48891,0.00013,28.95862]
[1776818763067,41.95,76347.94,0.02,0.48807,0.00013,28.95442]
[1776818764739,41.95,76348.16,0.02,0.4881,0.00013,28.95457]
[1776818765084,41.95,76339.62,0.02,0.48698,0.00013,28.9488]
[1776818766089,41.95,76320.8,0.02,0.48451,0.00013,28.93527]
[1776818768887,41.95,76319.92,0.02,0.4844,0.00013,28.93461]
[1776818769043,41.95,76319.92,0.02,0.4844,0.00013,28.93461]
[1776818769110,41.96,76318.45,0.02,0.48421,0.00013,28.93351]
[1776818774144,41.96,76319.7,0.02,0.48437,0.00013,28.93445]
[1776818774985,41.96,76319.7,0.02,0.48437,0.00013,28.93445]
[1776818776948,41.95,76322.64,0.02,0.48476,0.00013,28.93664]
[1776818779020,41.95,76313.19,0.02,0.48352,0.00013,28.92949]
[1776818781078,41.95,76310.7,0.02,0.48319,0.00013,28.92756]
[1776818786082,41.96,76310.96,0.02,0.48323,0.00013,28.92776]
[1776818791107,41.95,76311.36,0.02,0.48328,0.00013,28.92806]
[1776818795340,41.94,76309.27,0.02,0.48299,0.00013,28.92336]
[1776818796139,41.94,76309.27,0.02,0.48299,0.00013,28.92336]
[1776818801166,41.94,76308.4,0.02,0.48287,0.00013,28.92266]
[1776818803270,41.93,76305.3,0.02,0.48247,0.00013,28.9202]
[1776818805253,41.94,76298.5,0.02,0.48158,0.00013,28.91471]
[1776818809194,41.94,76291.97,0.02,0.48073,0.00013,28.90932]
[1776818812139,41.94,76300.92,0.02,0.4819,0.00013,28.91669]
[1776818814230,41.94,76303.21,0.02,0.48219,0.00013,28.91853]
[1776818814318,41.94,76303.21,0.02,0.48219,0.00013,28.91853]
[1776818815874,41.94,76311.67,0.02,0.4833,0.00013,28.92521]
[1776818820200,41.94,76315.49,0.02,0.4838,0.00013,28.92816]
[1776818820870,41.94,76318.04,0.02,0.48414,0.00013,28.9301]
[1776818822533,41.93,76309.94,0.02,0.48307,0.00013,28.92386]
[1776818823581,41.93,76309.94,0.02,0.48307,0.00013,28.92386]
[1776818823602,41.93,76309.94,0.02,0.48307,0.00013,28.92386]
[1776818823676,41.93,76297.52,0.02,0.48145,0.00013,28.9139]
[1776818825548,41.93,76296.3,0.02,0.48129,0.00013,28.9129]
[1776818830584,41.93,76292.95,0.02,0.48084,0.00013,28.91011]
[1776818833691,41.93,76292.18,0.02,0.48074,0.00013,28.90946]
[1776818833773,41.93,76287.57,0.02,0.48014,0.00013,28.90557]
[1776818840129,41.94,76288.91,0.02,0.48032,0.00013,28.90673]
[1776818840448,41.94,76288.91,0.02,0.48032,0.00013,28.90673]
[1776818840654,41.94,76289.0,0.02,0.48033,0.00013,28.90681]
[1776818841661,41.94,76295.68,0.02,0.48121,0.00013,28.9124]
[1776818843676,41.94,76301.72,0.02,0.482,0.00013,28.91733]
[1776818848709,41.93,76302.44,0.02,0.48209,0.00013,28.9179]
[1776818851390,41.93,76303.1,0.02,0.48217,0.00013,28.91843]
[1776818851818,41.93,76313.24,0.02,0.4835,0.00013,28.92336]
[1776818854753,41.93,76318.82,0.02,0.48423,0.00013,28.92762]
[1776818859563,41.93,76319.63,0.02,0.48433,0.00013,28.92823]
[1776818859995,41.93,76319.63,0.02,0.48433,0.00013,28.92823]
[1776818865987,41.92,76316.21,0.02,0.48388,0.00013,28.92562]
[1776818871877,41.91,76316.33,0.02,0.48389,0.00013,28.9257]
[1776818876911,41.91,76316.76,0.02,0.48394,0.00013,28.92602]
[1776818881947,41.91,76316.45,0.02,0.4839,0.00013,28.92577]
[1776818884222,41.9,76316.78,0.02,0.48394,0.00013,28.92602]
[1776818884167,41.9,76309.1,0.02,0.48294,0.00013,28.92007]
[1776818886244,41.9,76308.49,0.02,0.48286,0.00013,28.91959]
[1776818885974,41.9,76296.1,0.02,0.48123,0.00013,28.90959]
[1776818887168,41.9,76291.93,0.02,0.48068,0.00013,28.90612]
[1776818889281,41.9,76289.29,0.02,0.48034,0.00013,28.9039]
[1776818889345,41.9,76289.29,0.02,0.48034,0.00013,28.9039]
[1776818890260,41.9,76289.29,0.02,0.48034,0.00013,28.9039]
[1776818890272,41.9,76289.29,0.02,0.48034,0.00013,28.9039]
[1776818890276,41.9,76289.29,0.02,0.48034,0.00013,28.9039]
[1776818890484,41.9,76289.29,0.02,0.48034,0.00013,28.9039]
[1776818891009,41.91,76284.9,0.02,0.47977,0.00013,28.90015]
[1776818896044,41.91,76286.01,0.02,0.47992,0.00013,28.90112]
[1776818896503,41.91,76286.01,0.02,0.47992,0.00013,28.90112]
[1776818897051,41.91,76286.01,0.02,0.47992,0.00013,28.90113]
[1776818898065,41.91,76286.01,0.02,0.47992,0.00013,28.90113]
[1776818898162,41.91,76286.01,0.02,0.47992,0.00013,28.90113]
[1776818898528,41.92,76286.1,0.02,0.47993,0.00013,28.90121]
[1776818899201,41.92,76285.68,0.02,0.47988,0.00013,28.90085]
[1776818901302,41.92,76286.13,0.02,0.47994,0.00013,28.90125]
[1776818901320,41.92,76286.13,0.02,0.47994,0.00013,28.90125]
[1776818901426,41.92,76286.13,0.02,0.47994,0.00013,28.90125]
[1776818902086,41.92,76286.1,0.02,0.47993,0.00013,28.90122]
[1776818902563,41.92,76286.1,0.02,0.47993,0.00013,28.90122]
[1776818903234,41.92,76286.1,0.02,0.47993,0.00013,28.90122]
[1776818903251,41.92,76296.78,0.02,0.48133,0.00013,28.9102]
[1776818904614,41.92,76296.78,0.02,0.48133,0.00013,28.9102]
[1776818905107,41.92,76296.56,0.02,0.48131,0.00013,28.91002]
[1776818905555,41.92,76296.56,0.02,0.48131,0.00013,28.91002]
[1776818905612,41.92,76296.56,0.02,0.48131,0.00013,28.91002]
[1776818906641,41.92,76296.26,0.02,0.48127,0.00013,28.90977]
[1776818907123,41.92,76298.12,0.02,0.48151,0.00013,28.91131]
[1776818910403,41.92,76293.98,0.02,0.48097,0.00013,28.90789]
[1776818912067,41.92,76293.44,0.02,0.4809,0.00013,28.90439]
[1776818912099,41.92,76293.44,0.02,0.4809,0.00013,28.90439]
[1776818912127,41.92,76293.44,0.02,0.4809,0.00013,28.90439]
[1776818912138,41.92,76293.44,0.02,0.4809,0.00013,28.90439]
[1776818912622,41.92,76294.8,0.02,0.48107,0.00013,28.90552]
[1776818913163,41.92,76294.8,0.02,0.48107,0.00013,28.90551]
[1776818913311,41.92,76294.8,0.02,0.48107,0.00013,28.90551]
[1776818914170,41.92,76301.25,0.02,0.48192,0.00013,28.9108]
[1776818914664,41.92,76301.25,0.02,0.48192,0.00013,28.9108]
[1776818915178,41.92,76301.17,0.02,0.48191,0.00013,28.91073]
[1776818920213,41.92,76309.42,0.02,0.48298,0.00013,28.9173]
[1776818920737,41.92,76309.42,0.02,0.48298,0.00013,28.9173]
[1776818926254,41.92,76302.59,0.02,0.48209,0.00013,28.91187]
[1776818927881,41.92,76298.56,0.02,0.48156,0.00013,28.9086]
[1776818932916,41.92,76293.44,0.02,0.48089,0.00013,28.90437]
[1776818938303,41.92,76292.39,0.02,0.48076,0.00013,28.90351]
[1776818941026,41.92,76289.85,0.02,0.48043,0.00013,28.90138]
[1776818941274,41.92,76289.3,0.02,0.48035,0.00013,28.90091]
[1776818943234,41.93,76282.41,0.02,0.47945,0.00013,28.89501]
[1776818948294,41.93,76283.56,0.02,0.47961,0.00013,28.89603]
[1776818953292,41.94,76283.38,0.02,0.47959,0.00013,28.89588]
[1776818953320,41.94,76283.38,0.02,0.47959,0.00013,28.89588]
[1776818953278,41.94,76290.98,0.02,0.48059,0.00013,28.90237]
[1776818954326,41.94,76290.98,0.02,0.48059,0.00013,28.90237]
[1776818953447,41.94,76290.98,0.02,0.48059,0.00013,28.90237]
[1776818955459,41.94,76298.84,0.02,0.48161,0.00013,28.90888]
[1776818957150,41.94,76298.84,0.02,0.48161,0.00013,28.90888]
[1776818957160,41.94,76298.84,0.02,0.48161,0.00013,28.90888]
[1776818957356,41.93,76300.31,0.02,0.48181,0.00013,28.91008]
[1776818960776,41.93,76299.59,0.02,0.48171,0.00013,28.90949]
[1776818960828,41.93,76299.59,0.02,0.48171,0.00013,28.90949]
[1776818961196,41.93,76299.59,0.02,0.48171,0.00013,28.90949]
[1776818961269,41.93,76299.93,0.02,0.48175,0.00013,28.90976]
[1776818966307,41.93,76302.56,0.02,0.4821,0.00013,28.91188]
[1776818967349,41.93,76296.35,0.02,0.48128,0.00013,28.90682]
[1776818972359,41.93,76293.56,0.02,0.48091,0.00013,28.90146]
[1776818973368,41.93,76293.58,0.02,0.48092,0.00013,28.90147]
[1776818973951,41.93,76291.6,0.02,0.48066,0.00013,28.89982]
[1776818979327,41.93,76291.07,0.02,0.48059,0.00013,28.89938]
[1776818984349,41.94,76286.1,0.02,0.47994,0.00013,28.89517]
[1776818985343,41.94,76285.89,0.02,0.47992,0.00013,28.89499]
[1776818985374,41.94,76285.89,0.02,0.47992,0.00013,28.89499]
[1776818985392,41.94,76285.89,0.02,0.47992,0.00013,28.89499]
[1776818985800,41.94,76284.96,0.02,0.47979,0.00013,28.89419]
[1776818985866,41.94,76275.31,0.02,0.47853,0.00013,28.88575]
[1776818987513,41.94,76275.67,0.02,0.47858,0.00013,28.88607]
[1776818989789,41.94,76271.28,0.02,0.478,0.00013,28.88215]
[1776818990046,41.94,76271.28,0.02,0.478,0.00013,28.88215]
[1776818995840,41.95,76271.69,0.02,0.47806,0.00013,28.88253]
[1776818997790,41.95,76272.4,0.02,0.47816,0.00013,28.88318]
[1776818997856,41.95,76272.4,0.02,0.47816,0.00013,28.88318]
[1776818997891,41.95,76272.4,0.02,0.47816,0.00013,28.88318]
[1776818998683,41.95,76272.49,0.02,0.47817,0.00013,28.88326]
[1776818998763,41.95,76272.49,0.02,0.47817,0.00013,28.88326]
[1776818999648,41.95,76270.9,0.02,0.47796,0.00013,28.88183]
[1776818999723,41.95,76270.9,0.02,0.47796,0.00013,28.88183]
[1776819001471,41.95,76270.08,0.02,0.47786,0.00013,28.88109]
[1776819001480,41.95,76270.08,0.02,0.47786,0.00013,28.88109]
[1776819005287,41.95,76265.63,0.02,0.47727,0.00013,28.87703]
[1776819005376,41.95,76265.63,0.02,0.47727,0.00013,28.87703]
[1776819005715,41.95,76273.38,0.02,0.47829,0.00013,28.88407]
[1776819005855,41.95,76273.38,0.02,0.47829,0.00013,28.88407]
[1776819011334,41.96,76270.88,0.02,0.47796,0.00013,28.88184]
[1776819016893,41.96,76270.99,0.02,0.47798,0.00013,28.88194]
[1776819021924,41.96,76274.63,0.02,0.47846,0.00013,28.88522]
[1776819025951,41.96,76270.9,0.02,0.47797,0.00013,28.88187]
[1776819026024,41.96,76263.12,0.02,0.47695,0.00013,28.87476]
[1776819028975,41.96,76259.98,0.02,0.47654,0.00013,28.87183]
[1776819034009,41.96,76261.35,0.02,0.47672,0.00013,28.87004]
[1776819039296,41.96,76261.48,0.02,0.47673,0.00013,28.87016]
[1776819039545,41.96,76261.35,0.02,0.47671,0.00013,28.87003]
[1776819039999,41.96,76261.35,0.02,0.47671,0.00013,28.87003]
[1776819040142,41.96,76261.35,0.02,0.47671,0.00013,28.87003]
[1776819040207,41.96,76250.48,0.02,0.47529,0.00013,28.8597]
[1776819042064,41.96,76244.78,0.02,0.47454,0.00013,28.85415]
[1776819043872,41.96,76244.04,0.02,0.47445,0.00013,28.85342]
[1776819043909,41.96,76244.04,0.02,0.47445,0.00013,28.85342]
[1776819043963,41.96,76244.04,0.02,0.47445,0.00013,28.85342]
[1776819043994,41.96,76244.04,0.02,0.47445,0.00013,28.85342]
[1776819044212,41.96,76244.04,0.02,0.47445,0.00013,28.85342]
[1776819044354,41.96,76244.04,0.02,0.47445,0.00013,28.85342]
[1776819044412,41.96,76244.04,0.02,0.47445,0.00013,28.85342]
[1776819046236,41.96,76246.85,0.02,0.47482,0.00013,28.85618]
[1776819046970,41.96,76250.34,0.02,0.47527,0.00013,28.85957]
[1776819047150,41.96,76250.34,0.02,0.47527,0.00013,28.85957]
[1776819047161,41.96,76250.34,0.02,0.47527,0.00013,28.85957]
[1776819047351,41.96,76250.34,0.02,0.47527,0.00013,28.85957]
[1776819053142,41.95,76253.24,0.02,0.47565,0.00013,28.86234]
[1776819058176,41.95,76252.74,0.02,0.47558,0.00013,28.86186]
[1776819063212,41.95,76253.6,0.02,0.47569,0.00013,28.86268]
[1776819063698,41.95,76253.6,0.02,0.47569,0.00013,28.86268]
[1776819064083,41.95,76253.6,0.02,0.47569,0.00013,28.86268]
[1776819065226,41.95,76243.08,0.02,0.47432,0.00013,28.85244]
[1776819069801,41.95,76240.2,0.02,0.47394,0.00013,28.84959]
[1776819069965,41.95,76240.2,0.02,0.47394,0.00013,28.84959]
[1776819070261,41.95,76240.42,0.02,0.47397,0.00013,28.84981]
[1776819071268,41.95,76248.36,0.02,0.47501,0.00013,28.85764]
[1776819072276,41.95,76255.02,0.02,0.47588,0.00013,28.86405]
[1776819072710,41.95,76255.02,0.02,0.47588,0.00013,28.86405]
[1776819073379,41.95,76271.33,0.02,0.47802,0.00013,28.87918]
[1776819074292,41.95,76271.33,0.02,0.47802,0.00013,28.87918]
[1776819079325,41.96,76262.87,0.02,0.47691,0.00013,28.87144]
[1776819083352,41.96,76275.61,0.02,0.47858,0.00013,28.88302]
[1776819085366,41.96,76282.11,0.02,0.47943,0.00013,28.88874]
[1776819090402,41.96,76281.61,0.02,0.47937,0.00013,28.88831]
[1776819095285,41.96,76285.28,0.02,0.47985,0.00013,28.88844]
[1776819099775,41.97,76284.69,0.02,0.47978,0.00013,28.88795]
[1776819101414,41.97,76283.9,0.02,0.47967,0.00013,28.88727]
[1776819102173,41.97,76284.53,0.02,0.47976,0.00013,28.88781]
[1776819105509,41.97,76274.32,0.02,0.47842,0.00013,28.87887]
[1776819107522,41.97,76265.18,0.02,0.47723,0.00013,28.87059]
[1776819112557,41.97,76262.06,0.02,0.47682,0.00013,28.8677]
[1776819117592,41.97,76268.01,0.02,0.4776,0.00013,28.87318]
[1776819121376,41.97,76278.27,0.02,0.47894,0.00013,28.88238]
[1776819126677,41.98,76273.92,0.02,0.47837,0.00013,28.87852]
[1776819126770,41.98,76274.37,0.02,0.47843,0.00013,28.87893]
[1776819132280,41.98,76268.5,0.02,0.47766,0.00013,28.87364]
[1776819133149,41.98,76268.08,0.02,0.47761,0.00013,28.87326]
[1776819133168,41.98,76268.08,0.02,0.47761,0.00013,28.87326]
[1776819133481,41.98,76268.08,0.02,0.47761,0.00013,28.87326]
[1776819134352,41.97,76251.61,0.02,0.47545,0.00013,28.85782]
[1776819135516,41.97,76250.41,0.02,0.47529,0.00013,28.85666]
[1776819137427,41.97,76250.41,0.02,0.47529,0.00013,28.85666]
[1776819137437,41.97,76249.62,0.02,0.47519,0.00013,28.85589]
[1776819137629,41.97,76249.62,0.02,0.47519,0.00013,28.85589]
[1776819143775,41.97,76252.39,0.02,0.47555,0.00013,28.85853]
[1776819148811,41.96,76253.25,0.02,0.47565,0.00013,28.85934]
[1776819153848,41.96,76253.44,0.02,0.47567,0.00013,28.85645]
[1776819153928,41.96,76253.44,0.02,0.47567,0.00013,28.85645]
[1776819153979,41.96,76258.23,0.02,0.4763,0.00013,28.861]
[1776819156867,41.96,76264.19,0.02,0.47708,0.00013,28.86656]
[1776819160061,41.96,76271.31,0.02,0.47801,0.00013,28.87307]
[1776819165109,41.96,76274.74,0.02,0.47846,0.00013,28.87615]
[1776819167709,41.96,76274.96,0.02,0.47849,0.00013,28.87634]
[1776819167944,41.96,76275.15,0.02,0.47852,0.00013,28.87651]
[1776819169609,41.96,76276.1,0.02,0.47864,0.00013,28.87736]
[1776819169958,41.96,76275.97,0.02,0.47862,0.00013,28.87724]
[1776819174993,41.96,76278.08,0.02,0.4789,0.00013,28.87911]
[1776819180035,41.96,76278.82,0.02,0.479,0.00013,28.87977]
[1776819183461,41.96,76282.96,0.02,0.47954,0.00013,28.88338]
[1776819183490,41.96,76282.89,0.02,0.47953,0.00013,28.88332]
[1776819188398,41.97,76281.78,0.02,0.47939,0.00013,28.88236]
[1776819188500,41.97,76280.98,0.02,0.47928,0.00013,28.88167]
[1776819190187,41.97,76269.57,0.02,0.47779,0.00013,28.87152]
[1776819196149,41.96,76271.41,0.02,0.47803,0.00013,28.87318]
[1776819201184,41.96,76268.06,0.02,0.47759,0.00013,28.87014]
[1776819206220,41.97,76266.86,0.02,0.47744,0.00013,28.86905]
[1776819211255,41.97,76265.88,0.02,0.4773,0.00013,28.86509]
[1776819215541,41.97,76276.05,0.02,0.47864,0.00013,28.87428]
[1776819219310,41.97,76269.79,0.02,0.47782,0.00013,28.86867]
[1776819224345,41.97,76271.41,0.02,0.47803,0.00013,28.87013]
[1776819229381,41.97,76273.91,0.02,0.47836,0.00013,28.87238]
[1776819234416,41.97,76273.15,0.02,0.47826,0.00013,28.8717]
[1776819239452,41.97,76273.93,0.02,0.47836,0.00013,28.8724]
[1776819244486,41.97,76282.53,0.02,0.47949,0.00013,28.87997]
[1776819246125,41.97,76284.33,0.02,0.47972,0.00013,28.88153]
[1776819246321,41.97,76284.33,0.02,0.47972,0.00013,28.88153]
[1776819246384,41.97,76284.33,0.02,0.47972,0.00013,28.88153]
[1776819246666,41.97,76284.33,0.02,0.47972,0.00013,28.88153]
[1776819248514,41.97,76291.31,0.02,0.48064,0.00013,28.88747]
[1776819248730,41.97,76291.31,0.02,0.48064,0.00013,28.88747]
[1776819248991,41.97,76291.31,0.02,0.48064,0.00013,28.88747]
[1776819249072,41.97,76291.31,0.02,0.48064,0.00013,28.88747]
[1776819249520,41.97,76294.14,0.02,0.48101,0.00013,28.88983]
[1776819250714,41.97,76294.14,0.02,0.48101,0.00013,28.88983]
[1776819251606,41.97,76291.02,0.02,0.4806,0.00013,28.88723]
[1776819256801,41.97,76296.38,0.02,0.4813,0.00013,28.89169]
[1776819260241,41.97,76298.41,0.02,0.48157,0.00013,28.89335]
[1776819260262,41.97,76298.41,0.02,0.48157,0.00013,28.89335]
[1776819260598,41.97,76298.41,0.02,0.48157,0.00013,28.89334]
[1776819260797,41.97,76298.41,0.02,0.48157,0.00013,28.89334]
[1776819264240,41.97,76293.44,0.02,0.48092,0.00013,28.88925]
[1776819266940,41.97,76291.01,0.02,0.4806,0.00013,28.88722]
[1776819266993,41.97,76291.01,0.02,0.4806,0.00013,28.88722]
[1776819270668,41.98,76280.99,0.02,0.47929,0.00013,28.87865]
[1776819271109,41.98,76280.99,0.02,0.47929,0.00013,28.87865]
[1776819271676,41.98,76275.38,0.02,0.47855,0.00013,28.87065]
[1776819272682,41.98,76267.59,0.02,0.47753,0.00013,28.86363]
[1776819277717,41.97,76267.25,0.02,0.47749,0.00013,28.86332]
[1776819283427,41.97,76265.84,0.02,0.4773,0.00013,28.86203]
[1776819288795,41.97,76259.97,0.02,0.47653,0.00013,28.85658]
[1776819293830,41.97,76263.19,0.02,0.47695,0.00013,28.85958]
[1776819299342,41.97,76268.94,0.02,0.47771,0.00013,28.86486]
[1776819299354,41.97,76270.55,0.02,0.47792,0.00013,28.86632]
[1776819305396,41.97,76275.13,0.02,0.47852,0.00013,28.87043]
[1776819305404,41.97,76275.13,0.02,0.47852,0.00013,28.87043]
[1776819305485,41.97,76274.77,0.02,0.47847,0.00013,28.8701]
[1776819310949,41.97,76273.16,0.02,0.47826,0.00013,28.86866]
[1776819314977,41.97,76263.34,0.02,0.47697,0.00013,28.85971]
[1776819316991,41.97,76269.42,0.02,0.47777,0.00013,28.86529]
[1776819322030,41.97,76267.47,0.02,0.47751,0.00013,28.86351]
[1776819326059,41.97,76274.0,0.02,0.47837,0.00013,28.86941]
[1776819331522,41.97,76277.15,0.02,0.47878,0.00013,28.87221]
[1776819337136,41.98,76277.87,0.02,0.47887,0.00013,28.8698]
[1776819338641,41.98,76263.73,0.02,0.47702,0.00013,28.85703]
[1776819343673,41.98,76264.75,0.02,0.47716,0.00013,28.85797]
[1776819349225,41.98,76264.98,0.02,0.47719,0.00013,28.85818]
[1776819353300,41.98,76265.15,0.02,0.47721,0.00013,28.85834]
[1776819353744,41.98,76260.74,0.02,0.47663,0.00013,28.85425]
[1776819353944,41.98,76260.74,0.02,0.47663,0.00013,28.85425]
[1776819354255,41.98,76260.74,0.02,0.47663,0.00013,28.85425]
[1776819356011,41.98,76255.12,0.02,0.47589,0.00013,28.84895]
[1776819361306,41.97,76254.86,0.02,0.47586,0.00013,28.84869]
[1776819362060,41.97,76254.86,0.02,0.47586,0.00013,28.84869]
[1776819362312,41.97,76254.16,0.02,0.47577,0.00013,28.84802]
[1776819364481,41.97,76255.71,0.02,0.47597,0.00013,28.8495]
[1776819364528,41.97,76260.06,0.02,0.47654,0.00013,28.8536]
[1776819366093,41.97,76260.06,0.02,0.47654,0.00013,28.8536]
[1776819366341,41.97,76261.68,0.02,0.47675,0.00013,28.85511]
[1776819371380,41.97,76261.77,0.02,0.47676,0.00013,28.85519]
[1776819375995,41.97,76256.84,0.02,0.47611,0.00013,28.85056]
[1776819376410,41.97,76255.26,0.02,0.47591,0.00013,28.84906]
[1776819377417,41.97,76266.49,0.02,0.47738,0.00013,28.85955]
[1776819380452,41.97,76266.42,0.02,0.47737,0.00013,28.85949]
[1776819385477,41.97,76262.85,0.02,0.4769,0.00013,28.8562]
[1776819390509,41.97,76267.57,0.02,0.47752,0.00013,28.86055]
[1776819395544,41.97,76268.4,0.02,0.47763,0.00013,28.85825]
[1776819400579,41.98,76272.72,0.02,0.4782,0.00013,28.86216]
[1776819405559,41.98,76275.66,0.02,0.47858,0.00013,28.86479]
[1776819405648,41.98,76275.66,0.02,0.47858,0.00013,28.86479]
[1776819405680,41.98,76287.57,0.02,0.48014,0.00013,28.87515]
[1776819406619,41.98,76287.57,0.02,0.48014,0.00013,28.87515]
[1776819406649,41.98,76287.57,0.02,0.48014,0.00013,28.87515]
[1776819406669,41.98,76292.25,0.02,0.48075,0.00013,28.8791]
[1776819407624,41.98,76292.25,0.02,0.48075,0.00013,28.8791]
[1776819407725,41.98,76292.25,0.02,0.48075,0.00013,28.8791]
[1776819407734,41.98,76292.25,0.02,0.48075,0.00013,28.8791]
[1776819409556,41.97,76293.99,0.02,0.48098,0.00013,28.88055]
[1776819409627,41.97,76293.99,0.02,0.48098,0.00013,28.88055]
[1776819410663,41.97,76296.77,0.02,0.48134,0.00013,28.88284]
[1776819410834,41.97,76296.72,0.02,0.48134,0.00013,28.8828]
[1776819412683,41.97,76296.72,0.02,0.48134,0.00013,28.8828]
[1776819412741,41.97,76296.72,0.02,0.48134,0.00013,28.8828]
[1776819412755,41.97,76297.83,0.02,0.48148,0.00013,28.8837]
[1776819418705,41.97,76299.36,0.02,0.48168,0.00013,28.88494]
[1776819420166,41.96,76301.73,0.02,0.48199,0.00013,28.88686]
[1776819420823,41.96,76307.55,0.02,0.48275,0.00013,28.8915]
[1776819422887,41.96,76311.1,0.02,0.48321,0.00013,28.89428]
[1776819422895,41.96,76311.1,0.02,0.48321,0.00013,28.89428]
[1776819422919,41.96,76311.1,0.02,0.48321,0.00013,28.89428]
[1776819422987,41.96,76311.1,0.02,0.48321,0.00013,28.89428]
[1776819423740,41.96,76311.1,0.02,0.48321,0.00013,28.89428]
[1776819426925,41.96,76311.11,0.02,0.48321,0.00013,28.89428]
[1776819427841,41.96,76310.52,0.02,0.48313,0.00013,28.89382]
[1776819428758,41.96,76310.52,0.02,0.48313,0.00013,28.89382]
[1776819428767,41.96,76310.52,0.02,0.48313,0.00013,28.89382]
[1776819428779,41.96,76304.66,0.02,0.48236,0.00013,28.88919]
[1776819428861,41.96,76304.66,0.02,0.48236,0.00013,28.88919]
[1776819428870,41.96,76304.66,0.02,0.48236,0.00013,28.88919]
[1776819429856,41.95,76300.77,0.02,0.48185,0.00013,28.88606]
[1776819430900,41.95,76295.33,0.02,0.48114,0.00013,28.8816]
[1776819430945,41.95,76295.33,0.02,0.48114,0.00013,28.8816]
[1776819431005,41.95,76295.33,0.02,0.48114,0.00013,28.8816]
[1776819431063,41.95,76295.33,0.02,0.48114,0.00013,28.8816]
[1776819431091,41.95,76295.33,0.02,0.48114,0.00013,28.8816]
[1776819431127,41.95,76295.33,0.02,0.48114,0.00013,28.8816]
[1776819431800,41.95,76295.33,0.02,0.48114,0.00013,28.8816]
[1776819432803,41.96,76281.08,0.02,0.47927,0.00013,28.86949]
[1776819433182,41.96,76281.08,0.02,0.47927,0.00013,28.86949]
[1776819433192,41.96,76281.08,0.02,0.47927,0.00013,28.86949]
[1776819433256,41.96,76281.08,0.02,0.47927,0.00013,28.86949]
[1776819433813,41.96,76279.31,0.02,0.47904,0.00013,28.86794]
[1776819433976,41.96,76279.31,0.02,0.47904,0.00013,28.86794]
[1776819439852,41.96,76273.93,0.02,0.47834,0.00013,28.86319]
[1776819444887,41.96,76274.39,0.02,0.4784,0.00013,28.86361]
[1776819449879,41.96,76273.42,0.02,0.47828,0.00013,28.86275]
[1776819450206,41.96,76273.17,0.02,0.47824,0.00013,28.86252]
[1776819453159,41.96,76278.81,0.02,0.47898,0.00013,28.86448]
[1776819453218,41.96,76278.81,0.02,0.47898,0.00013,28.86448]
[1776819453247,41.96,76278.81,0.02,0.47898,0.00013,28.86448]
[1776819458984,41.97,76282.66,0.02,0.47949,0.00013,28.86785]
[1776819464527,41.97,76285.22,0.02,0.47983,0.00013,28.87007]
[1776819469749,41.98,76286.24,0.02,0.47996,0.00013,28.87096]
[1776819469758,41.98,76287.84,0.02,0.48017,0.00013,28.87233]
[1776819475097,41.98,76291.7,0.02,0.48068,0.00013,28.8756]
[1776819480134,41.99,76292.86,0.02,0.48084,0.00013,28.87658]
[1776819483372,41.99,76293.35,0.02,0.4809,0.00013,28.87699]
[1776819483373,41.99,76293.58,0.02,0.48093,0.00013,28.87719]
[1776819488190,41.99,76286.95,0.02,0.48007,0.00013,28.87161]
[1776819493224,41.99,76286.35,0.02,0.47999,0.00013,28.87111]
[1776819494737,41.99,76293.06,0.02,0.48087,0.00013,28.87677]
[1776819500275,41.99,76292.41,0.02,0.48079,0.00013,28.87622]
[1776819503139,41.99,76292.32,0.02,0.48077,0.00013,28.87615]
[1776819503294,41.99,76292.59,0.02,0.48081,0.00013,28.87638]
[1776819504807,41.99,76300.79,0.02,0.48188,0.00013,28.88312]
[1776819510346,41.99,76302.36,0.02,0.48209,0.00013,28.88438]
[1776819513929,41.99,76302.73,0.02,0.48213,0.00013,28.88161]
[1776819514877,41.99,76298.92,0.02,0.48163,0.00013,28.87852]
[1776819520417,41.98,76298.22,0.02,0.48153,0.00013,28.87794]
[1776819524947,41.98,76287.88,0.02,0.48018,0.00013,28.86932]
[1776819530487,41.98,76284.39,0.02,0.47972,0.00013,28.86634]
[1776819535522,41.99,76282.57,0.02,0.47949,0.00013,28.86477]
[1776819540557,41.99,76279.13,0.02,0.47904,0.00013,28.86178]
[1776819545594,41.99,76289.55,0.02,0.48041,0.00013,28.87076]
[1776819548089,41.99,76289.89,0.02,0.48045,0.00013,28.87104]
[1776819548303,41.99,76289.89,0.02,0.48045,0.00013,28.87104]
[1776819548615,41.99,76288.94,0.02,0.48033,0.00013,28.87024]
[1776819549959,41.99,76288.94,0.02,0.48033,0.00013,28.87024]
[1776819550631,41.99,76282.46,0.02,0.47948,0.00013,28.86469]
[1776819555666,41.99,76276.99,0.02,0.47876,0.00013,28.85991]
[1776819560701,42.0,76275.69,0.02,0.47859,0.00013,28.85877]
[1776819565737,42.0,76275.05,0.02,0.47851,0.00013,28.85821]
[1776819566456,42.0,76275.05,0.02,0.47851,0.00013,28.85821]
[1776819566495,42.0,76274.95,0.02,0.4785,0.00013,28.85812]
[1776819571779,42.0,76276.69,0.02,0.47873,0.00013,28.85661]
[1776819576816,42.0,76274.42,0.02,0.47843,0.00013,28.8546]
[1776819581849,42.0,76275.39,0.02,0.47856,0.00013,28.85547]
[1776819584515,42.01,76276.93,0.02,0.47876,0.00013,28.85684]
[1776819584870,42.01,76276.61,0.02,0.47872,0.00013,28.85656]
[1776819589905,42.01,76271.34,0.02,0.47803,0.00013,28.85186]
[1776819594940,42.01,76270.67,0.02,0.47795,0.00013,28.85126]
[1776819596033,42.01,76280.14,0.02,0.47919,0.00013,28.85968]
[1776819596324,42.01,76280.14,0.02,0.47919,0.00013,28.85968]
[1776819596356,42.01,76280.14,0.02,0.47919,0.00013,28.85968]
[1776819596475,42.01,76280.14,0.02,0.47919,0.00013,28.85968]
[1776819596802,42.01,76280.14,0.02,0.47919,0.00013,28.85968]
[1776819596906,42.01,76280.14,0.02,0.47919,0.00013,28.85968]
[1776819596965,42.01,76280.44,0.02,0.47923,0.00013,28.85994]
[1776819597379,42.01,76280.44,0.02,0.47923,0.00013,28.85994]
[1776819597865,42.01,76280.44,0.02,0.47923,0.00013,28.85994]
[1776819597976,42.01,76347.08,0.02,0.48795,0.00013,28.91118]
[1776819598205,42.01,76347.08,0.02,0.48795,0.00013,28.91118]
[1776819598392,42.01,76347.08,0.02,0.48795,0.00013,28.91118]
[1776819598980,42.01,76353.06,0.02,0.48873,0.00013,28.9151]
[1776819603008,42.01,76337.92,0.02,0.48675,0.00013,28.90496]
[1776819606032,42.01,76345.34,0.02,0.48772,0.00013,28.91002]
[1776819610186,42.01,76348.8,0.02,0.48818,0.00013,28.91233]
[1776819610195,42.01,76348.8,0.02,0.48818,0.00013,28.91233]
[1776819611067,42.01,76345.2,0.02,0.48771,0.00013,28.90993]
[1776819611333,42.01,76345.2,0.02,0.48771,0.00013,28.90993]
[1776819611375,42.01,76345.2,0.02,0.48771,0.00013,28.90993]
[1776819612945,42.01,76343.87,0.02,0.48753,0.00013,28.90904]
[1776819613082,42.01,76342.89,0.02,0.4874,0.00013,28.90837]
[1776819615096,42.01,76326.42,0.02,0.48525,0.00013,28.89678]
[1776819615566,42.01,76326.42,0.02,0.48525,0.00013,28.89678]
[1776819616083,42.01,76321.6,0.02,0.48462,0.00013,28.89322]
[1776819617023,42.01,76329.88,0.02,0.4857,0.00013,28.89928]
[1776819618320,42.01,76328.3,0.02,0.48549,0.00013,28.89814]
[1776819618342,42.01,76328.3,0.02,0.48549,0.00013,28.89814]
[1776819618406,42.01,76324.31,0.02,0.48497,0.00013,28.89523]
[1776819619305,42.01,76324.31,0.02,0.48497,0.00013,28.89523]
[1776819619423,42.01,76324.31,0.02,0.48497,0.00013,28.89523]
[1776819619466,42.01,76324.31,0.02,0.48497,0.00013,28.89523]
[1776819619474,42.01,76324.31,0.02,0.48497,0.00013,28.89523]
[1776819619525,42.01,76318.01,0.02,0.48415,0.00013,28.89053]
[1776819620474,42.01,76318.01,0.02,0.48415,0.00013,28.89053]
[1776819620477,42.01,76318.01,0.02,0.48415,0.00013,28.89053]
[1776819620543,42.01,76318.01,0.02,0.48415,0.00013,28.89053]
[1776819620574,42.01,76310.48,0.02,0.48316,0.00013,28.88475]
[1776819622147,42.01,76308.43,0.02,0.48289,0.00013,28.88314]
[1776819623320,42.01,76308.43,0.02,0.48289,0.00013,28.88314]
[1776819623349,42.01,76308.43,0.02,0.48289,0.00013,28.88314]
[1776819623450,42.01,76291.12,0.02,0.48062,0.00013,28.86908]
[1776819624443,42.01,76291.12,0.02,0.48062,0.00013,28.86908]
[1776819624507,42.01,76291.12,0.02,0.48062,0.00013,28.86908]
[1776819624513,42.01,76291.99,0.02,0.48074,0.00013,28.8698]
[1776819627352,42.01,76297.38,0.02,0.48144,0.00013,28.87426]
[1776819627447,42.01,76307.23,0.02,0.48273,0.00013,28.88219]
[1776819630205,42.0,76308.01,0.02,0.48283,0.00013,28.8828]
[1776819634231,42.0,76301.4,0.02,0.48196,0.00013,28.87446]
[1776819639266,42.0,76301.22,0.02,0.48193,0.00013,28.8743]
[1776819644301,41.99,76296.9,0.02,0.48136,0.00013,28.87077]
[1776819645331,41.99,76296.9,0.02,0.48136,0.00013,28.87077]
[1776819645630,41.99,76296.1,0.02,0.48126,0.00013,28.8701]
[1776819647602,41.99,76296.1,0.02,0.48125,0.00013,28.8701]
[1776819647668,41.99,76288.81,0.02,0.4803,0.00013,28.864]
[1776819650654,41.99,76288.81,0.02,0.4803,0.00013,28.864]
[1776819650750,41.98,76298.69,0.02,0.48159,0.00013,28.87221]
[1776819651647,41.98,76298.69,0.02,0.48159,0.00013,28.87221]
[1776819651732,41.98,76299.47,0.02,0.48169,0.00013,28.87285]
[1776819657436,41.98,76297.78,0.02,0.48147,0.00013,28.87146]
[1776819657618,41.98,76297.78,0.02,0.48147,0.00013,28.87146]
[1776819658091,41.98,76297.45,0.02,0.48142,0.00013,28.87118]
[1776819660665,41.98,76303.47,0.02,0.48221,0.00013,28.87606]
[1776819661463,41.98,76303.47,0.02,0.48221,0.00013,28.87606]
[1776819661815,41.98,76303.47,0.02,0.48221,0.00013,28.87606]
[1776819662065,41.97,76303.57,0.02,0.48222,0.00013,28.87614]
[1776819665082,41.97,76297.38,0.02,0.48141,0.00013,28.87111]
[1776819670116,41.97,76292.4,0.02,0.48075,0.00013,28.86698]
[1776819670672,41.97,76290.96,0.02,0.48056,0.00013,28.86576]
[1776819670711,41.97,76290.96,0.02,0.48056,0.00013,28.86576]
[1776819671336,41.97,76292.35,0.02,0.48075,0.00013,28.86693]
[1776819672063,41.97,76297.85,0.02,0.48147,0.00013,28.87148]
[1776819672909,41.97,76297.85,0.02,0.48147,0.00013,28.87148]
[1776819673066,41.97,76305.12,0.02,0.48242,0.00013,28.87735]
[1776819673914,41.97,76305.12,0.02,0.48242,0.00013,28.87735]
[1776819673988,41.97,76305.25,0.02,0.48243,0.00013,28.87746]
[1776819674427,41.97,76305.25,0.02,0.48243,0.00013,28.87746]
[1776819674487,41.97,76305.25,0.02,0.48243,0.00013,28.87746]
[1776819675867,41.97,76307.54,0.02,0.48273,0.00013,28.87927]
[1776819675899,41.96,76307.66,0.02,0.48275,0.00013,28.87936]
[1776819678749,41.96,76307.49,0.02,0.48273,0.00013,28.87923]
[1776819680051,41.96,76312.86,0.02,0.48343,0.00013,28.88342]
[1776819682081,41.96,76317.95,0.02,0.4841,0.00013,28.88731]
[1776819682307,41.96,76321.34,0.02,0.48454,0.00013,28.88986]
[1776819682365,41.96,76321.34,0.02,0.48454,0.00013,28.88986]
[1776819682568,41.96,76321.34,0.02,0.48454,0.00013,28.88986]
[1776819684155,41.96,76337.03,0.02,0.4866,0.00013,28.9012]
[1776819686047,41.96,76337.03,0.02,0.4866,0.00013,28.9012]
[1776819686814,41.96,76342.53,0.02,0.48732,0.00013,28.90499]
[1776819687118,41.96,76358.79,0.02,0.48945,0.00013,28.91565]
[1776819688969,41.96,76358.79,0.02,0.48945,0.00013,28.91565]
[1776819689069,41.96,76354.4,0.02,0.48887,0.00013,28.91285]
[1776819689439,41.96,76354.4,0.02,0.48887,0.00013,28.91285]
[1776819695144,41.96,76354.43,0.02,0.48887,0.00013,28.90981]
[1776819695157,41.96,76354.43,0.02,0.48887,0.00013,28.90981]
[1776819695176,41.96,76348.93,0.02,0.48815,0.00013,28.90622]
[1776819695241,41.96,76348.93,0.02,0.48815,0.00013,28.90622]
[1776819695366,41.96,76348.93,0.02,0.48815,0.00013,28.90622]
[1776819700579,41.96,76349.04,0.02,0.48817,0.00013,28.9063]
[1776819706735,41.97,76348.44,0.02,0.48809,0.00013,28.90591]
[1776819711769,41.97,76352.05,0.02,0.48857,0.00013,28.90829]
[1776819713784,41.97,76359.29,0.02,0.48952,0.00013,28.91292]
[1776819719171,41.97,76360.99,0.02,0.48974,0.00013,28.91398]
[1776819726598,41.97,76355.75,0.02,0.48905,0.00013,28.91067]
[1776819726875,41.97,76358.16,0.02,0.48937,0.00013,28.9122]
[1776819727881,41.97,76364.93,0.02,0.49026,0.00013,28.91641]
[1776819732917,41.97,76369.5,0.02,0.49085,0.00013,28.91916]
[1776819737952,41.96,76372.99,0.02,0.49131,0.00013,28.92122]
[1776819739031,41.96,76372.99,0.02,0.49131,0.00013,28.92122]
[1776819742904,41.96,76380.82,0.02,0.49233,0.00013,28.92571]
[1776819742960,41.96,76380.82,0.02,0.49233,0.00013,28.92571]
[1776819742992,41.96,76383.5,0.02,0.49268,0.00013,28.9272]
[1776819746743,41.95,76382.39,0.02,0.49254,0.00013,28.92658]
[1776819748031,41.95,76369.32,0.02,0.49082,0.00013,28.91904]
[1776819748947,41.95,76369.32,0.02,0.49082,0.00013,28.91904]
[1776819751069,41.95,76367.62,0.02,0.4906,0.00013,28.91802]
[1776819757087,41.95,76371.85,0.02,0.49115,0.00013,28.91748]
[1776819762067,41.95,76373.65,0.02,0.49138,0.00013,28.91854]
[1776819763776,41.94,76375.86,0.02,0.49167,0.00013,28.91982]
[1776819769171,41.94,76376.39,0.02,0.49174,0.00013,28.92012]
[1776819774043,41.94,76376.64,0.02,0.49177,0.00013,28.92026]
[1776819775213,41.93,76384.22,0.02,0.49276,0.00013,28.92453]
[1776819776769,41.93,76387.82,0.02,0.49324,0.00013,28.92649]
[1776819776955,41.93,76387.82,0.02,0.49324,0.00013,28.92649]
[1776819777161,41.93,76387.82,0.02,0.49324,0.00013,28.92649]
[1776819777208,41.93,76387.82,0.02,0.49324,0.00013,28.92649]
[1776819777259,41.93,76393.7,0.02,0.49401,0.00013,28.92961]
[1776819778035,41.93,76393.7,0.02,0.49401,0.00013,28.92961]
[1776819778260,41.93,76404.09,0.02,0.49537,0.00013,28.93486]
[1776819780248,41.93,76403.94,0.02,0.49535,0.00013,28.93479]
[1776819780397,41.93,76403.94,0.02,0.49535,0.00013,28.93479]
[1776819780408,41.93,76403.94,0.02,0.49535,0.00013,28.93479]
[1776819781255,41.93,76402.91,0.02,0.49521,0.00013,28.93428]
[1776819784276,41.93,76393.74,0.02,0.49401,0.00013,28.92963]
[1776819787092,41.93,76391.75,0.02,0.49375,0.00013,28.92858]
[1776819789388,41.92,76386.05,0.02,0.493,0.00013,28.92552]
[1776819789571,41.92,76386.05,0.02,0.493,0.00013,28.92552]
[1776819789783,41.92,76386.05,0.02,0.493,0.00013,28.92552]
[1776819789814,41.92,76386.05,0.02,0.493,0.00013,28.92552]
[1776819789885,41.92,76385.62,0.02,0.49294,0.00013,28.92529]
[1776819791619,41.92,76383.7,0.02,0.49269,0.00013,28.92423]
[1776819791657,41.92,76383.7,0.02,0.49269,0.00013,28.92423]
[1776819792161,41.92,76383.7,0.02,0.49269,0.00013,28.92423]
[1776819792173,41.92,76383.7,0.02,0.49269,0.00013,28.92423]
[1776819792232,41.92,76383.7,0.02,0.49269,0.00013,28.92423]
[1776819792190,41.92,76383.27,0.02,0.49263,0.00013,28.92399]
[1776819793595,41.92,76378.07,0.02,0.49195,0.00013,28.92107]
[1776819793660,41.92,76378.07,0.02,0.49195,0.00013,28.92107]
[1776819798799,41.92,76374.46,0.02,0.49147,0.00013,28.91898]
[1776819804416,41.91,76376.45,0.02,0.49173,0.00013,28.92013]
[1776819809095,41.91,76376.57,0.02,0.49175,0.00013,28.9202]
[1776819809099,41.91,76375.45,0.02,0.4916,0.00013,28.91955]
[1776819814487,41.91,76375.3,0.02,0.49158,0.00013,28.91641]
[1776819819523,41.91,76375.99,0.02,0.49166,0.00013,28.9168]
[1776819822176,41.91,76375.46,0.02,0.49159,0.00013,28.9165]
[1776819823550,41.91,76367.6,0.02,0.49056,0.00013,28.91185]
[1776819825564,41.91,76362.05,0.02,0.48984,0.00013,28.90845]
[1776819830599,41.91,76362.99,0.02,0.48996,0.00013,28.90904]
[1776819832301,41.91,76362.99,0.02,0.48996,0.00013,28.90904]
[1776819832618,41.91,76369.64,0.02,0.49083,0.00013,28.91308]
[1776819834492,41.91,76370.51,0.02,0.49095,0.00013,28.91359]
[1776819834669,41.91,76377.1,0.02,0.49181,0.00013,28.91744]
[1776819841679,41.9,76379.43,0.02,0.49212,0.00013,28.91877]
[1776819844266,41.9,76382.32,0.02,0.49249,0.00013,28.92039]
[1776819844599,41.9,76381.48,0.02,0.49238,0.00013,28.91992]
[1776819845273,41.9,76381.48,0.02,0.49238,0.00013,28.91992]
[1776819845366,41.9,76383.71,0.02,0.49268,0.00013,28.92117]
[1776819848324,41.9,76379.1,0.02,0.49207,0.00013,28.91858]
[1776819848329,41.9,76375.05,0.02,0.49154,0.00013,28.91625]
[1776819853764,41.9,76373.91,0.02,0.49139,0.00013,28.91559]
[1776819858796,41.9,76377.43,0.02,0.49185,0.00013,28.91762]
[1776819863831,41.89,76378.5,0.02,0.49199,0.00013,28.91823]
[1776819868867,41.89,76383.64,0.02,0.49266,0.00013,28.92112]
[1776819873901,41.89,76383.41,0.02,0.49263,0.00013,28.91793]
[1776819878937,41.89,76378.52,0.02,0.49198,0.00013,28.91518]
[1776819880257,41.89,76368.4,0.02,0.49065,0.00013,28.90925]
[1776819885985,41.89,76369.92,0.02,0.49085,0.00013,28.91016]
[1776819886612,41.89,76369.92,0.02,0.49085,0.00013,28.91016]
[1776819891020,41.88,76378.5,0.02,0.49198,0.00013,28.91517]
[1776819896063,41.88,76373.42,0.02,0.49131,0.00013,28.91223]
[1776819896136,41.88,76379.43,0.02,0.4921,0.00013,28.9157]
[1776819897308,41.88,76352.92,0.02,0.48862,0.00013,28.89956]
[1776819899080,41.88,76347.39,0.02,0.48789,0.00013,28.89592]
[1776819899817,41.88,76347.39,0.02,0.48789,0.00013,28.89592]
[1776819901035,41.89,76343.78,0.02,0.48742,0.00013,28.89349]
[1776819901055,41.89,76343.78,0.02,0.48742,0.00013,28.89349]
[1776819901110,41.89,76343.5,0.02,0.48738,0.00013,28.8933]
[1776819901838,41.89,76343.5,0.02,0.48738,0.00013,28.8933]
[1776819901872,41.89,76343.5,0.02,0.48738,0.00013,28.8933]
[1776819901965,41.89,76343.5,0.02,0.48738,0.00013,28.8933]
[1776819902106,41.89,76343.5,0.02,0.48738,0.00013,28.8933]
[1776819904176,41.89,76343.69,0.02,0.48741,0.00013,28.89343]
[1776819904325,41.89,76343.69,0.02,0.48741,0.00013,28.89343]
[1776819904347,41.89,76343.69,0.02,0.48741,0.00013,28.89343]
[1776819904356,41.89,76343.69,0.02,0.48741,0.00013,28.89343]
[1776819905306,41.89,76352.91,0.02,0.48862,0.00013,28.89956]
[1776819907136,41.89,76361.91,0.02,0.4898,0.00013,28.90528]
[1776819908142,41.89,76355.03,0.02,0.4889,0.00013,28.90093]
[1776819913188,41.89,76351.77,0.02,0.48847,0.00013,28.89882]
[1776819915199,41.89,76345.84,0.02,0.48769,0.00013,28.89489]
[1776819920229,41.89,76345.82,0.02,0.48769,0.00013,28.89487]
[1776819925264,41.89,76343.74,0.02,0.48742,0.00013,28.89347]
[1776819929728,41.89,76340.35,0.02,0.48697,0.00013,28.89115]
[1776819929862,41.89,76340.35,0.02,0.48697,0.00013,28.89115]
[1776819929938,41.89,76340.35,0.02,0.48697,0.00013,28.89115]
[1776819930299,41.89,76340.62,0.02,0.48701,0.00013,28.89134]
[1776819931432,41.89,76338.07,0.02,0.48667,0.00013,28.88651]
[1776819938357,41.89,76337.21,0.02,0.48655,0.00013,28.88591]
[1776819943390,41.89,76336.88,0.02,0.48651,0.00013,28.88568]
[1776819944229,41.89,76336.88,0.02,0.48651,0.00013,28.88568]
[1776819944385,41.89,76336.88,0.02,0.48651,0.00013,28.88568]
[1776819944591,41.89,76336.34,0.02,0.48644,0.00013,28.8853]
[1776819950439,41.89,76341.86,0.02,0.48717,0.00013,28.88913]
[1776819955474,41.89,76341.04,0.02,0.48706,0.00013,28.88857]
[1776819957040,41.89,76341.04,0.02,0.48706,0.00013,28.88857]
[1776819957284,41.89,76341.04,0.02,0.48706,0.00013,28.88857]
[1776819957386,41.89,76340.55,0.02,0.48699,0.00013,28.88823]
[1776819958235,41.89,76349.91,0.02,0.48822,0.00013,28.89454]
[1776819964537,41.89,76342.82,0.02,0.48729,0.00013,28.88978]
[1776819966358,41.89,76342.82,0.02,0.48729,0.00013,28.88978]
[1776819966429,41.89,76341.4,0.02,0.48711,0.00013,28.88881]
[1776819971588,41.89,76334.99,0.02,0.48626,0.00013,28.88435]
[1776819976623,41.89,76336.54,0.02,0.48647,0.00013,28.88544]
[1776819981659,41.89,76337.72,0.02,0.48662,0.00013,28.88627]
[1776819983672,41.89,76339.03,0.02,0.4868,0.00013,28.88718]
[1776819983744,41.89,76338.87,0.02,0.48678,0.00013,28.88707]
[1776819986122,41.89,76345.23,0.02,0.48761,0.00013,28.89142]
[1776819988221,41.89,76338.38,0.02,0.48671,0.00013,28.88673]
[1776819990862,41.89,76336.82,0.02,0.48651,0.00013,28.88565]
[1776819990997,41.89,76336.82,0.02,0.48651,0.00013,28.88565]
[1776819991075,41.89,76336.82,0.02,0.48651,0.00013,28.88565]
[1776819991322,41.89,76334.73,0.02,0.48623,0.00013,28.88112]
[1776819992235,41.89,76334.73,0.02,0.48623,0.00013,28.88112]
[1776819992273,41.89,76327.3,0.02,0.48525,0.00013,28.87578]
[1776819998290,41.9,76331.8,0.02,0.48585,0.00013,28.87904]
[1776820004277,41.9,76329.85,0.02,0.48559,0.00013,28.87763]
[1776820010422,41.9,76323.16,0.02,0.48471,0.00013,28.87274]
[1776820010472,41.9,76323.16,0.02,0.48471,0.00013,28.87274]
[1776820019090,41.89,76319.69,0.02,0.48425,0.00013,28.87013]
[1776820019833,41.89,76318.1,0.02,0.48404,0.00013,28.86893]
[1776820020394,41.89,76300.23,0.02,0.4817,0.00013,28.85486]
[1776820020650,41.89,76300.23,0.02,0.4817,0.00013,28.85486]
[1776820020810,41.89,76300.23,0.02,0.4817,0.00013,28.85486]
[1776820020937,41.89,76300.23,0.02,0.4817,0.00013,28.85486]
[1776820021919,41.89,76300.23,0.02,0.4817,0.00013,28.85486]
[1776820022065,41.89,76300.23,0.02,0.4817,0.00013,28.85486]
[1776820022166,41.89,76305.89,0.02,0.48244,0.00013,28.85942]
[1776820022947,41.89,76305.89,0.02,0.48244,0.00013,28.85942]
[1776820023470,41.89,76305.89,0.02,0.48244,0.00013,28.85942]
[1776820024965,41.89,76318.29,0.02,0.48407,0.00013,28.86906]
[1776820026982,41.89,76316.95,0.02,0.48389,0.00013,28.86804]
[1776820032015,41.89,76316.69,0.02,0.48386,0.00013,28.86784]
[1776820034100,41.89,76316.71,0.02,0.48386,0.00013,28.86786]
[1776820040071,41.89,76316.12,0.02,0.48378,0.00013,28.86741]
[1776820045095,41.89,76314.87,0.02,0.48362,0.00013,28.86645]
[1776820045162,41.89,76321.61,0.02,0.4845,0.00013,28.87157]
[1776820045812,41.89,76321.61,0.02,0.4845,0.00013,28.87157]
[1776820046082,41.89,76321.61,0.02,0.4845,0.00013,28.87157]
[1776820046975,41.89,76325.14,0.02,0.48497,0.00013,28.87419]
[1776820050339,41.89,76324.39,0.02,0.48487,0.00013,28.87364]
[1776820059205,41.9,76321.74,0.02,0.48452,0.00013,28.86862]
[1776820064238,41.9,76319.87,0.02,0.48428,0.00013,28.86722]
[1776820066382,41.9,76319.21,0.02,0.48419,0.00013,28.86673]
[1776820071375,41.9,76320.6,0.02,0.48438,0.00013,28.86778]
[1776820073363,41.91,76320.73,0.02,0.4844,0.00013,28.86788]
[1776820076323,41.91,76327.85,0.02,0.48533,0.00013,28.87315]
[1776820077821,41.91,76328.4,0.02,0.4854,0.00013,28.87355]
[1776820079100,41.91,76326.9,0.02,0.48521,0.00013,28.87246]
[1776820080352,41.91,76315.99,0.02,0.48378,0.00013,28.8643]
[1776820081995,41.91,76314.87,0.02,0.48363,0.00013,28.86344]
[1776820087400,41.91,76322.16,0.02,0.48459,0.00013,28.86897]
[1776820088912,41.91,76324.17,0.02,0.48485,0.00013,28.87046]
[1776820089036,41.91,76324.17,0.02,0.48485,0.00013,28.87046]
[1776820089576,41.91,76324.17,0.02,0.48485,0.00013,28.87046]
[1776820089414,41.91,76324.78,0.02,0.48493,0.00013,28.87091]
[1776820089734,41.91,76324.78,0.02,0.48493,0.00013,28.87091]
[1776820090424,41.92,76327.91,0.02,0.48535,0.00013,28.87321]
[1776820092256,41.92,76328.47,0.02,0.48542,0.00013,28.87361]
[1776820092676,41.92,76328.15,0.02,0.48538,0.00013,28.87338]
[1776820092858,41.92,76328.15,0.02,0.48538,0.00013,28.87338]
[1776820093592,41.92,76328.15,0.02,0.48538,0.00013,28.87338]
[1776820098476,41.92,76321.01,0.02,0.48444,0.00013,28.86812]
[1776820103512,41.92,76321.92,0.02,0.48456,0.00013,28.8688]
[1776820109553,41.92,76323.53,0.02,0.48478,0.00013,28.87001]
[1776820114588,41.93,76326.99,0.02,0.48523,0.00013,28.8695]
[1776820115597,41.93,76313.12,0.02,0.48341,0.00013,28.85907]
[1776820116603,41.93,76312.06,0.02,0.48327,0.00013,28.85824]
[1776820117443,41.93,76312.06,0.02,0.48327,0.00013,28.85824]
[1776820117472,41.93,76312.06,0.02,0.48327,0.00013,28.85824]
[1776820117611,41.93,76308.84,0.02,0.48285,0.00013,28.85572]
[1776820118617,41.92,76302.52,0.02,0.48202,0.00013,28.85069]
[1776820122646,41.92,76309.98,0.02,0.48299,0.00013,28.85661]
[1776820125179,41.92,76309.37,0.02,0.48291,0.00013,28.85613]
[1776820125221,41.92,76309.37,0.02,0.48291,0.00013,28.85613]
[1776820125615,41.92,76312.84,0.02,0.48337,0.00013,28.85884]
[1776820125772,41.92,76312.84,0.02,0.48337,0.00013,28.85884]
[1776820125787,41.92,76312.84,0.02,0.48337,0.00013,28.85884]
[1776820125826,41.92,76312.84,0.02,0.48337,0.00013,28.85884]
[1776820126466,41.92,76319.66,0.02,0.48426,0.00013,28.86405]
[1776820128068,41.92,76319.66,0.02,0.48426,0.00013,28.86405]
[1776820128101,41.92,76319.66,0.02,0.48426,0.00013,28.86405]
[1776820128181,41.92,76319.66,0.02,0.48426,0.00013,28.86405]
[1776820128233,41.92,76327.28,0.02,0.48526,0.00013,28.8697]
[1776820129415,41.92,76327.28,0.02,0.48526,0.00013,28.8697]
[1776820129462,41.92,76327.28,0.02,0.48526,0.00013,28.8697]
[1776820129505,41.92,76327.77,0.02,0.48533,0.00013,28.87006]
[1776820130085,41.92,76327.77,0.02,0.48533,0.00013,28.87006]
[1776820130171,41.92,76326.16,0.02,0.48512,0.00013,28.86888]
[1776820135746,41.92,76326.24,0.02,0.48513,0.00013,28.86894]
[1776820140780,41.93,76327.79,0.02,0.48533,0.00013,28.87008]
[1776820143801,41.93,76317.72,0.02,0.48401,0.00013,28.86259]
[1776820145102,41.93,76317.72,0.02,0.48401,0.00013,28.86259]
[1776820151069,41.92,76314.99,0.02,0.48365,0.00013,28.8605]
[1776820155885,41.92,76323.34,0.02,0.48475,0.00013,28.8668]
[1776820159450,41.92,76314.78,0.02,0.48362,0.00013,28.86034]
[1776820164948,41.92,76314.88,0.02,0.48364,0.00013,28.86041]
[1776820166333,41.92,76321.02,0.02,0.48444,0.00013,28.86507]
[1776820171997,41.92,76321.25,0.02,0.48447,0.00013,28.86219]
[1776820177033,41.92,76325.17,0.02,0.48499,0.00013,28.8651]
[1776820183075,41.93,76325.24,0.02,0.485,0.00013,28.86515]
[1776820189660,41.93,76321.15,0.02,0.48446,0.00013,28.86212]
[1776820197173,41.93,76321.47,0.02,0.4845,0.00013,28.86236]
[1776820201201,41.93,76320.3,0.02,0.48435,0.00013,28.86149]
[1776820206236,41.93,76320.31,0.02,0.48435,0.00013,28.8615]
[1776820211270,41.93,76318.52,0.02,0.48412,0.00013,28.86015]
[1776820217313,41.94,76319.43,0.02,0.48424,0.00013,28.86084]
[1776820222348,41.94,76318.43,0.02,0.48411,0.00013,28.86009]
[1776820225424,41.94,76317.63,0.02,0.48401,0.00013,28.85949]
[1776820231261,41.93,76322.83,0.02,0.48468,0.00013,28.86338]
[1776820233425,41.92,76329.14,0.02,0.4855,0.00013,28.86494]
[1776820234778,41.92,76327.09,0.02,0.48523,0.00013,28.86344]
[1776820235130,41.92,76327.09,0.02,0.48523,0.00013,28.86344]
[1776820238268,41.93,76327.9,0.02,0.48534,0.00013,28.86404]
[1776820239624,41.93,76326.92,0.02,0.48521,0.00013,28.86333]
[1776820240550,41.93,76325.12,0.02,0.48498,0.00013,28.86201]
[1776820241639,41.93,76324.44,0.02,0.48489,0.00013,28.86151]
[1776820247527,41.92,76321.36,0.02,0.48448,0.00013,28.8592]
[1776820249538,41.92,76314.57,0.02,0.48359,0.00013,28.85404]
[1776820250547,41.92,76306.22,0.02,0.48249,0.00013,28.84751]
[1776820253567,41.92,76298.46,0.02,0.48147,0.00013,28.84124]
[1776820253854,41.92,76298.46,0.02,0.48147,0.00013,28.84124]
[1776820259609,41.92,76300.16,0.02,0.48169,0.00013,28.84263]
[1776820264645,41.92,76300.88,0.02,0.48179,0.00013,28.84321]
[1776820266393,41.92,76300.96,0.02,0.4818,0.00013,28.84328]
[1776820266554,41.92,76300.96,0.02,0.4818,0.00013,28.84328]
[1776820266659,41.92,76301.2,0.02,0.48183,0.00013,28.84347]
[1776820268673,41.92,76294.83,0.02,0.48099,0.00013,28.83824]
[1776820270699,41.92,76293.55,0.02,0.48082,0.00013,28.83717]
[1776820270715,41.91,76277.67,0.02,0.47874,0.00013,28.82352]
[1776820270922,41.91,76277.67,0.02,0.47874,0.00013,28.82352]
[1776820271182,41.91,76277.67,0.02,0.47874,0.00013,28.82352]
[1776820271698,41.91,76278.51,0.02,0.47885,0.00013,28.82426]
[1776820272071,41.91,76278.51,0.02,0.47885,0.00013,28.82426]
[1776820272607,41.91,76278.51,0.02,0.47885,0.00013,28.82426]
[1776820272703,41.91,76272.3,0.02,0.47803,0.00013,28.81872]
[1776820276183,41.91,76272.41,0.02,0.47804,0.00013,28.81881]
[1776820276193,41.91,76272.41,0.02,0.47804,0.00013,28.81881]
[1776820276732,41.91,76273.13,0.02,0.47814,0.00013,28.81946]
[1776820281768,41.91,76275.36,0.02,0.47843,0.00013,28.82145]
[1776820287810,41.91,76279.62,0.02,0.47899,0.00013,28.82521]
[1776820290078,41.91,76282.07,0.02,0.47931,0.00013,28.82735]
[1776820290827,41.91,76282.46,0.02,0.47936,0.00013,28.82769]
[1776820295865,41.91,76284.78,0.02,0.47966,0.00013,28.82663]
[1776820300899,41.9,76286.33,0.02,0.47986,0.00013,28.82797]
[1776820305936,41.91,76284.45,0.02,0.47962,0.00013,28.82636]
[1776820308957,41.91,76276.26,0.02,0.47854,0.00013,28.81919]
[1776820310602,41.91,76276.26,0.02,0.47854,0.00013,28.81919]
[1776820310638,41.91,76273.79,0.02,0.47822,0.00013,28.81698]
[1776820312681,41.91,76273.79,0.02,0.47822,0.00013,28.81698]
[1776820312743,41.91,76280.32,0.02,0.47907,0.00013,28.82277]
[1776820315082,41.91,76288.36,0.02,0.48013,0.00013,28.82971]
[1776820316706,41.91,76288.36,0.02,0.48013,0.00013,28.82971]
[1776820318964,41.91,76296.72,0.02,0.48123,0.00013,28.83672]
[1776820319073,41.91,76296.72,0.02,0.48123,0.00013,28.83672]
[1776820319865,41.9,76300.56,0.02,0.48173,0.00013,28.83986]
[1776820320742,41.9,76300.56,0.02,0.48173,0.00013,28.83986]
[1776820320850,41.9,76300.56,0.02,0.48173,0.00013,28.83986]
[1776820320851,41.9,76304.02,0.02,0.48219,0.00013,28.84266]
[1776820321505,41.9,76304.02,0.02,0.48219,0.00013,28.84266]
[1776820321583,41.9,76304.02,0.02,0.48219,0.00013,28.84266]
[1776820322751,41.9,76304.31,0.02,0.48222,0.00013,28.84289]
[1776820322852,41.9,76312.94,0.02,0.48336,0.00013,28.84969]
[1776820323963,41.9,76312.94,0.02,0.48336,0.00013,28.84969]
[1776820324011,41.9,76312.94,0.02,0.48336,0.00013,28.84969]
[1776820324779,41.9,76312.94,0.02,0.48336,0.00013,28.84969]
[1776820324791,41.9,76316.46,0.02,0.48382,0.00013,28.8524]
[1776820329846,41.9,76317.15,0.02,0.48391,0.00013,28.85292]
[1776820334847,41.9,76317.64,0.02,0.48397,0.00013,28.8533]
[1776820339861,41.9,76317.69,0.02,0.48398,0.00013,28.85333]
[1776820341906,41.9,76309.89,0.02,0.48295,0.00013,28.84731]
[1776820346931,41.9,76313.64,0.02,0.48345,0.00013,28.85023]
[1776820352125,41.9,76314.68,0.02,0.48358,0.00013,28.84796]
[1776820357132,41.9,76315.84,0.02,0.48373,0.00013,28.84885]
[1776820360021,41.9,76320.23,0.02,0.48431,0.00013,28.85218]
[1776820360173,41.9,76320.23,0.02,0.48431,0.00013,28.85218]
[1776820360217,41.9,76320.23,0.02,0.48431,0.00013,28.85218]
[1776820360863,41.9,76320.23,0.02,0.48431,0.00013,28.85218]
[1776820360870,41.9,76338.95,0.02,0.48677,0.00013,28.86572]
[1776820361320,41.9,76338.95,0.02,0.48677,0.00013,28.86572]
[1776820361364,41.9,76338.95,0.02,0.48677,0.00013,28.86572]
[1776820362116,41.9,76338.95,0.02,0.48677,0.00013,28.86572]
[1776820362237,41.9,76338.95,0.02,0.48677,0.00013,28.86572]
[1776820362341,41.9,76338.95,0.02,0.48677,0.00013,28.86572]
[1776820362431,41.9,76338.95,0.02,0.48677,0.00013,28.86572]
[1776820362708,41.9,76358.01,0.02,0.48927,0.00013,28.87838]
[1776820363180,41.9,76358.01,0.02,0.48927,0.00013,28.87838]
[1776820363373,41.9,76358.01,0.02,0.48927,0.00013,28.87838]
[1776820364500,41.9,76358.01,0.02,0.48927,0.00013,28.87838]
[1776820364550,41.9,76358.01,0.02,0.48927,0.00013,28.87838]
[1776820364717,41.9,76358.01,0.02,0.48927,0.00013,28.87838]
[1776820364816,41.9,76365.84,0.02,0.4903,0.00013,28.88324]
[1776820365846,41.9,76365.84,0.02,0.4903,0.00013,28.88324]
[1776820366547,41.9,76365.84,0.02,0.4903,0.00013,28.88324]
[1776820366577,41.9,76365.84,0.02,0.4903,0.00013,28.88324]
[1776820366602,41.9,76366.68,0.02,0.49041,0.00013,28.88376]
[1776820368525,41.9,76366.63,0.02,0.49041,0.00013,28.88372]
[1776820368542,41.9,76366.63,0.02,0.49041,0.00013,28.88372]
[1776820368626,41.9,76367.28,0.02,0.49049,0.00013,28.88412]
[1776820372598,41.89,76367.24,0.02,0.49048,0.00013,28.88409]
[1776820372642,41.89,76368.12,0.02,0.4906,0.00013,28.88462]
[1776820378479,41.89,76372.44,0.02,0.49117,0.00013,28.8872]
[1776820380786,41.89,76359.62,0.02,0.48948,0.00013,28.87939]
[1776820381803,41.89,76353.02,0.02,0.48861,0.00013,28.87517]
[1776820387542,41.9,76348.22,0.02,0.48799,0.00013,28.87202]
[1776820392577,41.9,76341.83,0.02,0.48715,0.00013,28.86771]
[1776820397612,41.9,76329.49,0.02,0.48553,0.00013,28.85902]
[1776820402650,41.9,76329.49,0.02,0.48553,0.00013,28.85902]
[1776820407686,41.9,76331.39,0.02,0.48578,0.00013,28.8604]
[1776820411713,41.9,76349.66,0.02,0.48818,0.00013,28.86992]
[1776820414737,41.9,76356.65,0.02,0.4891,0.00013,28.87446]
[1776820418783,41.9,76359.44,0.02,0.48946,0.00013,28.87623]
[1776820418884,41.9,76362.5,0.02,0.48986,0.00013,28.87814]
[1776820420780,41.9,76375.75,0.02,0.49161,0.00013,28.88608]
[1776820425817,41.9,76379.47,0.02,0.49209,0.00013,28.88821]
[1776820430855,41.9,76385.32,0.02,0.49286,0.00013,28.89147]
[1776820431702,41.9,76385.32,0.02,0.49286,0.00013,28.89147]
[1776820433986,41.9,76383.61,0.02,0.49263,0.00013,28.89052]
[1776820440655,41.89,76384.22,0.02,0.49271,0.00013,28.89086]
[1776820443121,41.89,76380.56,0.02,0.49223,0.00013,28.88881]
[1776820448981,41.89,76383.67,0.02,0.49264,0.00013,28.89055]
[1776820452891,41.88,76385.31,0.02,0.49285,0.00013,28.89145]
[1776820453118,41.88,76384.65,0.02,0.49276,0.00013,28.89109]
[1776820453168,41.88,76384.65,0.02,0.49276,0.00013,28.89109]
[1776820453618,41.88,76384.65,0.02,0.49276,0.00013,28.89109]
[1776820454014,41.88,76391.24,0.02,0.49363,0.00013,28.89465]
[1776820455024,41.88,76398.86,0.02,0.49463,0.00013,28.8986]
[1776820455091,41.88,76398.86,0.02,0.49463,0.00013,28.8986]
[1776820455172,41.88,76398.86,0.02,0.49463,0.00013,28.8986]
[1776820455632,41.88,76398.86,0.02,0.49463,0.00013,28.8986]
[1776820456028,41.88,76398.31,0.02,0.49456,0.00013,28.89832]
[1776820460581,41.88,76395.68,0.02,0.49421,0.00013,28.89697]
[1776820461027,41.88,76395.68,0.02,0.49421,0.00013,28.89697]
[1776820462020,41.88,76399.01,0.02,0.49465,0.00013,28.89867]
[1776820463775,41.88,76404.26,0.02,0.49534,0.00013,28.90129]
[1776820463822,41.88,76404.26,0.02,0.49534,0.00013,28.90129]
[1776820463882,41.88,76404.26,0.02,0.49534,0.00013,28.90129]
[1776820463983,41.88,76405.27,0.02,0.49547,0.00013,28.90178]
[1776820464384,41.88,76405.27,0.02,0.49547,0.00013,28.90178]
[1776820464442,41.88,76403.33,0.02,0.49522,0.00013,28.90083]
[1776820465842,41.88,76403.33,0.02,0.49522,0.00013,28.90083]
[1776820465935,41.88,76402.62,0.02,0.49512,0.00013,28.90048]
[1776820471074,41.87,76404.42,0.02,0.49536,0.00013,28.90136]
[1776820477608,41.87,76401.77,0.02,0.49501,0.00013,28.897]
[1776820478838,41.87,76398.96,0.02,0.49464,0.00013,28.89559]
[1776820483796,41.87,76396.74,0.02,0.49435,0.00013,28.89445]
[1776820483932,41.87,76396.74,0.02,0.49435,0.00013,28.89445]
[1776820483971,41.87,76390.19,0.02,0.49348,0.00013,28.89102]
[1776820485026,41.87,76390.19,0.02,0.49348,0.00013,28.89102]
[1776820485511,41.87,76385.03,0.02,0.49281,0.00013,28.88823]
[1776820486172,41.87,76380.24,0.02,0.49217,0.00013,28.88556]
[1776820486240,41.87,76380.24,0.02,0.49217,0.00013,28.88556]
[1776820488893,41.87,76378.48,0.02,0.49194,0.00013,28.88456]
[1776820495118,41.86,76383.1,0.02,0.49255,0.00013,28.88716]
[1776820503364,41.86,76379.65,0.02,0.49209,0.00013,28.88522]
[1776820505409,41.86,76365.26,0.02,0.4902,0.00013,28.87673]
[1776820507843,41.86,76356.68,0.02,0.48907,0.00013,28.87136]
[1776820510406,41.86,76354.17,0.02,0.48874,0.00013,28.86975]
[1776820510598,41.86,76354.17,0.02,0.48874,0.00013,28.86975]
[1776820510616,41.86,76353.96,0.02,0.48871,0.00013,28.86962]
[1776820512798,41.86,76354.84,0.02,0.48883,0.00013,28.87018]
[1776820512912,41.86,76354.84,0.02,0.48883,0.00013,28.87018]
[1776820513013,41.86,76354.84,0.02,0.48883,0.00013,28.87019]
[1776820515446,41.86,76364.33,0.02,0.49008,0.00013,28.87616]
[1776820520481,41.86,76365.4,0.02,0.49022,0.00013,28.87682]
[1776820522017,41.86,76374.91,0.02,0.49147,0.00013,28.8825]
[1776820524220,41.86,76375.69,0.02,0.49157,0.00013,28.88295]
[1776820524509,41.86,76370.85,0.02,0.49094,0.00013,28.88011]
[1776820529544,41.86,76366.79,0.02,0.4904,0.00013,28.87767]
[1776820531328,41.86,76367.74,0.02,0.49053,0.00013,28.87824]
[1776820532087,41.86,76375.23,0.02,0.49151,0.00013,28.87962]
[1776820537601,41.86,76377.63,0.02,0.49183,0.00013,28.88101]
[1776820542635,41.86,76371.64,0.02,0.49104,0.00013,28.87751]
[1776820544633,41.86,76370.72,0.02,0.49092,0.00013,28.87697]
[1776820544956,41.86,76370.72,0.02,0.49092,0.00013,28.87697]
[1776820545039,41.86,76371.11,0.02,0.49097,0.00013,28.8772]
[1776820546664,41.86,76363.44,0.02,0.48996,0.00013,28.87255]
[1776820548676,41.86,76357.42,0.02,0.48916,0.00013,28.86877]
[1776820550859,41.86,76356.37,0.02,0.48902,0.00013,28.8681]
[1776820552900,41.86,76354.06,0.02,0.48872,0.00013,28.86661]
[1776820558746,41.86,76349.79,0.02,0.48816,0.00013,28.86383]
[1776820559162,41.86,76349.79,0.02,0.48816,0.00013,28.86383]
[1776820559263,41.86,76349.79,0.02,0.48816,0.00013,28.86383]
[1776820559271,41.86,76349.79,0.02,0.48816,0.00013,28.86383]
[1776820559478,41.86,76349.79,0.02,0.48816,0.00013,28.86383]
[1776820561102,41.86,76349.53,0.02,0.48813,0.00013,28.86366]
[1776820562084,41.86,76347.86,0.02,0.48791,0.00013,28.86255]
[1776820562135,41.86,76347.86,0.02,0.48791,0.00013,28.86255]
[1776820563027,41.87,76347.86,0.02,0.48791,0.00013,28.86255]
[1776820563096,41.87,76340.73,0.02,0.48697,0.00013,28.85772]
[1776820565046,41.87,76340.73,0.02,0.48697,0.00013,28.85772]
[1776820568351,41.87,76340.74,0.02,0.48697,0.00013,28.85773]
[1776820569088,41.87,76340.74,0.02,0.48697,0.00013,28.85773]
[1776820568823,41.87,76339.38,0.02,0.48679,0.00013,28.85679]
[1776820569830,41.87,76325.15,0.02,0.48492,0.00013,28.8466]
[1776820571147,41.87,76325.15,0.02,0.48492,0.00013,28.8466]
[1776820572504,41.87,76318.63,0.02,0.48406,0.00013,28.84172]
[1776820577887,41.87,76317.06,0.02,0.48386,0.00013,28.84053]
[1776820582922,41.86,76321.78,0.02,0.48448,0.00013,28.84409]
[1776820586951,41.87,76328.45,0.02,0.48535,0.00013,28.84902]
[1776820591986,41.87,76327.02,0.02,0.48516,0.00013,28.84491]
[1776820597021,41.87,76326.43,0.02,0.48509,0.00013,28.84448]
[1776820602057,41.87,76328.88,0.02,0.48541,0.00013,28.84627]
[1776820607092,41.87,76331.45,0.02,0.48575,0.00013,28.84813]
[1776820609357,41.87,76331.61,0.02,0.48577,0.00013,28.84824]
[1776820610113,41.87,76331.94,0.02,0.48581,0.00013,28.84848]
[1776820612127,41.87,76324.4,0.02,0.48482,0.00013,28.84299]
[1776820616155,41.87,76331.29,0.02,0.48573,0.00013,28.84801]
[1776820618601,41.87,76330.41,0.02,0.48561,0.00013,28.84738]
[1776820619176,41.87,76330.14,0.02,0.48558,0.00013,28.84718]
[1776820623208,41.87,76339.19,0.02,0.48677,0.00013,28.85359]
[1776820623774,41.87,76339.19,0.02,0.48677,0.00013,28.85359]
[1776820625159,41.87,76340.75,0.02,0.48697,0.00013,28.85467]
[1776820625779,41.87,76340.75,0.02,0.48697,0.00013,28.85467]
[1776820630993,41.86,76338.17,0.02,0.48663,0.00013,28.85287]
[1776820631416,41.86,76338.18,0.02,0.48663,0.00013,28.85288]
[1776820633875,41.86,76335.97,0.02,0.48634,0.00013,28.85132]
[1776820635910,41.86,76334.17,0.02,0.4861,0.00013,28.85005]
[1776820637913,41.85,76335.1,0.02,0.48622,0.00013,28.8507]
[1776820639970,41.85,76335.0,0.02,0.4862,0.00013,28.85063]
[1776820645369,41.85,76324.9,0.02,0.48487,0.00013,28.84332]
[1776820648418,41.85,76317.86,0.02,0.48395,0.00013,28.83804]
[1776820653425,41.85,76315.27,0.02,0.4836,0.00013,28.833]
[1776820659039,41.85,76318.01,0.02,0.48396,0.00013,28.8351]
[1776820661480,41.85,76324.24,0.02,0.48479,0.00013,28.83978]
[1776820666169,41.86,76323.81,0.02,0.48473,0.00013,28.83946]
[1776820667523,41.86,76331.11,0.02,0.48569,0.00013,28.8448]
[1776820673076,41.85,76337.4,0.02,0.48652,0.00013,28.84925]
[1776820676615,41.85,76338.54,0.02,0.48666,0.00013,28.85005]
[1776820678404,41.85,76339.08,0.02,0.48673,0.00013,28.85042]
[1776820683635,41.84,76332.69,0.02,0.48589,0.00013,28.8459]
[1776820686007,41.84,76320.43,0.02,0.48427,0.00013,28.83689]
[1776820686510,41.84,76320.43,0.02,0.48427,0.00013,28.83689]
[1776820687665,41.84,76313.65,0.02,0.48338,0.00013,28.83171]
[1776820688333,41.84,76313.65,0.02,0.48338,0.00013,28.83171]
[1776820688719,41.84,76313.65,0.02,0.48338,0.00013,28.83171]
[1776820688803,41.84,76310.77,0.02,0.483,0.00013,28.82947]
[1776820689820,41.84,76310.77,0.02,0.483,0.00013,28.82947]
[1776820689854,41.84,76302.7,0.02,0.48194,0.00013,28.82304]
[1776820695721,41.84,76301.85,0.02,0.48182,0.00013,28.82235]
[1776820700755,41.84,76304.47,0.02,0.48217,0.00013,28.82446]
[1776820705791,41.83,76305.62,0.02,0.48232,0.00013,28.82538]
[1776820706891,41.83,76305.62,0.02,0.48232,0.00013,28.82538]
[1776820706965,41.83,76305.62,0.02,0.48232,0.00013,28.82538]
[1776820706997,41.83,76305.62,0.02,0.48232,0.00013,28.82538]
[1776820707096,41.83,76305.62,0.02,0.48232,0.00013,28.82538]
[1776820707158,41.83,76300.34,0.02,0.48162,0.00013,28.82111]
[1776820707852,41.83,76300.34,0.02,0.48162,0.00013,28.82111]
[1776820707916,41.83,76293.37,0.02,0.4807,0.00013,28.81534]
[1776820709332,41.83,76293.37,0.02,0.4807,0.00013,28.81534]
[1776820710726,41.83,76292.63,0.02,0.48061,0.00013,28.81472]
[1776820715855,41.83,76289.57,0.02,0.4802,0.00013,28.80906]
[1776820718015,41.83,76290.81,0.02,0.48036,0.00013,28.81011]
[1776820718403,41.83,76291.05,0.02,0.48039,0.00013,28.81031]
[1776820718433,41.83,76291.05,0.02,0.48039,0.00013,28.81031]
[1776820718463,41.83,76291.05,0.02,0.48039,0.00013,28.81031]
[1776820718888,41.83,76291.05,0.02,0.48039,0.00013,28.81031]
[1776820719895,41.83,76280.57,0.02,0.47901,0.00013,28.80128]
[1776820720978,41.83,76280.57,0.02,0.47901,0.00013,28.80128]
[1776820721005,41.83,76274.41,0.02,0.4782,0.00013,28.79581]
[1776820726944,41.84,76274.07,0.02,0.47816,0.00013,28.79552]
[1776820727716,41.84,76274.07,0.02,0.47816,0.00013,28.79552]
[1776820728228,41.84,76274.07,0.02,0.47816,0.00013,28.79552]
[1776820728285,41.84,76258.82,0.02,0.47615,0.00013,28.78145]
[1776820728397,41.84,76258.82,0.02,0.47615,0.00013,28.78145]
[1776820729022,41.84,76258.82,0.02,0.47615,0.00013,28.78145]
[1776820729061,41.84,76250.72,0.02,0.47509,0.00013,28.77368]
[1776820731979,41.84,76247.25,0.02,0.47463,0.00013,28.77029]
[1776820735229,41.84,76246.37,0.02,0.47451,0.00013,28.76943]
[1776820737112,41.84,76246.67,0.02,0.47455,0.00013,28.76972]
[1776820740724,41.84,76247.46,0.02,0.47466,0.00013,28.7705]
[1776820741042,41.84,76247.25,0.02,0.47463,0.00013,28.7703]
[1776820742100,41.84,76247.25,0.02,0.47463,0.00013,28.7703]
[1776820742285,41.84,76231.02,0.02,0.47249,0.00013,28.75393]
[1776820743056,41.84,76231.05,0.02,0.4725,0.00013,28.75396]
[1776820744063,41.84,76222.7,0.02,0.4714,0.00013,28.74522]
[1776820744603,41.84,76222.7,0.02,0.4714,0.00013,28.74522]
[1776820744803,41.84,76222.7,0.02,0.4714,0.00013,28.74522]
[1776820745306,41.84,76200.82,0.02,0.46852,0.00013,28.72128]
[1776820745518,41.84,76200.82,0.02,0.46852,0.00013,28.72128]
[1776820745577,41.84,76200.82,0.02,0.46852,0.00013,28.72128]
[1776820745583,41.84,76200.82,0.02,0.46852,0.00013,28.72128]
[1776820746268,41.84,76200.82,0.02,0.46852,0.00013,28.72128]
[1776820746272,41.84,76196.08,0.02,0.46789,0.00013,28.71589]
[1776820746450,41.84,76196.08,0.02,0.46789,0.00013,28.71589]
[1776820746582,41.84,76196.08,0.02,0.46789,0.00013,28.71589]
[1776820747238,41.84,76196.08,0.02,0.46789,0.00013,28.71589]
[1776820747330,41.84,76195.63,0.02,0.46783,0.00013,28.71538]
[1776820747721,41.84,76195.63,0.02,0.46783,0.00013,28.71538]
[1776820747730,41.84,76195.63,0.02,0.46783,0.00013,28.71538]
[1776820748313,41.84,76194.35,0.02,0.46767,0.00013,28.71392]
[1776820749122,41.84,76181.61,0.02,0.46599,0.00013,28.69905]
[1776820749920,41.84,76181.61,0.02,0.46599,0.00013,28.69905]
[1776820749963,41.84,76181.61,0.02,0.46599,0.00013,28.69905]
[1776820750105,41.84,76181.27,0.02,0.46594,0.00013,28.69865]
[1776820750757,41.84,76181.27,0.02,0.46594,0.00013,28.69865]
[1776820750767,41.84,76181.27,0.02,0.46594,0.00013,28.69865]
[1776820751277,41.84,76170.66,0.02,0.46455,0.00013,28.68586]
[1776820752304,41.84,76178.68,0.02,0.4656,0.00013,28.69555]
[1776820755247,41.84,76181.88,0.02,0.46602,0.00013,28.69935]
[1776820757375,41.83,76180.82,0.02,0.46588,0.00013,28.69806]
[1776820757433,41.83,76180.82,0.02,0.46588,0.00013,28.69806]
[1776820758265,41.83,76177.11,0.02,0.46539,0.00013,28.69363]
[1776820759428,41.83,76177.11,0.02,0.46539,0.00013,28.69363]
[1776820759476,41.83,76177.11,0.02,0.46539,0.00013,28.69363]
[1776820763672,41.83,76175.16,0.02,0.46513,0.00013,28.69128]
[1776820763711,41.83,76175.16,0.02,0.46513,0.00013,28.69128]
[1776820765501,41.83,76170.18,0.02,0.46448,0.00013,28.68523]
[1776820765769,41.83,76170.18,0.02,0.46448,0.00013,28.68523]
[1776820765792,41.83,76170.18,0.02,0.46448,0.00013,28.68523]
[1776820766217,41.83,76163.98,0.02,0.46366,0.00013,28.67758]
[1776820771252,41.83,76166.87,0.02,0.46404,0.00013,28.67807]
[1776820776287,41.83,76169.09,0.02,0.46433,0.00013,28.6808]
[1776820781327,41.83,76170.62,0.02,0.46453,0.00013,28.68267]
[1776820785098,41.83,76165.36,0.02,0.46383,0.00013,28.67619]
[1776820787953,41.83,76164.03,0.02,0.46366,0.00013,28.67453]
[1776820789381,41.83,76153.61,0.02,0.46229,0.00013,28.66141]
[1776820789736,41.83,76153.61,0.02,0.46229,0.00013,28.66141]
[1776820789796,41.83,76152.93,0.02,0.4622,0.00013,28.66053]
[1776820793295,41.82,76159.19,0.02,0.46302,0.00013,28.66845]
[1776820799125,41.82,76162.21,0.02,0.46341,0.00013,28.6722]
[1776820799133,41.82,76162.21,0.02,0.46341,0.00013,28.6722]
[1776820799145,41.82,76163.53,0.02,0.46358,0.00013,28.67384]
[1776820800587,41.82,76173.99,0.02,0.46496,0.00013,28.68669]
[1776820801864,41.82,76173.99,0.02,0.46496,0.00013,28.68669]
[1776820801948,41.82,76173.99,0.02,0.46496,0.00013,28.68669]
[1776820802020,41.82,76173.99,0.02,0.46496,0.00013,28.68669]
[1776820802041,41.82,76163.48,0.02,0.46358,0.00013,28.67378]
[1776820803991,41.82,76163.48,0.02,0.46358,0.00013,28.67378]
[1776820806389,41.82,76166.28,0.02,0.46394,0.00013,28.67724]
[1776820806443,41.82,76168.97,0.02,0.4643,0.00013,28.68055]
[1776820806558,41.82,76168.97,0.02,0.4643,0.00013,28.68055]
[1776820807377,41.82,76170.14,0.02,0.46445,0.00013,28.68199]
[1776820808066,41.82,76170.14,0.02,0.46445,0.00013,28.68199]
[1776820808403,41.82,76169.38,0.02,0.46435,0.00013,28.68105]
[1776820813494,41.82,76171.25,0.02,0.4646,0.00013,28.68334]
[1776820818528,41.82,76174.9,0.02,0.46508,0.00013,28.68778]
[1776820823535,41.82,76171.08,0.02,0.46457,0.00013,28.68314]
[1776820828593,41.82,76170.23,0.02,0.46446,0.00013,28.6821]
[1776820829357,41.82,76163.58,0.02,0.46359,0.00013,28.67389]
[1776820831419,41.82,76160.95,0.02,0.46323,0.00013,28.66753]
[1776820836427,41.82,76162.27,0.02,0.46341,0.00013,28.66916]
[1776820840361,41.81,76171.89,0.02,0.46467,0.00013,28.68102]
[1776820840780,41.81,76171.89,0.02,0.46467,0.00013,28.68102]
[1776820841269,41.81,76182.77,0.02,0.4661,0.00013,28.6941]
[1776820842334,41.81,76186.95,0.02,0.46665,0.00013,28.69903]
[1776820843911,41.81,76186.95,0.02,0.46665,0.00013,28.69904]
[1776820844424,41.81,76186.95,0.02,0.46665,0.00013,28.69904]
[1776820850369,41.82,76190.18,0.02,0.46708,0.00013,28.70282]
[1776820854417,41.82,76192.43,0.02,0.46738,0.00013,28.70545]
[1776820854476,41.82,76190.12,0.02,0.46708,0.00013,28.70278]
[1776820854844,41.82,76190.12,0.02,0.46708,0.00013,28.70278]
[1776820861059,41.82,76194.45,0.02,0.46765,0.00013,28.70778]
[1776820866122,41.82,76195.99,0.02,0.46785,0.00013,28.70954]
[1776820871966,41.82,76201.13,0.02,0.46853,0.00013,28.7154]
[1776820875640,41.83,76195.68,0.02,0.46782,0.00013,28.70922]
[1776820875702,41.83,76195.68,0.02,0.46782,0.00013,28.70922]
[1776820875990,41.83,76195.68,0.02,0.46782,0.00013,28.70923]
[1776820876998,41.83,76187.6,0.02,0.46675,0.00013,28.69988]
[1776820879340,41.83,76179.81,0.02,0.46573,0.00013,28.69068]
[1776820881537,41.83,76176.39,0.02,0.46528,0.00013,28.68658]
[1776820882897,41.83,76175.4,0.02,0.46515,0.00013,28.68538]
[1776820883386,41.83,76164.13,0.02,0.46366,0.00013,28.67157]
[1776820884342,41.83,76161.22,0.02,0.46328,0.00013,28.66794]
[1776820884989,41.83,76161.22,0.02,0.46328,0.00013,28.66794]
[1776820885393,41.83,76161.22,0.02,0.46328,0.00013,28.66794]
[1776820891096,41.82,76162.16,0.02,0.46339,0.00013,28.66601]
[1776820896131,41.82,76167.11,0.02,0.46404,0.00013,28.67214]
[1776820899455,41.82,76158.1,0.02,0.46286,0.00013,28.66088]
[1776820904543,41.81,76157.42,0.02,0.46276,0.00013,28.65998]
[1776820906202,41.81,76167.11,0.02,0.46403,0.00013,28.67207]
[1776820910969,41.81,76169.91,0.02,0.4644,0.00013,28.67551]
[1776820911463,41.81,76169.91,0.02,0.4644,0.00013,28.67551]
[1776820911496,41.81,76145.97,0.02,0.46125,0.00013,28.64527]
[1776820911902,41.81,76145.97,0.02,0.46125,0.00013,28.64527]
[1776820912147,41.81,76145.97,0.02,0.46125,0.00013,28.64527]
[1776820912383,41.81,76145.97,0.02,0.46125,0.00013,28.64527]
[1776820912463,41.81,76142.15,0.02,0.46074,0.00013,28.64027]
[1776820912781,41.81,76142.15,0.02,0.46074,0.00013,28.64027]
[1776820913055,41.81,76142.15,0.02,0.46074,0.00013,28.64027]
[1776820913240,41.81,76142.15,0.02,0.46074,0.00013,28.64027]
[1776820913341,41.81,76137.07,0.02,0.46008,0.00013,28.63358]
[1776820913736,41.81,76137.07,0.02,0.46008,0.00013,28.63358]
[1776820913746,41.81,76137.07,0.02,0.46008,0.00013,28.63358]
[1776820913918,41.81,76137.07,0.02,0.46008,0.00013,28.63358]
[1776820914026,41.81,76137.07,0.02,0.46008,0.00013,28.63358]
[1776820914258,41.81,76137.07,0.02,0.46008,0.00013,28.63359]
[1776820919418,41.82,76133.05,0.02,0.45956,0.00013,28.62827]
[1776820919506,41.82,76133.05,0.02,0.45956,0.00013,28.62827]
[1776820919472,41.82,76131.1,0.02,0.4593,0.00013,28.62566]
[1776820919552,41.82,76131.1,0.02,0.4593,0.00013,28.62566]
[1776820921119,41.82,76131.1,0.02,0.4593,0.00013,28.62567]
[1776820921129,41.82,76131.1,0.02,0.4593,0.00013,28.62567]
[1776820921346,41.82,76130.37,0.02,0.45921,0.00013,28.62469]
[1776820923356,41.82,76138.05,0.02,0.46022,0.00013,28.63495]
[1776820923818,41.82,76138.05,0.02,0.46022,0.00013,28.63495]
[1776820923937,41.82,76138.05,0.02,0.46022,0.00013,28.63495]
[1776820926515,41.82,76144.52,0.02,0.46106,0.00013,28.64343]
[1776820927496,41.82,76144.52,0.02,0.46106,0.00013,28.64343]
[1776820927506,41.82,76144.52,0.02,0.46106,0.00013,28.64343]
[1776820928409,41.81,76149.27,0.02,0.46169,0.00013,28.64958]
[1776820930457,41.81,76159.39,0.02,0.46302,0.00013,28.66245]
[1776820935523,41.81,76164.42,0.02,0.46368,0.00013,28.66872]
[1776820941003,41.81,76168.68,0.02,0.46423,0.00013,28.67396]
[1776820945501,41.81,76176.99,0.02,0.46533,0.00013,28.68406]
[1776820950512,41.81,76176.99,0.02,0.46533,0.00013,28.68406]
[1776820955555,41.81,76174.06,0.02,0.46493,0.00013,28.67745]
[1776820956664,41.81,76165.47,0.02,0.4638,0.00013,28.66691]
[1776820958184,41.8,76165.54,0.02,0.46381,0.00013,28.66699]
[1776820959147,41.8,76170.46,0.02,0.46446,0.00013,28.67305]
[1776820959517,41.8,76181.2,0.02,0.46587,0.00013,28.68602]
[1776820960021,41.8,76181.2,0.02,0.46587,0.00013,28.68602]
[1776820960462,41.8,76187.64,0.02,0.46672,0.00013,28.69362]
[1776820961451,41.8,76187.64,0.02,0.46672,0.00013,28.69362]
[1776820961887,41.8,76185.6,0.02,0.46645,0.00013,28.69122]
[1776820962253,41.8,76185.6,0.02,0.46645,0.00013,28.69122]
[1776820963850,41.8,76180.95,0.02,0.46584,0.00013,28.68569]
[1776820964320,41.8,76180.95,0.02,0.46584,0.00013,28.68569]
[1776820965926,41.8,76183.31,0.02,0.46615,0.00013,28.68849]
[1776820966504,41.8,76183.31,0.02,0.46615,0.00013,28.68849]
[1776820972222,41.79,76187.01,0.02,0.46663,0.00013,28.69281]
[1776820980716,41.79,76188.3,0.02,0.46679,0.00013,28.69428]
[1776820982130,41.79,76188.78,0.02,0.46685,0.00013,28.69483]
[1776820982272,41.79,76188.78,0.02,0.46685,0.00013,28.69483]
[1776820982538,41.79,76190.68,0.02,0.4671,0.00013,28.69704]
[1776820982950,41.79,76190.68,0.02,0.4671,0.00013,28.69704]
[1776820983018,41.79,76190.68,0.02,0.4671,0.00013,28.69704]
[1776820983057,41.79,76190.68,0.02,0.4671,0.00013,28.69704]
[1776820983569,41.79,76190.68,0.02,0.4671,0.00013,28.69704]
[1776820983591,41.79,76216.43,0.02,0.4705,0.00013,28.72593]
[1776820983612,41.79,76216.43,0.02,0.4705,0.00013,28.72593]
[1776820983720,41.79,76216.43,0.02,0.4705,0.00013,28.72593]
[1776820983795,41.79,76216.43,0.02,0.4705,0.00013,28.72593]
[1776820984094,41.79,76216.43,0.02,0.4705,0.00013,28.72593]
[1776820984323,41.79,76221.2,0.02,0.47112,0.00013,28.73105]
[1776820984916,41.79,76221.2,0.02,0.47112,0.00013,28.73105]
[1776820984966,41.79,76221.2,0.02,0.47112,0.00013,28.73105]
[1776820985168,41.79,76221.2,0.02,0.47112,0.00013,28.73105]
[1776820985532,41.78,76223.97,0.02,0.47149,0.00013,28.73399]
[1776820986214,41.78,76223.97,0.02,0.47149,0.00013,28.73399]
[1776820986291,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820986693,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820987515,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820987566,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820987850,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820987859,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820987880,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820988393,41.78,76224.34,0.02,0.47154,0.00013,28.73438]
[1776820988410,41.78,76229.74,0.02,0.47225,0.00013,28.74003]
[1776820990670,41.78,76228.95,0.02,0.47214,0.00013,28.7392]
[1776820996267,41.78,76230.22,0.02,0.47231,0.00013,28.74052]
[1776820999390,41.78,76231.49,0.02,0.47247,0.00013,28.74183]
[1776820999443,41.78,76231.49,0.02,0.47247,0.00013,28.74183]
[1776820999461,41.78,76231.49,0.02,0.47247,0.00013,28.74183]
[1776820999469,41.78,76231.49,0.02,0.47247,0.00013,28.74183]
[1776820999532,41.78,76231.49,0.02,0.47247,0.00013,28.74183]
[1776820999559,41.78,76231.49,0.02,0.47247,0.00013,28.74183]
[1776820999596,41.78,76231.49,0.02,0.47247,0.00013,28.74183]
[1776820999484,41.78,76232.19,0.02,0.47257,0.00013,28.74255]
[1776821001567,41.78,76222.8,0.02,0.47133,0.00013,28.73271]
[1776821002163,41.78,76222.8,0.02,0.47133,0.00013,28.73271]
[1776821002264,41.78,76229.0,0.02,0.47214,0.00013,28.73923]
[1776821006914,41.77,76234.85,0.02,0.47291,0.00013,28.74526]
[1776821012456,41.77,76232.96,0.02,0.47265,0.00013,28.74023]
[1776821012499,41.77,76232.96,0.02,0.47265,0.00013,28.74023]
[1776821012559,41.77,76232.96,0.02,0.47265,0.00013,28.74023]
[1776821014419,41.77,76224.91,0.02,0.47159,0.00013,28.73182]
[1776821014717,41.77,76224.91,0.02,0.47159,0.00013,28.73182]
[1776821014747,41.77,76224.91,0.02,0.47159,0.00013,28.73182]
[1776821014845,41.77,76224.91,0.02,0.47159,0.00013,28.73182]
[1776821015503,41.77,76233.89,0.02,0.47278,0.00013,28.74117]
[1776821015882,41.77,76233.89,0.02,0.47278,0.00013,28.74117]
[1776821016506,41.77,76233.89,0.02,0.47278,0.00013,28.74117]
[1776821016516,41.77,76233.89,0.02,0.47278,0.00013,28.74117]
[1776821016537,41.77,76233.89,0.02,0.47278,0.00013,28.74117]
[1776821016595,41.77,76240.1,0.02,0.47359,0.00013,28.74749]
[1776821017991,41.77,76240.1,0.02,0.47359,0.00013,28.74749]
[1776821018515,41.77,76240.1,0.02,0.47359,0.00013,28.74749]
[1776821022020,41.76,76232.13,0.02,0.47254,0.00013,28.73935]
[1776821024978,41.76,76229.83,0.02,0.47224,0.00013,28.73696]
[1776821026623,41.76,76230.15,0.02,0.47228,0.00013,28.73729]
[1776821030153,41.76,76230.75,0.02,0.47235,0.00013,28.7379]
[1776821030164,41.76,76230.75,0.02,0.47235,0.00013,28.7379]
[1776821030231,41.76,76230.75,0.02,0.47235,0.00013,28.7379]
[1776821030306,41.76,76230.75,0.02,0.47235,0.00013,28.7379]
[1776821030346,41.76,76230.78,0.02,0.47236,0.00013,28.73793]
[1776821035643,41.76,76232.27,0.02,0.47255,0.00013,28.73945]
[1776821041520,41.75,76233.34,0.02,0.47269,0.00013,28.74054]
[1776821042240,41.75,76232.52,0.02,0.47258,0.00013,28.73969]
[1776821042297,41.75,76232.52,0.02,0.47258,0.00013,28.73969]
[1776821042363,41.75,76228.67,0.02,0.47207,0.00013,28.73569]
[1776821042825,41.75,76228.67,0.02,0.47207,0.00013,28.73569]
[1776821042876,41.75,76228.67,0.02,0.47207,0.00013,28.73569]
[1776821045023,41.75,76224.25,0.02,0.47149,0.00013,28.73104]
[1776821046152,41.75,76223.2,0.02,0.47135,0.00013,28.72993]
[1776821046875,41.75,76222.2,0.02,0.47122,0.00013,28.72886]
[1776821047196,41.75,76222.2,0.02,0.47122,0.00013,28.72886]
[1776821052231,41.75,76219.17,0.02,0.47082,0.00013,28.72562]
[1776821057266,41.75,76217.93,0.02,0.47065,0.00013,28.72428]
[1776821060149,41.75,76215.03,0.02,0.47027,0.00013,28.72114]
[1776821060287,41.75,76214.74,0.02,0.47023,0.00013,28.72083]
[1776821063350,41.75,76214.5,0.02,0.4702,0.00013,28.72057]
[1776821063395,41.75,76203.83,0.02,0.46879,0.00013,28.70877]
[1776821065321,41.75,76199.12,0.02,0.46817,0.00013,28.70345]
[1776821067448,41.75,76198.14,0.02,0.46804,0.00013,28.70234]
[1776821067540,41.75,76201.43,0.02,0.46848,0.00013,28.70607]
[1776821070357,41.75,76194.46,0.02,0.46756,0.00013,28.69813]
[1776821075392,41.76,76189.43,0.02,0.46689,0.00013,28.68923]
[1776821076463,41.76,76179.93,0.02,0.46564,0.00013,28.67799]
[1776821077557,41.76,76179.93,0.02,0.46564,0.00013,28.67799]
[1776821077586,41.76,76179.93,0.02,0.46564,0.00013,28.67799]
[1776821077614,41.76,76179.93,0.02,0.46564,0.00013,28.67799]
[1776821082101,41.76,76181.43,0.02,0.46584,0.00013,28.67979]
[1776821082521,41.76,76181.43,0.02,0.46584,0.00013,28.67979]
[1776821085720,41.76,76185.52,0.02,0.46638,0.00013,28.68464]
[1776821090557,41.76,76187.02,0.02,0.46658,0.00013,28.68642]
[1776821092512,41.76,76180.83,0.02,0.46576,0.00013,28.67909]
[1776821093520,41.76,76171.38,0.02,0.46451,0.00013,28.66766]
[1776821098554,41.76,76175.78,0.02,0.46509,0.00013,28.67301]
[1776821103592,41.76,76171.92,0.02,0.46458,0.00013,28.66831]
[1776821108627,41.76,76169.78,0.02,0.4643,0.00013,28.66568]
[1776821113662,41.75,76178.4,0.02,0.46543,0.00013,28.67614]
[1776821115246,41.75,76183.22,0.02,0.46607,0.00013,28.6819]
[1776821120711,41.76,76186.09,0.02,0.46645,0.00013,28.68532]
[1776821123424,41.76,76185.91,0.02,0.46643,0.00013,28.68511]
[1776821123853,41.76,76186.41,0.02,0.46649,0.00013,28.6857]
[1776821127327,41.76,76183.62,0.02,0.46613,0.00013,28.68242]
[1776821127888,41.76,76184.68,0.02,0.46627,0.00013,28.68367]
[1776821127936,41.76,76184.68,0.02,0.46627,0.00013,28.68367]
[1776821129898,41.76,76185.3,0.02,0.46635,0.00013,28.68441]
[1776821130822,41.76,76186.32,0.02,0.46649,0.00013,28.68562]
[1776821131939,41.76,76187.13,0.02,0.46659,0.00013,28.68657]
[1776821137830,41.76,76187.18,0.02,0.4666,0.00013,28.68359]
[1776821140074,41.77,76187.72,0.02,0.46667,0.00013,28.68422]
[1776821141186,41.77,76187.87,0.02,0.46669,0.00013,28.68441]
[1776821145089,41.77,76192.46,0.02,0.4673,0.00013,28.68976]
[1776821146984,41.77,76186.2,0.02,0.46648,0.00013,28.68247]
[1776821147040,41.77,76186.2,0.02,0.46648,0.00013,28.68247]
[1776821147638,41.77,76186.2,0.02,0.46648,0.00013,28.68247]
[1776821148165,41.77,76185.28,0.02,0.46636,0.00013,28.68139]
[1776821149189,41.77,76169.0,0.02,0.46421,0.00013,28.66175]
[1776821150456,41.77,76163.01,0.02,0.46342,0.00013,28.65432]
[1776821151165,41.77,76163.01,0.02,0.46342,0.00013,28.65432]
[1776821152261,41.77,76162.96,0.02,0.46341,0.00013,28.65426]
[1776821157970,41.77,76163.28,0.02,0.46345,0.00013,28.65464]
[1776821159050,41.77,76174.45,0.02,0.46492,0.00013,28.66839]
[1776821162102,41.77,76166.34,0.02,0.46385,0.00013,28.65845]
[1776821167133,41.77,76165.2,0.02,0.4637,0.00013,28.65702]
[1776821173075,41.76,76164.28,0.02,0.46358,0.00013,28.65586]
[1776821176762,41.76,76173.99,0.02,0.46486,0.00013,28.6678]
[1776821177154,41.76,76173.99,0.02,0.46486,0.00013,28.6678]
[1776821178142,41.76,76183.52,0.02,0.46611,0.00013,28.67924]
[1776821181611,41.76,76185.18,0.02,0.46633,0.00013,28.68119]
[1776821185164,41.76,76183.35,0.02,0.46608,0.00013,28.679]
[1776821188474,41.75,76179.95,0.02,0.46563,0.00013,28.67493]
[1776821191658,41.75,76177.93,0.02,0.46536,0.00013,28.67249]
[1776821196743,41.75,76176.62,0.02,0.46518,0.00013,28.66781]
[1776821202281,41.75,76179.56,0.02,0.46557,0.00013,28.67136]
[1776821207316,41.75,76177.22,0.02,0.46527,0.00013,28.66856]
[1776821208160,41.75,76177.22,0.02,0.46527,0.00013,28.66856]
[1776821211542,41.75,76183.38,0.02,0.46608,0.00013,28.67595]
[1776821211618,41.75,76183.38,0.02,0.46608,0.00013,28.67595]
[1776821217387,41.76,76190.05,0.02,0.46696,0.00013,28.68382]
[1776821219025,41.76,76189.9,0.02,0.46695,0.00013,28.68364]
[1776821224183,41.76,76191.06,0.02,0.4671,0.00013,28.685]
[1776821225685,41.76,76191.36,0.02,0.46714,0.00013,28.68535]
[1776821231396,41.76,76194.69,0.02,0.46758,0.00013,28.68919]
[1776821236501,41.75,76192.57,0.02,0.46729,0.00013,28.68672]
[1776821242561,41.75,76187.56,0.02,0.46663,0.00013,28.68085]
[1776821247606,41.75,76187.33,0.02,0.4666,0.00013,28.68057]
[1776821252631,41.75,76189.0,0.02,0.46681,0.00013,28.67947]
[1776821257834,41.75,76189.41,0.02,0.46687,0.00013,28.67997]
[1776821263709,41.76,76187.54,0.02,0.46663,0.00013,28.67779]
[1776821268747,41.75,76182.32,0.02,0.46593,0.00013,28.6716]
[1776821273782,41.75,76182.25,0.02,0.46592,0.00013,28.6715]
[1776821274382,41.75,76182.25,0.02,0.46592,0.00013,28.6715]
[1776821274786,41.75,76189.23,0.02,0.46684,0.00013,28.67974]
[1776821276800,41.75,76198.44,0.02,0.46806,0.00013,28.69037]
[1776821281835,41.75,76199.7,0.02,0.46822,0.00013,28.69179]
[1776821284898,41.75,76190.87,0.02,0.46706,0.00013,28.68166]
[1776821286217,41.75,76190.87,0.02,0.46706,0.00013,28.68165]
[1776821286869,41.75,76188.35,0.02,0.46673,0.00013,28.6787]
[1776821291905,41.74,76182.54,0.02,0.46595,0.00013,28.6718]
[1776821295619,41.74,76175.85,0.02,0.46507,0.00013,28.66375]
[1776821296387,41.74,76175.85,0.02,0.46507,0.00013,28.66375]
[1776821296568,41.74,76175.85,0.02,0.46507,0.00013,28.66375]
[1776821296669,41.74,76168.98,0.02,0.46416,0.00013,28.65536]
[1776821297927,41.74,76167.65,0.02,0.46399,0.00013,28.65372]
[1776821303697,41.74,76168.53,0.02,0.4641,0.00013,28.65482]
[1776821309027,41.74,76168.22,0.02,0.46406,0.00013,28.65444]
[1776821313055,41.74,76156.9,0.02,0.46256,0.00013,28.63719]
[1776821314425,41.74,76156.9,0.02,0.46256,0.00013,28.63719]
[1776821314526,41.74,76150.51,0.02,0.46172,0.00013,28.629]
[1776821316319,41.74,76151.16,0.02,0.4618,0.00013,28.62984]
[1776821316385,41.74,76151.4,0.02,0.46183,0.00013,28.63014]
[1776821319104,41.74,76144.92,0.02,0.46098,0.00013,28.62171]
[1776821324136,41.74,76143.06,0.02,0.46073,0.00013,28.61925]
[1776821327741,41.74,76142.56,0.02,0.46066,0.00013,28.61858]
[1776821327787,41.74,76142.56,0.02,0.46066,0.00013,28.61858]
[1776821330232,41.74,76140.96,0.02,0.46045,0.00013,28.61648]
[1776821330435,41.74,76140.96,0.02,0.46045,0.00013,28.61648]
[1776821330528,41.74,76140.96,0.02,0.46045,0.00013,28.61648]
[1776821330537,41.74,76142.02,0.02,0.46059,0.00013,28.61787]
[1776821335543,41.73,76146.85,0.02,0.46122,0.00013,28.62417]
[1776821338474,41.73,76157.62,0.02,0.46264,0.00013,28.63799]
[1776821344886,41.73,76160.38,0.02,0.463,0.00013,28.64146]
[1776821345283,41.73,76153.59,0.02,0.4621,0.00013,28.63282]
[1776821349522,41.73,76155.22,0.02,0.46232,0.00013,28.63488]
[1776821349831,41.72,76153.74,0.02,0.46212,0.00013,28.63299]
[1776821354868,41.72,76152.51,0.02,0.46195,0.00013,28.63138]
[1776821356220,41.72,76156.82,0.02,0.46252,0.00013,28.63688]
[1776821356962,41.72,76157.43,0.02,0.4626,0.00013,28.63765]
[1776821361964,41.72,76159.8,0.02,0.46291,0.00013,28.64062]
[1776821366992,41.71,76162.77,0.02,0.4633,0.00013,28.64431]
[1776821372082,41.71,76162.42,0.02,0.46324,0.00013,28.64075]
[1776821377122,41.7,76164.18,0.02,0.46346,0.00013,28.64292]
[1776821382160,41.7,76163.08,0.02,0.46331,0.00013,28.64151]
[1776821387166,41.69,76159.09,0.02,0.46278,0.00013,28.63646]
[1776821391952,41.69,76167.05,0.02,0.46383,0.00013,28.64641]
[1776821396965,41.69,76168.51,0.02,0.46402,0.00013,28.6482]
[1776821401042,41.69,76165.51,0.02,0.46362,0.00013,28.64445]
[1776821401105,41.68,76164.23,0.02,0.46345,0.00013,28.64284]
[1776821401515,41.68,76164.23,0.02,0.46345,0.00013,28.64284]
[1776821401675,41.68,76164.23,0.02,0.46345,0.00013,28.64284]
[1776821402586,41.68,76164.23,0.02,0.46345,0.00013,28.64284]
[1776821402683,41.68,76156.49,0.02,0.46243,0.00013,28.63307]
[1776821403971,41.68,76156.49,0.02,0.46243,0.00013,28.63307]
[1776821404035,41.68,76156.49,0.02,0.46243,0.00013,28.63307]
[1776821404015,41.69,76147.85,0.02,0.46129,0.00013,28.62195]
[1776821405081,41.69,76147.85,0.02,0.46129,0.00013,28.62197]
[1776821405122,41.69,76147.85,0.02,0.46129,0.00013,28.62197]
[1776821405152,41.69,76147.85,0.02,0.46129,0.00013,28.62197]
[1776821405939,41.69,76148.74,0.02,0.46141,0.00013,28.62312]
[1776821409133,41.69,76147.36,0.02,0.46123,0.00013,28.62135]
[1776821409147,41.69,76147.36,0.02,0.46123,0.00013,28.62135]
[1776821409738,41.69,76147.36,0.02,0.46123,0.00013,28.62136]
[1776821413841,41.69,76146.09,0.02,0.46106,0.00013,28.61972]
[1776821414033,41.69,76146.09,0.02,0.46106,0.00013,28.61972]
[1776821414101,41.69,76145.25,0.02,0.46095,0.00013,28.61863]
[1776821414157,41.69,76145.25,0.02,0.46095,0.00013,28.61863]
[1776821414818,41.69,76145.25,0.02,0.46095,0.00013,28.61863]
[1776821414830,41.69,76157.44,0.02,0.46256,0.00013,28.63435]
[1776821415543,41.69,76157.44,0.02,0.46256,0.00013,28.63435]
[1776821415552,41.69,76157.44,0.02,0.46256,0.00013,28.63435]
[1776821415913,41.69,76160.07,0.02,0.46291,0.00013,28.63768]
[1776821421020,41.69,76160.46,0.02,0.46296,0.00013,28.63815]
[1776821421040,41.69,76175.09,0.02,0.46489,0.00013,28.65627]
[1776821421622,41.69,76175.09,0.02,0.46489,0.00013,28.65627]
[1776821421766,41.69,76175.09,0.02,0.46489,0.00013,28.65627]
[1776821421817,41.69,76175.09,0.02,0.46489,0.00013,28.65627]
[1776821421918,41.69,76176.49,0.02,0.46507,0.00013,28.65796]
[1776821422144,41.69,76176.49,0.02,0.46507,0.00013,28.65796]
[1776821425706,41.69,76175.14,0.02,0.46489,0.00013,28.65631]
[1776821425751,41.69,76175.14,0.02,0.46489,0.00013,28.65631]
[1776821425875,41.69,76175.04,0.02,0.46488,0.00013,28.65619]
[1776821427728,41.69,76174.67,0.02,0.46483,0.00013,28.65574]
[1776821427908,41.69,76174.67,0.02,0.46483,0.00013,28.65574]
[1776821433919,41.69,76173.97,0.02,0.46473,0.00013,28.65181]
[1776821438943,41.69,76179.52,0.02,0.46547,0.00013,28.65854]
[1776821439810,41.69,76179.52,0.02,0.46547,0.00013,28.65854]
[1776821442083,41.69,76171.25,0.02,0.46438,0.00013,28.6485]
[1776821443988,41.69,76165.78,0.02,0.46366,0.00013,28.64174]
[1776821445995,41.69,76163.99,0.02,0.46342,0.00013,28.63951]
[1776821452052,41.69,76165.05,0.02,0.46356,0.00013,28.64083]
[1776821456012,41.69,76165.52,0.02,0.46362,0.00013,28.64141]
[1776821461117,41.69,76162.39,0.02,0.46321,0.00013,28.63749]
[1776821463129,41.69,76153.37,0.02,0.46202,0.00013,28.62604]
[1776821467252,41.69,76160.89,0.02,0.46301,0.00013,28.63561]
[1776821469409,41.69,76169.47,0.02,0.46414,0.00013,28.64631]
[1776821470183,41.69,76169.47,0.02,0.46414,0.00013,28.64631]
[1776821476218,41.68,76177.63,0.02,0.46521,0.00013,28.65623]
[1776821481734,41.68,76175.5,0.02,0.46493,0.00013,28.65361]
[1776821487855,41.67,76173.84,0.02,0.4647,0.00013,28.65154]
[1776821493338,41.66,76178.63,0.02,0.46532,0.00013,28.65422]
[1776821495962,41.66,76176.91,0.02,0.46509,0.00013,28.65212]
[1776821496563,41.66,76176.22,0.02,0.465,0.00013,28.65128]
[1776821498097,41.66,76180.43,0.02,0.46555,0.00013,28.65636]
[1776821498109,41.66,76180.43,0.02,0.46555,0.00013,28.65636]
[1776821498340,41.66,76180.74,0.02,0.46559,0.00013,28.65673]
[1776821501786,41.66,76180.29,0.02,0.46553,0.00013,28.65618]
[1776821501819,41.66,76180.63,0.02,0.46558,0.00013,28.65659]
[1776821502594,41.66,76189.44,0.02,0.46674,0.00013,28.66704]
[1776821505424,41.66,76189.51,0.02,0.46676,0.00013,28.66714]
[1776821510460,41.67,76187.39,0.02,0.46648,0.00013,28.66469]
[1776821511960,41.67,76187.39,0.02,0.46648,0.00013,28.66469]
[1776821512042,41.67,76184.97,0.02,0.46616,0.00013,28.66185]
[1776821514489,41.67,76173.17,0.02,0.4646,0.00013,28.64764]
[1776821518281,41.67,76170.17,0.02,0.4642,0.00013,28.64391]
[1776821518333,41.67,76170.17,0.02,0.4642,0.00013,28.64391]
[1776821518631,41.67,76170.17,0.02,0.4642,0.00013,28.64391]
[1776821519119,41.67,76170.17,0.02,0.4642,0.00013,28.64391]
[1776821521099,41.66,76177.31,0.02,0.46514,0.00013,28.65262]
[1776821522557,41.66,76171.78,0.02,0.46441,0.00013,28.64588]
[1776821522657,41.66,76171.78,0.02,0.46441,0.00013,28.64588]
[1776821522907,41.66,76171.78,0.02,0.46441,0.00013,28.64588]
[1776821527118,41.66,76164.23,0.02,0.46341,0.00013,28.63651]
[1776821530234,41.66,76161.51,0.02,0.46305,0.00013,28.6331]
[1776821530398,41.66,76161.51,0.02,0.46305,0.00013,28.6331]
[1776821530605,41.66,76161.66,0.02,0.46307,0.00013,28.63329]
[1776821531611,41.66,76168.48,0.02,0.46398,0.00013,28.64181]
[1776821533015,41.66,76168.48,0.02,0.46398,0.00013,28.64181]
[1776821533110,41.66,76168.48,0.02,0.46398,0.00013,28.64181]
[1776821533153,41.66,76168.48,0.02,0.46398,0.00013,28.64181]
[1776821533113,41.66,76168.51,0.02,0.46398,0.00013,28.64185]
[1776821535047,41.67,76168.51,0.02,0.46398,0.00013,28.64186]
[1776821540674,41.67,76167.52,0.02,0.46385,0.00013,28.64065]
[1776821544209,41.67,76166.91,0.02,0.46377,0.00013,28.6399]
[1776821544305,41.67,76166.91,0.02,0.46377,0.00013,28.6399]
[1776821544319,41.67,76166.91,0.02,0.46377,0.00013,28.6399]
[1776821544539,41.67,76166.91,0.02,0.46377,0.00013,28.6399]
[1776821550745,41.66,76171.99,0.02,0.46444,0.00013,28.64614]
[1776821555780,41.66,76172.49,0.02,0.4645,0.00013,28.64367]
[1776821561822,41.67,76169.39,0.02,0.46409,0.00013,28.63988]
[1776821564086,41.67,76169.18,0.02,0.46407,0.00013,28.63962]
[1776821565441,41.67,76168.93,0.02,0.46403,0.00013,28.63932]
[1776821568870,41.67,76160.35,0.02,0.4629,0.00013,28.62861]
[1776821569391,41.67,76160.35,0.02,0.4629,0.00013,28.62861]
[1776821569532,41.67,76160.35,0.02,0.4629,0.00013,28.62861]
[1776821569908,41.67,76168.92,0.02,0.46404,0.00013,28.63932]
[1776821570785,41.67,76168.92,0.02,0.46404,0.00013,28.63932]
[1776821571262,41.67,76170.15,0.02,0.4642,0.00013,28.64083]
[1776821576928,41.66,76169.95,0.02,0.46416,0.00013,28.64052]
[1776821579694,41.66,76169.8,0.02,0.46414,0.00013,28.64033]
[1776821580629,41.66,76169.69,0.02,0.46412,0.00013,28.64018]
[1776821580956,41.66,76163.19,0.02,0.46326,0.00013,28.63209]
[1776821582905,41.66,76161.41,0.02,0.46303,0.00013,28.62986]
[1776821583703,41.66,76161.06,0.02,0.46298,0.00013,28.62942]
[1776821589012,41.66,76163.67,0.02,0.46333,0.00013,28.63271]
[1776821594047,41.66,76164.13,0.02,0.46339,0.00013,28.6333]
[1776821599082,41.66,76164.52,0.02,0.46345,0.00013,28.6338]
[1776821604117,41.67,76164.25,0.02,0.46341,0.00013,28.63348]
[1776821609152,41.67,76164.72,0.02,0.46348,0.00013,28.63408]
[1776821610611,41.67,76164.49,0.02,0.46345,0.00013,28.63379]
[1776821610746,41.67,76164.49,0.02,0.46345,0.00013,28.63379]
[1776821610754,41.67,76164.49,0.02,0.46345,0.00013,28.63379]
[1776821610976,41.67,76164.49,0.02,0.46345,0.00013,28.63379]
[1776821611183,41.67,76164.49,0.02,0.46345,0.00013,28.63379]
[1776821612092,41.67,76165.12,0.02,0.46352,0.00013,28.63151]
[1776821613491,41.67,76166.52,0.02,0.46371,0.00013,28.63326]
[1776821613524,41.67,76166.52,0.02,0.46371,0.00013,28.63326]
[1776821613535,41.67,76166.52,0.02,0.46371,0.00013,28.63326]
[1776821613724,41.67,76166.52,0.02,0.46371,0.00013,28.63326]
[1776821618472,41.67,76166.76,0.02,0.46375,0.00013,28.63357]
[1776821618667,41.67,76166.76,0.02,0.46375,0.00013,28.63357]
[1776821619227,41.67,76166.74,0.02,0.46374,0.00013,28.63355]
[1776821620241,41.67,76174.69,0.02,0.4648,0.00013,28.64335]
[1776821623250,41.67,76182.14,0.02,0.46579,0.00013,28.65236]
[1776821628286,41.68,76184.42,0.02,0.46609,0.00013,28.65512]
[1776821633321,41.69,76181.1,0.02,0.46566,0.00013,28.6512]
[1776821638773,41.69,76180.11,0.02,0.46554,0.00013,28.65004]
[1776821644397,41.7,76179.4,0.02,0.46545,0.00013,28.64924]
[1776821649989,41.7,76178.58,0.02,0.46535,0.00013,28.6483]
[1776821650609,41.7,76178.58,0.02,0.46535,0.00013,28.6483]
[1776821650675,41.7,76178.37,0.02,0.46532,0.00013,28.64805]
[1776821653464,41.71,76178.34,0.02,0.46532,0.00013,28.64803]
[1776821653487,41.71,76178.49,0.02,0.46534,0.00013,28.64822]
[1776821658500,41.71,76174.51,0.02,0.46482,0.00013,28.64344]
[1776821663530,41.72,76173.83,0.02,0.46474,0.00013,28.64264]
[1776821668567,41.72,76173.58,0.02,0.46471,0.00013,28.64237]
[1776821673602,41.72,76171.78,0.02,0.46447,0.00013,28.63712]
[1776821674841,41.72,76171.78,0.02,0.46447,0.00013,28.63712]
[1776821675209,41.72,76172.41,0.02,0.46455,0.00013,28.6379]
[1776821675974,41.73,76154.74,0.02,0.46222,0.00013,28.6158]
[1776821677035,41.73,76154.74,0.02,0.46222,0.00013,28.6158]
[1776821677044,41.73,76156.52,0.02,0.46246,0.00013,28.61807]
[1776821678119,41.73,76156.52,0.02,0.46246,0.00013,28.61807]
[1776821678376,41.73,76156.52,0.02,0.46246,0.00013,28.61807]
[1776821678220,41.72,76157.01,0.02,0.46252,0.00013,28.61868]
[1776821678426,41.72,76157.01,0.02,0.46252,0.00013,28.61868]
[1776821683679,41.72,76158.6,0.02,0.46272,0.00013,28.62065]
[1776821686613,41.72,76159.23,0.02,0.4628,0.00013,28.62143]
[1776821691728,41.71,76152.87,0.02,0.46195,0.00013,28.61325]
[1776821696763,41.71,76151.28,0.02,0.46174,0.00013,28.6112]
[1776821701807,41.71,76148.38,0.02,0.46136,0.00013,28.60743]
[1776821703321,41.71,76148.38,0.02,0.46136,0.00013,28.60743]
[1776821705182,41.71,76159.78,0.02,0.46286,0.00013,28.62203]
[1776821706838,41.71,76150.96,0.02,0.46169,0.00013,28.61076]
[1776821711873,41.7,76155.43,0.02,0.46228,0.00013,28.61649]
[1776821716908,41.7,76158.84,0.02,0.46273,0.00013,28.62082]
[1776821722949,41.7,76160.41,0.02,0.46294,0.00013,28.62281]
[1776821727985,41.7,76164.56,0.02,0.46349,0.00013,28.62802]
[1776821733020,41.7,76164.69,0.02,0.4635,0.00013,28.62511]
[1776821738305,41.7,76165.56,0.02,0.46362,0.00013,28.6262]
[1776821739860,41.71,76169.97,0.02,0.4642,0.00013,28.63167]
[1776821745105,41.71,76172.27,0.02,0.46451,0.00013,28.6345]
[1776821746162,41.71,76172.27,0.02,0.46451,0.00013,28.6345]
[1776821746263,41.71,76178.67,0.02,0.46535,0.00013,28.64227]
[1776821747872,41.7,76180.46,0.02,0.46559,0.00013,28.64441]
[1776821747981,41.7,76180.46,0.02,0.46559,0.00013,28.64441]
[1776821748118,41.7,76180.46,0.02,0.46559,0.00013,28.64441]
[1776821749150,41.7,76182.26,0.02,0.46583,0.00013,28.64656]
[1776821749176,41.7,76187.29,0.02,0.46649,0.00013,28.65252]
[1776821755175,41.71,76186.78,0.02,0.46643,0.00013,28.65197]
[1776821761216,41.72,76184.6,0.02,0.46615,0.00013,28.64945]
[1776821766338,41.72,76183.37,0.02,0.46599,0.00013,28.64802]
[1776821772295,41.73,76191.78,0.02,0.46712,0.00013,28.65798]
[1776821776588,41.74,76190.25,0.02,0.46692,0.00013,28.65623]
[1776821777335,41.74,76189.6,0.02,0.46684,0.00013,28.65548]
[1776821778342,41.74,76178.6,0.02,0.46538,0.00013,28.64244]
[1776821783376,41.74,76175.52,0.02,0.46498,0.00013,28.63875]
[1776821788413,41.75,76174.54,0.02,0.46486,0.00013,28.63759]
[1776821793448,41.75,76173.6,0.02,0.46473,0.00013,28.63337]
[1776821798483,41.75,76172.89,0.02,0.46464,0.00013,28.63251]
[1776821803860,41.74,76171.09,0.02,0.46439,0.00013,28.63027]
[1776821803984,41.74,76171.09,0.02,0.46439,0.00013,28.63027]
[1776821804065,41.74,76183.62,0.02,0.46604,0.00013,28.64538]
[1776821806779,41.74,76186.58,0.02,0.46644,0.00013,28.64889]
[1776821811923,41.75,76192.58,0.02,0.46724,0.00013,28.65596]
[1776821817616,41.76,76193.91,0.02,0.46743,0.00013,28.65756]
[1776821823194,41.77,76195.02,0.02,0.46758,0.00013,28.65888]
[1776821831037,41.78,76198.26,0.02,0.46802,0.00013,28.66266]
[1776821831682,41.78,76201.85,0.02,0.4685,0.00013,28.66677]
[1776821831774,41.78,76201.85,0.02,0.4685,0.00013,28.66677]
[1776821832210,41.78,76209.88,0.02,0.46956,0.00013,28.67574]
[1776821833143,41.78,76209.88,0.02,0.46956,0.00013,28.67574]
[1776821833397,41.78,76218.6,0.02,0.47071,0.00013,28.68524]
[1776821835036,41.78,76218.6,0.02,0.47071,0.00013,28.68524]
[1776821835077,41.78,76218.6,0.02,0.47071,0.00013,28.68524]
[1776821835139,41.78,76218.6,0.02,0.47071,0.00013,28.68524]
[1776821835453,41.78,76222.09,0.02,0.47117,0.00013,28.68897]
[1776821836600,41.78,76223.07,0.02,0.4713,0.00013,28.69001]
[1776821837388,41.78,76230.96,0.02,0.47234,0.00013,28.69828]
[1776821841612,41.78,76228.77,0.02,0.47205,0.00013,28.69599]
[1776821847230,41.77,76232.67,0.02,0.47256,0.00013,28.70002]
[1776821847281,41.77,76232.67,0.02,0.47256,0.00013,28.70002]
[1776821848501,41.77,76232.43,0.02,0.47253,0.00013,28.69977]
[1776821848538,41.77,76238.98,0.02,0.47339,0.00013,28.70646]
[1776821853873,41.77,76241.88,0.02,0.47377,0.00013,28.7063]
[1776821858907,41.77,76247.14,0.02,0.47447,0.00013,28.71154]
[1776821863943,41.77,76249.56,0.02,0.47479,0.00013,28.71393]
[1776821867512,41.77,76253.73,0.02,0.47534,0.00013,28.71799]
[1776821867976,41.77,76263.65,0.02,0.47665,0.00013,28.72741]
[1776821873009,41.77,76260.18,0.02,0.47618,0.00013,28.72412]
[1776821876030,41.76,76251.89,0.02,0.47508,0.00013,28.71615]
[1776821879334,41.76,76238.74,0.02,0.47334,0.00013,28.70308]
[1776821881064,41.76,76234.74,0.02,0.47282,0.00013,28.699]
[1776821881724,41.76,76234.74,0.02,0.47282,0.00013,28.699]
[1776821887107,41.76,76234.15,0.02,0.47274,0.00013,28.69839]
[1776821892142,41.76,76233.31,0.02,0.47263,0.00013,28.69753]
[1776821897176,41.76,76234.3,0.02,0.47276,0.00013,28.69854]
[1776821902451,41.76,76235.72,0.02,0.47294,0.00013,28.7]
[1776821908502,41.76,76236.75,0.02,0.47308,0.00013,28.70104]
[1776821914295,41.75,76237.91,0.02,0.47323,0.00013,28.69914]
[1776821919330,41.75,76240.13,0.02,0.47352,0.00013,28.70139]
[1776821924366,41.75,76240.43,0.02,0.47356,0.00013,28.70169]
[1776821925586,41.75,76240.43,0.02,0.47356,0.00013,28.70169]
[1776821926380,41.75,76240.19,0.02,0.47353,0.00013,28.70145]
[1776821927386,41.75,76231.35,0.02,0.47236,0.00013,28.6924]
[1776821932422,41.75,76232.0,0.02,0.47244,0.00013,28.69306]
[1776821937456,41.75,76233.82,0.02,0.47268,0.00013,28.69492]
[1776821942498,41.75,76234.11,0.02,0.47271,0.00013,28.69521]
[1776821948538,41.74,76229.3,0.02,0.47208,0.00013,28.69021]
[1776821953573,41.74,76230.88,0.02,0.47228,0.00013,28.69185]
[1776821958609,41.74,76232.25,0.02,0.47246,0.00013,28.69326]
[1776821963644,41.74,76231.62,0.02,0.47238,0.00013,28.69259]
[1776821968679,41.73,76232.39,0.02,0.47247,0.00013,28.69338]
[1776821973716,41.73,76236.92,0.02,0.47307,0.00013,28.69495]
[1776821976420,41.73,76236.93,0.02,0.47307,0.00013,28.69496]
[1776821976447,41.73,76236.93,0.02,0.47307,0.00013,28.69496]
[1776821976873,41.73,76237.59,0.02,0.47316,0.00013,28.69563]
[1776821977606,41.73,76238.68,0.02,0.4733,0.00013,28.69674]
[1776821979625,41.73,76245.03,0.02,0.47414,0.00013,28.70312]
[1776821984438,41.73,76254.98,0.02,0.47546,0.00013,28.71287]
[1776821989474,41.73,76253.75,0.02,0.47529,0.00013,28.71167]
[1776821994532,41.73,76254.47,0.02,0.47538,0.00013,28.71235]
[1776822000036,41.72,76253.83,0.02,0.4753,0.00013,28.71172]
[1776822003660,41.72,76245.53,0.02,0.4742,0.00013,28.70357]
[1776822006704,41.72,76243.36,0.02,0.47391,0.00013,28.70141]
[1776822010583,41.72,76251.28,0.02,0.47496,0.00013,28.70924]
[1776822015607,41.72,76247.01,0.02,0.47439,0.00013,28.70505]
[1776822020641,41.72,76246.2,0.02,0.47429,0.00013,28.70425]
[1776822025649,41.72,76244.84,0.02,0.47411,0.00013,28.70289]
[1776822030681,41.72,76242.1,0.02,0.47374,0.00013,28.70014]
[1776822035705,41.72,76244.31,0.02,0.47403,0.00013,28.69927]
[1776822040741,41.72,76246.7,0.02,0.47434,0.00013,28.70164]
[1776822045757,41.72,76247.39,0.02,0.47443,0.00013,28.70231]
[1776822050920,41.71,76247.81,0.02,0.47449,0.00013,28.70272]
[1776822055956,41.71,76248.28,0.02,0.47455,0.00013,28.70318]
[1776822061328,41.71,76248.41,0.02,0.47456,0.00013,28.70331]
[1776822064977,41.71,76248.67,0.02,0.4746,0.00013,28.70356]
[1776822066031,41.71,76248.73,0.02,0.4746,0.00013,28.70362]
[1776822066044,41.71,76248.73,0.02,0.4746,0.00013,28.70362]
[1776822066369,41.71,76248.73,0.02,0.4746,0.00013,28.70362]
[1776822068048,41.71,76248.73,0.02,0.4746,0.00013,28.70362]
[1776822068076,41.71,76248.73,0.02,0.4746,0.00013,28.70362]
[1776822068892,41.71,76248.63,0.02,0.47459,0.00013,28.70352]
[1776822068943,41.71,76248.63,0.02,0.47459,0.00013,28.70352]
[1776822070043,41.71,76248.7,0.02,0.4746,0.00013,28.70358]
[1776822070695,41.71,76248.76,0.02,0.47461,0.00013,28.70364]
[1776822074758,41.71,76242.39,0.02,0.47376,0.00013,28.6973]
[1776822079793,41.71,76235.17,0.02,0.47281,0.00013,28.68997]
[1776822085008,41.71,76230.8,0.02,0.47223,0.00013,28.68545]
[1776822086763,41.71,76223.63,0.02,0.47128,0.00013,28.6779]
[1776822091775,41.71,76226.2,0.02,0.47162,0.00013,28.68061]
[1776822096787,41.71,76225.61,0.02,0.47153,0.00013,28.67691]
[1776822102468,41.7,76226.31,0.02,0.47162,0.00013,28.67764]
[1776822104495,41.7,76225.66,0.02,0.47154,0.00013,28.67694]
[1776822104509,41.7,76225.66,0.02,0.47154,0.00013,28.67694]
[1776822105528,41.7,76225.63,0.02,0.47153,0.00013,28.67691]
[1776822105542,41.7,76225.63,0.02,0.47153,0.00013,28.67691]
[1776822105573,41.7,76225.63,0.02,0.47153,0.00013,28.67691]
[1776822105615,41.7,76225.63,0.02,0.47153,0.00013,28.67691]
[1776822105665,41.7,76225.63,0.02,0.47153,0.00013,28.67691]
[1776822105716,41.7,76225.13,0.02,0.47147,0.00013,28.67638]
[1776822108664,41.71,76218.14,0.02,0.47054,0.00013,28.66892]
[1776822109670,41.71,76211.53,0.02,0.46967,0.00013,28.66172]
[1776822112928,41.71,76214.14,0.02,0.47002,0.00013,28.66461]
[1776822112963,41.71,76214.14,0.02,0.47002,0.00013,28.66461]
[1776822114643,41.71,76219.83,0.02,0.47078,0.00013,28.67078]
[1776822114744,41.71,76221.23,0.02,0.47096,0.00013,28.67228]
[1776822119773,41.71,76222.3,0.02,0.4711,0.00013,28.67342]
[1776822120427,41.71,76219.37,0.02,0.47071,0.00013,28.67028]
[1776822120493,41.71,76219.37,0.02,0.47071,0.00013,28.67028]
[1776822120749,41.71,76218.73,0.02,0.47063,0.00013,28.6696]
[1776822121755,41.72,76212.46,0.02,0.4698,0.00013,28.66278]
[1776822126790,41.72,76211.29,0.02,0.46966,0.00013,28.66154]
[1776822131825,41.73,76206.76,0.02,0.46906,0.00013,28.65656]
[1776822136860,41.74,76204.5,0.02,0.46877,0.00013,28.65407]
[1776822141896,41.74,76203.74,0.02,0.46868,0.00013,28.65327]
[1776822146929,41.75,76203.92,0.02,0.46871,0.00013,28.65352]
[1776822153507,41.76,76202.71,0.02,0.46856,0.00013,28.64915]
[1776822155440,41.76,76202.71,0.02,0.46856,0.00013,28.64915]
[1776822155615,41.76,76202.5,0.02,0.46854,0.00013,28.64893]
[1776822159661,41.77,76203.98,0.02,0.46873,0.00013,28.65061]
[1776822159784,41.77,76203.98,0.02,0.46873,0.00013,28.65061]
[1776822159831,41.77,76203.98,0.02,0.46873,0.00013,28.65061]
[1776822159884,41.77,76202.94,0.02,0.4686,0.00013,28.64946]
[1776822160018,41.77,76202.94,0.02,0.4686,0.00013,28.64946]
[1776822160552,41.77,76223.87,0.02,0.47137,0.00013,28.67234]
[1776822161276,41.77,76223.87,0.02,0.47137,0.00013,28.67234]
[1776822161284,41.77,76223.87,0.02,0.47137,0.00013,28.67234]
[1776822161791,41.77,76223.87,0.02,0.47137,0.00013,28.67234]
[1776822161891,41.77,76232.46,0.02,0.4725,0.00013,28.68133]
[1776822164108,41.77,76228.01,0.02,0.47191,0.00013,28.6767]
[1776822164136,41.77,76229.0,0.02,0.47204,0.00013,28.67774]
[1776822165399,41.77,76229.0,0.02,0.47204,0.00013,28.67774]
[1776822165409,41.77,76229.0,0.02,0.47204,0.00013,28.67774]
[1776822165492,41.77,76229.55,0.02,0.47212,0.00013,28.67831]
[1776822171101,41.77,76230.99,0.02,0.47231,0.00013,28.6798]
[1776822176138,41.77,76233.03,0.02,0.47258,0.00013,28.68191]
[1776822181727,41.77,76231.77,0.02,0.47241,0.00013,28.68061]
[1776822181746,41.77,76241.99,0.02,0.47376,0.00013,28.69102]
[1776822183756,41.77,76248.49,0.02,0.47462,0.00013,28.69748]
[1776822185580,41.76,76247.9,0.02,0.47454,0.00013,28.69689]
[1776822190600,41.76,76252.91,0.02,0.4752,0.00013,28.70178]
[1776822194996,41.76,76253.93,0.02,0.47533,0.00013,28.70275]
[1776822195721,41.76,76253.93,0.02,0.47533,0.00013,28.70275]
[1776822201316,41.75,76253.64,0.02,0.47529,0.00013,28.70245]
[1776822203135,41.75,76250.35,0.02,0.47485,0.00013,28.69925]
[1776822203781,41.75,76250.35,0.02,0.47485,0.00013,28.69925]
[1776822203920,41.75,76250.35,0.02,0.47485,0.00013,28.69925]
[1776822203995,41.75,76252.68,0.02,0.47516,0.00013,28.70151]
[1776822209374,41.76,76253.88,0.02,0.47532,0.00013,28.7027]
[1776822214406,41.76,76254.01,0.02,0.47534,0.00013,28.69977]
[1776822218908,41.77,76251.04,0.02,0.47495,0.00013,28.6969]
[1776822218929,41.77,76246.2,0.02,0.47431,0.00013,28.69214]
[1776822218994,41.77,76246.2,0.02,0.47431,0.00013,28.69214]
[1776822219061,41.77,76246.2,0.02,0.47431,0.00013,28.69214]
[1776822223790,41.76,76238.78,0.02,0.47333,0.00013,28.6847]
[1776822229512,41.76,76237.19,0.02,0.47311,0.00013,28.68307]
[1776822234853,41.76,76235.27,0.02,0.47286,0.00013,28.6811]
[1776822235430,41.76,76229.83,0.02,0.47214,0.00013,28.67548]
[1776822238243,41.76,76225.17,0.02,0.47152,0.00013,28.67058]
[1776822243609,41.76,76225.93,0.02,0.47162,0.00013,28.67137]
[1776822246345,41.76,76231.02,0.02,0.47229,0.00013,28.67669]
[1776822252959,41.75,76230.18,0.02,0.47218,0.00013,28.67581]
[1776822254438,41.75,76228.96,0.02,0.47202,0.00013,28.67454]
[1776822256463,41.75,76228.43,0.02,0.47195,0.00013,28.67398]
[1776822261735,41.75,76229.21,0.02,0.47205,0.00013,28.67478]
[1776822266770,41.75,76233.34,0.02,0.47259,0.00013,28.67907]
[1776822271805,41.75,76232.28,0.02,0.47245,0.00013,28.6749]
[1776822276840,41.75,76235.24,0.02,0.47284,0.00013,28.67794]
[1776822281874,41.75,76236.09,0.02,0.47295,0.00013,28.6788]
[1776822286934,41.75,76235.8,0.02,0.47291,0.00013,28.6785]
[1776822291945,41.75,76236.11,0.02,0.47295,0.00013,28.67881]
[1776822297986,41.74,76237.06,0.02,0.47308,0.00013,28.67978]
[1776822303025,41.74,76235.97,0.02,0.47293,0.00013,28.67866]
[1776822305645,41.74,76236.41,0.02,0.47299,0.00013,28.67911]
[1776822307050,41.74,76253.45,0.02,0.47524,0.00013,28.69607]
[1776822308069,41.74,76256.81,0.02,0.47569,0.00013,28.69931]
[1776822310071,41.74,76248.15,0.02,0.47454,0.00013,28.69089]
[1776822314817,41.74,76245.93,0.02,0.47425,0.00013,28.6887]
[1776822320142,41.75,76245.92,0.02,0.47425,0.00013,28.6887]
[1776822325176,41.74,76251.54,0.02,0.47499,0.00013,28.69422]
[1776822328885,41.74,76252.4,0.02,0.4751,0.00013,28.69505]
[1776822329064,41.74,76252.4,0.02,0.4751,0.00013,28.69505]
[1776822329301,41.74,76253.72,0.02,0.47528,0.00013,28.69632]
[1776822329876,41.74,76267.7,0.02,0.47713,0.00013,28.70955]
[1776822331218,41.74,76272.46,0.02,0.47776,0.00013,28.71084]
[1776822336253,41.75,76271.45,0.02,0.47762,0.00013,28.70993]
[1776822339293,41.75,76279.73,0.02,0.47872,0.00013,28.71738]
[1776822343302,41.75,76271.2,0.02,0.4776,0.00013,28.70973]
[1776822347007,41.76,76262.46,0.02,0.47645,0.00013,28.70165]
[1776822349344,41.76,76254.8,0.02,0.47543,0.00013,28.69436]
[1776822350993,41.76,76254.8,0.02,0.47543,0.00013,28.69436]
[1776822351071,41.76,76254.8,0.02,0.47543,0.00013,28.69436]
[1776822351112,41.76,76254.8,0.02,0.47543,0.00013,28.69436]
[1776822351096,41.76,76257.04,0.02,0.47573,0.00013,28.69651]
[1776822356393,41.76,76255.64,0.02,0.47554,0.00013,28.69517]
[1776822361428,41.76,76261.12,0.02,0.47627,0.00013,28.70039]
[1776822362955,41.76,76261.12,0.02,0.47627,0.00013,28.70039]
[1776822363829,41.76,76262.08,0.02,0.4764,0.00013,28.7013]
[1776822369292,41.76,76262.44,0.02,0.47644,0.00013,28.70164]
[1776822369897,41.76,76262.44,0.02,0.47644,0.00013,28.70164]
[1776822369909,41.76,76249.49,0.02,0.47473,0.00013,28.68921]
[1776822370718,41.76,76244.92,0.02,0.47413,0.00013,28.6847]
[1776822371934,41.76,76244.92,0.02,0.47413,0.00013,28.6847]
[1776822377545,41.76,76246.17,0.02,0.47429,0.00013,28.68592]
[1776822382578,41.75,76250.99,0.02,0.47492,0.00013,28.69065]
[1776822387613,41.75,76249.24,0.02,0.47469,0.00013,28.68892]
[1776822392649,41.75,76250.18,0.02,0.47481,0.00013,28.68675]
[1776822398690,41.74,76252.01,0.02,0.47505,0.00013,28.68853]
[1776822403724,41.74,76250.55,0.02,0.47485,0.00013,28.68709]
[1776822409768,41.74,76250.64,0.02,0.47486,0.00013,28.68717]
[1776822414803,41.74,76255.88,0.02,0.47555,0.00013,28.69223]
[1776822416464,41.74,76255.74,0.02,0.47553,0.00013,28.6921]
[1776822418482,41.73,76256.12,0.02,0.47558,0.00013,28.69246]
[1776822423865,41.73,76256.21,0.02,0.47559,0.00013,28.69253]
[1776822425881,41.73,76248.9,0.02,0.47462,0.00013,28.68542]
[1776822430169,41.73,76243.93,0.02,0.47396,0.00013,28.68049]
[1776822430203,41.73,76238.06,0.02,0.47318,0.00013,28.67457]
[1776822430810,41.73,76238.06,0.02,0.47318,0.00013,28.67457]
[1776822431697,41.73,76237.75,0.02,0.47314,0.00013,28.67426]
[1776822431767,41.73,76237.75,0.02,0.47314,0.00013,28.67426]
[1776822431925,41.73,76227.34,0.02,0.47177,0.00013,28.66348]
[1776822432707,41.73,76227.34,0.02,0.47177,0.00013,28.66348]
[1776822432764,41.73,76227.34,0.02,0.47177,0.00013,28.66348]
[1776822434701,41.73,76223.66,0.02,0.47128,0.00013,28.65961]
[1776822434756,41.73,76223.66,0.02,0.47128,0.00013,28.65961]
[1776822435782,41.74,76223.66,0.02,0.47128,0.00013,28.65962]
[1776822435837,41.74,76223.66,0.02,0.47128,0.00013,28.65962]
[1776822435953,41.74,76221.69,0.02,0.47102,0.00013,28.65753]
[1776822436341,41.74,76221.69,0.02,0.47102,0.00013,28.65753]
[1776822436625,41.74,76221.69,0.02,0.47102,0.00013,28.65753]
[1776822436735,41.74,76221.69,0.02,0.47102,0.00013,28.65753]
[1776822436959,41.74,76217.44,0.02,0.47046,0.00013,28.65297]
[1776822438909,41.74,76212.79,0.02,0.46985,0.00013,28.64791]
[1776822444011,41.75,76205.23,0.02,0.46886,0.00013,28.63957]
[1776822444836,41.75,76205.23,0.02,0.46886,0.00013,28.63957]
[1776822445018,41.75,76202.07,0.02,0.46844,0.00013,28.63602]
[1776822450053,41.75,76195.99,0.02,0.46764,0.00013,28.62912]
[1776822455088,41.76,76199.93,0.02,0.46816,0.00013,28.63057]
[1776822460128,41.76,76196.86,0.02,0.46776,0.00013,28.6271]
[1776822461057,41.76,76196.86,0.02,0.46776,0.00013,28.6271]
[1776822463145,41.76,76203.97,0.02,0.46871,0.00013,28.63519]
[1776822468181,41.77,76202.6,0.02,0.46853,0.00013,28.63368]
[1776822473214,41.78,76203.65,0.02,0.46868,0.00013,28.6349]
[1776822478250,41.78,76203.77,0.02,0.4687,0.00013,28.63507]
[1776822480700,41.78,76205.07,0.02,0.46887,0.00013,28.63655]
[1776822480822,41.78,76205.07,0.02,0.46887,0.00013,28.63655]
[1776822480840,41.78,76205.07,0.02,0.46887,0.00013,28.63655]
[1776822481221,41.78,76205.07,0.02,0.46887,0.00013,28.63655]
[1776822481467,41.79,76205.09,0.02,0.46888,0.00013,28.63658]
[1776822481510,41.79,76205.09,0.02,0.46888,0.00013,28.63658]
[1776822482277,41.79,76213.44,0.02,0.46998,0.00013,28.64581]
[1776822483269,41.79,76213.44,0.02,0.46998,0.00013,28.64581]
[1776822483370,41.79,76212.26,0.02,0.46983,0.00013,28.64452]
[1776822487374,41.79,76211.4,0.02,0.46972,0.00013,28.6436]
[1776822487425,41.79,76215.65,0.02,0.47028,0.00013,28.64825]
[1776822489877,41.79,76215.65,0.02,0.47028,0.00013,28.64825]
[1776822489926,41.79,76215.65,0.02,0.47028,0.00013,28.64825]
[1776822491355,41.79,76216.3,0.02,0.47036,0.00013,28.64895]
[1776822492175,41.79,76219.26,0.02,0.47075,0.00013,28.65214]
[1776822497177,41.79,76222.63,0.02,0.4712,0.00013,28.65574]
[1776822502209,41.79,76223.61,0.02,0.47133,0.00013,28.65677]
[1776822507576,41.78,76224.36,0.02,0.47142,0.00013,28.65755]
[1776822512594,41.78,76228.6,0.02,0.47198,0.00013,28.65893]
[1776822517626,41.79,76232.83,0.02,0.47254,0.00013,28.66334]
[1776822522646,41.79,76237.92,0.02,0.47322,0.00013,28.66856]
[1776822527824,41.79,76233.52,0.02,0.47264,0.00013,28.66407]
[1776822532847,41.79,76238.5,0.02,0.4733,0.00013,28.66917]
[1776822533307,41.79,76244.75,0.02,0.47412,0.00013,28.67545]
[1776822533890,41.79,76244.75,0.02,0.47412,0.00013,28.67545]
[1776822539129,41.79,76246.58,0.02,0.47437,0.00013,28.67727]
[1776822542284,41.79,76255.51,0.02,0.47555,0.00013,28.68597]
[1776822545617,41.79,76256.84,0.02,0.47572,0.00013,28.68725]
[1776822545662,41.79,76256.84,0.02,0.47572,0.00013,28.68725]
[1776822546051,41.79,76256.84,0.02,0.47572,0.00013,28.68725]
[1776822547232,41.79,76264.53,0.02,0.47674,0.00013,28.69451]
[1776822547646,41.79,76264.53,0.02,0.47674,0.00013,28.69451]
[1776822548627,41.79,76264.53,0.02,0.47674,0.00013,28.69451]
[1776822548850,41.79,76264.53,0.02,0.47674,0.00013,28.69451]
[1776822549318,41.79,76271.21,0.02,0.47763,0.00013,28.70067]
[1776822553303,41.8,76279.33,0.02,0.4787,0.00013,28.70797]
[1776822558819,41.81,76276.46,0.02,0.47833,0.00013,28.70544]
[1776822563853,41.81,76277.14,0.02,0.47842,0.00013,28.70607]
[1776822567492,41.81,76277.15,0.02,0.47843,0.00013,28.70609]
[1776822568888,41.82,76285.14,0.02,0.47949,0.00013,28.71312]
[1776822573922,41.82,76286.17,0.02,0.47963,0.00013,28.71096]
[1776822578959,41.83,76284.86,0.02,0.47946,0.00013,28.70985]
[1776822583993,41.84,76284.84,0.02,0.47946,0.00013,28.70985]
[1776822589028,41.84,76285.86,0.02,0.4796,0.00013,28.71075]
[1776822594063,41.85,76287.48,0.02,0.47982,0.00013,28.71217]
[1776822596741,41.85,76287.24,0.02,0.47979,0.00013,28.71197]
[1776822597086,41.85,76279.43,0.02,0.47876,0.00013,28.70517]
[1776822602121,41.86,76282.58,0.02,0.47918,0.00013,28.70795]
[1776822603128,41.86,76288.71,0.02,0.47999,0.00013,28.71325]
[1776822606150,41.86,76294.75,0.02,0.48079,0.00013,28.71835]
[1776822611183,41.86,76292.38,0.02,0.48048,0.00013,28.71637]
[1776822616221,41.86,76293.27,0.02,0.48059,0.00013,28.71711]
[1776822619124,41.86,76298.12,0.02,0.48123,0.00013,28.72115]
[1776822619164,41.86,76298.12,0.02,0.48123,0.00013,28.72115]
[1776822619764,41.86,76298.57,0.02,0.48129,0.00013,28.72152]
[1776822619781,41.86,76298.57,0.02,0.48129,0.00013,28.72152]
[1776822619841,41.86,76298.57,0.02,0.48129,0.00013,28.72152]
[1776822619939,41.86,76298.57,0.02,0.48129,0.00013,28.72152]
[1776822620247,41.86,76300.84,0.02,0.48159,0.00013,28.72338]
[1776822621254,41.86,76308.26,0.02,0.48257,0.00013,28.72934]
[1776822624379,41.86,76302.25,0.02,0.48178,0.00013,28.72452]
[1776822630319,41.86,76303.83,0.02,0.48199,0.00013,28.7258]
[1776822634660,41.86,76305.66,0.02,0.48222,0.00013,28.72419]
[1776822634724,41.86,76305.66,0.02,0.48222,0.00013,28.72419]
[1776822635142,41.86,76305.66,0.02,0.48222,0.00013,28.72419]
[1776822635353,41.86,76309.06,0.02,0.48267,0.00013,28.7269]
[1776822640372,41.85,76313.34,0.02,0.48324,0.00013,28.73025]
[1776822645394,41.85,76312.47,0.02,0.48312,0.00013,28.72957]
[1776822650457,41.85,76312.47,0.02,0.48312,0.00013,28.72956]
[1776822651465,41.85,76306.12,0.02,0.48228,0.00013,28.72455]
[1776822651751,41.85,76306.12,0.02,0.48228,0.00013,28.72455]
[1776822651789,41.85,76306.12,0.02,0.48228,0.00013,28.72455]
[1776822652211,41.85,76306.12,0.02,0.48228,0.00013,28.72455]
[1776822652472,41.85,76305.41,0.02,0.48219,0.00013,28.72398]
[1776822652661,41.85,76305.41,0.02,0.48219,0.00013,28.72398]
[1776822653250,41.85,76305.41,0.02,0.48219,0.00013,28.72398]
[1776822653383,41.85,76305.41,0.02,0.48219,0.00013,28.72398]
[1776822653420,41.85,76305.41,0.02,0.48219,0.00013,28.72398]
[1776822653486,41.85,76304.96,0.02,0.48213,0.00013,28.72362]
[1776822654485,41.85,76294.7,0.02,0.48077,0.00013,28.71521]
[1776822656499,41.85,76291.22,0.02,0.48031,0.00013,28.71228]
[1776822661470,41.85,76290.25,0.02,0.48018,0.00013,28.71146]
[1776822661484,41.85,76290.25,0.02,0.48018,0.00013,28.71146]
[1776822661573,41.85,76295.7,0.02,0.4809,0.00013,28.71604]
[1776822661724,41.85,76295.7,0.02,0.4809,0.00013,28.71604]
[1776822669590,41.85,76288.35,0.02,0.47993,0.00013,28.70984]
[1776822675633,41.86,76289.22,0.02,0.48005,0.00013,28.71061]
[1776822680667,41.87,76290.53,0.02,0.48023,0.00013,28.71174]
[1776822685702,41.87,76292.39,0.02,0.48048,0.00013,28.71334]
[1776822688509,41.87,76292.69,0.02,0.48053,0.00013,28.7136]
[1776822688518,41.87,76292.69,0.02,0.48053,0.00013,28.7136]
[1776822688802,41.88,76293.02,0.02,0.48057,0.00013,28.71388]
[1776822693806,41.88,76291.6,0.02,0.48038,0.00013,28.70962]
[1776822693861,41.88,76292.43,0.02,0.48049,0.00013,28.71032]
[1776822695773,41.88,76280.94,0.02,0.47898,0.00013,28.70045]
[1776822697361,41.88,76268.92,0.02,0.47739,0.00013,28.68967]
[1776822699954,41.88,76268.83,0.02,0.47738,0.00013,28.68959]
[1776822700028,41.88,76268.7,0.02,0.47736,0.00013,28.68947]
[1776822706227,41.88,76267.16,0.02,0.47716,0.00013,28.68805]
[1776822706321,41.88,76268.21,0.02,0.47729,0.00013,28.68901]
[1776822707431,41.88,76277.35,0.02,0.4785,0.00013,28.69727]
[1776822709872,41.88,76275.84,0.02,0.4783,0.00013,28.69592]
[1776822715208,41.88,76270.36,0.02,0.47758,0.00013,28.69097]
[1776822715321,41.88,76264.25,0.02,0.47677,0.00013,28.68534]
[1776822718936,41.88,76260.0,0.02,0.47621,0.00013,28.68136]
[1776822723945,41.88,76264.51,0.02,0.4768,0.00013,28.68558]
[1776822730013,41.88,76267.32,0.02,0.47717,0.00013,28.68818]
[1776822735050,41.88,76267.99,0.02,0.47727,0.00013,28.68881]
[1776822737587,41.88,76268.67,0.02,0.47736,0.00013,28.68944]
[1776822738256,41.88,76268.31,0.02,0.47731,0.00013,28.68911]
[1776822738397,41.88,76301.44,0.02,0.48168,0.00013,28.71778]
[1776822738862,41.88,76301.44,0.02,0.48168,0.00013,28.71778]
[1776822738979,41.88,76301.44,0.02,0.48168,0.00013,28.71778]
[1776822739184,41.88,76301.44,0.02,0.48168,0.00013,28.71778]
[1776822739287,41.88,76301.44,0.02,0.48168,0.00013,28.71778]
[1776822739361,41.88,76312.93,0.02,0.4832,0.00013,28.72692]
[1776822740133,41.88,76312.93,0.02,0.4832,0.00013,28.72692]
[1776822740593,41.88,76312.93,0.02,0.4832,0.00013,28.72692]
[1776822740775,41.88,76312.95,0.02,0.4832,0.00013,28.72693]
[1776822741112,41.88,76312.95,0.02,0.4832,0.00013,28.72693]
[1776822741760,41.88,76312.95,0.02,0.4832,0.00013,28.72693]
[1776822741765,41.88,76312.95,0.02,0.4832,0.00013,28.72693]
[1776822742045,41.88,76312.95,0.02,0.4832,0.00013,28.72693]
[1776822742160,41.88,76312.95,0.02,0.4832,0.00013,28.72693]
[1776822742378,41.88,76336.27,0.02,0.48628,0.00013,28.74421]
[1776822744075,41.88,76335.61,0.02,0.4862,0.00013,28.74374]
[1776822744145,41.88,76335.61,0.02,0.4862,0.00013,28.74374]
[1776822744164,41.88,76335.61,0.02,0.4862,0.00013,28.74374]
[1776822744239,41.88,76335.61,0.02,0.4862,0.00013,28.74374]
[1776822744296,41.88,76335.61,0.02,0.4862,0.00013,28.74374]
[1776822744393,41.88,76332.92,0.02,0.48584,0.00013,28.74183]
[1776822750174,41.88,76329.27,0.02,0.48536,0.00013,28.73919]
[1776822750988,41.88,76329.27,0.02,0.48536,0.00013,28.73919]
[1776822751070,41.88,76329.27,0.02,0.48536,0.00013,28.73919]
[1776822751101,41.88,76329.27,0.02,0.48536,0.00013,28.73919]
[1776822751546,41.88,76329.27,0.02,0.48536,0.00013,28.73919]
[1776822751554,41.88,76329.27,0.02,0.48536,0.00013,28.73919]
[1776822751601,41.88,76329.27,0.02,0.48536,0.00013,28.73919]
[1776822751181,41.88,76329.07,0.02,0.48533,0.00013,28.73597]
[1776822752188,41.88,76326.5,0.02,0.48499,0.00013,28.73409]
[1776822752710,41.88,76326.5,0.02,0.48499,0.00013,28.73409]
[1776822753195,41.88,76324.91,0.02,0.48477,0.00013,28.73292]
[1776822758251,41.87,76321.59,0.02,0.48433,0.00013,28.73044]
[1776822758754,41.87,76315.83,0.02,0.48357,0.00013,28.72607]
[1776822758827,41.87,76315.83,0.02,0.48357,0.00013,28.72607]
[1776822763437,41.87,76304.03,0.02,0.48201,0.00013,28.71678]
[1776822765486,41.87,76303.81,0.02,0.48198,0.00013,28.7166]
[1776822765561,41.87,76293.93,0.02,0.48068,0.00013,28.70847]
[1776822769605,41.87,76287.76,0.02,0.47986,0.00013,28.70324]
[1776822770927,41.87,76286.77,0.02,0.47973,0.00013,28.70239]
[1776822770948,41.87,76286.77,0.02,0.47973,0.00013,28.70239]
[1776822771636,41.87,76286.27,0.02,0.47966,0.00013,28.70196]
[1776822776680,41.87,76286.24,0.02,0.47966,0.00013,28.70194]
[1776822781739,41.88,76284.92,0.02,0.47949,0.00013,28.70082]
[1776822787436,41.88,76288.63,0.02,0.47999,0.00013,28.70403]
[1776822792471,41.89,76290.84,0.02,0.48029,0.00013,28.70593]
[1776822797506,41.9,76292.72,0.02,0.48054,0.00013,28.70753]
[1776822799045,41.9,76292.58,0.02,0.48052,0.00013,28.70742]
[1776822799089,41.9,76292.58,0.02,0.48052,0.00013,28.70742]
[1776822801739,41.9,76293.46,0.02,0.48064,0.00013,28.70817]
[1776822802541,41.9,76293.67,0.02,0.48067,0.00013,28.70835]
[1776822803548,41.9,76281.62,0.02,0.47908,0.00013,28.69803]
[1776822804555,41.9,76273.78,0.02,0.47805,0.00013,28.69108]
[1776822809590,41.9,76270.68,0.02,0.47763,0.00013,28.68827]
[1776822811338,41.9,76270.49,0.02,0.47761,0.00013,28.68809]
[1776822811570,41.9,76270.49,0.02,0.47761,0.00013,28.68809]
[1776822811640,41.9,76267.13,0.02,0.47716,0.00013,28.68194]
[1776822811694,41.9,76267.13,0.02,0.47716,0.00013,28.68194]
[1776822815178,41.9,76260.45,0.02,0.47628,0.00013,28.67572]
[1776822815448,41.9,76260.45,0.02,0.47628,0.00013,28.67572]
[1776822820516,41.9,76260.06,0.02,0.47623,0.00013,28.67536]
[1776822825702,41.9,76262.22,0.02,0.47651,0.00013,28.67739]
[1776822830737,41.9,76260.85,0.02,0.47633,0.00013,28.6761]
[1776822835771,41.9,76259.91,0.02,0.47621,0.00013,28.67522]
[1776822840841,41.9,76259.55,0.02,0.47616,0.00013,28.67488]
[1776822841460,41.9,76259.55,0.02,0.47616,0.00013,28.67488]
[1776822841657,41.9,76248.7,0.02,0.47473,0.00013,28.66444]
[1776822842821,41.9,76238.18,0.02,0.47334,0.00013,28.65398]
[1776822843775,41.9,76238.18,0.02,0.47334,0.00013,28.65398]
[1776822849532,41.9,76243.99,0.02,0.47411,0.00013,28.65979]
[1776822857179,41.9,76245.14,0.02,0.47426,0.00013,28.66093]
[1776822863968,41.9,76245.31,0.02,0.47428,0.00013,28.66109]
[1776822869004,41.9,76244.72,0.02,0.4742,0.00013,28.6605]
[1776822874039,41.9,76244.8,0.02,0.47421,0.00013,28.6575]
[1776822879081,41.9,76245.08,0.02,0.47424,0.00013,28.65778]
[1776822881657,41.89,76238.68,0.02,0.4734,0.00013,28.65138]
[1776822887130,41.89,76239.81,0.02,0.47355,0.00013,28.65251]
[1776822892164,41.89,76242.32,0.02,0.47388,0.00013,28.65503]
[1776822894393,41.89,76241.99,0.02,0.47383,0.00013,28.6547]
[1776822896413,41.89,76242.45,0.02,0.47389,0.00013,28.65515]
[1776822902234,41.89,76241.6,0.02,0.47378,0.00013,28.6543]
[1776822907269,41.89,76238.84,0.02,0.47341,0.00013,28.65152]
[1776822915326,41.89,76235.74,0.02,0.473,0.00013,28.64836]
[1776822920360,41.89,76232.89,0.02,0.47262,0.00013,28.64544]
[1776822927411,41.88,76232.79,0.02,0.47261,0.00013,28.64532]
[1776822932446,41.88,76234.53,0.02,0.47283,0.00013,28.64402]
[1776822937480,41.88,76234.19,0.02,0.47278,0.00013,28.64366]
[1776822942517,41.88,76240.59,0.02,0.47363,0.00013,28.65015]
[1776822947552,41.88,76240.23,0.02,0.47358,0.00013,28.64978]
[1776822948307,41.88,76240.23,0.02,0.47358,0.00013,28.64978]
[1776822948560,41.88,76249.4,0.02,0.47479,0.00013,28.65888]
[1776822953594,41.88,76253.93,0.02,0.47539,0.00013,28.66327]
[1776822956616,41.88,76261.4,0.02,0.47638,0.00013,28.67037]
[1776822958129,41.88,76261.81,0.02,0.47643,0.00013,28.67075]
[1776822960680,41.88,76264.38,0.02,0.47677,0.00013,28.67315]
[1776822964290,41.88,76271.21,0.02,0.47767,0.00013,28.67943]
[1776822964440,41.88,76271.21,0.02,0.47767,0.00013,28.67943]
[1776822964672,41.88,76271.61,0.02,0.47773,0.00013,28.6798]
[1776822966686,41.88,76278.19,0.02,0.4786,0.00013,28.68571]
[1776822972175,41.89,76275.77,0.02,0.47828,0.00013,28.68358]
[1776822975750,41.89,76283.41,0.02,0.4793,0.00013,28.69034]
[1776822980785,41.9,76286.99,0.02,0.47977,0.00013,28.69344]
[1776822985820,41.9,76287.91,0.02,0.4799,0.00013,28.69424]
[1776822990855,41.9,76289.32,0.02,0.48009,0.00013,28.69545]
[1776822992870,41.9,76298.86,0.02,0.48134,0.00013,28.70034]
[1776822998642,41.9,76298.75,0.02,0.48132,0.00013,28.70025]
[1776822998717,41.9,76298.75,0.02,0.48132,0.00013,28.70025]
[1776822998754,41.9,76298.75,0.02,0.48132,0.00013,28.70025]
[1776822998848,41.9,76298.75,0.02,0.48132,0.00013,28.70025]
[1776822998969,41.9,76299.38,0.02,0.48141,0.00013,28.70077]
[1776822999518,41.9,76299.38,0.02,0.48141,0.00013,28.70077]
[1776822999671,41.9,76299.38,0.02,0.48141,0.00013,28.70077]
[1776822999680,41.9,76299.38,0.02,0.48141,0.00013,28.70077]
[1776822999746,41.9,76305.56,0.02,0.48222,0.00013,28.70577]
[1776823001486,41.9,76305.56,0.02,0.48222,0.00013,28.70577]
[1776823001560,41.9,76305.56,0.02,0.48222,0.00013,28.70577]
[1776823001763,41.9,76305.56,0.02,0.48222,0.00013,28.70577]
[1776823001858,41.9,76311.56,0.02,0.48302,0.00013,28.71051]
[1776823001893,41.9,76311.56,0.02,0.48302,0.00013,28.71051]
[1776823002085,41.9,76307.46,0.02,0.48247,0.00013,28.70728]
[1776823004953,41.9,76300.78,0.02,0.48159,0.00013,28.70191]
[1776823009988,41.9,76301.17,0.02,0.48164,0.00013,28.70222]
[1776823015025,41.89,76298.6,0.02,0.4813,0.00013,28.70011]
[1776823020060,41.89,76300.14,0.02,0.4815,0.00013,28.70137]
[1776823025812,41.89,76301.67,0.02,0.4817,0.00013,28.70261]
[1776823028117,41.89,76308.62,0.02,0.48262,0.00013,28.70818]
[1776823033152,41.89,76308.38,0.02,0.48259,0.00013,28.70799]
[1776823038188,41.89,76308.36,0.02,0.48258,0.00013,28.70797]
[1776823043222,41.88,76311.53,0.02,0.483,0.00013,28.71046]
[1776823047755,41.88,76310.61,0.02,0.48288,0.00013,28.70973]
[1776823047825,41.88,76310.5,0.02,0.48286,0.00013,28.70965]
[1776823053293,41.88,76315.61,0.02,0.48353,0.00013,28.71054]
[1776823058328,41.88,76316.26,0.02,0.48362,0.00013,28.71104]
[1776823063364,41.88,76312.41,0.02,0.48311,0.00013,28.70806]
[1776823068522,41.88,76310.94,0.02,0.48292,0.00013,28.70692]
[1776823068624,41.88,76311.35,0.02,0.48297,0.00013,28.70723]
[1776823070568,41.88,76311.35,0.02,0.48297,0.00013,28.70723]
[1776823070650,41.88,76311.73,0.02,0.48302,0.00013,28.70753]
[1776823074613,41.88,76313.79,0.02,0.48329,0.00013,28.70913]
[1776823074714,41.88,76315.5,0.02,0.48352,0.00013,28.71045]
[1776823080090,41.88,76314.24,0.02,0.48335,0.00013,28.70948]
[1776823085518,41.88,76311.62,0.02,0.48301,0.00013,28.70745]
[1776823089049,41.88,76312.22,0.02,0.48309,0.00013,28.70792]
[1776823089546,41.88,76312.54,0.02,0.48313,0.00013,28.70817]
[1776823094582,41.89,76313.39,0.02,0.48324,0.00013,28.70883]
[1776823097419,41.89,76308.98,0.02,0.48266,0.00013,28.70538]
[1776823097584,41.89,76308.98,0.02,0.48266,0.00013,28.70538]
[1776823097685,41.89,76304.24,0.02,0.48204,0.00013,28.7016]
[1776823103645,41.89,76304.01,0.02,0.482,0.00013,28.70142]
[1776823107006,41.89,76305.65,0.02,0.48222,0.00013,28.70273]
[1776823107023,41.89,76305.65,0.02,0.48222,0.00013,28.70273]
[1776823107107,41.89,76305.73,0.02,0.48223,0.00013,28.7028]
[1776823112708,41.89,76306.04,0.02,0.48227,0.00013,28.69997]
[1776823113094,41.89,76306.04,0.02,0.48227,0.00013,28.69997]
[1776823113717,41.89,76304.55,0.02,0.48207,0.00013,28.69877]
[1776823117143,41.89,76305.51,0.02,0.4822,0.00013,28.69954]
[1776823117743,41.89,76305.52,0.02,0.4822,0.00013,28.69955]
[1776823122784,41.89,76305.73,0.02,0.48223,0.00013,28.69972]
[1776823127820,41.89,76306.14,0.02,0.48228,0.00013,28.70005]
[1776823132855,41.89,76304.16,0.02,0.48202,0.00013,28.69846]
[1776823137890,41.88,76305.03,0.02,0.48213,0.00013,28.69916]
[1776823142925,41.88,76308.08,0.02,0.48254,0.00013,28.70159]
[1776823147960,41.88,76308.59,0.02,0.4826,0.00013,28.70199]
[1776823151555,41.88,76308.45,0.02,0.48259,0.00013,28.70188]
[1776823151988,41.88,76308.31,0.02,0.48257,0.00013,28.70177]
[1776823157025,41.88,76304.65,0.02,0.48208,0.00013,28.69884]
[1776823161652,41.88,76306.07,0.02,0.48227,0.00013,28.69998]
[1776823161754,41.88,76305.89,0.02,0.48224,0.00013,28.69983]
[1776823167095,41.88,76309.1,0.02,0.48267,0.00013,28.70238]
[1776823173138,41.88,76307.39,0.02,0.48244,0.00013,28.69795]
[1776823178173,41.88,76306.58,0.02,0.48233,0.00013,28.6973]
[1776823182539,41.88,76305.75,0.02,0.48222,0.00013,28.69663]
[1776823182890,41.88,76305.75,0.02,0.48222,0.00013,28.69663]
[1776823182987,41.87,76305.84,0.02,0.48223,0.00013,28.6967]
[1776823184215,41.88,76296.27,0.02,0.48097,0.00013,28.6889]
[1776823186229,41.88,76291.55,0.02,0.48034,0.00013,28.68496]
[1776823191264,41.88,76295.55,0.02,0.48087,0.00013,28.68832]
[1776823196299,41.88,76297.86,0.02,0.48118,0.00013,28.69023]
[1776823200799,41.88,76301.09,0.02,0.48161,0.00013,28.69287]
[1776823200932,41.88,76303.78,0.02,0.48196,0.00013,28.69505]
[1776823202013,41.88,76303.78,0.02,0.48196,0.00013,28.69505]
[1776823202062,41.88,76303.78,0.02,0.48196,0.00013,28.69505]
[1776823202171,41.88,76303.78,0.02,0.48196,0.00013,28.69505]
[1776823203051,41.88,76319.4,0.02,0.48402,0.00013,28.70727]
[1776823208142,41.88,76318.55,0.02,0.48391,0.00013,28.70663]
[1776823213198,41.88,76317.61,0.02,0.48379,0.00013,28.70591]
[1776823216015,41.88,76304.41,0.02,0.48205,0.00013,28.69557]
[1776823221056,41.88,76304.11,0.02,0.48201,0.00013,28.69532]
[1776823226056,41.88,76306.15,0.02,0.48227,0.00013,28.69696]
[1776823231132,41.88,76304.67,0.02,0.48207,0.00013,28.69269]
[1776823236132,41.87,76306.57,0.02,0.48232,0.00013,28.6942]
[1776823241564,41.87,76306.64,0.02,0.48233,0.00013,28.69426]
[1776823246709,41.87,76306.33,0.02,0.48229,0.00013,28.69401]
[1776823251720,41.87,76308.63,0.02,0.48259,0.00013,28.69583]
[1776823256821,41.87,76308.87,0.02,0.48262,0.00013,28.69602]
[1776823262458,41.87,76308.56,0.02,0.48258,0.00013,28.69578]
[1776823264917,41.87,76310.01,0.02,0.48277,0.00013,28.69692]
[1776823265019,41.87,76309.82,0.02,0.48275,0.00013,28.69677]
[1776823266637,41.87,76309.82,0.02,0.48275,0.00013,28.69677]
[1776823266791,41.87,76315.04,0.02,0.48344,0.00013,28.70084]
[1776823271826,41.87,76314.79,0.02,0.48341,0.00013,28.70065]
[1776823277868,41.87,76314.15,0.02,0.48332,0.00013,28.70016]
[1776823282903,41.87,76314.19,0.02,0.48333,0.00013,28.70019]
[1776823287909,41.87,76315.31,0.02,0.48348,0.00013,28.70105]
[1776823287980,41.87,76323.06,0.02,0.4845,0.00013,28.70693]
[1776823289953,41.87,76328.22,0.02,0.48518,0.00013,28.71074]
[1776823294987,41.88,76326.16,0.02,0.48491,0.00013,28.70616]
[1776823300030,41.88,76323.78,0.02,0.4846,0.00013,28.70441]
[1776823305065,41.88,76324.65,0.02,0.48472,0.00013,28.70506]
[1776823305397,41.88,76324.65,0.02,0.48472,0.00013,28.70506]
[1776823309783,41.88,76329.95,0.02,0.48542,0.00013,28.70894]
[1776823311086,41.88,76330.1,0.02,0.48544,0.00013,28.70905]
[1776823313531,41.88,76329.38,0.02,0.48534,0.00013,28.70853]
[1776823315528,41.88,76329.71,0.02,0.48539,0.00013,28.70877]
[1776823318161,41.88,76322.68,0.02,0.48446,0.00013,28.70359]
[1776823320171,41.88,76329.87,0.02,0.48541,0.00013,28.70888]
[1776823325206,41.88,76329.61,0.02,0.48537,0.00013,28.70869]
[1776823330241,41.88,76328.62,0.02,0.48524,0.00013,28.70797]
[1776823335276,41.88,76329.06,0.02,0.4853,0.00013,28.70829]
[1776823340310,41.88,76324.61,0.02,0.48471,0.00013,28.70502]
[1776823343663,41.88,76310.15,0.02,0.4828,0.00013,28.69398]
[1776823345346,41.88,76308.82,0.02,0.48262,0.00013,28.69293]
[1776823348257,41.88,76308.24,0.02,0.48255,0.00013,28.69247]
[1776823353403,41.88,76300.16,0.02,0.48147,0.00013,28.68289]
[1776823356889,41.88,76301.87,0.02,0.4817,0.00013,28.68428]
[1776823356956,41.88,76301.87,0.02,0.4817,0.00013,28.68428]
[1776823357258,41.88,76302.07,0.02,0.48172,0.00013,28.68444]
[1776823357424,41.88,76302.07,0.02,0.48172,0.00013,28.68444]
[1776823357446,41.88,76302.07,0.02,0.48172,0.00013,28.68444]
[1776823357521,41.88,76287.84,0.02,0.47984,0.00013,28.67257]
[1776823359902,41.88,76287.84,0.02,0.47984,0.00013,28.67257]
[1776823360153,41.88,76287.84,0.02,0.47984,0.00013,28.67257]
[1776823360227,41.88,76286.68,0.02,0.47969,0.00013,28.67157]
[1776823365486,41.88,76291.71,0.02,0.48035,0.00013,28.67585]
[1776823368701,41.88,76292.11,0.02,0.48041,0.00013,28.67619]
[1776823368725,41.88,76292.11,0.02,0.48041,0.00013,28.67619]
[1776823368810,41.88,76292.11,0.02,0.48041,0.00013,28.67619]
[1776823368848,41.88,76292.71,0.02,0.48048,0.00013,28.67669]
[1776823369978,41.88,76299.11,0.02,0.48133,0.00013,28.68201]
[1776823370908,41.88,76299.11,0.02,0.48133,0.00013,28.68201]
[1776823374202,41.87,76301.44,0.02,0.48164,0.00013,28.68392]
[1776823374540,41.87,76302.79,0.02,0.48182,0.00013,28.68501]
[1776823374614,41.87,76289.57,0.02,0.48007,0.00013,28.67403]
[1776823376566,41.88,76289.27,0.02,0.48003,0.00013,28.67378]
[1776823379586,41.88,76283.11,0.02,0.47922,0.00013,28.66849]
[1776823382804,41.89,76282.58,0.02,0.47915,0.00013,28.66804]
[1776823384910,41.89,76282.09,0.02,0.47909,0.00013,28.66762]
[1776823384926,41.89,76282.09,0.02,0.47909,0.00013,28.66762]
[1776823384997,41.89,76264.98,0.02,0.47683,0.00013,28.65219]
[1776823388937,41.89,76263.08,0.02,0.47658,0.00013,28.65042]
[1776823389837,41.89,76259.98,0.02,0.47617,0.00013,28.64751]
[1776823390195,41.89,76259.98,0.02,0.47617,0.00013,28.64751]
[1776823390199,41.88,76225.74,0.02,0.47164,0.00013,28.61334]
[1776823390458,41.88,76225.74,0.02,0.47164,0.00013,28.61334]
[1776823390545,41.88,76225.74,0.02,0.47164,0.00013,28.61334]
[1776823390667,41.88,76225.74,0.02,0.47164,0.00013,28.61334]
[1776823391978,41.88,76225.74,0.02,0.47164,0.00013,28.61334]
[1776823392078,41.88,76219.66,0.02,0.47084,0.00013,28.60689]
[1776823397869,41.88,76222.98,0.02,0.47127,0.00013,28.61042]
[1776823397904,41.88,76222.98,0.02,0.47127,0.00013,28.61042]
[1776823397937,41.88,76230.25,0.02,0.47223,0.00013,28.61804]
[1776823398537,41.88,76230.25,0.02,0.47223,0.00013,28.61804]
[1776823399184,41.88,76230.25,0.02,0.47223,0.00013,28.61804]
[1776823399275,41.88,76230.25,0.02,0.47223,0.00013,28.61804]
[1776823399256,41.88,76221.81,0.02,0.47112,0.00013,28.60918]
[1776823404646,41.88,76221.43,0.02,0.47107,0.00013,28.60876]
[1776823404885,41.88,76221.43,0.02,0.47107,0.00013,28.60876]
[1776823404974,41.88,76221.99,0.02,0.47114,0.00013,28.60936]
[1776823407147,41.88,76221.99,0.02,0.47114,0.00013,28.60936]
[1776823408712,41.88,76227.21,0.02,0.47183,0.00013,28.61486]
[1776823408795,41.88,76226.49,0.02,0.47173,0.00013,28.6141]
[1776823413830,41.88,76225.6,0.02,0.47161,0.00013,28.61007]
[1776823418764,41.87,76224.39,0.02,0.47145,0.00013,28.60878]
[1776823419175,41.87,76224.51,0.02,0.47146,0.00013,28.60891]
[1776823422417,41.87,76221.91,0.02,0.47112,0.00013,28.60614]
[1776823422866,41.87,76221.91,0.02,0.47112,0.00013,28.60614]
[1776823422919,41.87,76221.91,0.02,0.47112,0.00013,28.60614]
[1776823422969,41.87,76225.48,0.02,0.47159,0.00013,28.60992]
[1776823425448,41.87,76225.6,0.02,0.4716,0.00013,28.61004]
[1776823425590,41.87,76225.6,0.02,0.4716,0.00013,28.61004]
[1776823425917,41.87,76226.52,0.02,0.47172,0.00013,28.611]
[1776823429031,41.87,76225.93,0.02,0.47165,0.00013,28.61038]
[1776823429040,41.87,76225.93,0.02,0.47165,0.00013,28.61038]
[1776823429143,41.87,76226.46,0.02,0.47171,0.00013,28.61093]
[1776823431959,41.87,76232.59,0.02,0.47252,0.00013,28.6173]
[1776823436993,41.86,76234.12,0.02,0.47272,0.00013,28.61886]
[1776823442030,41.86,76233.45,0.02,0.47263,0.00013,28.61817]
[1776823444788,41.86,76232.68,0.02,0.47253,0.00013,28.61738]
[1776823444840,41.86,76232.68,0.02,0.47253,0.00013,28.61738]
[1776823444929,41.86,76232.68,0.02,0.47253,0.00013,28.61738]
[1776823445051,41.86,76231.78,0.02,0.47241,0.00013,28.61645]
[1776823446058,41.86,76247.0,0.02,0.47443,0.00013,28.63181]
[1776823446624,41.86,76247.0,0.02,0.47443,0.00013,28.63181]
[1776823447064,41.87,76252.29,0.02,0.47513,0.00013,28.63698]
[1776823450086,41.87,76261.84,0.02,0.47639,0.00013,28.6461]
[1776823450831,41.87,76261.84,0.02,0.47639,0.00013,28.6461]
[1776823455141,41.87,76269.2,0.02,0.47737,0.00013,28.65295]
[1776823460156,41.88,76267.14,0.02,0.4771,0.00013,28.65107]
[1776823465193,41.88,76267.59,0.02,0.47717,0.00013,28.65151]
[1776823468437,41.89,76268.52,0.02,0.47729,0.00013,28.65237]
[1776823468746,41.89,76268.52,0.02,0.47729,0.00013,28.65237]
[1776823475265,41.88,76262.8,0.02,0.47653,0.00013,28.64399]
[1776823480300,41.88,76265.58,0.02,0.4769,0.00013,28.64658]
[1776823484179,41.89,76266.17,0.02,0.47698,0.00013,28.64713]
[1776823484688,41.89,76266.09,0.02,0.47697,0.00013,28.64706]
[1776823485372,41.89,76269.66,0.02,0.47744,0.00013,28.65034]
[1776823485605,41.89,76269.66,0.02,0.47744,0.00013,28.65034]
[1776823486349,41.89,76281.38,0.02,0.47899,0.00013,28.66084]
[1776823487748,41.89,76283.78,0.02,0.47931,0.00013,28.66294]
[1776823491696,41.9,76284.56,0.02,0.47942,0.00013,28.66364]
[1776823497271,41.9,76284.45,0.02,0.4794,0.00013,28.66355]
[1776823503092,41.9,76288.2,0.02,0.4799,0.00013,28.66678]
[1776823509577,41.9,76288.8,0.02,0.47998,0.00013,28.6673]
[1776823514612,41.9,76290.35,0.02,0.48019,0.00013,28.66862]
[1776823519646,41.9,76290.02,0.02,0.48015,0.00013,28.66835]
[1776823524682,41.91,76290.85,0.02,0.48026,0.00013,28.66905]
[1776823526773,41.91,76290.19,0.02,0.48017,0.00013,28.6685]
[1776823526863,41.91,76274.61,0.02,0.47811,0.00013,28.6549]
[1776823528123,41.91,76274.61,0.02,0.47811,0.00013,28.6549]
[1776823528299,41.91,76274.61,0.02,0.47811,0.00013,28.6549]
[1776823528345,41.91,76269.35,0.02,0.47742,0.00013,28.65014]
[1776823528462,41.91,76269.35,0.02,0.47742,0.00013,28.65014]
[1776823528709,41.91,76268.92,0.02,0.47736,0.00013,28.64974]
[1776823533744,41.91,76265.04,0.02,0.47684,0.00013,28.64308]
[1776823537124,41.9,76261.15,0.02,0.47633,0.00013,28.63944]
[1776823538256,41.9,76260.97,0.02,0.4763,0.00013,28.63927]
[1776823543444,41.9,76254.75,0.02,0.47548,0.00013,28.63335]
[1776823548588,41.9,76253.86,0.02,0.47536,0.00013,28.63249]
[1776823548689,41.9,76253.86,0.02,0.47536,0.00013,28.63249]
[1776823550391,41.9,76258.07,0.02,0.47592,0.00013,28.63651]
[1776823555900,41.9,76266.18,0.02,0.47699,0.00013,28.64411]
[1776823560934,41.9,76263.52,0.02,0.47664,0.00013,28.64165]
[1776823563782,41.9,76263.37,0.02,0.47662,0.00013,28.64152]
[1776823564961,41.9,76269.75,0.02,0.47746,0.00013,28.6474]
[1776823566150,41.9,76269.75,0.02,0.47746,0.00013,28.6474]
[1776823566351,41.9,76269.75,0.02,0.47746,0.00013,28.6474]
[1776823566439,41.91,76272.72,0.02,0.47786,0.00013,28.65011]
[1776823572329,41.91,76267.4,0.02,0.47716,0.00013,28.64528]
[1776823578055,41.91,76275.95,0.02,0.47829,0.00013,28.65304]
[1776823583089,41.92,76270.03,0.02,0.47751,0.00013,28.64772]
[1776823583627,41.92,76270.03,0.02,0.47751,0.00013,28.64772]
[1776823584401,41.92,76251.35,0.02,0.47505,0.00013,28.63014]
[1776823584768,41.92,76251.35,0.02,0.47505,0.00013,28.63014]
[1776823585094,41.92,76251.35,0.02,0.47505,0.00013,28.63014]
[1776823585314,41.92,76245.45,0.02,0.47427,0.00013,28.62437]
[1776823585601,41.92,76245.45,0.02,0.47427,0.00013,28.62437]
[1776823585915,41.92,76245.45,0.02,0.47427,0.00013,28.62437]
[1776823586110,41.92,76245.45,0.02,0.47427,0.00013,28.62437]
[1776823586675,41.92,76245.45,0.02,0.47427,0.00013,28.62437]
[1776823587688,41.92,76247.89,0.02,0.47459,0.00013,28.62678]
[1776823588198,41.92,76247.89,0.02,0.47459,0.00013,28.62678]
[1776823588236,41.92,76247.89,0.02,0.47459,0.00013,28.62678]
[1776823588370,41.92,76247.89,0.02,0.47459,0.00013,28.62678]
[1776823588441,41.92,76247.38,0.02,0.47452,0.00013,28.62628]
[1776823590955,41.92,76247.92,0.02,0.47459,0.00013,28.62681]
[1776823591145,41.92,76248.46,0.02,0.47466,0.00013,28.62425]
[1776823592050,41.92,76248.46,0.02,0.47466,0.00013,28.62425]
[1776823592154,41.92,76247.66,0.02,0.47455,0.00013,28.62347]
[1776823593168,41.92,76237.91,0.02,0.47327,0.00013,28.61375]
[1776823594166,41.92,76230.27,0.02,0.47226,0.00013,28.60592]
[1776823596180,41.92,76232.51,0.02,0.47255,0.00013,28.60823]
[1776823596985,41.92,76232.51,0.02,0.47255,0.00013,28.60823]
[1776823597003,41.92,76232.51,0.02,0.47255,0.00013,28.60823]
[1776823597187,41.92,76236.85,0.02,0.47313,0.00013,28.61267]
[1776823601020,41.92,76235.98,0.02,0.47301,0.00013,28.61178]
[1776823601430,41.92,76243.08,0.02,0.47395,0.00013,28.61893]
[1776823607257,41.92,76244.7,0.02,0.47416,0.00013,28.62053]
[1776823612293,41.92,76246.87,0.02,0.47445,0.00013,28.62267]
[1776823615776,41.91,76247.58,0.02,0.47454,0.00013,28.62336]
[1776823616016,41.91,76247.58,0.02,0.47454,0.00013,28.62336]
[1776823616795,41.91,76247.81,0.02,0.47457,0.00013,28.62358]
[1776823617329,41.91,76258.53,0.02,0.47598,0.00013,28.63392]
[1776823618067,41.91,76258.53,0.02,0.47598,0.00013,28.63392]
[1776823618334,41.91,76267.55,0.02,0.47718,0.00013,28.64234]
[1776823620349,41.91,76270.73,0.02,0.47759,0.00013,28.64525]
[1776823620648,41.91,76270.73,0.02,0.47759,0.00013,28.64525]
[1776823620838,41.91,76270.73,0.02,0.47759,0.00013,28.64525]
[1776823621442,41.91,76273.75,0.02,0.47799,0.00013,28.64798]
[1776823622242,41.91,76273.75,0.02,0.47799,0.00013,28.64798]
[1776823625291,41.91,76282.89,0.02,0.4792,0.00013,28.65607]
[1776823627325,41.91,76283.11,0.02,0.47923,0.00013,28.65627]
[1776823632442,41.91,76281.96,0.02,0.47908,0.00013,28.65527]
[1776823637478,41.92,76282.91,0.02,0.47921,0.00013,28.65612]
[1776823642512,41.93,76283.28,0.02,0.47927,0.00013,28.65647]
[1776823647547,41.93,76283.86,0.02,0.47935,0.00013,28.65699]
[1776823652582,41.94,76283.74,0.02,0.47933,0.00013,28.65382]
[1776823654600,41.94,76277.1,0.02,0.47846,0.00013,28.648]
[1776823658623,41.94,76272.18,0.02,0.47781,0.00013,28.64359]
[1776823661118,41.94,76278.89,0.02,0.4787,0.00013,28.64958]
[1776823664228,41.94,76289.79,0.02,0.48014,0.00013,28.65903]
[1776823669543,41.94,76288.35,0.02,0.47995,0.00013,28.6578]
[1776823670730,41.94,76289.46,0.02,0.48009,0.00013,28.65875]
[1776823670810,41.94,76289.46,0.02,0.48009,0.00013,28.65875]
[1776823670867,41.94,76289.46,0.02,0.48009,0.00013,28.65875]
[1776823671120,41.94,76289.46,0.02,0.48009,0.00013,28.65875]
[1776823671193,41.94,76301.94,0.02,0.48174,0.00013,28.66911]
[1776823671898,41.94,76301.94,0.02,0.48174,0.00013,28.66911]
[1776823672112,41.94,76307.95,0.02,0.48254,0.00013,28.67393]
[1776823673025,41.94,76307.95,0.02,0.48254,0.00013,28.67393]
[1776823673134,41.94,76307.95,0.02,0.48254,0.00013,28.67393]
[1776823673237,41.94,76310.87,0.02,0.48292,0.00013,28.67622]
[1776823677927,41.94,76311.46,0.02,0.483,0.00013,28.67668]
[1776823678020,41.94,76311.46,0.02,0.483,0.00013,28.67668]
[1776823684372,41.94,76310.17,0.02,0.48283,0.00013,28.67567]
[1776823689840,41.94,76308.29,0.02,0.48258,0.00013,28.67418]
[1776823694875,41.94,76305.31,0.02,0.48218,0.00013,28.67181]
[1776823699913,41.94,76304.96,0.02,0.48214,0.00013,28.67153]
[1776823704945,41.94,76307.05,0.02,0.48241,0.00013,28.6732]
[1776823709981,41.94,76307.29,0.02,0.48244,0.00013,28.67339]
[1776823715018,41.94,76306.41,0.02,0.48232,0.00013,28.6696]
[1776823720051,41.94,76304.87,0.02,0.48212,0.00013,28.66837]
[1776823725088,41.94,76312.02,0.02,0.48306,0.00013,28.67402]
[1776823726253,41.94,76312.02,0.02,0.48306,0.00013,28.67402]
[1776823726279,41.94,76312.02,0.02,0.48306,0.00013,28.67402]
[1776823726540,41.94,76312.02,0.02,0.48306,0.00013,28.67402]
[1776823726632,41.94,76314.28,0.02,0.48336,0.00013,28.67578]
[1776823731645,41.93,76313.57,0.02,0.48327,0.00013,28.67522]
[1776823736685,41.93,76313.66,0.02,0.48328,0.00013,28.67529]
[1776823741920,41.93,76313.2,0.02,0.48321,0.00013,28.67493]
[1776823747149,41.93,76312.69,0.02,0.48315,0.00013,28.67453]
[1776823752153,41.93,76312.12,0.02,0.48307,0.00013,28.67408]
[1776823754648,41.92,76317.96,0.02,0.48384,0.00013,28.67858]
[1776823754656,41.92,76320.49,0.02,0.48417,0.00013,28.68049]
[1776823758320,41.92,76329.12,0.02,0.48531,0.00013,28.68687]
[1776823763355,41.93,76324.16,0.02,0.48466,0.00013,28.68324]
[1776823765369,41.93,76312.21,0.02,0.48308,0.00013,28.67415]
[1776823770404,41.92,76313.48,0.02,0.48325,0.00013,28.67513]
[1776823775439,41.93,76319.78,0.02,0.48408,0.00013,28.67688]
[1776823780473,41.92,76318.98,0.02,0.48397,0.00013,28.67627]
[1776823785509,41.93,76318.1,0.02,0.48386,0.00013,28.6756]
[1776823790544,41.93,76326.72,0.02,0.485,0.00013,28.68205]
[1776823795059,41.93,76330.51,0.02,0.4855,0.00013,28.6848]
[1776823798686,41.93,76335.08,0.02,0.4861,0.00013,28.68807]
[1776823799408,41.93,76335.59,0.02,0.48617,0.00013,28.68843]
[1776823802909,41.93,76331.77,0.02,0.48566,0.00013,28.68571]
[1776823803459,41.93,76331.77,0.02,0.48566,0.00013,28.68571]
[1776823804182,41.93,76332.06,0.02,0.4857,0.00013,28.68592]
[1776823806653,41.93,76336.67,0.02,0.48631,0.00013,28.68919]
[1776823806686,41.93,76342.73,0.02,0.48711,0.00013,28.69338]
[1776823807228,41.93,76342.73,0.02,0.48711,0.00013,28.69338]
[1776823810688,41.92,76348.87,0.02,0.48792,0.00013,28.69752]
[1776823815720,41.92,76352.07,0.02,0.48834,0.00013,28.69962]
[1776823816200,41.92,76352.07,0.02,0.48834,0.00013,28.69962]
[1776823816728,41.92,76352.49,0.02,0.4884,0.00013,28.6999]
[1776823819749,41.92,76361.7,0.02,0.48962,0.00013,28.70577]
[1776823823776,41.92,76369.95,0.02,0.49071,0.00013,28.71081]
[1776823827765,41.92,76371.66,0.02,0.49093,0.00013,28.71183]
[1776823832818,41.92,76376.61,0.02,0.49158,0.00013,28.71164]
[1776823832884,41.92,76376.61,0.02,0.49158,0.00013,28.71164]
[1776823832947,41.92,76376.61,0.02,0.49158,0.00013,28.71164]
[1776823832976,41.92,76376.61,0.02,0.49158,0.00013,28.71164]
[1776823833702,41.92,76378.64,0.02,0.49185,0.00013,28.7128]
[1776823833917,41.92,76378.64,0.02,0.49185,0.00013,28.7128]
[1776823834764,41.92,76393.12,0.02,0.49376,0.00013,28.72073]
[1776823835781,41.92,76395.98,0.02,0.49414,0.00013,28.72222]
[1776823836812,41.92,76406.23,0.02,0.4955,0.00013,28.72734]
[1776823836825,41.92,76406.23,0.02,0.4955,0.00013,28.72734]
[1776823837512,41.92,76406.23,0.02,0.4955,0.00013,28.72734]
[1776823837636,41.92,76415.05,0.02,0.49666,0.00013,28.73148]
[1776823837981,41.92,76415.05,0.02,0.49666,0.00013,28.73148]
[1776823838072,41.92,76415.05,0.02,0.49666,0.00013,28.73148]
[1776823838437,41.92,76415.05,0.02,0.49666,0.00013,28.73148]
[1776823838450,41.92,76442.67,0.02,0.50031,0.00013,28.74286]
[1776823839079,41.92,76442.67,0.02,0.50031,0.00013,28.74286]
[1776823839092,41.92,76442.67,0.02,0.50031,0.00013,28.74286]
[1776823839307,41.92,76442.67,0.02,0.50031,0.00013,28.74286]
[1776823839701,41.92,76442.67,0.02,0.50031,0.00013,28.74286]
[1776823839722,41.92,76457.4,0.02,0.50226,0.00013,28.74795]
[1776823839895,41.92,76457.4,0.02,0.50226,0.00013,28.74795]
[1776823841773,41.92,76467.84,0.02,0.50364,0.00013,28.75114]
[1776823841983,41.92,76467.84,0.02,0.50364,0.00013,28.75114]
[1776823842007,41.92,76467.84,0.02,0.50364,0.00013,28.75114]
[1776823842067,41.92,76467.84,0.02,0.50364,0.00013,28.75114]
[1776823842145,41.92,76464.85,0.02,0.50324,0.00013,28.75026]
[1776823842845,41.92,76464.85,0.02,0.50324,0.00013,28.75026]
[1776823842909,41.92,76464.85,0.02,0.50324,0.00013,28.75026]
[1776823842968,41.92,76467.35,0.02,0.50357,0.00013,28.751]
[1776823848966,41.92,76468.04,0.02,0.50366,0.00013,28.7512]
[1776823850982,41.92,76469.82,0.02,0.5039,0.00013,28.75171]
[1776823851046,41.92,76469.82,0.02,0.5039,0.00013,28.75171]
[1776823851284,41.92,76469.82,0.02,0.5039,0.00013,28.75171]
[1776823851689,41.92,76477.05,0.02,0.50485,0.00013,28.75367]
[1776823852518,41.92,76477.05,0.02,0.50485,0.00013,28.75367]
[1776823852598,41.92,76530.12,0.02,0.51185,0.00013,28.76305]
[1776823853113,41.92,76530.12,0.02,0.51185,0.00013,28.76305]
[1776823853696,41.92,76530.12,0.02,0.51185,0.00013,28.76305]
[1776823853773,41.92,76551.77,0.02,0.51471,0.00013,28.76433]
[1776823854170,41.92,76551.77,0.02,0.51471,0.00013,28.76433]
[1776823854457,41.92,76551.77,0.02,0.51471,0.00013,28.76433]
[1776823854497,41.92,76551.77,0.02,0.51471,0.00013,28.76433]
[1776823854676,41.92,76551.77,0.02,0.51471,0.00013,28.76433]
[1776823854825,41.92,76551.77,0.02,0.51471,0.00013,28.76433]
[1776823854768,41.92,76547.61,0.02,0.51416,0.00013,28.7642]
[1776823854920,41.92,76547.61,0.02,0.51416,0.00013,28.7642]
[1776823854975,41.92,76547.61,0.02,0.51416,0.00013,28.7642]
[1776823855135,41.92,76547.61,0.02,0.51416,0.00013,28.7642]
[1776823855185,41.92,76547.61,0.02,0.51416,0.00013,28.7642]
[1776823855275,41.92,76547.61,0.02,0.51416,0.00013,28.7642]
[1776823855403,41.92,76547.61,0.02,0.51416,0.00013,28.7642]
[1776823855448,41.92,76541.22,0.02,0.51332,0.00013,28.76389]
[1776823856176,41.92,76541.22,0.02,0.51332,0.00013,28.76389]
[1776823856244,41.92,76545.29,0.02,0.51385,0.00013,28.7641]
[1776823859846,41.92,76550.54,0.02,0.51455,0.00013,28.7643]
[1776823859923,41.92,76550.54,0.02,0.51455,0.00013,28.7643]
[1776823860075,41.92,76550.74,0.02,0.51457,0.00013,28.7643]
[1776823861079,41.92,76560.4,0.02,0.51585,0.00013,28.76443]
[1776823862519,41.92,76560.4,0.02,0.51585,0.00013,28.76443]
[1776823862713,41.92,76560.4,0.02,0.51585,0.00013,28.76443]
[1776823862753,41.92,76575.15,0.02,0.51779,0.00013,28.76406]
[1776823862944,41.92,76575.15,0.02,0.51779,0.00013,28.76406]
[1776823863246,41.92,76575.15,0.02,0.51779,0.00013,28.76406]
[1776823864095,41.92,76575.15,0.02,0.51779,0.00013,28.76406]
[1776823864695,41.92,76638.5,0.02,0.52613,0.00013,28.75469]
[1776823865225,41.92,76638.5,0.02,0.52613,0.00013,28.75469]
[1776823865729,41.92,76638.5,0.02,0.52613,0.00013,28.75469]
[1776823865801,41.92,76656.82,0.02,0.52853,0.00013,28.74963]
[1776823866070,41.92,76656.82,0.02,0.52853,0.00013,28.74963]
[1776823866348,41.92,76656.82,0.02,0.52853,0.00013,28.74963]
[1776823866475,41.92,76656.82,0.02,0.52853,0.00013,28.74963]
[1776823866507,41.92,76639.36,0.02,0.52624,0.00013,28.75447]
[1776823866943,41.92,76639.36,0.02,0.52624,0.00013,28.75447]
[1776823867117,41.92,76639.36,0.02,0.52624,0.00013,28.75447]
[1776823867205,41.92,76619.33,0.02,0.52361,0.00013,28.75885]
[1776823867946,41.92,76619.33,0.02,0.52361,0.00013,28.75885]
[1776823868303,41.92,76619.33,0.02,0.52361,0.00013,28.75885]
[1776823868360,41.92,76619.33,0.02,0.52361,0.00013,28.75885]
[1776823868410,41.92,76628.58,0.02,0.52482,0.00013,28.75699]
[1776823868957,41.92,76628.58,0.02,0.52482,0.00013,28.75699]
[1776823869125,41.92,76628.58,0.02,0.52482,0.00013,28.75699]
[1776823869243,41.92,76628.58,0.02,0.52482,0.00013,28.75699]
[1776823869277,41.92,76628.58,0.02,0.52482,0.00013,28.75699]
[1776823869300,41.92,76646.6,0.02,0.52719,0.00013,28.75259]
[1776823870202,41.92,76646.6,0.02,0.52719,0.00013,28.75259]
[1776823872740,41.93,76660.33,0.02,0.52899,0.00013,28.74856]
[1776823873733,41.93,76660.33,0.02,0.52899,0.00013,28.74856]
[1776823873830,41.93,76660.62,0.02,0.52903,0.00013,28.74847]
[1776823874652,41.93,76660.62,0.02,0.52903,0.00013,28.74847]
[1776823874708,41.93,76660.62,0.02,0.52903,0.00013,28.74847]
[1776823874772,41.93,76648.37,0.02,0.52742,0.00013,28.75211]
[1776823875755,41.93,76644.04,0.02,0.52685,0.00013,28.75329]
[1776823879270,41.94,76650.79,0.02,0.52774,0.00013,28.75144]
[1776823880641,41.94,76650.79,0.02,0.52774,0.00013,28.75144]
[1776823880924,41.94,76655.19,0.02,0.52831,0.00013,28.75016]
[1776823881152,41.94,76655.19,0.02,0.52831,0.00013,28.75016]
[1776823881264,41.94,76655.19,0.02,0.52831,0.00013,28.75016]
[1776823881480,41.94,76655.19,0.02,0.52831,0.00013,28.75016]
[1776823881577,41.94,76655.19,0.02,0.52831,0.00013,28.75016]
[1776823881649,41.94,76657.14,0.02,0.52857,0.00013,28.74957]
[1776823884716,41.94,76659.52,0.02,0.52888,0.00013,28.74884]
[1776823884770,41.94,76659.52,0.02,0.52888,0.00013,28.74884]
[1776823884877,41.94,76659.52,0.02,0.52888,0.00013,28.74884]
[1776823884814,41.95,76663.65,0.02,0.52942,0.00013,28.74753]
[1776823885824,41.95,76656.85,0.02,0.52853,0.00013,28.74967]
[1776823886889,41.95,76656.85,0.02,0.52853,0.00013,28.74967]
[1776823888332,41.97,76643.85,0.02,0.52682,0.00013,28.75338]
[1776823889366,41.97,76643.85,0.02,0.52682,0.00013,28.75338]
[1776823889621,41.97,76643.85,0.02,0.52682,0.00013,28.75338]
[1776823889718,41.97,76643.85,0.02,0.52682,0.00013,28.75338]
[1776823889723,41.97,76666.2,0.02,0.52975,0.00013,28.74673]
[1776823890772,41.97,76666.2,0.02,0.52975,0.00013,28.74673]
[1776823890818,41.97,76687.18,0.02,0.5325,0.00013,28.73906]
[1776823891215,41.97,76687.18,0.02,0.5325,0.00013,28.73906]
[1776823891236,41.97,76687.18,0.02,0.5325,0.00013,28.73906]
[1776823891338,41.97,76687.18,0.02,0.5325,0.00013,28.73906]
[1776823891482,41.97,76687.18,0.02,0.5325,0.00013,28.73906]
[1776823891497,41.97,76718.3,0.02,0.53658,0.00013,28.72208]
[1776823893450,41.99,76713.2,0.02,0.5359,0.00013,28.72463]
[1776823895422,41.99,76726.93,0.02,0.5377,0.00013,28.71778]
[1776823896350,41.99,76726.93,0.02,0.5377,0.00013,28.71778]
[1776823896412,41.99,76726.93,0.02,0.5377,0.00013,28.71778]
[1776823896439,41.99,76729.87,0.02,0.53808,0.00013,28.71624]
[1776823898447,42.0,76743.94,0.02,0.53992,0.00013,28.70851]
[1776823898957,42.0,76743.94,0.02,0.53992,0.00013,28.70851]
[1776823901251,42.02,76743.12,0.02,0.5398,0.00013,28.70906]
[1776823901465,42.02,76743.12,0.02,0.5398,0.00013,28.70906]
[1776823901509,42.02,76743.12,0.02,0.5398,0.00013,28.70906]
[1776823901608,42.02,76743.12,0.02,0.5398,0.00013,28.70906]
[1776823901697,42.02,76747.74,0.02,0.5404,0.00013,28.7064]
[1776823902366,42.02,76747.74,0.02,0.5404,0.00013,28.7064]
[1776823904396,42.02,76749.1,0.02,0.54058,0.00013,28.70561]
[1776823904763,42.02,76749.1,0.02,0.54058,0.00013,28.70561]
[1776823904814,42.02,76733.0,0.02,0.53847,0.00013,28.71468]
[1776823905995,42.03,76733.61,0.02,0.53855,0.00013,28.71436]
[1776823906561,42.03,76771.11,0.02,0.54345,0.00013,28.69193]
[1776823907637,42.03,76771.11,0.02,0.54345,0.00013,28.69193]
[1776823907807,42.03,76777.52,0.02,0.54428,0.00013,28.68767]
[1776823908939,42.03,76777.89,0.02,0.54433,0.00013,28.68742]
[1776823909140,42.03,76777.89,0.02,0.54433,0.00013,28.68742]
[1776823909220,42.03,76777.89,0.02,0.54433,0.00013,28.68742]
[1776823909556,42.03,76784.35,0.02,0.54517,0.00013,28.68298]
[1776823909927,42.03,76784.35,0.02,0.54517,0.00013,28.68298]
[1776823910000,42.03,76784.35,0.02,0.54517,0.00013,28.68298]
[1776823910708,42.04,76788.98,0.02,0.54577,0.00013,28.6798]
[1776823911807,42.04,76788.98,0.02,0.54577,0.00013,28.6798]
[1776823914911,42.04,76782.31,0.02,0.5449,0.00013,28.68448]
[1776823916606,42.05,76773.22,0.02,0.54371,0.00013,28.69065]
[1776823918103,42.05,76771.05,0.02,0.54343,0.00013,28.69209]
[1776823918174,42.05,76771.05,0.02,0.54343,0.00013,28.69209]
[1776823918620,42.05,76780.96,0.02,0.54472,0.00013,28.68545]
[1776823919628,42.05,76796.07,0.02,0.54668,0.00013,28.67475]
[1776823920713,42.05,76796.07,0.02,0.54668,0.00013,28.67475]
[1776823920953,42.05,76796.07,0.02,0.54668,0.00013,28.67475]
[1776823920856,42.05,76814.17,0.02,0.54904,0.00013,28.66101]
[1776823921109,42.05,76814.17,0.02,0.54904,0.00013,28.66101]
[1776823921429,42.05,76814.17,0.02,0.54904,0.00013,28.66101]
[1776823921785,42.05,76827.06,0.02,0.55071,0.00013,28.65062]
[1776823922035,42.05,76827.06,0.02,0.55071,0.00013,28.65062]
[1776823922662,42.05,76827.07,0.02,0.55071,0.00013,28.65062]
[1776823923134,42.05,76827.07,0.02,0.55071,0.00013,28.65062]
[1776823923343,42.05,76827.07,0.02,0.55071,0.00013,28.65062]
[1776823924396,42.07,76823.47,0.02,0.55023,0.00013,28.65371]
[1776823924470,42.07,76823.47,0.02,0.55023,0.00013,28.65371]
[1776823924687,42.07,76808.61,0.02,0.5483,0.00013,28.66548]
[1776823926687,42.08,76806.67,0.02,0.54804,0.00013,28.66699]
[1776823927356,42.08,76806.67,0.02,0.54804,0.00013,28.66699]
[1776823927500,42.08,76806.67,0.02,0.54804,0.00013,28.66699]
[1776823927693,42.08,76796.38,0.02,0.54671,0.00013,28.67468]
[1776823932733,42.09,76794.51,0.02,0.54645,0.00013,28.67612]
[1776823933738,42.09,76800.77,0.02,0.54727,0.00013,28.67153]
[1776823934745,42.09,76806.78,0.02,0.54805,0.00013,28.66701]
[1776823939781,42.11,76808.51,0.02,0.54825,0.00013,28.66584]
[1776823940791,42.11,76815.2,0.02,0.54912,0.00013,28.66065]
[1776823942936,42.14,76825.04,0.02,0.55038,0.00013,28.65295]
[1776823943810,42.14,76825.11,0.02,0.55039,0.00013,28.6529]
[1776823944820,42.14,76835.44,0.02,0.55173,0.00013,28.64431]
[1776823945161,42.14,76835.44,0.02,0.55173,0.00013,28.64431]
[1776823945304,42.14,76835.44,0.02,0.55173,0.00013,28.64431]
[1776823945824,42.14,76840.43,0.02,0.55237,0.00013,28.64005]
[1776823948680,42.16,76841.83,0.02,0.55254,0.00013,28.63897]
[1776823948754,42.16,76841.83,0.02,0.55254,0.00013,28.63897]
[1776823948855,42.17,76829.99,0.02,0.551,0.00013,28.64908]
[1776823950881,42.17,76830.15,0.02,0.55101,0.00013,28.64899]
[1776823950937,42.17,76830.15,0.02,0.55101,0.00013,28.64899]
[1776823950980,42.19,76811.26,0.02,0.54855,0.00013,28.66424]
[1776823952875,42.21,76814.4,0.02,0.54895,0.00013,28.65881]
[1776823953885,42.21,76809.2,0.02,0.54828,0.00013,28.66284]
[1776823954382,42.21,76809.2,0.02,0.54828,0.00013,28.66284]
[1776823954409,42.21,76809.2,0.02,0.54828,0.00013,28.66284]
[1776823954894,42.21,76809.98,0.02,0.54838,0.00013,28.66225]
[1776823956913,42.23,76797.6,0.02,0.54675,0.00013,28.67166]
[1776823957539,42.23,76797.6,0.02,0.54675,0.00013,28.67166]
[1776823958927,42.23,76786.74,0.02,0.54534,0.00013,28.6794]
[1776823960998,42.24,76784.95,0.02,0.54511,0.00013,28.68065]
[1776823961139,42.24,76784.95,0.02,0.54511,0.00013,28.68065]
[1776823963960,42.24,76796.25,0.02,0.54657,0.00013,28.67268]
[1776823964968,42.24,76801.09,0.02,0.5472,0.00013,28.66914]
[1776823966557,42.24,76801.09,0.02,0.5472,0.00013,28.66914]
[1776823966858,42.24,76801.09,0.02,0.5472,0.00013,28.66914]
[1776823967017,42.24,76801.09,0.02,0.5472,0.00013,28.66914]
[1776823967017,42.24,76801.09,0.02,0.5472,0.00013,28.66914]
[1776823967303,42.24,76802.25,0.02,0.54735,0.00013,28.66829]
[1776823967355,42.24,76802.25,0.02,0.54735,0.00013,28.66829]
[1776823967990,42.24,76807.63,0.02,0.54805,0.00013,28.66425]
[1776823968997,42.24,76832.41,0.02,0.55125,0.00013,28.64452]
[1776823970004,42.24,76833.21,0.02,0.55136,0.00013,28.64387]
[1776823971065,42.24,76830.54,0.02,0.55101,0.00013,28.6461]
[1776823972037,42.25,76827.71,0.02,0.55064,0.00013,28.64844]
[1776823974037,42.25,76842.65,0.02,0.55257,0.00013,28.63588]
[1776823975070,42.25,76847.62,0.02,0.55322,0.00013,28.63155]
[1776823976160,42.25,76848.42,0.02,0.55332,0.00013,28.63085]
[1776823976294,42.25,76848.42,0.02,0.55332,0.00013,28.63085]
[1776823977063,42.25,76858.07,0.02,0.55457,0.00013,28.62219]
[1776823978082,42.25,76853.87,0.02,0.55402,0.00013,28.626]
[1776823978569,42.25,76853.87,0.02,0.55402,0.00013,28.626]
[1776823978695,42.25,76853.87,0.02,0.55402,0.00013,28.626]
[1776823978711,42.25,76853.87,0.02,0.55402,0.00013,28.626]
[1776823979082,42.25,76851.22,0.02,0.55368,0.00013,28.62838]
[1776823980097,42.26,76837.26,0.02,0.55187,0.00013,28.64057]
[1776823980957,42.26,76837.26,0.02,0.55187,0.00013,28.64057]
[1776823980989,42.26,76837.26,0.02,0.55187,0.00013,28.64057]
[1776823981097,42.26,76827.51,0.02,0.55061,0.00013,28.6487]
[1776823981122,42.26,76827.51,0.02,0.55061,0.00013,28.6487]
[1776823981850,42.26,76827.51,0.02,0.55061,0.00013,28.6487]
[1776823981913,42.26,76827.51,0.02,0.55061,0.00013,28.6487]
[1776823982106,42.26,76846.52,0.02,0.55306,0.00013,28.6326]
[1776823982989,42.26,76846.52,0.02,0.55306,0.00013,28.6326]
[1776823983088,42.26,76846.52,0.02,0.55306,0.00013,28.6326]
[1776823983150,42.26,76846.52,0.02,0.55306,0.00013,28.6326]
[1776823983249,42.26,76846.52,0.02,0.55306,0.00013,28.6326]
[1776823985828,42.26,76842.02,0.02,0.55248,0.00013,28.63651]
[1776823986035,42.26,76833.12,0.02,0.55133,0.00013,28.64407]
[1776823991042,42.26,76833.13,0.02,0.55133,0.00013,28.64408]
[1776823991419,42.26,76828.37,0.02,0.55071,0.00013,28.64803]
[1776823991459,42.26,76828.37,0.02,0.55071,0.00013,28.64803]
[1776823991520,42.26,76827.67,0.02,0.55062,0.00013,28.64861]
[1776823992438,42.26,76817.93,0.02,0.54936,0.00013,28.65644]
[1776823993315,42.26,76803.47,0.02,0.54749,0.00013,28.66754]
[1776823994756,42.27,76799.2,0.02,0.54694,0.00013,28.6707]
[1776823996631,42.27,76786.09,0.02,0.54524,0.00013,28.68004]
[1776823998246,42.27,76775.7,0.02,0.54389,0.00013,28.68708]
[1776823999499,42.27,76775.7,0.02,0.54389,0.00013,28.68708]
[1776823999574,42.27,76775.7,0.02,0.54389,0.00013,28.68708]
[1776823999675,42.27,76774.96,0.02,0.54379,0.00013,28.68757]
[1776824000976,42.27,76774.96,0.02,0.54379,0.00013,28.68757]
[1776824005178,42.27,76780.77,0.02,0.54454,0.00013,28.68371]
[1776824006702,42.27,76793.08,0.02,0.54614,0.00013,28.67517]
[1776824008619,42.28,76796.56,0.02,0.54659,0.00013,28.67268]
[1776824013351,42.28,76787.08,0.02,0.54536,0.00013,28.67631]
[1776824015709,42.28,76774.8,0.02,0.54377,0.00013,28.68463]
[1776824017663,42.28,76768.42,0.02,0.54294,0.00013,28.68877]
[1776824019216,42.28,76768.42,0.02,0.54294,0.00013,28.68877]
[1776824019459,42.28,76763.91,0.02,0.54235,0.00013,28.69162]
[1776824020382,42.28,76763.91,0.02,0.54235,0.00013,28.69162]
[1776824020430,42.28,76763.91,0.02,0.54235,0.00013,28.69162]
[1776824020620,42.28,76756.85,0.02,0.54144,0.00013,28.69596]
[1776824021700,42.28,76756.85,0.02,0.54144,0.00013,28.69596]
[1776824021707,42.28,76756.85,0.02,0.54144,0.00013,28.69596]
[1776824021777,42.28,76756.85,0.02,0.54144,0.00013,28.69596]
[1776824023505,42.28,76753.47,0.02,0.541,0.00013,28.69798]
[1776824024738,42.28,76749.3,0.02,0.54046,0.00013,28.70042]
[1776824025939,42.28,76746.81,0.02,0.54013,0.00013,28.70186]
[1776824025977,42.28,76738.55,0.02,0.53906,0.00013,28.70648]
[1776824026893,42.28,76738.55,0.02,0.53906,0.00013,28.70648]
[1776824026915,42.29,76730.81,0.02,0.53805,0.00013,28.71063]
[1776824028085,42.29,76724.83,0.02,0.53728,0.00013,28.7137]
[1776824028239,42.29,76724.83,0.02,0.53728,0.00013,28.7137]
[1776824028295,42.29,76724.83,0.02,0.53728,0.00013,28.7137]
[1776824029131,42.29,76718.19,0.02,0.53641,0.00013,28.71699]
[1776824030471,42.29,76710.82,0.02,0.53546,0.00013,28.72048]
[1776824031382,42.29,76710.82,0.02,0.53546,0.00013,28.72048]
[1776824031590,42.29,76710.01,0.02,0.53535,0.00013,28.72085]
[1776824034923,42.29,76710.64,0.02,0.53543,0.00013,28.72056]
[1776824034970,42.29,76710.64,0.02,0.53543,0.00013,28.72056]
[1776824035019,42.29,76702.94,0.02,0.53443,0.00013,28.72402]
[1776824036911,42.29,76695.7,0.02,0.53349,0.00013,28.72711]
[1776824038101,42.29,76695.7,0.02,0.53349,0.00013,28.72711]
[1776824038163,42.29,76695.7,0.02,0.53349,0.00013,28.72711]
[1776824038324,42.29,76694.94,0.02,0.53339,0.00013,28.72743]
[1776824038527,42.29,76691.28,0.02,0.53291,0.00013,28.72892]
[1776824039486,42.29,76691.28,0.02,0.53291,0.00013,28.72892]
[1776824039555,42.29,76691.28,0.02,0.53291,0.00013,28.72892]
[1776824039625,42.29,76676.77,0.02,0.53103,0.00013,28.73443]
[1776824040488,42.29,76676.77,0.02,0.53103,0.00013,28.73443]
[1776824040493,42.29,76676.77,0.02,0.53103,0.00013,28.73443]
[1776824040558,42.29,76676.77,0.02,0.53103,0.00013,28.73443]
[1776824040567,42.29,76677.34,0.02,0.5311,0.00013,28.73423]
[1776824043561,42.29,76684.78,0.02,0.53207,0.00013,28.73147]
[1776824046233,42.29,76680.64,0.02,0.53153,0.00013,28.73303]
[1776824047123,42.29,76680.64,0.02,0.53153,0.00013,28.73303]
[1776824046986,42.29,76692.13,0.02,0.53302,0.00013,28.72858]
[1776824047590,42.29,76692.13,0.02,0.53302,0.00013,28.72858]
[1776824050627,42.29,76696.94,0.02,0.53365,0.00013,28.7266]
[1776824055645,42.29,76689.49,0.02,0.53268,0.00013,28.72964]
[1776824057191,42.29,76689.49,0.02,0.53268,0.00013,28.72964]
[1776824057061,42.29,76695.68,0.02,0.53349,0.00013,28.72712]
[1776824057545,42.29,76695.68,0.02,0.53349,0.00013,28.72712]
[1776824057587,42.29,76695.68,0.02,0.53349,0.00013,28.72712]
[1776824057897,42.29,76695.68,0.02,0.53349,0.00013,28.72712]
[1776824058160,42.29,76754.21,0.02,0.54109,0.00013,28.69757]
[1776824058269,42.29,76754.21,0.02,0.54109,0.00013,28.69757]
[1776824058552,42.29,76754.21,0.02,0.54109,0.00013,28.69757]
[1776824058705,42.29,76754.21,0.02,0.54109,0.00013,28.69757]
[1776824059070,42.29,76764.22,0.02,0.54239,0.00013,28.69147]
[1776824059399,42.29,76764.22,0.02,0.54239,0.00013,28.69147]
[1776824059620,42.29,76764.22,0.02,0.54239,0.00013,28.69147]
[1776824059731,42.29,76764.22,0.02,0.54239,0.00013,28.69147]
[1776824059824,42.29,76762.11,0.02,0.54211,0.00013,28.69279]
[1776824061001,42.29,76762.11,0.02,0.54211,0.00013,28.69279]
[1776824061767,42.29,76758.95,0.02,0.5417,0.00013,28.69473]
[1776824061869,42.29,76752.14,0.02,0.54082,0.00013,28.69881]
[1776824062605,42.29,76752.14,0.02,0.54082,0.00013,28.69881]
[1776824065334,42.29,76757.54,0.02,0.54152,0.00013,28.69559]
[1776824065390,42.29,76757.54,0.02,0.54152,0.00013,28.69559]
[1776824065716,42.29,76757.96,0.02,0.54157,0.00013,28.69534]
[1776824070752,42.3,76756.95,0.02,0.54144,0.00013,28.69596]
[1776824072946,42.3,76740.18,0.02,0.53927,0.00013,28.70254]
[1776824074781,42.3,76736.18,0.02,0.53875,0.00013,28.70472]
[1776824079815,42.3,76732.54,0.02,0.53827,0.00013,28.70669]
[1776824084850,42.31,76730.54,0.02,0.53801,0.00013,28.70775]
[1776824087871,42.31,76724.88,0.02,0.53727,0.00013,28.71066]
[1776824092906,42.31,76722.0,0.02,0.5369,0.00013,28.71211]
[1776824096934,42.31,76715.16,0.02,0.53601,0.00013,28.71544]
[1776824100970,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824101362,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824101455,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824101480,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824101632,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824101873,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824101932,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824102136,42.32,76721.67,0.02,0.53685,0.00013,28.71229]
[1776824102237,42.32,76760.63,0.02,0.54191,0.00013,28.69072]
[1776824102975,42.32,76760.63,0.02,0.54191,0.00013,28.69072]
[1776824103045,42.32,76764.06,0.02,0.54235,0.00013,28.6886]
[1776824104397,42.32,76764.5,0.02,0.54241,0.00013,28.68832]
[1776824104993,42.32,76772.56,0.02,0.54346,0.00013,28.68319]
[1776824106935,42.32,76773.53,0.02,0.54358,0.00013,28.68256]
[1776824106979,42.32,76773.53,0.02,0.54358,0.00013,28.68256]
[1776824107009,42.32,76771.77,0.02,0.54335,0.00013,28.68371]
[1776824112043,42.32,76774.2,0.02,0.54367,0.00013,28.68215]
[1776824115064,42.32,76791.52,0.02,0.54591,0.00013,28.67037]
[1776824116074,42.32,76797.63,0.02,0.5467,0.00013,28.666]
[1776824118634,42.32,76797.74,0.02,0.54671,0.00013,28.66593]
[1776824124127,42.33,76795.88,0.02,0.54647,0.00013,28.66728]
[1776824129162,42.33,76801.13,0.02,0.54715,0.00013,28.66348]
[1776824134196,42.33,76800.77,0.02,0.5471,0.00013,28.66065]
[1776824137219,42.33,76794.3,0.02,0.54626,0.00013,28.66535]
[1776824142253,42.33,76793.81,0.02,0.5462,0.00013,28.66572]
[1776824145274,42.34,76800.16,0.02,0.54702,0.00013,28.66114]
[1776824150947,42.34,76802.25,0.02,0.54729,0.00013,28.65962]
[1776824156357,42.34,76803.13,0.02,0.5474,0.00013,28.65898]
[1776824161393,42.34,76801.03,0.02,0.54713,0.00013,28.66054]
[1776824166430,42.34,76804.1,0.02,0.54752,0.00013,28.65828]
[1776824169586,42.34,76802.69,0.02,0.54734,0.00013,28.65933]
[1776824171598,42.35,76800.8,0.02,0.54709,0.00013,28.66073]
[1776824171816,42.35,76796.22,0.02,0.5465,0.00013,28.66405]
[1776824177908,42.35,76796.86,0.02,0.54658,0.00013,28.6636]
[1776824181896,42.35,76799.53,0.02,0.54693,0.00013,28.66166]
[1776824181948,42.35,76798.79,0.02,0.54683,0.00013,28.6622]
[1776824183206,42.35,76798.79,0.02,0.54683,0.00013,28.6622]
[1776824183614,42.35,76799.31,0.02,0.5469,0.00013,28.66182]
[1776824183880,42.35,76799.31,0.02,0.5469,0.00013,28.66182]
[1776824184085,42.35,76799.31,0.02,0.5469,0.00013,28.66182]
[1776824184186,42.35,76821.13,0.02,0.54972,0.00013,28.64519]
[1776824184758,42.35,76835.76,0.02,0.55161,0.00013,28.63324]
[1776824185642,42.35,76838.18,0.02,0.55192,0.00013,28.63119]
[1776824186575,42.35,76838.18,0.02,0.55192,0.00013,28.63119]
[1776824189813,42.35,76845.56,0.02,0.55287,0.00013,28.62487]
[1776824190367,42.35,76845.56,0.02,0.55287,0.00013,28.62487]
[1776824190603,42.35,76845.56,0.02,0.55287,0.00013,28.62487]
[1776824191613,42.35,76851.94,0.02,0.5537,0.00013,28.61616]
[1776824193814,42.35,76842.7,0.02,0.55251,0.00013,28.62424]
[1776824195637,42.35,76842.88,0.02,0.55253,0.00013,28.62409]
[1776824201278,42.35,76842.28,0.02,0.55245,0.00013,28.62462]
[1776824201321,42.35,76842.28,0.02,0.55245,0.00013,28.62462]
[1776824201681,42.35,76829.07,0.02,0.55075,0.00013,28.63571]
[1776824202687,42.35,76826.11,0.02,0.55037,0.00013,28.63812]
[1776824205979,42.35,76825.16,0.02,0.55024,0.00013,28.63888]
[1776824206668,42.35,76825.7,0.02,0.55031,0.00013,28.63844]
[1776824206914,42.35,76825.7,0.02,0.55031,0.00013,28.63844]
[1776824207280,42.35,76866.3,0.02,0.55555,0.00013,28.60312]
[1776824207797,42.35,76866.3,0.02,0.55555,0.00013,28.60312]
[1776824208430,42.35,76909.26,0.02,0.56108,0.00013,28.56038]
[1776824208567,42.35,76909.26,0.02,0.56108,0.00013,28.56038]
[1776824208654,42.35,76909.26,0.02,0.56108,0.00013,28.56038]
[1776824208960,42.36,76909.27,0.02,0.56106,0.00013,28.56052]
[1776824209374,42.36,76909.27,0.02,0.56106,0.00013,28.56052]
[1776824210414,42.36,76909.27,0.02,0.56106,0.00013,28.56052]
[1776824209752,42.37,76909.27,0.02,0.56106,0.00013,28.56053]
[1776824211065,42.37,76909.27,0.02,0.56106,0.00013,28.56053]
[1776824211139,42.37,76938.8,0.02,0.56485,0.00013,28.52799]
[1776824211711,42.37,76938.8,0.02,0.56485,0.00013,28.52799]
[1776824211797,42.37,76938.8,0.02,0.56485,0.00013,28.52799]
[1776824212798,42.37,76946.97,0.02,0.5659,0.00013,28.51853]
[1776824213419,42.37,76946.97,0.02,0.5659,0.00013,28.51853]
[1776824213633,42.37,76946.97,0.02,0.5659,0.00013,28.51853]
[1776824213935,42.37,76946.97,0.02,0.5659,0.00013,28.51853]
[1776824214027,42.37,76946.97,0.02,0.5659,0.00013,28.51853]
[1776824214292,42.37,76946.97,0.02,0.5659,0.00013,28.51853]
[1776824214036,42.37,76934.06,0.02,0.56424,0.00013,28.5334]
[1776824214444,42.37,76934.06,0.02,0.56424,0.00013,28.5334]
[1776824214655,42.37,76934.06,0.02,0.56424,0.00013,28.5334]
[1776824214904,42.37,76934.06,0.02,0.56424,0.00013,28.5334]
[1776824215338,42.37,76914.81,0.02,0.56177,0.00013,28.55464]
[1776824215807,42.37,76914.81,0.02,0.56177,0.00013,28.55464]
[1776824215874,42.37,76896.39,0.02,0.55941,0.00013,28.57393]
[1776824217250,42.37,76896.39,0.02,0.55941,0.00013,28.57393]
[1776824217323,42.37,76890.6,0.02,0.55866,0.00013,28.5798]
[1776824219738,42.37,76893.29,0.02,0.55901,0.00013,28.5771]
[1776824219823,42.37,76893.29,0.02,0.55901,0.00013,28.5771]
[1776824219986,42.37,76888.39,0.02,0.55838,0.00013,28.58202]
[1776824221365,42.37,76867.84,0.02,0.55573,0.00013,28.60187]
[1776824222373,42.37,76874.9,0.02,0.55664,0.00013,28.5952]
[1776824223312,42.37,76890.62,0.02,0.55866,0.00013,28.57981]
[1776824224007,42.37,76890.62,0.02,0.55866,0.00013,28.57981]
[1776824224043,42.37,76890.62,0.02,0.55866,0.00013,28.57981]
[1776824224145,42.37,76923.61,0.02,0.5629,0.00013,28.5451]
[1776824224438,42.37,76923.61,0.02,0.5629,0.00013,28.5451]
[1776824224869,42.37,76923.61,0.02,0.5629,0.00013,28.5451]
[1776824224967,42.37,76923.61,0.02,0.5629,0.00013,28.5451]
[1776824225030,42.37,76939.13,0.02,0.56489,0.00013,28.52766]
[1776824225487,42.37,76939.13,0.02,0.56489,0.00013,28.52766]
[1776824225773,42.37,76939.13,0.02,0.56489,0.00013,28.52766]
[1776824226323,42.37,76939.13,0.02,0.56489,0.00013,28.52766]
[1776824226336,42.37,76959.55,0.02,0.56751,0.00013,28.50361]
[1776824226840,42.37,76959.55,0.02,0.56751,0.00013,28.50361]
[1776824226914,42.37,76974.92,0.02,0.56947,0.00013,28.48471]
[1776824227446,42.37,76974.92,0.02,0.56947,0.00013,28.48471]
[1776824227966,42.37,76974.92,0.02,0.56947,0.00013,28.48471]
[1776824228252,42.37,76974.92,0.02,0.56947,0.00013,28.48471]
[1776824228328,42.37,76974.92,0.02,0.56947,0.00013,28.48471]
[1776824228419,42.37,76974.92,0.02,0.56947,0.00013,28.48471]
[1776824228366,42.37,76978.31,0.02,0.56991,0.00013,28.48045]
[1776824228694,42.37,76978.31,0.02,0.56991,0.00013,28.48045]
[1776824229186,42.37,76978.31,0.02,0.56991,0.00013,28.48045]
[1776824229255,42.37,76978.31,0.02,0.56991,0.00013,28.48045]
[1776824229284,42.37,77024.68,0.02,0.57582,0.00013,28.41875]
[1776824229933,42.37,77025.49,0.02,0.57593,0.00013,28.41755]
[1776824231129,42.37,77025.49,0.02,0.57593,0.00013,28.41755]
[1776824231218,42.37,77060.8,0.02,0.58042,0.00013,28.36625]
[1776824231907,42.37,77060.8,0.02,0.58042,0.00013,28.36625]
[1776824232023,42.37,77060.8,0.02,0.58042,0.00013,28.36625]
[1776824232133,42.37,77068.24,0.02,0.58137,0.00013,28.35495]
[1776824232488,42.37,77068.24,0.02,0.58137,0.00013,28.35495]
[1776824233274,42.37,77068.24,0.02,0.58137,0.00013,28.35495]
[1776824233382,42.37,77071.59,0.02,0.5818,0.00013,28.34984]
[1776824234469,42.37,77072.81,0.02,0.58195,0.00013,28.34796]
[1776824234578,42.37,77072.81,0.02,0.58195,0.00013,28.34796]
[1776824234814,42.37,77072.81,0.02,0.58195,0.00013,28.34796]
[1776824235306,42.37,77072.81,0.02,0.58195,0.00013,28.34796]
[1776824235341,42.37,77072.81,0.02,0.58195,0.00013,28.34796]
[1776824235395,42.37,77072.81,0.02,0.58195,0.00013,28.34796]
[1776824235486,42.37,77070.53,0.02,0.58166,0.00013,28.35146]
[1776824235708,42.37,77070.53,0.02,0.58166,0.00013,28.35146]
[1776824235907,42.37,77070.53,0.02,0.58166,0.00013,28.35146]
[1776824236058,42.37,77070.53,0.02,0.58166,0.00013,28.35146]
[1776824236064,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824236680,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824236775,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824236820,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824236899,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824236925,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824237106,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824238170,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824238359,42.37,77038.0,0.02,0.57752,0.00013,28.39979]
[1776824239594,42.37,77033.45,0.02,0.57695,0.00013,28.4063]
[1776824239646,42.37,77033.45,0.02,0.57695,0.00013,28.4063]
[1776824239679,42.37,77033.45,0.02,0.57695,0.00013,28.4063]
[1776824239712,42.37,77033.45,0.02,0.57695,0.00013,28.4063]
[1776824240032,42.37,77036.33,0.02,0.57731,0.00013,28.40219]
[1776824240882,42.37,77036.33,0.02,0.57731,0.00013,28.40219]
[1776824241013,42.37,77036.33,0.02,0.57731,0.00013,28.40219]
[1776824241236,42.37,77036.33,0.02,0.57731,0.00013,28.40219]
[1776824241411,42.37,77036.33,0.02,0.57731,0.00013,28.40219]
[1776824241244,42.37,77051.78,0.02,0.57928,0.00013,28.37968]
[1776824241522,42.37,77051.78,0.02,0.57928,0.00013,28.37968]
[1776824241626,42.37,77051.78,0.02,0.57928,0.00013,28.37968]
[1776824241654,42.37,77051.78,0.02,0.57928,0.00013,28.37968]
[1776824241711,42.37,77051.78,0.02,0.57928,0.00013,28.37968]
[1776824242041,42.37,77051.65,0.02,0.57926,0.00013,28.37988]
[1776824243889,42.37,77052.05,0.02,0.57931,0.00013,28.37928]
[1776824244008,42.37,77052.05,0.02,0.57931,0.00013,28.37928]
[1776824244195,42.37,77052.05,0.02,0.57931,0.00013,28.37928]
[1776824244255,42.37,77052.05,0.02,0.57931,0.00013,28.37928]
[1776824245329,42.37,77049.25,0.02,0.57896,0.00013,28.38342]
[1776824245809,42.37,77052.64,0.02,0.57939,0.00013,28.37842]
[1776824246214,42.37,77052.64,0.02,0.57939,0.00013,28.37842]
[1776824246444,42.37,77052.64,0.02,0.57939,0.00013,28.37842]
[1776824246230,42.37,77079.5,0.02,0.5828,0.00013,28.33761]
[1776824246718,42.37,77079.5,0.02,0.5828,0.00013,28.33761]
[1776824247086,42.37,77081.15,0.02,0.58301,0.00013,28.33502]
[1776824247631,42.37,77081.15,0.02,0.58301,0.00013,28.33502]
[1776824248084,42.37,77081.15,0.02,0.58301,0.00013,28.33502]
[1776824248188,42.37,77081.15,0.02,0.58301,0.00013,28.33502]
[1776824248258,42.37,77115.77,0.02,0.5874,0.00013,28.27918]
[1776824249098,42.37,77115.77,0.02,0.5874,0.00013,28.27913]
[1776824250756,42.37,77116.05,0.02,0.58743,0.00013,28.27866]
[1776824250894,42.37,77116.05,0.02,0.58743,0.00013,28.27866]
[1776824251113,42.36,77109.9,0.02,0.58666,0.00013,28.28567]
[1776824252422,42.36,77109.9,0.02,0.58666,0.00013,28.28567]
[1776824252550,42.36,77106.38,0.02,0.58622,0.00013,28.29143]
[1776824253128,42.36,77101.54,0.02,0.58561,0.00013,28.2993]
[1776824254137,42.36,77086.0,0.02,0.58364,0.00013,28.32419]
[1776824254572,42.36,77086.0,0.02,0.58364,0.00013,28.32419]
[1776824254632,42.36,77086.0,0.02,0.58364,0.00013,28.32419]
[1776824255146,42.36,77083.59,0.02,0.58333,0.00013,28.32798]
[1776824256150,42.37,77085.82,0.02,0.58361,0.00013,28.32453]
[1776824257157,42.37,77093.41,0.02,0.58457,0.00013,28.31248]
[1776824259172,42.37,77102.3,0.02,0.58569,0.00013,28.29824]
[1776824262193,42.37,77105.59,0.02,0.58611,0.00013,28.29293]
[1776824264206,42.37,77113.25,0.02,0.58707,0.00013,28.28038]
[1776824266298,42.38,77105.43,0.02,0.58608,0.00013,28.29332]
[1776824266496,42.38,77105.43,0.02,0.58608,0.00013,28.29332]
[1776824267524,42.38,77105.43,0.02,0.58608,0.00013,28.29332]
[1776824268234,42.38,77098.31,0.02,0.58517,0.00013,28.30491]
[1776824270473,42.38,77094.25,0.02,0.58465,0.00013,28.31152]
[1776824273268,42.39,77078.77,0.02,0.58269,0.00013,28.33602]
[1776824273995,42.39,77078.77,0.02,0.58269,0.00013,28.33602]
[1776824274050,42.39,77078.77,0.02,0.58269,0.00013,28.33602]
[1776824274286,42.39,77077.22,0.02,0.58249,0.00013,28.33842]
[1776824275281,42.39,77076.78,0.02,0.58243,0.00013,28.33912]
[1776824280322,42.39,77075.97,0.02,0.58233,0.00013,28.34045]
[1776824281326,42.39,77069.23,0.02,0.58147,0.00013,28.35084]
[1776824281935,42.39,77069.23,0.02,0.58147,0.00013,28.35084]
[1776824282333,42.39,77056.79,0.02,0.57989,0.00013,28.36964]
[1776824283338,42.39,77051.5,0.02,0.57921,0.00013,28.37749]
[1776824286361,42.39,77045.37,0.02,0.57843,0.00013,28.38651]
[1776824289009,42.39,77045.18,0.02,0.57841,0.00013,28.38679]
[1776824289182,42.39,77045.18,0.02,0.57841,0.00013,28.38679]
[1776824289367,42.39,77045.18,0.02,0.57841,0.00013,28.38679]
[1776824289411,42.39,77048.99,0.02,0.57889,0.00013,28.38122]
[1776824289582,42.39,77048.99,0.02,0.57889,0.00013,28.38122]
[1776824290394,42.39,77064.71,0.02,0.58089,0.00013,28.35778]
[1776824291402,42.39,77073.55,0.02,0.58201,0.00013,28.34429]
[1776824295430,42.4,77056.72,0.02,0.57987,0.00013,28.36985]
[1776824296437,42.4,77043.9,0.02,0.57824,0.00013,28.38872]
[1776824297445,42.4,77038.21,0.02,0.57751,0.00013,28.39697]
[1776824298453,42.4,77031.74,0.02,0.57669,0.00013,28.4062]
[1776824299459,42.4,77024.22,0.02,0.57573,0.00013,28.4168]
[1776824299785,42.4,77024.22,0.02,0.57573,0.00013,28.4168]
[1776824299822,42.4,77024.22,0.02,0.57573,0.00013,28.4168]
[1776824299987,42.4,77024.22,0.02,0.57573,0.00013,28.4168]
[1776824300467,42.4,77024.45,0.02,0.57576,0.00013,28.41647]
[1776824301474,42.4,77034.83,0.02,0.57708,0.00013,28.40184]
[1776824302481,42.4,77042.22,0.02,0.57802,0.00013,28.39122]
[1776824302561,42.4,77042.22,0.02,0.57802,0.00013,28.39122]
[1776824303490,42.4,77043.77,0.02,0.57822,0.00013,28.38899]
[1776824306514,42.4,77036.38,0.02,0.57727,0.00013,28.3997]
[1776824307520,42.4,77026.73,0.02,0.57605,0.00013,28.41338]
[1776824309534,42.41,77032.24,0.02,0.57674,0.00013,28.40564]
[1776824309658,42.41,77032.24,0.02,0.57674,0.00013,28.40564]
[1776824309705,42.41,77032.24,0.02,0.57674,0.00013,28.40564]
[1776824309735,42.41,77032.24,0.02,0.57674,0.00013,28.40564]
[1776824310542,42.41,77035.74,0.02,0.57719,0.00013,28.40067]
[1776824311210,42.41,77035.74,0.02,0.57719,0.00013,28.40067]
[1776824311333,42.41,77035.74,0.02,0.57719,0.00013,28.40067]
[1776824311373,42.41,77035.74,0.02,0.57719,0.00013,28.40067]
[1776824311551,42.41,77038.41,0.02,0.57754,0.00013,28.3937]
[1776824311631,42.41,77038.41,0.02,0.57754,0.00013,28.3937]
[1776824311788,42.41,77038.41,0.02,0.57754,0.00013,28.3937]
[1776824311825,42.41,77038.41,0.02,0.57754,0.00013,28.3937]
[1776824312557,42.41,77057.73,0.02,0.57999,0.00013,28.3654]
[1776824313100,42.41,77057.73,0.02,0.57999,0.00013,28.3654]
[1776824313151,42.41,77057.73,0.02,0.57999,0.00013,28.3654]
[1776824313170,42.41,77057.73,0.02,0.57999,0.00013,28.3654]
[1776824313563,42.41,77068.0,0.02,0.58129,0.00013,28.34993]
[1776824314569,42.41,77073.2,0.02,0.58195,0.00013,28.3421]
[1776824316133,42.41,77073.2,0.02,0.58195,0.00013,28.3421]
[1776824316194,42.41,77073.2,0.02,0.58195,0.00013,28.3421]
[1776824316417,42.41,77073.2,0.02,0.58195,0.00013,28.3421]
[1776824316506,42.42,77075.99,0.02,0.58229,0.00013,28.33794]
[1776824318485,42.42,77075.99,0.02,0.58229,0.00013,28.33794]
[1776824318546,42.42,77075.99,0.02,0.58229,0.00013,28.33794]
[1776824318497,42.42,77066.52,0.02,0.58108,0.00013,28.35257]
[1776824320614,42.43,77071.88,0.02,0.58176,0.00013,28.34443]
[1776824322626,42.43,77066.86,0.02,0.58112,0.00013,28.3521]
[1776824327275,42.43,77084.97,0.02,0.58341,0.00013,28.32422]
[1776824328018,42.43,77084.97,0.02,0.58341,0.00013,28.32422]
[1776824328177,42.43,77084.97,0.02,0.58341,0.00013,28.32422]
[1776824328278,42.44,77112.79,0.02,0.58692,0.00013,28.27964]
[1776824328771,42.44,77112.79,0.02,0.58692,0.00013,28.27964]
[1776824328987,42.44,77112.79,0.02,0.58692,0.00013,28.27964]
[1776824329107,42.44,77112.79,0.02,0.58692,0.00013,28.27964]
[1776824329201,42.44,77112.79,0.02,0.58692,0.00013,28.27964]
[1776824329289,42.44,77129.96,0.02,0.58909,0.00013,28.25091]
[1776824330146,42.44,77129.96,0.02,0.58909,0.00013,28.25091]
[1776824330339,42.44,77129.96,0.02,0.58909,0.00013,28.25091]
[1776824330365,42.44,77147.66,0.02,0.59132,0.00013,28.22042]
[1776824330737,42.44,77147.66,0.02,0.59132,0.00013,28.22042]
[1776824331044,42.44,77147.66,0.02,0.59132,0.00013,28.22042]
[1776824331064,42.44,77134.8,0.02,0.5897,0.00013,28.24268]
[1776824333478,42.44,77134.8,0.02,0.5897,0.00013,28.24268]
[1776824333515,42.44,77134.8,0.02,0.5897,0.00013,28.24268]
[1776824333579,42.46,77122.26,0.02,0.58808,0.00013,28.26449]
[1776824335542,42.46,77122.26,0.02,0.58808,0.00013,28.26449]
[1776824335590,42.46,77122.26,0.02,0.58808,0.00013,28.26449]
[1776824335583,42.46,77135.61,0.02,0.58976,0.00013,28.24192]
[1776824338596,42.46,77135.25,0.02,0.58971,0.00013,28.24258]
[1776824337736,42.46,77147.3,0.02,0.59123,0.00013,28.22178]
[1776824338637,42.46,77147.3,0.02,0.59123,0.00013,28.22178]
[1776824339164,42.46,77156.8,0.02,0.59243,0.00013,28.20509]
[1776824339751,42.46,77156.8,0.02,0.59242,0.00013,28.2051]
[1776824341281,42.46,77156.8,0.02,0.59242,0.00013,28.2051]
[1776824341419,42.46,77156.8,0.02,0.59242,0.00013,28.2051]
[1776824341534,42.46,77156.8,0.02,0.59242,0.00013,28.2051]
[1776824341600,42.46,77156.8,0.02,0.59242,0.00013,28.2051]
[1776824341521,42.46,77148.83,0.02,0.59142,0.00013,28.21919]
[1776824341767,42.47,77147.74,0.02,0.59128,0.00013,28.22115]
[1776824342781,42.47,77134.66,0.02,0.58963,0.00013,28.24374]
[1776824343787,42.47,77119.95,0.02,0.58777,0.00013,28.26867]
[1776824344792,42.47,77105.34,0.02,0.58592,0.00013,28.29274]
[1776824346383,42.47,77105.34,0.02,0.58592,0.00013,28.29274]
[1776824346562,42.47,77105.34,0.02,0.58592,0.00013,28.29274]
[1776824346564,42.47,77112.36,0.02,0.58681,0.00013,28.28131]
[1776824347823,42.48,77104.98,0.02,0.58587,0.00013,28.29344]
[1776824352857,42.48,77104.99,0.02,0.58586,0.00013,28.29359]
[1776824353864,42.48,77099.06,0.02,0.58511,0.00013,28.30319]
[1776824355389,42.48,77099.06,0.02,0.58511,0.00013,28.30319]
[1776824355467,42.48,77099.06,0.02,0.58511,0.00013,28.30319]
[1776824355478,42.48,77097.03,0.02,0.58485,0.00013,28.30647]
[1776824356710,42.49,77097.03,0.02,0.58485,0.00013,28.3065]
[1776824359440,42.49,77098.66,0.02,0.58505,0.00013,28.30394]
[1776824361509,42.49,77104.94,0.02,0.58584,0.00013,28.2939]
[1776824365548,42.5,77095.85,0.02,0.58468,0.00013,28.30866]
[1776824366021,42.5,77095.85,0.02,0.58468,0.00013,28.30866]
[1776824366330,42.5,77095.85,0.02,0.58468,0.00013,28.30866]
[1776824366437,42.5,77087.39,0.02,0.58361,0.00013,28.32207]
[1776824367949,42.5,77087.39,0.02,0.58361,0.00013,28.3221]
[1776824368019,42.5,77087.39,0.02,0.58361,0.00013,28.3221]
[1776824368035,42.5,77070.9,0.02,0.58152,0.00013,28.34762]
[1776824368884,42.5,77070.9,0.02,0.58152,0.00013,28.34762]
[1776824371389,42.5,77069.47,0.02,0.58134,0.00013,28.34981]
[1776824371456,42.5,77069.47,0.02,0.58134,0.00013,28.34981]
[1776824371479,42.5,77058.78,0.02,0.57999,0.00013,28.36276]
[1776824373675,42.5,77058.91,0.02,0.58,0.00013,28.3626]
[1776824373752,42.5,77058.91,0.02,0.58,0.00013,28.3626]
[1776824374583,42.5,77058.91,0.02,0.58,0.00013,28.3626]
[1776824374640,42.5,77053.08,0.02,0.57926,0.00013,28.37124]
[1776824374668,42.5,77053.08,0.02,0.57926,0.00013,28.37124]
[1776824376021,42.5,77045.23,0.02,0.57827,0.00013,28.38274]
[1776824377042,42.51,77038.02,0.02,0.57735,0.00013,28.39314]
[1776824379462,42.51,77015.16,0.02,0.57444,0.00013,28.42509]
[1776824381617,42.51,77015.16,0.02,0.57444,0.00013,28.42511]
[1776824382066,42.51,77014.86,0.02,0.5744,0.00013,28.42557]
[1776824384233,42.51,77007.92,0.02,0.57351,0.00013,28.43498]
[1776824389532,42.52,77002.94,0.02,0.57287,0.00013,28.4417]
[1776824395157,42.52,77001.35,0.02,0.57266,0.00013,28.44389]
[1776824398178,42.53,77006.64,0.02,0.57333,0.00013,28.43691]
[1776824402831,42.53,77007.48,0.02,0.57344,0.00013,28.43585]
[1776824402866,42.53,77007.48,0.02,0.57344,0.00013,28.43585]
[1776824403641,42.53,77013.34,0.02,0.57418,0.00013,28.42796]
[1776824403882,42.53,77013.34,0.02,0.57418,0.00013,28.42796]
[1776824404001,42.53,77013.34,0.02,0.57418,0.00013,28.42796]
[1776824404409,42.53,77013.34,0.02,0.57418,0.00013,28.42796]
[1776824404468,42.53,77024.71,0.02,0.57563,0.00013,28.41236]
[1776824404827,42.53,77024.71,0.02,0.57563,0.00013,28.41236]
[1776824404880,42.53,77024.71,0.02,0.57563,0.00013,28.41236]
[1776824405023,42.53,77024.71,0.02,0.57563,0.00013,28.41236]
[1776824405238,42.53,77024.52,0.02,0.5756,0.00013,28.41263]
[1776824406243,42.53,77030.9,0.02,0.57641,0.00013,28.40373]
[1776824407286,42.53,77038.6,0.02,0.57739,0.00013,28.39283]
[1776824408087,42.53,77038.6,0.02,0.57739,0.00013,28.39283]
[1776824409378,42.53,77043.05,0.02,0.57795,0.00013,28.38644]
[1776824409473,42.53,77043.05,0.02,0.57795,0.00013,28.38644]
[1776824409543,42.53,77043.05,0.02,0.57795,0.00013,28.38644]
[1776824409597,42.53,77045.0,0.02,0.5782,0.00013,28.38362]
[1776824411297,42.53,77038.21,0.02,0.57734,0.00013,28.3934]
[1776824411792,42.53,77038.21,0.02,0.57734,0.00013,28.3934]
[1776824411856,42.53,77038.21,0.02,0.57734,0.00013,28.3934]
[1776824411981,42.53,77038.21,0.02,0.57734,0.00013,28.3934]
[1776824412305,42.53,77042.08,0.02,0.57783,0.00013,28.38787]
[1776824416476,42.54,77037.4,0.02,0.57723,0.00013,28.39462]
[1776824416557,42.54,77037.4,0.02,0.57723,0.00013,28.39462]
[1776824416598,42.54,77037.4,0.02,0.57723,0.00013,28.39462]
[1776824416598,42.54,77029.51,0.02,0.57623,0.00013,28.40578]
[1776824417215,42.54,77029.51,0.02,0.57623,0.00013,28.40578]
[1776824417804,42.54,77029.15,0.02,0.57618,0.00013,28.40629]
[1776824417871,42.54,77029.15,0.02,0.57618,0.00013,28.40629]
[1776824418246,42.54,77029.15,0.02,0.57618,0.00013,28.40629]
[1776824418351,42.54,77000.92,0.02,0.57259,0.00013,28.44468]
[1776824419081,42.54,77000.92,0.02,0.57259,0.00013,28.44468]
[1776824419129,42.54,77000.92,0.02,0.57259,0.00013,28.44468]
[1776824419273,42.54,77000.92,0.02,0.57259,0.00013,28.44468]
[1776824419353,42.54,77000.92,0.02,0.57259,0.00013,28.4447]
[1776824420361,42.54,76994.39,0.02,0.57176,0.00013,28.45326]
[1776824422463,42.54,76995.19,0.02,0.57186,0.00013,28.45223]
[1776824422532,42.54,76995.19,0.02,0.57186,0.00013,28.45223]
[1776824422618,42.54,76995.19,0.02,0.57186,0.00013,28.45223]
[1776824422695,42.54,76994.03,0.02,0.57171,0.00013,28.45375]
[1776824423625,42.54,76994.03,0.02,0.57171,0.00013,28.45375]
[1776824423693,42.54,76994.03,0.02,0.57171,0.00013,28.45375]
[1776824423711,42.54,76990.03,0.02,0.5712,0.00013,28.45894]
[1776824424550,42.54,76981.71,0.02,0.57014,0.00013,28.46955]
[1776824426402,42.54,76978.45,0.02,0.56972,0.00013,28.47367]
[1776824429425,42.55,76971.67,0.02,0.56885,0.00013,28.48214]
[1776824434663,42.55,76968.24,0.02,0.56842,0.00013,28.48326]
[1776824434737,42.55,76966.85,0.02,0.56824,0.00013,28.48496]
[1776824435649,42.55,76966.85,0.02,0.56824,0.00013,28.48496]
[1776824436829,42.55,76965.78,0.02,0.56811,0.00013,28.48626]
[1776824439024,42.55,76959.77,0.02,0.56734,0.00013,28.4935]
[1776824439105,42.55,76959.77,0.02,0.56734,0.00013,28.4935]
[1776824440215,42.55,76956.06,0.02,0.56687,0.00013,28.49792]
[1776824440272,42.55,76956.06,0.02,0.56687,0.00013,28.49792]
[1776824440714,42.55,76943.77,0.02,0.5653,0.00013,28.51228]
[1776824442726,42.55,76937.59,0.02,0.56451,0.00013,28.51932]
[1776824446597,42.55,76942.48,0.02,0.56514,0.00013,28.51373]
[1776824446646,42.55,76945.93,0.02,0.56558,0.00013,28.50975]
[1776824450577,42.54,76940.5,0.02,0.56489,0.00013,28.51596]
[1776824452588,42.54,76931.54,0.02,0.56374,0.00013,28.52607]
[1776824453967,42.54,76928.93,0.02,0.56341,0.00013,28.52897]
[1776824454028,42.54,76928.93,0.02,0.56341,0.00013,28.52897]
[1776824457661,42.54,76928.59,0.02,0.56336,0.00013,28.52935]
[1776824457724,42.54,76928.59,0.02,0.56336,0.00013,28.52935]
[1776824458061,42.54,76926.95,0.02,0.56316,0.00013,28.53116]
[1776824458365,42.54,76926.95,0.02,0.56316,0.00013,28.53116]
[1776824458571,42.54,76926.95,0.02,0.56316,0.00013,28.53116]
[1776824458604,42.54,76926.95,0.02,0.56316,0.00013,28.53116]
[1776824458697,42.54,76918.75,0.02,0.56211,0.00013,28.54009]
[1776824460643,42.54,76912.0,0.02,0.56125,0.00013,28.54726]
[1776824461065,42.54,76912.0,0.02,0.56125,0.00013,28.54726]
[1776824464680,42.54,76919.65,0.02,0.56223,0.00013,28.53906]
[1776824468708,42.54,76925.81,0.02,0.56302,0.00013,28.53234]
[1776824471735,42.54,76915.03,0.02,0.56164,0.00013,28.544]
[1776824473741,42.54,76904.5,0.02,0.56029,0.00013,28.55505]
[1776824473826,42.54,76904.5,0.02,0.56029,0.00013,28.55505]
[1776824473873,42.54,76904.5,0.02,0.56029,0.00013,28.55505]
[1776824473943,42.54,76904.5,0.02,0.56029,0.00013,28.55505]
[1776824474749,42.54,76900.46,0.02,0.55977,0.00013,28.55922]
[1776824475168,42.54,76900.46,0.02,0.55977,0.00013,28.55922]
[1776824475172,42.54,76900.46,0.02,0.55977,0.00013,28.55922]
[1776824475201,42.54,76900.46,0.02,0.55977,0.00013,28.55922]
[1776824475755,42.54,76900.31,0.02,0.55975,0.00013,28.55937]
[1776824478779,42.54,76905.56,0.02,0.56042,0.00013,28.55397]
[1776824479784,42.54,76910.77,0.02,0.56109,0.00013,28.54853]
[1776824480791,42.54,76917.9,0.02,0.562,0.00013,28.54093]
[1776824482225,42.54,76921.77,0.02,0.5625,0.00013,28.53674]
[1776824482272,42.54,76921.77,0.02,0.5625,0.00013,28.53674]
[1776824482806,42.54,76924.35,0.02,0.56283,0.00013,28.53393]
[1776824483603,42.54,76924.35,0.02,0.56283,0.00013,28.53393]
[1776824483720,42.54,76924.35,0.02,0.56283,0.00013,28.53393]
[1776824483810,42.54,76926.32,0.02,0.56308,0.00013,28.53177]
[1776824483971,42.54,76926.32,0.02,0.56308,0.00013,28.53177]
[1776824484482,42.54,76926.32,0.02,0.56308,0.00013,28.53177]
[1776824484820,42.54,76920.2,0.02,0.5623,0.00013,28.53845]
[1776824487843,42.54,76920.05,0.02,0.56228,0.00013,28.53864]
[1776824487923,42.54,76920.05,0.02,0.56228,0.00013,28.53864]
[1776824487967,42.54,76920.95,0.02,0.56239,0.00013,28.53767]
[1776824493888,42.54,76921.94,0.02,0.56252,0.00013,28.53351]
[1776824495800,42.54,76921.94,0.02,0.56252,0.00013,28.53351]
[1776824497767,42.54,76920.18,0.02,0.56229,0.00013,28.53542]
[1776824497807,42.54,76920.18,0.02,0.56229,0.00013,28.53542]
[1776824497756,42.54,76911.04,0.02,0.56112,0.00013,28.54519]
[1776824497915,42.54,76911.04,0.02,0.56112,0.00013,28.54519]
[1776824498922,42.55,76904.21,0.02,0.56025,0.00013,28.55233]
[1776824499897,42.55,76904.21,0.02,0.56025,0.00013,28.55233]
[1776824500329,42.55,76897.11,0.02,0.55934,0.00013,28.5596]
[1776824503957,42.55,76889.4,0.02,0.55835,0.00013,28.56733]
[1776824508967,42.55,76888.35,0.02,0.55822,0.00013,28.56836]
[1776824509035,42.55,76888.35,0.02,0.55822,0.00013,28.56836]
[1776824515035,42.55,76887.28,0.02,0.55808,0.00013,28.56941]
[1776824519064,42.54,76881.38,0.02,0.55732,0.00013,28.57516]
[1776824524099,42.54,76879.71,0.02,0.55711,0.00013,28.57675]
[1776824529135,42.54,76863.18,0.02,0.55499,0.00013,28.59223]
[1776824530540,42.54,76857.94,0.02,0.55432,0.00013,28.59697]
[1776824534126,42.54,76858.25,0.02,0.55436,0.00013,28.59669]
[1776824539204,42.54,76857.35,0.02,0.55424,0.00013,28.5975]
[1776824544239,42.54,76854.02,0.02,0.55382,0.00013,28.60047]
[1776824547261,42.54,76848.8,0.02,0.55315,0.00013,28.60503]
[1776824550310,42.54,76848.72,0.02,0.55314,0.00013,28.6051]
[1776824550387,42.54,76846.71,0.02,0.55288,0.00013,28.60684]
[1776824556326,42.54,76843.72,0.02,0.5525,0.00013,28.6063]
[1776824558596,42.54,76843.04,0.02,0.55241,0.00013,28.60688]
[1776824558617,42.54,76843.04,0.02,0.55241,0.00013,28.60688]
[1776824558662,42.54,76843.04,0.02,0.55241,0.00013,28.60688]
[1776824560750,42.54,76835.97,0.02,0.5515,0.00013,28.61282]
[1776824566396,42.54,76839.01,0.02,0.5519,0.00013,28.61025]
[1776824571431,42.53,76840.85,0.02,0.55214,0.00013,28.60865]
[1776824576465,42.52,76841.36,0.02,0.55221,0.00013,28.60818]
[1776824580890,42.52,76835.75,0.02,0.55149,0.00013,28.61286]
[1776824581687,42.52,76828.79,0.02,0.55059,0.00013,28.61858]
[1776824582196,42.52,76828.79,0.02,0.55059,0.00013,28.61858]
[1776824582687,42.52,76828.79,0.02,0.55059,0.00013,28.61858]
[1776824582787,42.52,76828.79,0.02,0.55059,0.00013,28.61858]
[1776824582822,42.52,76828.79,0.02,0.55059,0.00013,28.61858]
[1776824582862,42.52,76819.79,0.02,0.54944,0.00013,28.62576]
[1776824584523,42.52,76816.39,0.02,0.549,0.00013,28.62842]
[1776824585612,42.52,76809.95,0.02,0.54817,0.00013,28.63334]
[1776824588549,42.52,76808.54,0.02,0.54799,0.00013,28.63441]
[1776824589636,42.52,76808.54,0.02,0.54799,0.00013,28.63441]
[1776824594602,42.52,76800.47,0.02,0.54695,0.00013,28.64036]
[1776824599300,42.52,76796.3,0.02,0.54641,0.00013,28.64336]
[1776824599407,42.52,76796.3,0.02,0.54641,0.00013,28.64336]
[1776824599626,42.52,76796.3,0.02,0.54641,0.00013,28.64335]
[1776824600101,42.52,76796.3,0.02,0.54641,0.00013,28.64335]
[1776824600633,42.52,76790.21,0.02,0.54562,0.00013,28.64764]
[1776824601640,42.52,76783.39,0.02,0.54474,0.00013,28.65231]
[1776824602781,42.52,76783.39,0.02,0.54474,0.00013,28.65231]
[1776824602892,42.52,76783.39,0.02,0.54474,0.00013,28.65231]
[1776824602903,42.52,76774.88,0.02,0.54365,0.00013,28.65795]
[1776824604663,42.52,76774.01,0.02,0.54353,0.00013,28.65851]
[1776824607009,42.52,76772.84,0.02,0.54338,0.00013,28.65925]
[1776824607078,42.52,76772.84,0.02,0.54338,0.00013,28.65925]
[1776824607116,42.52,76772.84,0.02,0.54338,0.00013,28.65925]
[1776824607266,42.52,76772.84,0.02,0.54338,0.00013,28.65925]
[1776824607683,42.52,76772.63,0.02,0.54336,0.00013,28.65938]
[1776824608691,42.52,76781.53,0.02,0.54451,0.00013,28.65354]
[1776824609200,42.52,76781.53,0.02,0.54451,0.00013,28.65354]
[1776824609249,42.52,76781.53,0.02,0.54451,0.00013,28.65354]
[1776824610514,42.52,76785.7,0.02,0.54505,0.00013,28.65072]
[1776824610564,42.52,76785.7,0.02,0.54505,0.00013,28.65072]
[1776824610715,42.52,76790.8,0.02,0.5457,0.00013,28.6472]
[1776824611187,42.52,76790.8,0.02,0.5457,0.00013,28.6472]
[1776824613867,42.51,76797.68,0.02,0.5466,0.00013,28.63922]
[1776824613940,42.51,76806.08,0.02,0.54768,0.00013,28.63308]
[1776824616749,42.51,76808.6,0.02,0.548,0.00013,28.6312]
[1776824619769,42.52,76802.23,0.02,0.54718,0.00013,28.63593]
[1776824622211,42.52,76801.29,0.02,0.54706,0.00013,28.63661]
[1776824622322,42.52,76801.29,0.02,0.54706,0.00013,28.63661]
[1776824622790,42.52,76800.28,0.02,0.54693,0.00013,28.63735]
[1776824623798,42.51,76806.21,0.02,0.5477,0.00013,28.63298]
[1776824625811,42.51,76815.44,0.02,0.54889,0.00013,28.62598]
[1776824627825,42.51,76821.25,0.02,0.54964,0.00013,28.62142]
[1776824629841,42.51,76826.82,0.02,0.55036,0.00013,28.61695]
[1776824631855,42.5,76819.85,0.02,0.54946,0.00013,28.62248]
[1776824635588,42.5,76816.58,0.02,0.54904,0.00013,28.62502]
[1776824635901,42.5,76855.34,0.02,0.55403,0.00013,28.59271]
[1776824636095,42.5,76855.34,0.02,0.55403,0.00013,28.59271]
[1776824636695,42.5,76855.34,0.02,0.55403,0.00013,28.59271]
[1776824636926,42.5,76854.52,0.02,0.55393,0.00013,28.59343]
[1776824637088,42.5,76854.52,0.02,0.55393,0.00013,28.59343]
[1776824637138,42.5,76854.52,0.02,0.55393,0.00013,28.59343]
[1776824637189,42.5,76854.52,0.02,0.55393,0.00013,28.59343]
[1776824637917,42.5,76875.74,0.02,0.55665,0.00013,28.57389]
[1776824638078,42.5,76875.74,0.02,0.55665,0.00013,28.57389]
[1776824638372,42.5,76875.74,0.02,0.55665,0.00013,28.57389]
[1776824638661,42.5,76875.74,0.02,0.55665,0.00013,28.57389]
[1776824638685,42.5,76875.74,0.02,0.55665,0.00013,28.57389]
[1776824638931,42.5,76936.37,0.02,0.56443,0.00013,28.51065]
[1776824639104,42.5,76936.37,0.02,0.56443,0.00013,28.51065]
[1776824639270,42.5,76936.37,0.02,0.56443,0.00013,28.51065]
[1776824639436,42.5,76936.37,0.02,0.56443,0.00013,28.51065]
[1776824639933,42.5,76948.37,0.02,0.56596,0.00013,28.49685]
[1776824640169,42.5,76948.37,0.02,0.56596,0.00013,28.49685]
[1776824640497,42.5,76948.37,0.02,0.56596,0.00013,28.49685]
[1776824640949,42.5,76960.84,0.02,0.56756,0.00013,28.48206]
[1776824641321,42.5,76960.84,0.02,0.56756,0.00013,28.48206]
[1776824641388,42.5,76960.84,0.02,0.56756,0.00013,28.48206]
[1776824641961,42.5,76989.93,0.02,0.57127,0.00013,28.44577]
[1776824642961,42.5,77039.81,0.02,0.57762,0.00013,28.37782]
[1776824643626,42.5,77039.81,0.02,0.57762,0.00013,28.37782]
[1776824643713,42.5,77039.81,0.02,0.57762,0.00013,28.37782]
[1776824644136,42.49,77096.13,0.02,0.58476,0.00013,28.29227]
[1776824644234,42.49,77096.13,0.02,0.58476,0.00013,28.29227]
[1776824644975,42.49,77104.68,0.02,0.58585,0.00013,28.27851]
[1776824645507,42.49,77104.68,0.02,0.58585,0.00013,28.27851]
[1776824646094,42.49,77104.68,0.02,0.58585,0.00013,28.27851]
[1776824645977,42.49,77109.03,0.02,0.5864,0.00013,28.27139]
[1776824648736,42.49,77111.05,0.02,0.58666,0.00013,28.26803]
[1776824648800,42.49,77111.05,0.02,0.58666,0.00013,28.26803]
[1776824648975,42.49,77111.05,0.02,0.58666,0.00013,28.26803]
[1776824649042,42.49,77111.05,0.02,0.58666,0.00013,28.26803]
[1776824649064,42.49,77091.19,0.02,0.58415,0.00013,28.30003]
[1776824651015,42.49,77080.09,0.02,0.58274,0.00013,28.31743]
[1776824652051,42.48,77078.36,0.02,0.58252,0.00013,28.32009]
[1776824654056,42.48,77064.8,0.02,0.58081,0.00013,28.3408]
[1776824654606,42.48,77064.8,0.02,0.58081,0.00013,28.3408]
[1776824654700,42.48,77064.8,0.02,0.58081,0.00013,28.3408]
[1776824655063,42.48,77062.25,0.02,0.58048,0.00013,28.34464]
[1776824656069,42.48,77055.24,0.02,0.57959,0.00013,28.35509]
[1776824657503,42.48,77050.58,0.02,0.579,0.00013,28.36196]
[1776824657565,42.48,77050.58,0.02,0.579,0.00013,28.36196]
[1776824658083,42.48,77048.01,0.02,0.57868,0.00013,28.36571]
[1776824658369,42.48,77048.01,0.02,0.57868,0.00013,28.36571]
[1776824659090,42.48,77040.39,0.02,0.57771,0.00013,28.37675]
[1776824660100,42.48,77035.31,0.02,0.57706,0.00013,28.384]
[1776824661763,42.48,77035.49,0.02,0.57709,0.00013,28.38373]
[1776824661807,42.48,77035.49,0.02,0.57709,0.00013,28.38373]
[1776824662111,42.48,77037.09,0.02,0.57729,0.00013,28.38143]
[1776824663118,42.48,77042.54,0.02,0.57799,0.00013,28.37359]
[1776824664125,42.48,77049.46,0.02,0.57886,0.00013,28.36352]
[1776824666166,42.48,77048.03,0.02,0.57868,0.00013,28.3656]
[1776824666306,42.48,77048.03,0.02,0.57868,0.00013,28.3656]
[1776824666466,42.48,77048.03,0.02,0.57868,0.00013,28.3656]
[1776824666498,42.48,77048.03,0.02,0.57868,0.00013,28.3656]
[1776824666578,42.48,77050.64,0.02,0.57902,0.00013,28.36177]
[1776824669066,42.48,77050.72,0.02,0.57903,0.00013,28.36164]
[1776824669149,42.48,77051.97,0.02,0.57919,0.00013,28.35979]
[1776824669160,42.48,77033.81,0.02,0.57688,0.00013,28.38603]
[1776824670755,42.48,77033.81,0.02,0.57688,0.00013,28.38603]
[1776824670853,42.48,77013.56,0.02,0.57431,0.00013,28.41414]
[1776824673822,42.48,77014.01,0.02,0.57437,0.00013,28.41038]
[1776824673864,42.48,77014.01,0.02,0.57437,0.00013,28.41038]
[1776824673874,42.48,76998.86,0.02,0.57244,0.00013,28.43066]
[1776824675202,42.48,76992.21,0.02,0.57159,0.00013,28.43936]
[1776824677221,42.48,77001.68,0.02,0.5728,0.00013,28.42695]
[1776824678223,42.48,77008.81,0.02,0.57371,0.00013,28.41739]
[1776824680899,42.48,77006.7,0.02,0.57344,0.00013,28.42023]
[1776824680941,42.48,77006.7,0.02,0.57344,0.00013,28.42023]
[1776824680946,42.48,77001.79,0.02,0.57281,0.00013,28.42678]
[1776824686278,42.47,76998.73,0.02,0.57243,0.00013,28.4308]
[1776824691158,42.47,76995.11,0.02,0.57197,0.00013,28.43551]
[1776824696277,42.46,76996.24,0.02,0.57212,0.00013,28.43388]
[1776824699177,42.46,76995.13,0.02,0.57199,0.00013,28.43522]
[1776824699371,42.46,76995.13,0.02,0.57199,0.00013,28.43522]
[1776824702123,42.46,76994.44,0.02,0.5719,0.00013,28.4361]
[1776824702149,42.45,76994.92,0.02,0.57197,0.00013,28.43544]
[1776824702191,42.45,76994.92,0.02,0.57197,0.00013,28.43544]
[1776824703067,42.45,76994.92,0.02,0.57197,0.00013,28.43544]
[1776824703121,42.45,76994.92,0.02,0.57197,0.00013,28.43544]
[1776824703145,42.45,76994.92,0.02,0.57197,0.00013,28.43544]
[1776824703134,42.45,77015.66,0.02,0.57462,0.00013,28.40763]
[1776824703381,42.45,77015.66,0.02,0.57462,0.00013,28.40763]
[1776824703746,42.45,77015.66,0.02,0.57462,0.00013,28.40763]
[1776824703848,42.45,77036.16,0.02,0.57723,0.00013,28.37897]
[1776824704337,42.45,77036.16,0.02,0.57723,0.00013,28.37897]
[1776824704398,42.45,77036.16,0.02,0.57723,0.00013,28.37897]
[1776824704536,42.45,77036.16,0.02,0.57723,0.00013,28.37897]
[1776824704604,42.45,77036.16,0.02,0.57723,0.00013,28.37897]
[1776824704633,42.45,77032.95,0.02,0.57682,0.00013,28.38353]
[1776824706014,42.45,77034.62,0.02,0.57703,0.00013,28.38112]
[1776824706451,42.45,77048.95,0.02,0.57886,0.00013,28.36042]
[1776824708436,42.45,77053.07,0.02,0.57938,0.00013,28.35434]
[1776824710448,42.45,77052.99,0.02,0.57937,0.00013,28.35445]
[1776824715984,42.44,77051.47,0.02,0.57918,0.00013,28.35666]
[1776824716097,42.44,77051.47,0.02,0.57918,0.00013,28.35666]
[1776824717669,42.44,77053.61,0.02,0.57945,0.00013,28.35349]
[1776824717726,42.44,77053.61,0.02,0.57945,0.00013,28.35349]
[1776824717780,42.44,77061.81,0.02,0.58049,0.00013,28.34125]
[1776824719292,42.44,77061.81,0.02,0.58049,0.00013,28.34125]
[1776824719386,42.44,77061.81,0.02,0.58049,0.00013,28.34125]
[1776824719680,42.44,77070.14,0.02,0.58155,0.00013,28.32862]
[1776824720324,42.44,77070.14,0.02,0.58155,0.00013,28.32862]
[1776824720389,42.44,77070.14,0.02,0.58155,0.00013,28.32862]
[1776824720709,42.44,77070.14,0.02,0.58155,0.00013,28.32862]
[1776824720786,42.44,77070.14,0.02,0.58155,0.00013,28.32862]
[1776824720864,42.44,77091.28,0.02,0.58423,0.00013,28.29567]
[1776824721946,42.44,77101.95,0.02,0.58559,0.00013,28.27853]
[1776824722622,42.44,77101.95,0.02,0.58559,0.00013,28.27853]
[1776824722688,42.44,77101.95,0.02,0.58559,0.00013,28.27853]
[1776824722739,42.44,77106.22,0.02,0.58613,0.00013,28.2716]
[1776824723939,42.44,77103.26,0.02,0.58576,0.00013,28.27637]
[1776824725901,42.44,77103.26,0.02,0.58576,0.00013,28.27637]
[1776824725971,42.44,77103.26,0.02,0.58576,0.00013,28.27637]
[1776824726062,42.44,77111.49,0.02,0.5868,0.00013,28.26288]
[1776824727982,42.44,77111.49,0.02,0.5868,0.00013,28.26288]
[1776824728080,42.44,77116.87,0.02,0.58748,0.00013,28.25394]
[1776824731040,42.44,77117.32,0.02,0.58754,0.00013,28.25319]
[1776824731105,42.44,77117.32,0.02,0.58754,0.00013,28.25319]
[1776824731096,42.43,77111.26,0.02,0.58678,0.00013,28.26003]
[1776824731567,42.43,77111.26,0.02,0.58678,0.00013,28.26003]
[1776824731607,42.43,77111.26,0.02,0.58678,0.00013,28.26003]
[1776824731609,42.43,77111.26,0.02,0.58678,0.00013,28.26003]
[1776824731756,42.43,77111.26,0.02,0.58678,0.00013,28.26003]
[1776824732084,42.43,77105.65,0.02,0.58607,0.00013,28.26921]
[1776824732762,42.43,77097.89,0.02,0.58509,0.00013,28.28177]
[1776824734176,42.43,77094.92,0.02,0.58472,0.00013,28.28649]
[1776824735636,42.43,77085.27,0.02,0.5835,0.00013,28.30176]
[1776824737969,42.43,77085.48,0.02,0.58352,0.00013,28.3014]
[1776824738025,42.43,77085.48,0.02,0.58352,0.00013,28.3014]
[1776824738060,42.43,77085.48,0.02,0.58352,0.00013,28.3014]
[1776824738112,42.43,77079.23,0.02,0.58273,0.00013,28.31121]
[1776824740187,42.43,77073.38,0.02,0.58199,0.00013,28.32028]
[1776824740448,42.43,77073.38,0.02,0.58199,0.00013,28.32028]
[1776824743131,42.43,77088.82,0.02,0.58394,0.00013,28.29623]
[1776824743810,42.43,77088.82,0.02,0.58394,0.00013,28.29623]
[1776824743864,42.43,77088.82,0.02,0.58394,0.00013,28.29623]
[1776824744210,42.43,77100.1,0.02,0.58537,0.00013,28.27817]
[1776824745694,42.43,77099.86,0.02,0.58534,0.00013,28.27854]
[1776824749722,42.43,77094.09,0.02,0.58462,0.00013,28.28769]
[1776824754757,42.42,77084.29,0.02,0.58339,0.00013,28.30307]
[1776824756771,42.42,77076.7,0.02,0.58243,0.00013,28.31487]
[1776824760805,42.42,77081.75,0.02,0.58307,0.00013,28.30692]
[1776824762228,42.42,77090.41,0.02,0.58417,0.00013,28.29326]
[1776824763823,42.41,77098.63,0.02,0.58522,0.00013,28.28009]
[1776824765838,42.41,77098.99,0.02,0.58526,0.00013,28.27948]
[1776824767851,42.41,77091.2,0.02,0.58428,0.00013,28.29194]
[1776824772886,42.41,77086.23,0.02,0.58365,0.00013,28.29976]
[1776824775907,42.41,77091.52,0.02,0.58432,0.00013,28.29134]
[1776824780942,42.41,77091.99,0.02,0.58439,0.00013,28.29053]
[1776824782654,42.41,77090.69,0.02,0.58422,0.00013,28.29259]
[1776824782741,42.41,77090.69,0.02,0.58422,0.00013,28.29259]
[1776824782956,42.41,77098.27,0.02,0.58518,0.00013,28.28045]
[1776824783963,42.41,77104.33,0.02,0.58595,0.00013,28.27062]
[1776824786456,42.4,77099.89,0.02,0.58539,0.00013,28.27778]
[1776824786497,42.4,77099.89,0.02,0.58539,0.00013,28.27778]
[1776824786984,42.4,77097.61,0.02,0.58511,0.00013,28.28143]
[1776824792019,42.4,77101.15,0.02,0.58557,0.00013,28.27242]
[1776824796145,42.39,77108.79,0.02,0.58654,0.00013,28.25989]
[1776824796501,42.39,77108.79,0.02,0.58654,0.00013,28.25989]
[1776824796622,42.39,77108.79,0.02,0.58654,0.00013,28.25989]
[1776824796850,42.39,77108.79,0.02,0.58654,0.00013,28.25989]
[1776824796934,42.39,77108.79,0.02,0.58654,0.00013,28.25989]
[1776824797133,42.39,77108.35,0.02,0.58649,0.00013,28.26058]
[1776824798129,42.39,77131.5,0.02,0.58942,0.00013,28.22182]
[1776824799100,42.39,77127.54,0.02,0.58892,0.00013,28.22852]
[1776824800435,42.39,77125.21,0.02,0.58863,0.00013,28.23243]
[1776824800476,42.39,77125.21,0.02,0.58863,0.00013,28.23243]
[1776824800557,42.39,77125.21,0.02,0.58863,0.00013,28.23243]
[1776824800589,42.39,77125.21,0.02,0.58863,0.00013,28.23243]
[1776824800726,42.39,77125.21,0.02,0.58863,0.00013,28.23243]
[1776824800768,42.39,77125.21,0.02,0.58863,0.00013,28.23243]
[1776824801307,42.39,77125.21,0.02,0.58863,0.00013,28.23243]
[1776824801108,42.39,77126.59,0.02,0.5888,0.00013,28.23008]
[1776824801417,42.39,77126.59,0.02,0.5888,0.00013,28.23008]
[1776824802115,42.39,77135.64,0.02,0.58995,0.00013,28.21463]
[1776824803120,42.39,77140.94,0.02,0.59062,0.00013,28.20547]
[1776824804099,42.39,77140.94,0.02,0.59062,0.00013,28.20547]
[1776824804136,42.39,77145.03,0.02,0.59113,0.00013,28.19836]
[1776824809163,42.39,77145.97,0.02,0.59125,0.00013,28.19672]
[1776824811177,42.39,77137.25,0.02,0.59015,0.00013,28.21186]
[1776824812273,42.39,77130.4,0.02,0.58929,0.00013,28.22359]
[1776824814198,42.39,77124.47,0.02,0.58854,0.00013,28.23362]
[1776824815602,42.39,77119.9,0.02,0.58796,0.00013,28.24128]
[1776824815649,42.39,77119.9,0.02,0.58796,0.00013,28.24128]
[1776824818247,42.39,77121.39,0.02,0.58815,0.00013,28.23874]
[1776824818294,42.39,77121.39,0.02,0.58815,0.00013,28.23874]
[1776824818263,42.39,77126.42,0.02,0.58879,0.00013,28.23023]
[1776824818724,42.39,77126.42,0.02,0.58879,0.00013,28.23023]
[1776824819234,42.38,77126.42,0.02,0.58879,0.00013,28.23022]
[1776824820240,42.38,77133.47,0.02,0.58968,0.00013,28.21819]
[1776824820475,42.38,77133.47,0.02,0.58968,0.00013,28.21819]
[1776824820502,42.38,77133.47,0.02,0.58968,0.00013,28.21819]
[1776824824275,42.38,77145.82,0.02,0.59125,0.00013,28.19676]
[1776824825281,42.38,77139.81,0.02,0.59049,0.00013,28.20722]
[1776824826283,42.38,77133.31,0.02,0.58967,0.00013,28.21841]
[1776824827256,42.38,77133.31,0.02,0.58967,0.00013,28.21841]
[1776824828299,42.38,77138.12,0.02,0.59028,0.00013,28.21011]
[1776824831318,42.38,77145.79,0.02,0.59125,0.00013,28.19675]
[1776824833653,42.38,77143.32,0.02,0.59093,0.00013,28.20106]
[1776824833738,42.38,77143.32,0.02,0.59093,0.00013,28.20106]
[1776824835346,42.38,77133.5,0.02,0.58969,0.00013,28.21802]
[1776824836331,42.38,77133.5,0.02,0.58969,0.00013,28.21802]
[1776824836355,42.38,77132.82,0.02,0.58961,0.00013,28.21918]
[1776824841390,42.38,77132.07,0.02,0.58952,0.00013,28.22041]
[1776824844412,42.38,77138.59,0.02,0.59034,0.00013,28.20915]
[1776824845992,42.38,77138.59,0.02,0.59034,0.00013,28.20915]
[1776824846090,42.38,77136.83,0.02,0.59012,0.00013,28.21218]
[1776824847357,42.38,77136.83,0.02,0.59012,0.00013,28.21218]
[1776824847428,42.38,77136.83,0.02,0.59012,0.00013,28.21218]
[1776824847438,42.38,77136.1,0.02,0.59003,0.00013,28.21342]
[1776824849447,42.37,77131.01,0.02,0.58939,0.00013,28.22213]
[1776824852146,42.37,77130.86,0.02,0.58937,0.00013,28.22237]
[1776824852167,42.37,77130.86,0.02,0.58937,0.00013,28.22237]
[1776824852180,42.37,77130.99,0.02,0.5894,0.00013,28.21896]
[1776824853740,42.37,77131.32,0.02,0.58944,0.00013,28.2184]
[1776824858319,42.37,77126.95,0.02,0.58889,0.00013,28.22579]
[1776824858345,42.37,77123.71,0.02,0.58848,0.00013,28.23123]
[1776824860312,42.37,77129.21,0.02,0.58918,0.00013,28.22187]
[1776824861371,42.37,77134.93,0.02,0.5899,0.00013,28.21206]
[1776824864269,42.37,77128.84,0.02,0.58913,0.00013,28.22245]
[1776824869282,42.37,77129.57,0.02,0.58923,0.00013,28.22116]
[1776824872446,42.36,77123.48,0.02,0.58846,0.00013,28.23144]
[1776824876416,42.36,77118.57,0.02,0.58784,0.00013,28.23962]
[1776824881461,42.36,77118.09,0.02,0.58779,0.00013,28.24034]
[1776824886475,42.35,77117.7,0.02,0.58775,0.00013,28.2409]
[1776824888330,42.35,77112.01,0.02,0.58703,0.00013,28.25033]
[1776824891284,42.35,77117.74,0.02,0.58776,0.00013,28.24074]
[1776824892413,42.35,77122.75,0.02,0.58839,0.00013,28.2323]
[1776824897458,42.35,77125.05,0.02,0.58869,0.00013,28.22836]
[1776824902507,42.35,77127.38,0.02,0.58899,0.00013,28.22435]
[1776824906326,42.34,77133.89,0.02,0.58981,0.00013,28.21318]
[1776824911376,42.34,77133.83,0.02,0.58981,0.00013,28.21327]
[1776824916432,42.34,77134.61,0.02,0.58991,0.00013,28.20873]
[1776824921450,42.34,77133.8,0.02,0.58981,0.00013,28.2101]
[1776824923617,42.34,77133.24,0.02,0.58974,0.00013,28.21105]
[1776824923878,42.34,77133.24,0.02,0.58974,0.00013,28.21105]
[1776824923964,42.34,77133.24,0.02,0.58974,0.00013,28.21105]
[1776824924046,42.34,77141.45,0.02,0.59078,0.00013,28.19685]
[1776824925655,42.34,77141.45,0.02,0.59078,0.00013,28.19684]
[1776824925706,42.34,77141.45,0.02,0.59078,0.00013,28.19684]
[1776824925954,42.34,77141.45,0.02,0.59078,0.00013,28.19684]
[1776824926048,42.34,77141.45,0.02,0.59078,0.00013,28.19684]
[1776824926438,42.34,77151.76,0.02,0.59208,0.00013,28.17875]
[1776824928004,42.34,77162.73,0.02,0.59347,0.00013,28.15917]
[1776824929010,42.34,77165.6,0.02,0.59383,0.00013,28.15401]
[1776824930190,42.34,77165.6,0.02,0.59383,0.00013,28.15401]
[1776824930335,42.34,77165.6,0.02,0.59383,0.00013,28.15401]
[1776824930386,42.34,77170.88,0.02,0.59449,0.00013,28.14444]
[1776824932394,42.34,77173.96,0.02,0.59488,0.00013,28.13884]
[1776824932452,42.34,77173.96,0.02,0.59488,0.00013,28.13884]
[1776824932471,42.35,77168.26,0.02,0.59416,0.00013,28.14927]
[1776824933892,42.35,77166.08,0.02,0.59388,0.00013,28.15326]
[1776824933963,42.35,77166.08,0.02,0.59388,0.00013,28.15326]
[1776824934062,42.35,77160.57,0.02,0.59319,0.00013,28.16319]
[1776824936464,42.35,77160.44,0.02,0.59317,0.00013,28.16345]
[1776824936070,42.35,77146.51,0.02,0.59141,0.00013,28.1882]
[1776824936505,42.35,77146.51,0.02,0.59141,0.00013,28.1882]
[1776824937077,42.35,77134.91,0.02,0.58994,0.00013,28.20838]
[1776824938086,42.35,77135.77,0.02,0.59005,0.00013,28.2069]
[1776824938502,42.35,77135.77,0.02,0.59005,0.00013,28.2069]
[1776824938548,42.35,77135.77,0.02,0.59005,0.00013,28.2069]
[1776824939091,42.35,77137.78,0.02,0.5903,0.00013,28.20343]
[1776824940098,42.35,77145.22,0.02,0.59125,0.00013,28.19048]
[1776824942111,42.35,77155.21,0.02,0.59251,0.00013,28.17287]
[1776824944052,42.35,77155.47,0.02,0.59254,0.00013,28.17243]
[1776824944122,42.35,77155.47,0.02,0.59254,0.00013,28.17243]
[1776824944154,42.35,77156.04,0.02,0.59261,0.00013,28.17144]
[1776824947562,42.35,77156.06,0.02,0.59261,0.00013,28.17147]
[1776824947647,42.35,77156.06,0.02,0.59261,0.00013,28.17147]
[1776824948157,42.35,77156.04,0.02,0.5926,0.00013,28.17152]
[1776824948659,42.35,77156.04,0.02,0.5926,0.00013,28.17152]
[1776824948756,42.35,77156.04,0.02,0.5926,0.00013,28.17152]
[1776824949165,42.35,77161.31,0.02,0.59327,0.00013,28.16212]
[1776824950545,42.36,77163.03,0.02,0.59348,0.00013,28.15905]
[1776824950613,42.36,77163.03,0.02,0.59348,0.00013,28.15905]
[1776824951178,42.36,77163.94,0.02,0.5936,0.00013,28.15743]
[1776824956492,42.36,77162.57,0.02,0.59342,0.00013,28.16001]
[1776824958229,42.36,77151.86,0.02,0.59206,0.00013,28.17921]
[1776824959235,42.36,77145.85,0.02,0.5913,0.00013,28.1898]
[1776824961373,42.36,77154.36,0.02,0.59237,0.00013,28.17482]
[1776824963265,42.37,77162.67,0.02,0.59342,0.00013,28.16001]
[1776824968301,42.37,77161.99,0.02,0.59333,0.00013,28.16137]
[1776824972060,42.37,77160.95,0.02,0.5932,0.00013,28.16015]
[1776824972274,42.37,77160.95,0.02,0.5932,0.00013,28.16015]
[1776824972330,42.37,77155.64,0.02,0.59253,0.00013,28.16963]
[1776824973338,42.37,77162.36,0.02,0.59337,0.00013,28.15766]
[1776824974175,42.37,77162.36,0.02,0.59337,0.00013,28.15766]
[1776824974225,42.37,77162.36,0.02,0.59337,0.00013,28.15766]
[1776824974345,42.38,77168.51,0.02,0.59415,0.00013,28.14659]
[1776824978243,42.38,77167.42,0.02,0.594,0.00013,28.14867]
[1776824978342,42.38,77167.42,0.02,0.594,0.00013,28.14867]
[1776824978387,42.38,77171.99,0.02,0.59458,0.00013,28.14039]
[1776824978696,42.38,77171.99,0.02,0.59458,0.00013,28.14039]
[1776824978788,42.38,77171.99,0.02,0.59458,0.00013,28.14039]
[1776824979388,42.38,77171.99,0.02,0.59457,0.00013,28.14043]
[1776824980394,42.38,77178.88,0.02,0.59544,0.00013,28.12779]
[1776824981406,42.38,77189.21,0.02,0.59674,0.00013,28.10861]
[1776824982413,42.38,77199.03,0.02,0.59798,0.00013,28.09008]
[1776824983483,42.38,77208.06,0.02,0.59911,0.00013,28.0728]
[1776824983803,42.38,77208.06,0.02,0.59911,0.00013,28.0728]
[1776824983904,42.38,77208.06,0.02,0.59911,0.00013,28.0728]
[1776824984171,42.38,77208.06,0.02,0.59911,0.00013,28.0728]
[1776824984265,42.38,77208.06,0.02,0.59911,0.00013,28.0728]
[1776824984445,42.38,77192.06,0.02,0.5971,0.00013,28.10326]
[1776824986322,42.38,77189.95,0.02,0.59684,0.00013,28.10723]
[1776824986327,42.38,77189.95,0.02,0.59684,0.00013,28.10723]
[1776824986381,42.38,77189.95,0.02,0.59684,0.00013,28.10723]
[1776824986557,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987208,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987235,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987268,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987299,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987397,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987433,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987451,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824987481,42.38,77201.1,0.02,0.59824,0.00013,28.08617]
[1776824988479,42.38,77209.09,0.02,0.59924,0.00013,28.07084]
[1776824989477,42.38,77210.47,0.02,0.59941,0.00013,28.06819]
[1776824990493,42.38,77218.04,0.02,0.60036,0.00013,28.05349]
[1776824991490,42.38,77225.02,0.02,0.60124,0.00013,28.03977]
[1776824995522,42.38,77217.03,0.02,0.60023,0.00013,28.05549]
[1776824995777,42.38,77217.03,0.02,0.60023,0.00013,28.05549]
[1776824995802,42.38,77217.03,0.02,0.60023,0.00013,28.05549]
[1776824995857,42.38,77217.03,0.02,0.60023,0.00013,28.05549]
[1776824995886,42.38,77217.03,0.02,0.60023,0.00013,28.05549]
[1776824996525,42.38,77209.69,0.02,0.59931,0.00013,28.06977]
[1776824997531,42.39,77203.66,0.02,0.59855,0.00013,28.08139]
[1776824998541,42.39,77198.68,0.02,0.59792,0.00013,28.0909]
[1776824999686,42.39,77198.68,0.02,0.59792,0.00013,28.0909]
[1776824999614,42.39,77206.38,0.02,0.59889,0.00013,28.07621]
[1776824999745,42.39,77206.38,0.02,0.59889,0.00013,28.07621]
[1776825000568,42.39,77206.38,0.02,0.59889,0.00013,28.07623]
[1776825001570,42.39,77214.71,0.02,0.59993,0.00013,28.06016]
[1776825001708,42.39,77214.71,0.02,0.59993,0.00013,28.06016]
[1776825002261,42.39,77214.71,0.02,0.59993,0.00013,28.06016]
[1776825002395,42.39,77214.71,0.02,0.59993,0.00013,28.06016]
[1776825002592,42.39,77236.5,0.02,0.60267,0.00013,28.01711]
[1776825003263,42.39,77236.5,0.02,0.60267,0.00013,28.01711]
[1776825003630,42.39,77236.5,0.02,0.60267,0.00013,28.01711]
[1776825003592,42.39,77261.16,0.02,0.60575,0.00012,27.96683]
[1776825004367,42.39,77261.16,0.02,0.60575,0.00012,27.96683]
[1776825004597,42.38,77286.91,0.02,0.60897,0.00012,27.9123]
[1776825005210,42.38,77286.91,0.02,0.60897,0.00012,27.9123]
[1776825005603,42.38,77282.38,0.02,0.60841,0.00012,27.922]
[1776825006457,42.38,77282.38,0.02,0.60841,0.00012,27.922]
[1776825006660,42.38,77282.38,0.02,0.60841,0.00012,27.922]
[1776825006700,42.38,77268.24,0.02,0.60664,0.00012,27.95194]
[1776825006873,42.38,77268.24,0.02,0.60664,0.00012,27.95194]
[1776825007198,42.38,77268.24,0.02,0.60664,0.00012,27.95194]
[1776825007627,42.39,77268.24,0.02,0.60664,0.00012,27.95198]
[1776825008635,42.39,77282.78,0.02,0.60845,0.00012,27.92124]
[1776825009102,42.39,77282.78,0.02,0.60845,0.00012,27.92124]
[1776825009631,42.39,77296.75,0.02,0.6102,0.00012,27.89117]
[1776825010066,42.39,77296.75,0.02,0.6102,0.00012,27.89117]
[1776825010643,42.39,77294.35,0.02,0.6099,0.00012,27.89639]
[1776825014669,42.39,77304.08,0.02,0.6111,0.00012,27.87525]
[1776825015680,42.39,77304.36,0.02,0.61114,0.00012,27.8746]
[1776825016680,42.39,77309.61,0.02,0.61179,0.00012,27.86302]
[1776825018222,42.39,77309.22,0.02,0.61174,0.00012,27.86392]
[1776825018698,42.39,77307.63,0.02,0.61154,0.00012,27.86746]
[1776825019253,42.39,77307.63,0.02,0.61154,0.00012,27.86746]
[1776825019701,42.39,77314.94,0.02,0.61245,0.00012,27.85127]
[1776825019860,42.39,77314.94,0.02,0.61245,0.00012,27.85127]
[1776825019945,42.39,77314.94,0.02,0.61245,0.00012,27.85127]
[1776825020491,42.39,77314.94,0.02,0.61245,0.00012,27.85127]
[1776825020743,42.39,77324.54,0.02,0.61365,0.00012,27.82979]
[1776825021353,42.39,77324.54,0.02,0.61365,0.00012,27.82979]
[1776825021520,42.39,77324.54,0.02,0.61365,0.00012,27.82979]
[1776825021726,42.39,77325.96,0.02,0.61382,0.00012,27.82659]
[1776825022022,42.39,77325.96,0.02,0.61382,0.00012,27.82659]
[1776825022227,42.39,77325.96,0.02,0.61382,0.00012,27.82659]
[1776825024182,42.39,77322.31,0.02,0.61337,0.00012,27.83481]
[1776825024742,42.39,77322.42,0.02,0.61339,0.00012,27.83455]
[1776825025500,42.39,77322.42,0.02,0.61339,0.00012,27.83455]
[1776825025757,42.39,77330.8,0.02,0.61443,0.00012,27.81565]
[1776825028772,42.39,77319.99,0.02,0.61308,0.00012,27.84002]
[1776825028928,42.39,77319.99,0.02,0.61308,0.00012,27.84002]
[1776825029087,42.39,77319.99,0.02,0.61308,0.00012,27.84002]
[1776825031792,42.39,77318.69,0.02,0.61293,0.00012,27.83975]
[1776825033698,42.39,77319.67,0.02,0.61305,0.00012,27.83758]
[1776825033806,42.39,77320.85,0.02,0.6132,0.00012,27.83495]
[1776825035396,42.39,77318.24,0.02,0.61287,0.00012,27.84079]
[1776825035498,42.39,77313.98,0.02,0.61234,0.00012,27.85028]
[1776825036311,42.39,77313.98,0.02,0.61234,0.00012,27.85028]
[1776825036381,42.39,77300.81,0.02,0.6107,0.00012,27.87927]
[1776825037834,42.39,77283.04,0.02,0.60849,0.00012,27.91767]
[1776825038842,42.39,77270.37,0.02,0.60691,0.00012,27.94448]
[1776825039847,42.39,77265.53,0.02,0.6063,0.00012,27.95464]
[1776825044317,42.39,77270.75,0.02,0.60695,0.00012,27.94386]
[1776825046898,42.4,77273.19,0.02,0.60725,0.00012,27.93881]
[1776825052361,42.4,77268.77,0.02,0.60669,0.00012,27.94824]
[1776825052418,42.4,77268.77,0.02,0.60669,0.00012,27.94824]
[1776825052460,42.4,77261.8,0.02,0.60581,0.00012,27.96283]
[1776825053005,42.4,77261.8,0.02,0.60581,0.00012,27.96283]
[1776825053077,42.4,77261.8,0.02,0.60581,0.00012,27.96283]
[1776825053176,42.4,77258.8,0.02,0.60544,0.00012,27.96904]
[1776825054068,42.4,77258.8,0.02,0.60544,0.00012,27.96904]
[1776825054093,42.4,77258.8,0.02,0.60544,0.00012,27.96904]
[1776825054388,42.4,77257.3,0.02,0.60525,0.00012,27.97218]
[1776825055967,42.4,77250.15,0.02,0.60435,0.00013,27.98686]
[1776825057983,42.4,77239.14,0.02,0.60298,0.00013,28.00919]
[1776825058989,42.4,77232.39,0.02,0.60213,0.00013,28.02269]
[1776825060029,42.4,77232.39,0.02,0.60213,0.00013,28.02269]
[1776825060110,42.4,77232.39,0.02,0.60213,0.00013,28.02269]
[1776825060202,42.4,77232.39,0.02,0.60213,0.00013,28.02269]
[1776825060293,42.4,77232.39,0.02,0.60213,0.00013,28.02269]
[1776825060339,42.4,77230.86,0.02,0.60194,0.00013,28.02574]
[1776825061480,42.4,77230.86,0.02,0.60194,0.00013,28.02574]
[1776825061516,42.4,77230.86,0.02,0.60194,0.00013,28.02574]
[1776825061605,42.4,77207.5,0.02,0.59901,0.00013,28.07143]
[1776825062723,42.4,77195.58,0.02,0.59752,0.00013,28.0941]
[1776825063045,42.4,77195.58,0.02,0.59752,0.00013,28.0941]
[1776825063129,42.4,77195.58,0.02,0.59752,0.00013,28.0941]
[1776825063146,42.4,77189.28,0.02,0.59672,0.00013,28.10595]
[1776825064466,42.4,77191.42,0.02,0.59699,0.00013,28.10193]
[1776825066039,42.4,77203.14,0.02,0.59847,0.00013,28.07967]
[1776825067046,42.4,77213.91,0.02,0.59982,0.00013,28.05888]
[1776825068052,42.4,77213.19,0.02,0.59973,0.00013,28.06025]
[1776825071709,42.39,77210.09,0.02,0.59935,0.00013,28.06615]
[1776825071754,42.39,77210.09,0.02,0.59935,0.00013,28.06615]
[1776825071807,42.39,77210.24,0.02,0.59937,0.00013,28.06583]
[1776825075176,42.39,77207.44,0.02,0.59902,0.00013,28.07116]
[1776825075196,42.39,77207.44,0.02,0.59902,0.00013,28.07116]
[1776825075274,42.39,77216.4,0.02,0.60015,0.00013,28.05377]
[1776825077122,42.39,77219.73,0.02,0.60057,0.00013,28.0472]
[1776825079456,42.39,77217.59,0.02,0.6003,0.00013,28.05136]
[1776825079540,42.39,77217.59,0.02,0.6003,0.00013,28.05136]
[1776825079648,42.39,77217.59,0.02,0.6003,0.00013,28.05136]
[1776825079653,42.39,77207.59,0.02,0.59905,0.00013,28.07069]
[1776825080494,42.39,77199.83,0.02,0.59808,0.00013,28.08554]
[1776825081158,42.39,77188.77,0.02,0.59669,0.00013,28.10639]
[1776825082617,42.39,77188.77,0.02,0.59669,0.00013,28.10639]
[1776825082858,42.39,77188.77,0.02,0.59669,0.00013,28.10639]
[1776825082841,42.38,77197.67,0.02,0.59781,0.00013,28.08953]
[1776825083163,42.38,77197.67,0.02,0.59781,0.00013,28.08953]
[1776825083247,42.38,77197.67,0.02,0.59781,0.00013,28.08953]
[1776825083273,42.38,77187.88,0.02,0.59658,0.00013,28.10797]
[1776825084605,42.38,77179.56,0.02,0.59553,0.00013,28.12344]
[1776825085689,42.38,77179.56,0.02,0.59553,0.00013,28.12344]
[1776825085752,42.38,77179.56,0.02,0.59553,0.00013,28.12344]
[1776825085854,42.38,77179.56,0.02,0.59553,0.00013,28.12344]
[1776825085854,42.38,77175.3,0.02,0.59499,0.00013,28.13131]
[1776825085900,42.38,77175.3,0.02,0.59499,0.00013,28.13131]
[1776825086183,42.38,77175.3,0.02,0.59499,0.00013,28.13131]
[1776825087194,42.38,77158.22,0.02,0.59284,0.00013,28.16224]
[1776825088198,42.39,77158.22,0.02,0.59284,0.00013,28.16225]
[1776825090813,42.39,77158.46,0.02,0.59287,0.00013,28.16183]
[1776825090883,42.39,77158.46,0.02,0.59287,0.00013,28.16183]
[1776825090852,42.39,77149.22,0.02,0.5917,0.00013,28.17824]
[1776825091372,42.39,77133.41,0.02,0.58971,0.00013,28.20254]
[1776825092756,42.39,77133.41,0.02,0.58971,0.00013,28.20254]
[1776825092820,42.39,77133.41,0.02,0.58971,0.00013,28.20254]
[1776825092854,42.39,77123.98,0.02,0.58852,0.00013,28.21857]
[1776825096254,42.38,77126.0,0.02,0.58878,0.00013,28.2151]
[1776825097261,42.38,77134.17,0.02,0.58981,0.00013,28.20114]
[1776825098074,42.38,77134.17,0.02,0.58981,0.00013,28.20114]
[1776825098162,42.38,77134.17,0.02,0.58981,0.00013,28.20114]
[1776825098269,42.38,77134.49,0.02,0.58985,0.00013,28.20058]
[1776825099909,42.38,77138.61,0.02,0.59037,0.00013,28.19347]
[1776825099955,42.38,77138.61,0.02,0.59037,0.00013,28.19347]
[1776825100612,42.38,77141.5,0.02,0.59074,0.00013,28.18846]
[1776825101210,42.38,77141.5,0.02,0.59074,0.00013,28.18846]
[1776825103423,42.38,77139.53,0.02,0.59049,0.00013,28.19188]
[1776825103865,42.38,77130.99,0.02,0.58941,0.00013,28.20656]
[1776825105848,42.38,77130.9,0.02,0.5894,0.00013,28.20671]
[1776825105862,42.38,77130.57,0.02,0.58936,0.00013,28.20726]
[1776825105944,42.38,77130.57,0.02,0.58936,0.00013,28.20726]
[1776825108338,42.38,77125.18,0.02,0.58868,0.00013,28.21639]
[1776825109875,42.38,77125.18,0.02,0.58868,0.00013,28.21639]
[1776825110692,42.38,77140.76,0.02,0.59065,0.00013,28.18964]
[1776825112366,42.38,77144.98,0.02,0.59119,0.00013,28.18229]
[1776825114202,42.38,77140.64,0.02,0.59064,0.00013,28.18985]
[1776825114822,42.38,77134.29,0.02,0.58984,0.00013,28.20081]
[1776825116833,42.38,77123.88,0.02,0.58852,0.00013,28.21852]
[1776825117071,42.38,77123.88,0.02,0.58852,0.00013,28.21852]
[1776825117176,42.38,77123.88,0.02,0.58852,0.00013,28.21852]
[1776825117401,42.38,77123.88,0.02,0.58852,0.00013,28.21852]
[1776825118413,42.38,77109.86,0.02,0.58674,0.00013,28.2419]
[1776825119416,42.38,77098.57,0.02,0.58531,0.00013,28.26029]
[1776825120036,42.38,77098.57,0.02,0.58531,0.00013,28.26029]
[1776825120106,42.38,77098.57,0.02,0.58531,0.00013,28.26029]
[1776825120424,42.37,77096.64,0.02,0.58507,0.00013,28.26334]
[1776825121358,42.37,77096.64,0.02,0.58507,0.00013,28.26334]
[1776825121411,42.37,77096.64,0.02,0.58507,0.00013,28.26334]
[1776825121808,42.37,77096.64,0.02,0.58507,0.00013,28.26334]
[1776825121854,42.37,77096.64,0.02,0.58507,0.00013,28.26334]
[1776825121841,42.37,77089.81,0.02,0.58421,0.00013,28.27423]
[1776825124893,42.37,77082.14,0.02,0.58324,0.00013,28.28623]
[1776825129489,42.36,77076.49,0.02,0.58253,0.00013,28.2949]
[1776825133529,42.36,77068.09,0.02,0.58147,0.00013,28.30772]
[1776825135543,42.35,77065.31,0.02,0.58113,0.00013,28.31185]
[1776825136550,42.35,77070.74,0.02,0.58182,0.00013,28.30355]
[1776825138565,42.35,77073.8,0.02,0.58221,0.00013,28.29876]
[1776825143599,42.35,77078.56,0.02,0.58282,0.00013,28.29132]
[1776825148645,42.35,77076.4,0.02,0.58255,0.00013,28.29467]
[1776825153670,42.34,77074.66,0.02,0.58233,0.00013,28.2942]
[1776825157916,42.34,77081.16,0.02,0.58316,0.00013,28.28405]
[1776825158623,42.34,77081.16,0.02,0.58316,0.00013,28.28405]
[1776825158762,42.34,77081.16,0.02,0.58316,0.00013,28.28405]
[1776825158829,42.34,77097.26,0.02,0.58521,0.00013,28.25842]
[1776825160554,42.34,77097.26,0.02,0.58521,0.00013,28.25842]
[1776825160683,42.34,77097.26,0.02,0.58521,0.00013,28.25842]
[1776825160739,42.34,77105.95,0.02,0.58631,0.00013,28.24426]
[1776825162732,42.34,77106.88,0.02,0.58643,0.00013,28.2427]
[1776825167767,42.34,77103.58,0.02,0.58602,0.00013,28.24804]
[1776825171851,42.34,77091.1,0.02,0.58444,0.00013,28.26814]
[1776825172808,42.34,77085.28,0.02,0.5837,0.00013,28.27737]
[1776825175861,42.34,77092.05,0.02,0.58456,0.00013,28.26659]
[1776825176846,42.33,77092.05,0.02,0.58456,0.00013,28.26658]
[1776825177853,42.33,77099.68,0.02,0.58553,0.00013,28.25427]
[1776825180875,42.33,77094.45,0.02,0.58487,0.00013,28.26269]
[1776825184859,42.33,77093.32,0.02,0.58473,0.00013,28.26447]
[1776825184968,42.33,77104.3,0.02,0.58612,0.00013,28.24667]
[1776825185070,42.33,77104.3,0.02,0.58612,0.00013,28.24667]
[1776825185370,42.33,77104.3,0.02,0.58612,0.00013,28.24667]
[1776825185619,42.33,77104.3,0.02,0.58612,0.00013,28.24667]
[1776825185910,42.33,77103.82,0.02,0.58606,0.00013,28.24743]
[1776825186916,42.33,77093.45,0.02,0.58475,0.00013,28.26423]
[1776825187923,42.33,77084.77,0.02,0.58364,0.00013,28.27802]
[1776825189939,42.33,77083.64,0.02,0.5835,0.00013,28.27978]
[1776825191598,42.33,77086.3,0.02,0.58384,0.00013,28.27558]
[1776825191637,42.33,77086.3,0.02,0.58384,0.00013,28.27558]
[1776825191955,42.33,77086.43,0.02,0.58386,0.00013,28.27538]
[1776825193969,42.33,77078.71,0.02,0.58287,0.00013,28.28754]
[1776825199003,42.33,77076.46,0.02,0.58259,0.00013,28.29104]
[1776825204614,42.33,77076.67,0.02,0.58262,0.00013,28.29068]
[1776825206710,42.33,77081.76,0.02,0.58326,0.00013,28.28272]
[1776825214108,42.33,77077.59,0.02,0.58274,0.00013,28.28608]
[1776825215551,42.33,77072.12,0.02,0.58205,0.00013,28.29457]
[1776825219034,42.33,77072.58,0.02,0.58211,0.00013,28.29385]
[1776825218852,42.33,77078.99,0.02,0.58292,0.00013,28.28387]
[1776825219727,42.33,77078.99,0.02,0.58292,0.00013,28.28387]
[1776825219767,42.33,77078.99,0.02,0.58292,0.00013,28.28387]
[1776825219828,42.33,77071.82,0.02,0.58201,0.00013,28.29501]
[1776825221712,42.33,77071.82,0.02,0.58201,0.00013,28.29501]
[1776825221915,42.33,77062.41,0.02,0.58081,0.00013,28.30945]
[1776825223996,42.33,77056.87,0.02,0.5801,0.00013,28.31783]
[1776825228046,42.33,77064.31,0.02,0.58104,0.00013,28.30664]
[1776825230051,42.33,77055.56,0.02,0.57993,0.00013,28.31982]
[1776825230971,42.33,77053.06,0.02,0.57961,0.00013,28.32352]
[1776825235977,42.33,77051.09,0.02,0.57936,0.00013,28.32642]
[1776825241040,42.33,77055.58,0.02,0.57993,0.00013,28.3198]
[1776825240539,42.33,77060.56,0.02,0.58057,0.00013,28.31232]
[1776825242970,42.33,77050.81,0.02,0.57932,0.00013,28.32689]
[1776825244818,42.33,77056.86,0.02,0.5801,0.00013,28.31787]
[1776825249869,42.33,77055.9,0.02,0.57998,0.00013,28.31926]
[1776825252048,42.33,77050.31,0.02,0.57927,0.00013,28.32756]
[1776825256005,42.32,77055.2,0.02,0.57989,0.00013,28.32023]
[1776825261050,42.32,77055.6,0.02,0.57995,0.00013,28.31959]
[1776825266106,42.32,77056.0,0.02,0.58,0.00013,28.31893]
[1776825271134,42.32,77053.72,0.02,0.57971,0.00013,28.3223]
[1776825276164,42.32,77052.45,0.02,0.57956,0.00013,28.32105]
[1776825281181,42.32,77049.69,0.02,0.57921,0.00013,28.32516]
[1776825281405,42.32,77049.69,0.02,0.57921,0.00013,28.32516]
[1776825282012,42.32,77060.47,0.02,0.58058,0.00013,28.30905]
[1776825283057,42.32,77067.01,0.02,0.58141,0.00013,28.2991]
[1776825284102,42.32,77067.01,0.02,0.58141,0.00013,28.2991]
[1776825284152,42.32,77070.74,0.02,0.58189,0.00013,28.29338]
[1776825289638,42.32,77070.35,0.02,0.58184,0.00013,28.29401]
[1776825291087,42.32,77076.68,0.02,0.58264,0.00013,28.28421]
[1776825292104,42.32,77094.09,0.02,0.58486,0.00013,28.25664]
[1776825293672,42.32,77099.75,0.02,0.58558,0.00013,28.24748]
[1776825298702,42.32,77105.59,0.02,0.58632,0.00013,28.23792]
[1776825303847,42.32,77106.36,0.02,0.58642,0.00013,28.23662]
[1776825304067,42.32,77117.45,0.02,0.58783,0.00013,28.21821]
[1776825305012,42.32,77122.53,0.02,0.58847,0.00013,28.20966]
[1776825307235,42.32,77122.98,0.02,0.58853,0.00013,28.2089]
[1776825307255,42.32,77122.98,0.02,0.58853,0.00013,28.2089]
[1776825307315,42.32,77122.98,0.02,0.58853,0.00013,28.2089]
[1776825309715,42.32,77127.85,0.02,0.58915,0.00013,28.20064]
[1776825309939,42.32,77138.47,0.02,0.59049,0.00013,28.18237]
[1776825311806,42.32,77149.11,0.02,0.59184,0.00013,28.16378]
[1776825312811,42.32,77149.11,0.02,0.59184,0.00013,28.16378]
[1776825312911,42.32,77149.11,0.02,0.59184,0.00013,28.16378]
[1776825313004,42.32,77150.32,0.02,0.59199,0.00013,28.16167]
[1776825314611,42.32,77150.32,0.02,0.59199,0.00013,28.1617]
[1776825314650,42.32,77150.32,0.02,0.59199,0.00013,28.1617]
[1776825314833,42.32,77151.47,0.02,0.59213,0.00013,28.15968]
[1776825316859,42.32,77153.53,0.02,0.59239,0.00013,28.15605]
[1776825316928,42.32,77153.53,0.02,0.59239,0.00013,28.15605]
[1776825317008,42.32,77153.33,0.02,0.59236,0.00013,28.15641]
[1776825319158,42.33,77152.01,0.02,0.59219,0.00013,28.15881]
[1776825319227,42.33,77152.01,0.02,0.59219,0.00013,28.15881]
[1776825319868,42.33,77152.64,0.02,0.59227,0.00013,28.15772]
[1776825324904,42.33,77153.48,0.02,0.59237,0.00013,28.15637]
[1776825329939,42.34,77151.13,0.02,0.59206,0.00013,28.16068]
[1776825334974,42.34,77147.7,0.02,0.59163,0.00013,28.16369]
[1776825337496,42.34,77146.23,0.02,0.59144,0.00013,28.16632]
[1776825337596,42.34,77146.23,0.02,0.59144,0.00013,28.16632]
[1776825337995,42.34,77149.93,0.02,0.59191,0.00013,28.15982]
[1776825339002,42.34,77158.08,0.02,0.59294,0.00013,28.14535]
[1776825341014,42.34,77158.86,0.02,0.59304,0.00013,28.14397]
[1776825341057,42.34,77158.86,0.02,0.59304,0.00013,28.14397]
[1776825341105,42.35,77157.71,0.02,0.59289,0.00013,28.14609]
[1776825344043,42.35,77149.77,0.02,0.59188,0.00013,28.16025]
[1776825345841,42.35,77152.13,0.02,0.59218,0.00013,28.1561]
[1776825345883,42.35,77152.13,0.02,0.59218,0.00013,28.1561]
[1776825346092,42.35,77152.13,0.02,0.59218,0.00013,28.1561]
[1776825346095,42.35,77182.39,0.02,0.596,0.00013,28.10114]
[1776825347067,42.35,77182.39,0.02,0.596,0.00013,28.1011]
[1776825348074,42.35,77191.0,0.02,0.59709,0.00013,28.08499]
[1776825348584,42.35,77191.0,0.02,0.59709,0.00013,28.08499]
[1776825348853,42.35,77191.0,0.02,0.59709,0.00013,28.08499]
[1776825349051,42.35,77191.0,0.02,0.59709,0.00013,28.08499]
[1776825349095,42.35,77191.0,0.02,0.59709,0.00013,28.08499]
[1776825349129,42.34,77197.25,0.02,0.59787,0.00013,28.07314]
[1776825349255,42.34,77197.25,0.02,0.59787,0.00013,28.07314]
[1776825350088,42.34,77197.25,0.02,0.59788,0.00013,28.07311]
[1776825351095,42.35,77203.35,0.02,0.59864,0.00013,28.06151]
[1776825355131,42.34,77197.2,0.02,0.59787,0.00013,28.0732]
[1776825356021,42.34,77197.2,0.02,0.59787,0.00013,28.0732]
[1776825356130,42.34,77194.53,0.02,0.59754,0.00013,28.07823]
[1776825357073,42.34,77194.53,0.02,0.59754,0.00013,28.07823]
[1776825357161,42.34,77194.53,0.02,0.59754,0.00013,28.07823]
[1776825357155,42.34,77182.72,0.02,0.59605,0.00013,28.1004]
[1776825358150,42.34,77182.72,0.02,0.59605,0.00013,28.10041]
[1776825359161,42.34,77175.33,0.02,0.59511,0.00013,28.11408]
[1776825362199,42.34,77171.0,0.02,0.59457,0.00013,28.12202]
[1776825365788,42.34,77160.67,0.02,0.59326,0.00013,28.14072]
[1776825366635,42.34,77160.47,0.02,0.59324,0.00013,28.14106]
[1776825367562,42.34,77160.47,0.02,0.59324,0.00013,28.14106]
[1776825367628,42.34,77160.47,0.02,0.59324,0.00013,28.14106]
[1776825371264,42.34,77155.18,0.02,0.59257,0.00013,28.15055]
[1776825375631,42.34,77140.17,0.02,0.59067,0.00013,28.177]
[1776825376704,42.34,77130.32,0.02,0.58942,0.00013,28.194]
[1776825378730,42.34,77130.41,0.02,0.58943,0.00013,28.19384]
[1776825378853,42.34,77130.41,0.02,0.58943,0.00013,28.19384]
[1776825378881,42.34,77124.29,0.02,0.58866,0.00013,28.20426]
[1776825380143,42.34,77124.29,0.02,0.58866,0.00013,28.20426]
[1776825380191,42.34,77121.05,0.02,0.58825,0.00013,28.20972]
[1776825382056,42.34,77119.14,0.02,0.58801,0.00013,28.21293]
[1776825382178,42.34,77132.56,0.02,0.58971,0.00013,28.19013]
[1776825383100,42.34,77132.56,0.02,0.58971,0.00013,28.19013]
[1776825383181,42.34,77132.56,0.02,0.58971,0.00013,28.19013]
[1776825383171,42.34,77140.41,0.02,0.5907,0.00013,28.17656]
[1776825383358,42.34,77140.41,0.02,0.5907,0.00013,28.17656]
[1776825384362,42.34,77145.72,0.02,0.59137,0.00013,28.1673]
[1776825386552,42.34,77146.04,0.02,0.59141,0.00013,28.16675]
[1776825386573,42.34,77146.04,0.02,0.59141,0.00013,28.16675]
[1776825386780,42.35,77148.55,0.02,0.59173,0.00013,28.16237]
[1776825390406,42.35,77143.53,0.02,0.59109,0.00013,28.17118]
[1776825395696,42.35,77143.59,0.02,0.59111,0.00013,28.16797]
[1776825395998,42.35,77143.59,0.02,0.59111,0.00013,28.16797]
[1776825396068,42.35,77143.59,0.02,0.59111,0.00013,28.16797]
[1776825396850,42.35,77129.7,0.02,0.58934,0.00013,28.19202]
[1776825398780,42.35,77130.35,0.02,0.58943,0.00013,28.19091]
[1776825398881,42.35,77127.87,0.02,0.58911,0.00013,28.19515]
[1776825402210,42.35,77128.71,0.02,0.58922,0.00013,28.19373]
[1776825402220,42.35,77130.04,0.02,0.58939,0.00013,28.19146]
[1776825402364,42.35,77130.04,0.02,0.58939,0.00013,28.19146]
[1776825402379,42.35,77130.04,0.02,0.58939,0.00013,28.19146]
[1776825402555,42.35,77130.04,0.02,0.58939,0.00013,28.19146]
[1776825402562,42.35,77125.7,0.02,0.58884,0.00013,28.19885]
[1776825405160,42.35,77121.65,0.02,0.58832,0.00013,28.2057]
[1776825405190,42.35,77121.65,0.02,0.58832,0.00013,28.2057]
[1776825405231,42.35,77117.61,0.02,0.58781,0.00013,28.21248]
[1776825407428,42.35,77114.66,0.02,0.58744,0.00013,28.21739]
[1776825407458,42.35,77114.66,0.02,0.58744,0.00013,28.21739]
[1776825407524,42.35,77115.29,0.02,0.58752,0.00013,28.21634]
[1776825409779,42.35,77113.38,0.02,0.58728,0.00013,28.21951]
[1776825411144,42.35,77119.37,0.02,0.58804,0.00013,28.20945]
[1776825411814,42.35,77119.37,0.02,0.58804,0.00013,28.20945]
[1776825412258,42.35,77123.75,0.02,0.5886,0.00013,28.20206]
[1776825417673,42.34,77123.93,0.02,0.58862,0.00013,28.20172]
[1776825422487,42.34,77125.91,0.02,0.58887,0.00013,28.19833]
[1776825422633,42.34,77126.17,0.02,0.58891,0.00013,28.19789]
[1776825423759,42.34,77116.47,0.02,0.58768,0.00013,28.21422]
[1776825425819,42.34,77116.47,0.02,0.58768,0.00013,28.21422]
[1776825425862,42.34,77116.47,0.02,0.58768,0.00013,28.21422]
[1776825428680,42.34,77112.88,0.02,0.58723,0.00013,28.22012]
[1776825432704,42.34,77107.91,0.02,0.5866,0.00013,28.22829]
[1776825437743,42.34,77110.33,0.02,0.58691,0.00013,28.22422]
[1776825442778,42.33,77106.8,0.02,0.58647,0.00013,28.22996]
[1776825447813,42.33,77109.78,0.02,0.58685,0.00013,28.22498]
[1776825452849,42.33,77109.77,0.02,0.58686,0.00013,28.22175]
[1776825457145,42.32,77109.86,0.02,0.58688,0.00013,28.22155]
[1776825457224,42.32,77109.86,0.02,0.58688,0.00013,28.22155]
[1776825457268,42.32,77116.12,0.02,0.58767,0.00013,28.21113]
[1776825460108,42.32,77120.36,0.02,0.58821,0.00013,28.20398]
[1776825460193,42.32,77120.36,0.02,0.58821,0.00013,28.20398]
[1776825462919,42.32,77114.84,0.02,0.58751,0.00013,28.21319]
[1776825467955,42.32,77110.05,0.02,0.58691,0.00013,28.22107]
[1776825472993,42.31,77108.97,0.02,0.58678,0.00013,28.22277]
[1776825478028,42.31,77113.31,0.02,0.58734,0.00013,28.21549]
[1776825483291,42.31,77109.88,0.02,0.5869,0.00013,28.22114]
[1776825483126,42.31,77103.22,0.02,0.58606,0.00013,28.23208]
[1776825483845,42.31,77103.22,0.02,0.58606,0.00013,28.23208]
[1776825483903,42.31,77103.22,0.02,0.58606,0.00013,28.23208]
[1776825484070,42.31,77103.22,0.02,0.58606,0.00013,28.23207]
[1776825484599,42.31,77103.22,0.02,0.58606,0.00013,28.23207]
[1776825484780,42.31,77103.22,0.02,0.58606,0.00013,28.23207]
[1776825485082,42.31,77088.33,0.02,0.58417,0.00013,28.2561]
[1776825486047,42.31,77088.33,0.02,0.58417,0.00013,28.2561]
[1776825486085,42.31,77088.33,0.02,0.58417,0.00013,28.2561]
[1776825486194,42.31,77088.33,0.02,0.58417,0.00013,28.2561]
[1776825486262,42.31,77069.45,0.02,0.58176,0.00013,28.28566]
[1776825486652,42.31,77069.45,0.02,0.58176,0.00013,28.28566]
[1776825487092,42.31,77069.45,0.02,0.58176,0.00013,28.28566]
[1776825489287,42.31,77063.09,0.02,0.58095,0.00013,28.29536]
[1776825491122,42.31,77056.6,0.02,0.58012,0.00013,28.3052]
[1776825493841,42.31,77056.77,0.02,0.58014,0.00013,28.30496]
[1776825495149,42.31,77071.54,0.02,0.58203,0.00013,28.28246]
[1776825496218,42.31,77071.54,0.02,0.58203,0.00013,28.28246]
[1776825496257,42.31,77071.54,0.02,0.58203,0.00013,28.28246]
[1776825496289,42.31,77072.12,0.02,0.5821,0.00013,28.28156]
[1776825500148,42.31,77068.31,0.02,0.58162,0.00013,28.28742]
[1776825500231,42.31,77068.31,0.02,0.58162,0.00013,28.28742]
[1776825505438,42.31,77068.53,0.02,0.58165,0.00013,28.28704]
[1776825507236,42.31,77078.3,0.02,0.58289,0.00013,28.27189]
[1776825509251,42.31,77080.99,0.02,0.58323,0.00013,28.26768]
[1776825510256,42.31,77073.81,0.02,0.58232,0.00013,28.27889]
[1776825513278,42.31,77085.35,0.02,0.5838,0.00013,28.25764]
[1776825514284,42.31,77091.09,0.02,0.58453,0.00013,28.2485]
[1776825519321,42.31,77092.7,0.02,0.58473,0.00013,28.24588]
[1776825523349,42.3,77087.04,0.02,0.58402,0.00013,28.25489]
[1776825528385,42.3,77087.58,0.02,0.58409,0.00013,28.25402]
[1776825531405,42.3,77079.15,0.02,0.58301,0.00013,28.26731]
[1776825535341,42.3,77077.09,0.02,0.58276,0.00013,28.27046]
[1776825539480,42.3,77077.08,0.02,0.58276,0.00013,28.27039]
[1776825539516,42.3,77077.08,0.02,0.58276,0.00013,28.27039]
[1776825540167,42.3,77077.08,0.02,0.58276,0.00013,28.27039]
[1776825540226,42.3,77077.08,0.02,0.58276,0.00013,28.27039]
[1776825540285,42.3,77076.26,0.02,0.58266,0.00013,28.27165]
[1776825540740,42.3,77076.26,0.02,0.58266,0.00013,28.27165]
[1776825540782,42.3,77076.26,0.02,0.58266,0.00013,28.27165]
[1776825540841,42.29,77075.15,0.02,0.58252,0.00013,28.27336]
[1776825543577,42.29,77072.56,0.02,0.58219,0.00013,28.27736]
[1776825543614,42.29,77072.56,0.02,0.58219,0.00013,28.27736]
[1776825543710,42.29,77070.88,0.02,0.58198,0.00013,28.27994]
[1776825548611,42.29,77071.41,0.02,0.58205,0.00013,28.27904]
[1776825549405,42.29,77071.41,0.02,0.58205,0.00013,28.27904]
[1776825549594,42.29,77066.99,0.02,0.58149,0.00013,28.28583]
[1776825550127,42.29,77066.99,0.02,0.58149,0.00013,28.28583]
[1776825550400,42.29,77093.0,0.02,0.5848,0.00013,28.24497]
[1776825550871,42.29,77093.0,0.02,0.5848,0.00013,28.24497]
[1776825551465,42.29,77117.34,0.02,0.58789,0.00013,28.20497]
[1776825551515,42.29,77117.34,0.02,0.58789,0.00013,28.20497]
[1776825551706,42.29,77117.34,0.02,0.58789,0.00013,28.20497]
[1776825552388,42.29,77117.34,0.02,0.58789,0.00013,28.20497]
[1776825552411,42.29,77130.12,0.02,0.58952,0.00013,28.18326]
[1776825552538,42.29,77130.12,0.02,0.58952,0.00013,28.18326]
[1776825552689,42.29,77130.12,0.02,0.58952,0.00013,28.18326]
[1776825552728,42.29,77119.72,0.02,0.5882,0.00013,28.20095]
[1776825553459,42.29,77119.72,0.02,0.5882,0.00013,28.20095]
[1776825553653,42.29,77119.72,0.02,0.5882,0.00013,28.20095]
[1776825553807,42.29,77119.72,0.02,0.5882,0.00013,28.20095]
[1776825553877,42.29,77119.72,0.02,0.5882,0.00013,28.20095]
[1776825553978,42.29,77119.56,0.02,0.58818,0.00013,28.20123]
[1776825560111,42.29,77118.89,0.02,0.58809,0.00013,28.20237]
[1776825560139,42.29,77118.89,0.02,0.58809,0.00013,28.20237]
[1776825560212,42.29,77109.93,0.02,0.58695,0.00013,28.21734]
[1776825561647,42.29,77105.15,0.02,0.58635,0.00013,28.22522]
[1776825564279,42.29,77104.6,0.02,0.58628,0.00013,28.22611]
[1776825564327,42.29,77104.6,0.02,0.58628,0.00013,28.22611]
[1776825564407,42.29,77105.18,0.02,0.58635,0.00013,28.22514]
[1776825568077,42.29,77089.11,0.02,0.58431,0.00013,28.25113]
[1776825569808,42.28,77089.12,0.02,0.58431,0.00013,28.25109]
[1776825569914,42.28,77089.12,0.02,0.58431,0.00013,28.25109]
[1776825569931,42.28,77101.34,0.02,0.58587,0.00013,28.23135]
[1776825571725,42.28,77103.09,0.02,0.5861,0.00013,28.22529]
[1776825572574,42.28,77103.09,0.02,0.5861,0.00013,28.22529]
[1776825572641,42.28,77103.09,0.02,0.5861,0.00013,28.22529]
[1776825572725,42.28,77098.68,0.02,0.58554,0.00013,28.23248]
[1776825573519,42.28,77098.68,0.02,0.58554,0.00013,28.23248]
[1776825573566,42.28,77098.68,0.02,0.58554,0.00013,28.23248]
[1776825573580,42.28,77098.68,0.02,0.58554,0.00013,28.23248]
[1776825573656,42.28,77098.68,0.02,0.58554,0.00013,28.23248]
[1776825573757,42.28,77089.57,0.02,0.58438,0.00013,28.24715]
[1776825574732,42.28,77089.57,0.02,0.58438,0.00013,28.24715]
[1776825574769,42.28,77089.57,0.02,0.58438,0.00013,28.24715]
[1776825574805,42.28,77088.6,0.02,0.58426,0.00013,28.24868]
[1776825577184,42.28,77088.6,0.02,0.58426,0.00013,28.24868]
[1776825578147,42.28,77082.29,0.02,0.58346,0.00013,28.25867]
[1776825580780,42.28,77072.98,0.02,0.58227,0.00013,28.27319]
[1776825582223,42.28,77072.98,0.02,0.58227,0.00013,28.27319]
[1776825590850,42.26,77079.14,0.02,0.58308,0.00013,28.26327]
[1776825595885,42.26,77075.74,0.02,0.58265,0.00013,28.26846]
[1776825600916,42.25,77076.88,0.02,0.58281,0.00013,28.26658]
[1776825602830,42.25,77076.33,0.02,0.58274,0.00013,28.26738]
[1776825602956,42.25,77076.33,0.02,0.58274,0.00013,28.26738]
[1776825603010,42.25,77063.67,0.02,0.58112,0.00013,28.28693]
[1776825604080,42.25,77063.67,0.02,0.58112,0.00013,28.28693]
[1776825604096,42.25,77058.14,0.02,0.58042,0.00013,28.2953]
[1776825604588,42.25,77058.14,0.02,0.58042,0.00013,28.2953]
[1776825604627,42.25,77058.14,0.02,0.58042,0.00013,28.2953]
[1776825604705,42.25,77058.14,0.02,0.58042,0.00013,28.2953]
[1776825605111,42.25,77054.24,0.02,0.57992,0.00013,28.30115]
[1776825607151,42.25,77061.7,0.02,0.58088,0.00013,28.28986]
[1776825607852,42.25,77061.7,0.02,0.58088,0.00013,28.28986]
[1776825607904,42.25,77061.7,0.02,0.58088,0.00013,28.28986]
[1776825607972,42.25,77063.98,0.02,0.58117,0.00013,28.28638]
[1776825610832,42.25,77068.8,0.02,0.58179,0.00013,28.27896]
[1776825612249,42.25,77080.94,0.02,0.58334,0.00013,28.26003]
[1776825614014,42.25,77084.37,0.02,0.58377,0.00013,28.25461]
[1776825615031,42.25,77090.4,0.02,0.58454,0.00013,28.24497]
[1776825620053,42.24,77091.45,0.02,0.58468,0.00013,28.24319]
[1776825621356,42.24,77091.45,0.02,0.58468,0.00013,28.24319]
[1776825622414,42.24,77078.14,0.02,0.58299,0.00013,28.26429]
[1776825623079,42.24,77078.14,0.02,0.58299,0.00013,28.26426]
[1776825624244,42.24,77078.14,0.02,0.58299,0.00013,28.26426]
[1776825624272,42.24,77078.14,0.02,0.58299,0.00013,28.26426]
[1776825624346,42.24,77071.18,0.02,0.5821,0.00013,28.27509]
[1776825625089,42.24,77077.64,0.02,0.58293,0.00013,28.26499]
[1776825626454,42.24,77085.33,0.02,0.58391,0.00013,28.25281]
[1776825629124,42.24,77087.95,0.02,0.58425,0.00013,28.24863]
[1776825634152,42.24,77091.13,0.02,0.58466,0.00013,28.24037]
[1776825639188,42.24,77096.09,0.02,0.58529,0.00013,28.23235]
[1776825641201,42.24,77089.45,0.02,0.58445,0.00013,28.24305]
[1776825643215,42.24,77095.54,0.02,0.58522,0.00013,28.23324]
[1776825644633,42.24,77094.54,0.02,0.5851,0.00013,28.23485]
[1776825644737,42.24,77094.54,0.02,0.5851,0.00013,28.23485]
[1776825644901,42.24,77094.54,0.02,0.5851,0.00013,28.23485]
[1776825645231,42.24,77094.54,0.02,0.5851,0.00013,28.23485]
[1776825646238,42.24,77110.23,0.02,0.58709,0.00013,28.20911]
[1776825646732,42.24,77110.23,0.02,0.58709,0.00013,28.20911]
[1776825646791,42.24,77110.23,0.02,0.58709,0.00013,28.20911]
[1776825647243,42.24,77117.08,0.02,0.58797,0.00013,28.19764]
[1776825647591,42.24,77117.08,0.02,0.58797,0.00013,28.19764]
[1776825647667,42.24,77117.08,0.02,0.58797,0.00013,28.19764]
[1776825647832,42.24,77117.08,0.02,0.58797,0.00013,28.19764]
[1776825648251,42.24,77117.1,0.02,0.58797,0.00013,28.1976]
[1776825649050,42.24,77117.1,0.02,0.58797,0.00013,28.1976]
[1776825649265,42.24,77119.73,0.02,0.5883,0.00013,28.19317]
[1776825652278,42.24,77126.9,0.02,0.58921,0.00013,28.18098]
[1776825656306,42.24,77132.04,0.02,0.58987,0.00013,28.17217]
[1776825661341,42.24,77135.04,0.02,0.59024,0.00013,28.16705]
[1776825662811,42.24,77136.02,0.02,0.59037,0.00013,28.16536]
[1776825662842,42.24,77136.02,0.02,0.59037,0.00013,28.16536]
[1776825666376,42.24,77144.47,0.02,0.59144,0.00013,28.15055]
[1776825671411,42.24,77142.97,0.02,0.59125,0.00013,28.15313]
[1776825673446,42.24,77143.07,0.02,0.59127,0.00013,28.15294]
[1776825673480,42.24,77143.07,0.02,0.59127,0.00013,28.15294]
[1776825673503,42.24,77143.07,0.02,0.59127,0.00013,28.15294]
[1776825673560,42.24,77140.99,0.02,0.591,0.00013,28.15658]
[1776825673703,42.24,77140.99,0.02,0.591,0.00013,28.15658]
[1776825674452,42.23,77140.99,0.02,0.591,0.00013,28.15656]
[1776825676136,42.23,77142.03,0.02,0.59114,0.00013,28.15473]
[1776825676198,42.23,77142.03,0.02,0.59114,0.00013,28.15473]
[1776825676262,42.23,77142.03,0.02,0.59114,0.00013,28.15473]
[1776825676446,42.23,77140.19,0.02,0.5909,0.00013,28.15794]
[1776825680474,42.23,77146.7,0.02,0.59173,0.00013,28.14643]
[1776825682237,42.23,77149.19,0.02,0.59205,0.00013,28.14201]
[1776825682288,42.23,77149.19,0.02,0.59205,0.00013,28.14201]
[1776825684421,42.23,77150.83,0.02,0.59226,0.00013,28.13908]
[1776825684498,42.23,77150.83,0.02,0.59226,0.00013,28.13908]
[1776825684503,42.23,77150.83,0.02,0.59226,0.00013,28.13908]
[1776825684562,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825684935,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825685102,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825685140,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825685203,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825685233,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825685568,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825685510,42.23,77165.98,0.02,0.59418,0.00013,28.11177]
[1776825686518,42.23,77158.42,0.02,0.59322,0.00013,28.12548]
[1776825687199,42.23,77158.42,0.02,0.59322,0.00013,28.12548]
[1776825687266,42.23,77158.42,0.02,0.59322,0.00013,28.12548]
[1776825687301,42.23,77158.42,0.02,0.59322,0.00013,28.12548]
[1776825687525,42.23,77156.47,0.02,0.59297,0.00013,28.12899]
[1776825692559,42.23,77160.83,0.02,0.59354,0.00013,28.11795]
[1776825696586,42.23,77168.58,0.02,0.59452,0.00013,28.10385]
[1776825697595,42.23,77175.71,0.02,0.59542,0.00013,28.0907]
[1776825697655,42.23,77175.71,0.02,0.59542,0.00013,28.0907]
[1776825698550,42.23,77175.71,0.02,0.59542,0.00013,28.0907]
[1776825698602,42.23,77181.49,0.02,0.59615,0.00013,28.07992]
[1776825698633,42.23,77181.49,0.02,0.59615,0.00013,28.07992]
[1776825699138,42.23,77181.49,0.02,0.59615,0.00013,28.07992]
[1776825699609,42.23,77179.24,0.02,0.59587,0.00013,28.08409]
[1776825701654,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825701716,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825701797,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825701860,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825701884,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825701920,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825701946,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825702374,42.23,77176.46,0.02,0.59552,0.00013,28.0892]
[1776825702630,42.23,77174.74,0.02,0.5953,0.00013,28.0924]
[1776825706472,42.23,77183.37,0.02,0.5964,0.00013,28.07626]
[1776825707665,42.22,77175.64,0.02,0.59542,0.00013,28.09064]
[1776825709070,42.23,77167.16,0.02,0.59435,0.00013,28.10627]
[1776825710860,42.23,77167.16,0.02,0.59435,0.00013,28.10627]
[1776825715727,42.23,77155.83,0.02,0.59291,0.00013,28.12679]
[1776825718483,42.23,77154.92,0.02,0.5928,0.00013,28.12841]
[1776825719145,42.22,77146.83,0.02,0.59177,0.00013,28.1428]
[1776825720452,42.22,77146.83,0.02,0.59177,0.00013,28.1428]
[1776825723778,42.22,77153.05,0.02,0.59257,0.00013,28.13166]
[1776825729222,42.22,77149.87,0.02,0.59217,0.00013,28.13726]
[1776825734898,42.22,77151.68,0.02,0.5924,0.00013,28.13396]
[1776825736932,42.22,77165.95,0.02,0.59421,0.00013,28.10818]
[1776825739288,42.22,77180.51,0.02,0.59606,0.00013,28.08127]
[1776825739971,42.22,77180.51,0.02,0.59606,0.00013,28.08127]
[1776825744631,42.21,77187.81,0.02,0.59698,0.00013,28.06749]
[1776825744686,42.21,77187.81,0.02,0.59698,0.00013,28.06749]
[1776825745467,42.21,77186.51,0.02,0.59682,0.00013,28.06992]
[1776825745486,42.21,77196.49,0.02,0.59809,0.00013,28.05092]
[1776825746941,42.21,77201.28,0.02,0.59869,0.00013,28.0417]
[1776825748578,42.21,77201.28,0.02,0.59869,0.00013,28.0417]
[1776825748631,42.21,77201.28,0.02,0.59869,0.00013,28.0417]
[1776825748679,42.21,77202.8,0.02,0.59889,0.00013,28.03875]
[1776825748948,42.21,77202.8,0.02,0.59889,0.00013,28.03875]
[1776825749164,42.21,77201.56,0.02,0.59873,0.00013,28.04113]
[1776825750360,42.21,77201.56,0.02,0.59873,0.00013,28.04113]
[1776825750466,42.21,77201.47,0.02,0.59872,0.00013,28.0413]
[1776825751502,42.21,77225.07,0.02,0.60171,0.00013,27.99183]
[1776825751701,42.21,77225.07,0.02,0.60171,0.00013,27.99183]
[1776825751910,42.21,77225.07,0.02,0.60171,0.00013,27.99183]
[1776825752178,42.21,77225.07,0.02,0.60171,0.00013,27.99183]
[1776825752248,42.21,77225.07,0.02,0.60171,0.00013,27.99183]
[1776825752344,42.21,77225.07,0.02,0.60171,0.00013,27.99183]
[1776825752376,42.21,77242.16,0.02,0.60386,0.00013,27.9574]
[1776825752727,42.21,77242.16,0.02,0.60386,0.00013,27.9574]
[1776825752988,42.21,77242.16,0.02,0.60385,0.00013,27.95743]
[1776825754344,42.21,77242.16,0.02,0.60385,0.00013,27.95743]
[1776825754541,42.21,77242.16,0.02,0.60385,0.00013,27.95743]
[1776825754547,42.21,77229.59,0.02,0.60227,0.00013,27.98291]
[1776825754826,42.21,77229.59,0.02,0.60227,0.00013,27.98291]
[1776825754877,42.21,77229.59,0.02,0.60227,0.00013,27.98291]
[1776825755015,42.21,77229.59,0.02,0.60227,0.00013,27.98293]
[1776825756031,42.21,77213.51,0.02,0.60024,0.00013,28.01484]
[1776825759048,42.21,77211.67,0.02,0.60001,0.00013,28.01844]
[1776825759092,42.21,77211.67,0.02,0.60001,0.00013,28.01844]
[1776825759149,42.21,77220.84,0.02,0.60116,0.00013,28.00039]
[1776825759958,42.21,77220.84,0.02,0.60116,0.00013,28.00039]
[1776825759982,42.21,77220.84,0.02,0.60116,0.00013,28.00039]
[1776825760061,42.21,77220.84,0.02,0.60116,0.00013,28.0004]
[1776825761067,42.21,77226.19,0.02,0.60184,0.00013,27.98979]
[1776825762170,42.21,77226.19,0.02,0.60184,0.00013,27.98979]
[1776825762478,42.21,77226.19,0.02,0.60184,0.00013,27.98979]
[1776825762593,42.21,77237.03,0.02,0.6032,0.00013,27.968]
[1776825763376,42.21,77237.03,0.02,0.6032,0.00013,27.968]
[1776825763475,42.22,77250.94,0.02,0.60495,0.00013,27.93954]
[1776825764348,42.22,77250.94,0.02,0.60495,0.00013,27.93954]
[1776825764418,42.22,77250.94,0.02,0.60495,0.00013,27.93954]
[1776825764485,42.22,77268.83,0.02,0.6072,0.00013,27.90217]
[1776825765110,42.21,77268.83,0.02,0.6072,0.00013,27.90212]
[1776825766102,42.21,77275.5,0.02,0.60804,0.00013,27.88791]
[1776825771160,42.21,77278.45,0.02,0.60841,0.00013,27.88144]
[1776825772143,42.21,77273.37,0.02,0.60778,0.00013,27.89231]
[1776825773151,42.21,77267.04,0.02,0.60698,0.00013,27.90574]
[1776825774365,42.21,77267.04,0.02,0.60698,0.00013,27.90574]
[1776825774950,42.21,77268.04,0.02,0.60711,0.00013,27.90364]
[1776825775168,42.21,77267.93,0.02,0.60709,0.00013,27.90388]
[1776825776174,42.21,77254.97,0.02,0.60546,0.00013,27.9311]
[1776825777187,42.21,77246.39,0.02,0.60438,0.00013,27.94886]
[1776825778003,42.21,77246.39,0.02,0.60438,0.00013,27.94886]
[1776825778185,42.21,77245.81,0.02,0.60431,0.00013,27.95009]
[1776825781333,42.22,77245.26,0.02,0.60423,0.00013,27.95129]
[1776825781435,42.22,77246.69,0.02,0.60441,0.00013,27.94839]
[1776825782190,42.22,77246.69,0.02,0.60441,0.00013,27.94839]
[1776825782499,42.22,77246.69,0.02,0.60441,0.00013,27.94839]
[1776825782598,42.22,77254.26,0.02,0.60536,0.00013,27.9328]
[1776825784688,42.22,77249.51,0.02,0.60476,0.00013,27.94275]
[1776825785743,42.22,77249.51,0.02,0.60476,0.00013,27.94275]
[1776825791283,42.23,77248.01,0.02,0.60456,0.00013,27.94605]
[1776825793228,42.23,77249.49,0.02,0.60474,0.00013,27.94303]
[1776825793307,42.23,77249.67,0.02,0.60476,0.00013,27.94269]
[1776825795312,42.23,77259.03,0.02,0.60594,0.00013,27.9233]
[1776825796043,42.23,77259.03,0.02,0.60594,0.00013,27.9233]
[1776825796319,42.23,77260.8,0.02,0.60616,0.00013,27.91968]
[1776825798699,42.23,77260.68,0.02,0.60614,0.00013,27.91997]
[1776825798739,42.23,77254.5,0.02,0.60536,0.00013,27.93293]
[1776825799283,42.23,77254.5,0.02,0.60536,0.00013,27.93293]
[1776825799724,42.23,77261.65,0.02,0.60626,0.00013,27.91804]
[1776825801354,42.23,77269.59,0.02,0.60725,0.00013,27.90132]
[1776825804375,42.23,77274.28,0.02,0.60784,0.00013,27.89136]
[1776825805383,42.23,77267.79,0.02,0.60703,0.00013,27.90512]
[1776825806393,42.23,77263.09,0.02,0.60644,0.00013,27.91501]
[1776825807221,42.23,77263.09,0.02,0.60644,0.00013,27.91501]
[1776825807397,42.23,77260.35,0.02,0.60609,0.00013,27.92075]
[1776825810426,42.23,77258.56,0.02,0.60587,0.00013,27.92445]
[1776825810584,42.23,77258.56,0.02,0.60587,0.00013,27.92445]
[1776825810616,42.23,77240.19,0.02,0.60356,0.00013,27.96236]
[1776825813283,42.24,77242.46,0.02,0.60385,0.00013,27.95456]
[1776825813556,42.24,77240.72,0.02,0.60363,0.00013,27.95813]
[1776825816460,42.24,77232.11,0.02,0.60255,0.00013,27.9756]
[1776825817469,42.24,77225.39,0.02,0.6017,0.00013,27.98906]
[1776825818206,42.24,77225.39,0.02,0.6017,0.00013,27.98906]
[1776825818542,42.24,77224.21,0.02,0.60155,0.00013,27.99141]
[1776825819042,42.24,77224.21,0.02,0.60155,0.00013,27.99141]
[1776825819521,42.24,77237.57,0.02,0.60323,0.00013,27.96461]
[1776825820517,42.24,77249.22,0.02,0.6047,0.00013,27.94082]
[1776825822531,42.24,77247.48,0.02,0.60447,0.00013,27.94446]
[1776825822970,42.24,77247.48,0.02,0.60447,0.00013,27.94446]
[1776825823542,42.24,77241.04,0.02,0.60366,0.00013,27.95768]
[1776825824549,42.24,77241.04,0.02,0.60366,0.00013,27.95768]
[1776825824653,42.24,77237.36,0.02,0.6032,0.00013,27.96515]
[1776825827567,42.24,77230.36,0.02,0.60232,0.00013,27.9793]
[1776825829582,42.24,77218.97,0.02,0.60088,0.00013,28.00199]
[1776825830941,42.24,77215.08,0.02,0.60039,0.00013,28.00964]
[1776825830999,42.24,77215.08,0.02,0.60039,0.00013,28.00964]
[1776825836632,42.24,77218.79,0.02,0.60085,0.00013,28.00239]
[1776825840659,42.25,77225.14,0.02,0.60165,0.00013,27.98989]
[1776825841715,42.25,77225.14,0.02,0.60165,0.00013,27.98989]
[1776825842089,42.25,77226.96,0.02,0.60188,0.00013,27.98626]
[1776825842683,42.25,77233.41,0.02,0.60269,0.00013,27.97333]
[1776825843693,42.25,77238.95,0.02,0.60339,0.00013,27.96217]
[1776825844885,42.25,77242.72,0.02,0.60386,0.00013,27.9545]
[1776825844942,42.25,77242.72,0.02,0.60386,0.00013,27.9545]
[1776825845096,42.25,77242.72,0.02,0.60386,0.00013,27.9545]
[1776825845703,42.25,77241.47,0.02,0.6037,0.00013,27.9571]
[1776825850155,42.25,77244.61,0.02,0.60409,0.00013,27.9508]
[1776825850739,42.25,77249.22,0.02,0.60467,0.00013,27.94138]
[1776825852754,42.25,77258.1,0.02,0.60578,0.00013,27.92303]
[1776825853646,42.25,77258.1,0.02,0.60578,0.00013,27.92303]
[1776825853760,42.25,77258.7,0.02,0.60585,0.00013,27.92183]
[1776825855319,42.26,77259.34,0.02,0.60593,0.00013,27.92058]
[1776825855785,42.26,77252.53,0.02,0.60507,0.00013,27.93476]
[1776825857789,42.26,77249.95,0.02,0.60474,0.00013,27.94015]
[1776825858623,42.26,77249.95,0.02,0.60474,0.00013,27.94015]
[1776825863831,42.26,77251.18,0.02,0.60489,0.00013,27.93774]
[1776825868866,42.27,77252.66,0.02,0.60507,0.00013,27.93485]
[1776825871498,42.27,77249.54,0.02,0.60468,0.00013,27.94131]
[1776825871596,42.27,77249.54,0.02,0.60468,0.00013,27.94131]
[1776825871599,42.27,77238.21,0.02,0.60326,0.00013,27.96127]
[1776825872895,42.27,77227.87,0.02,0.60196,0.00013,27.98209]
[1776825878937,42.27,77230.85,0.02,0.60233,0.00013,27.9762]
[1776825883972,42.27,77228.0,0.02,0.60197,0.00013,27.98198]
[1776825889007,42.27,77226.39,0.02,0.60176,0.00013,27.98519]
[1776825892443,42.27,77231.62,0.02,0.60242,0.00013,27.97476]
[1776825898073,42.27,77231.82,0.02,0.60244,0.00013,27.97441]
[1776825903112,42.28,77232.6,0.02,0.60254,0.00013,27.97288]
[1776825907140,42.28,77237.8,0.02,0.60319,0.00013,27.96245]
[1776825908149,42.28,77242.41,0.02,0.60377,0.00013,27.95309]
[1776825910433,42.28,77244.93,0.02,0.60408,0.00013,27.948]
[1776825910476,42.28,77258.77,0.02,0.60582,0.00013,27.91949]
[1776825910967,42.28,77258.77,0.02,0.60582,0.00013,27.91949]
[1776825911147,42.28,77258.77,0.02,0.60582,0.00013,27.91949]
[1776825911273,42.28,77258.77,0.02,0.60582,0.00013,27.91949]
[1776825911688,42.28,77258.77,0.02,0.60582,0.00013,27.91949]
[1776825911724,42.28,77258.77,0.02,0.60582,0.00013,27.91949]
[1776825911776,42.28,77226.91,0.02,0.60181,0.00013,27.98444]
[1776825911948,42.28,77226.91,0.02,0.60181,0.00013,27.98444]
[1776825912748,42.28,77226.91,0.02,0.60181,0.00013,27.98444]
[1776825912804,42.28,77220.32,0.02,0.60098,0.00013,27.99752]
[1776825912984,42.28,77220.32,0.02,0.60098,0.00013,27.99752]
[1776825913052,42.28,77220.32,0.02,0.60098,0.00013,27.99752]
[1776825913846,42.28,77227.77,0.02,0.60192,0.00013,27.98273]
[1776825914090,42.28,77227.77,0.02,0.60192,0.00013,27.98273]
[1776825916176,42.28,77230.09,0.02,0.60221,0.00013,27.9781]
[1776825924354,42.28,77227.83,0.02,0.60193,0.00013,27.98268]
[1776825925362,42.28,77218.35,0.02,0.60073,0.00013,28.00147]
[1776825926369,42.28,77210.47,0.02,0.59974,0.00013,28.01689]
[1776825927376,42.28,77218.43,0.02,0.60074,0.00013,28.0013]
[1776825928404,42.28,77209.37,0.02,0.5996,0.00013,28.01902]
[1776825933418,42.28,77212.84,0.02,0.60005,0.00013,28.00902]
[1776825938453,42.28,77214.36,0.02,0.60024,0.00013,28.00603]
[1776825940892,42.28,77222.36,0.02,0.60125,0.00013,27.99028]
[1776825946511,42.28,77222.59,0.02,0.60128,0.00013,27.98986]
[1776825948523,42.28,77215.04,0.02,0.60033,0.00013,28.00476]
[1776825949530,42.28,77209.55,0.02,0.59963,0.00013,28.01547]
[1776825951544,42.28,77206.5,0.02,0.59925,0.00013,28.02138]
[1776825953557,42.28,77199.6,0.02,0.59838,0.00013,28.03464]
[1776825958594,42.28,77199.99,0.02,0.59844,0.00013,28.0338]
[1776825962557,42.28,77199.6,0.02,0.59839,0.00013,28.03449]
[1776825962659,42.28,77194.77,0.02,0.59778,0.00013,28.04369]
[1776825964640,42.27,77189.37,0.02,0.5971,0.00013,28.05389]
[1776825965541,42.27,77189.37,0.02,0.5971,0.00013,28.05389]
[1776825965645,42.27,77186.53,0.02,0.59674,0.00013,28.05922]
[1776825968667,42.27,77192.22,0.02,0.59747,0.00013,28.04839]
[1776825971716,42.27,77198.49,0.02,0.59826,0.00013,28.03635]
[1776825976724,42.27,77202.36,0.02,0.59876,0.00013,28.0288]
[1776825979745,42.26,77197.7,0.02,0.59817,0.00013,28.03767]
[1776825979979,42.26,77197.7,0.02,0.59817,0.00013,28.03767]
[1776825980050,42.26,77197.7,0.02,0.59817,0.00013,28.03767]
[1776825982682,42.26,77194.51,0.02,0.59777,0.00013,28.0437]
[1776825982735,42.26,77194.51,0.02,0.59777,0.00013,28.0437]
[1776825982836,42.26,77189.39,0.02,0.59713,0.00013,28.05338]
[1776825984783,42.26,77184.25,0.02,0.59648,0.00013,28.063]
[1776825989820,42.26,77181.91,0.02,0.59619,0.00013,28.06729]
[1776825990583,42.26,77181.91,0.02,0.59619,0.00013,28.06729]
[1776825990620,42.26,77181.91,0.02,0.59619,0.00013,28.06729]
[1776825995862,42.25,77181.59,0.02,0.59617,0.00013,28.06449]
[1776825998884,42.25,77188.43,0.02,0.59704,0.00013,28.05153]
[1776826000614,42.25,77191.63,0.02,0.59745,0.00013,28.04546]
[1776826000644,42.25,77191.63,0.02,0.59745,0.00013,28.04546]
[1776826000774,42.25,77191.63,0.02,0.59745,0.00013,28.04546]
[1776826001904,42.24,77201.13,0.02,0.59865,0.00013,28.02725]
[1776826002805,42.24,77201.13,0.02,0.59865,0.00013,28.02725]
[1776826002910,42.24,77202.17,0.02,0.59879,0.00013,28.02522]
[1776826006939,42.24,77195.98,0.02,0.59801,0.00013,28.03701]
[1776826010291,42.24,77193.76,0.02,0.59773,0.00013,28.04116]
[1776826010981,42.24,77197.15,0.02,0.59816,0.00013,28.03466]
[1776826011976,42.24,77210.67,0.02,0.59987,0.00013,28.00851]
[1776826012329,42.24,77210.67,0.02,0.59987,0.00013,28.00851]
[1776826012366,42.24,77210.67,0.02,0.59987,0.00013,28.00851]
[1776826012983,42.24,77218.6,0.02,0.60087,0.00013,27.99293]
[1776826013992,42.24,77227.33,0.02,0.60197,0.00013,27.97559]
[1776826014999,42.24,77227.56,0.02,0.602,0.00013,27.97514]
[1776826015331,42.24,77227.56,0.02,0.602,0.00013,27.97514]
[1776826021454,42.24,77228.77,0.02,0.60215,0.00013,27.97277]
[1776826025069,42.24,77233.04,0.02,0.60269,0.00013,27.96424]
[1776826031524,42.24,77229.47,0.02,0.60223,0.00013,27.97151]
[1776826034599,42.24,77227.47,0.02,0.60198,0.00013,27.97553]
[1776826034674,42.24,77227.47,0.02,0.60198,0.00013,27.97553]
[1776826034869,42.24,77213.47,0.02,0.60021,0.00013,28.00326]
[1776826036660,42.24,77213.3,0.02,0.60019,0.00013,28.00359]
[1776826036760,42.24,77201.79,0.02,0.59874,0.00013,28.02593]
[1776826042208,42.24,77201.12,0.02,0.59866,0.00013,28.02712]
[1776826044545,42.24,77201.29,0.02,0.59868,0.00013,28.02678]
[1776826044644,42.24,77197.03,0.02,0.59815,0.00013,28.03493]
[1776826047024,42.24,77187.76,0.02,0.59698,0.00013,28.05249]
[1776826052061,42.24,77183.87,0.02,0.59649,0.00013,28.05665]
[1776826052112,42.24,77183.87,0.02,0.59649,0.00013,28.05665]
[1776826057218,42.24,77184.55,0.02,0.59658,0.00013,28.05542]
[1776826062349,42.24,77181.19,0.02,0.59615,0.00013,28.06177]
[1776826067842,42.24,77177.21,0.02,0.59564,0.00013,28.06922]
[1776826069399,42.24,77185.44,0.02,0.59668,0.00013,28.05382]
[1776826071808,42.24,77187.8,0.02,0.59699,0.00013,28.0493]
[1776826077454,42.23,77188.61,0.02,0.5971,0.00013,28.04763]
[1776826081878,42.23,77194.38,0.02,0.59783,0.00013,28.03655]
[1776826087528,42.23,77193.21,0.02,0.59769,0.00013,28.03868]
[1776826092564,42.23,77194.55,0.02,0.59787,0.00013,28.03603]
[1776826097598,42.22,77193.57,0.02,0.59775,0.00013,28.03782]
[1776826102634,42.22,77192.64,0.02,0.59763,0.00013,28.03951]
[1776826107687,42.22,77190.52,0.02,0.59737,0.00013,28.04345]
[1776826112716,42.21,77188.35,0.02,0.59711,0.00013,28.04427]
[1776826117753,42.21,77190.85,0.02,0.59743,0.00013,28.03944]
[1776826119904,42.21,77176.25,0.02,0.59558,0.00013,28.06683]
[1776826121035,42.21,77176.25,0.02,0.59558,0.00013,28.06683]
[1776826121099,42.21,77176.25,0.02,0.59558,0.00013,28.06683]
[1776826121783,42.21,77164.82,0.02,0.59413,0.00013,28.08788]
[1776826122785,42.21,77159.35,0.02,0.59344,0.00013,28.09781]
[1776826123792,42.21,77161.37,0.02,0.5937,0.00013,28.09416]
[1776826124387,42.21,77161.37,0.02,0.5937,0.00013,28.09416]
[1776826124422,42.21,77161.37,0.02,0.5937,0.00013,28.09416]
[1776826124799,42.21,77162.81,0.02,0.59388,0.00013,28.09154]
[1776826126813,42.21,77170.41,0.02,0.59484,0.00013,28.07762]
[1776826131849,42.21,77176.37,0.02,0.5956,0.00013,28.06657]
[1776826136884,42.21,77175.2,0.02,0.59545,0.00013,28.06872]
[1776826141921,42.21,77172.65,0.02,0.59514,0.00013,28.07335]
[1776826143933,42.21,77167.81,0.02,0.59452,0.00013,28.08225]
[1776826144940,42.21,77172.75,0.02,0.59515,0.00013,28.07313]
[1776826149975,42.2,77169.35,0.02,0.59473,0.00013,28.0793]
[1776826150611,42.2,77169.35,0.02,0.59473,0.00013,28.0793]
[1776826154003,42.2,77162.47,0.02,0.59386,0.00013,28.09182]
[1776826155011,42.2,77157.02,0.02,0.59316,0.00013,28.10169]
[1776826160159,42.2,77156.88,0.02,0.59315,0.00013,28.10191]
[1776826160528,42.2,77157.87,0.02,0.59327,0.00013,28.10012]
[1776826161041,42.2,77157.87,0.02,0.59327,0.00013,28.10012]
[1776826161138,42.2,77157.87,0.02,0.59327,0.00013,28.10012]
[1776826161146,42.2,77139.59,0.02,0.59095,0.00013,28.13263]
[1776826161363,42.2,77139.59,0.02,0.59095,0.00013,28.13263]
[1776826162066,42.2,77139.59,0.02,0.59095,0.00013,28.13266]
[1776826163022,42.2,77139.59,0.02,0.59095,0.00013,28.13266]
[1776826163054,42.2,77139.59,0.02,0.59095,0.00013,28.13266]
[1776826163135,42.2,77132.18,0.02,0.59001,0.00013,28.14558]
[1776826163195,42.2,77132.18,0.02,0.59001,0.00013,28.14558]
[1776826164351,42.2,77131.54,0.02,0.58993,0.00013,28.1467]
[1776826165088,42.2,77131.05,0.02,0.58986,0.00013,28.14756]
[1776826170130,42.2,77135.32,0.02,0.5904,0.00013,28.14019]
[1776826175158,42.21,77139.51,0.02,0.59094,0.00013,28.12981]
[1776826179186,42.21,77145.61,0.02,0.59171,0.00013,28.11914]
[1776826179497,42.21,77145.61,0.02,0.59171,0.00013,28.11914]
[1776826179575,42.21,77145.61,0.02,0.59171,0.00013,28.11914]
[1776826180193,42.21,77147.14,0.02,0.5919,0.00013,28.11645]
[1776826181201,42.21,77161.99,0.02,0.59379,0.00013,28.08979]
[1776826181625,42.21,77161.99,0.02,0.59379,0.00013,28.08979]
[1776826181658,42.21,77161.99,0.02,0.59379,0.00013,28.08979]
[1776826182207,42.21,77166.73,0.02,0.59439,0.00013,28.08115]
[1776826187242,42.21,77169.6,0.02,0.59475,0.00013,28.07594]
[1776826189868,42.21,77169.4,0.02,0.59472,0.00013,28.07638]
[1776826195298,42.21,77167.98,0.02,0.59454,0.00013,28.07902]
[1776826198068,42.22,77173.43,0.02,0.59523,0.00013,28.069]
[1776826200333,42.22,77175.79,0.02,0.59553,0.00013,28.06466]
[1776826205068,42.22,77174.1,0.02,0.59531,0.00013,28.06783]
[1776826205084,42.22,77179.99,0.02,0.59606,0.00013,28.05688]
[1776826207096,42.22,77180.26,0.02,0.59609,0.00013,28.05637]
[1776826207118,42.22,77180.26,0.02,0.59609,0.00013,28.05637]
[1776826207183,42.22,77195.12,0.02,0.59797,0.00013,28.02825]
[1776826208389,42.22,77201.39,0.02,0.59877,0.00013,28.0162]
[1776826210198,42.22,77201.39,0.02,0.59877,0.00013,28.0162]
[1776826210238,42.22,77207.4,0.02,0.59953,0.00013,28.00456]
[1776826214244,42.22,77213.53,0.02,0.6003,0.00013,27.99258]
[1776826216324,42.22,77215.72,0.02,0.60058,0.00013,27.98828]
[1776826217244,42.22,77217.1,0.02,0.60075,0.00013,27.98557]
[1776826217690,42.22,77217.1,0.02,0.60075,0.00013,27.98557]
[1776826217753,42.22,77217.1,0.02,0.60075,0.00013,27.98557]
[1776826217800,42.22,77223.28,0.02,0.60153,0.00013,27.97335]
[1776826219563,42.22,77223.28,0.02,0.60153,0.00013,27.97336]
[1776826220037,42.22,77233.48,0.02,0.60281,0.00013,27.95297]
[1776826220372,42.22,77233.48,0.02,0.60281,0.00013,27.95297]
[1776826226032,42.22,77233.64,0.02,0.60283,0.00013,27.95275]
[1776826232953,42.23,77233.57,0.02,0.60282,0.00013,27.94986]
[1776826238604,42.23,77233.24,0.02,0.60277,0.00013,27.95064]
[1776826240916,42.23,77233.74,0.02,0.60283,0.00013,27.94965]
[1776826243024,42.23,77222.6,0.02,0.60142,0.00013,27.97202]
[1776826245654,42.23,77216.95,0.02,0.60071,0.00013,27.98321]
[1776826250688,42.23,77214.16,0.02,0.60036,0.00013,27.9887]
[1776826255724,42.23,77210.77,0.02,0.59993,0.00013,27.99531]
[1776826260759,42.23,77210.67,0.02,0.59992,0.00013,27.99549]
[1776826264794,42.23,77219.38,0.02,0.60102,0.00013,27.97835]
[1776826265671,42.23,77219.38,0.02,0.60102,0.00013,27.97835]
[1776826266386,42.23,77219.38,0.02,0.60102,0.00013,27.97834]
[1776826266478,42.23,77219.38,0.02,0.60102,0.00013,27.97834]
[1776826266717,42.23,77219.38,0.02,0.60102,0.00013,27.97834]
[1776826267252,42.23,77219.38,0.02,0.60102,0.00013,27.97834]
[1776826267272,42.23,77241.57,0.02,0.60382,0.00013,27.93383]
[1776826268883,42.23,77250.83,0.02,0.60498,0.00013,27.91481]
[1776826269598,42.23,77250.83,0.02,0.60498,0.00013,27.91481]
[1776826269730,42.23,77250.83,0.02,0.60498,0.00013,27.91481]
[1776826269837,42.23,77255.85,0.02,0.60561,0.00013,27.90445]
[1776826270801,42.23,77255.85,0.02,0.60561,0.00013,27.90445]
[1776826271097,42.23,77255.85,0.02,0.60561,0.00013,27.90445]
[1776826271142,42.23,77267.01,0.02,0.60701,0.00013,27.88109]
[1776826271459,42.23,77267.01,0.02,0.60701,0.00013,27.88109]
[1776826271641,42.23,77267.01,0.02,0.60701,0.00013,27.88109]
[1776826271815,42.23,77267.01,0.02,0.60701,0.00013,27.88109]
[1776826271906,42.23,77267.01,0.02,0.60701,0.00013,27.88109]
[1776826271916,42.23,77277.46,0.02,0.60832,0.00013,27.85892]
[1776826272461,42.23,77277.46,0.02,0.60832,0.00013,27.85892]
[1776826272672,42.23,77277.46,0.02,0.60832,0.00013,27.85892]
[1776826273237,42.24,77280.01,0.02,0.60863,0.00013,27.85355]
[1776826277791,42.24,77278.58,0.02,0.60845,0.00013,27.85667]
[1776826277828,42.24,77278.58,0.02,0.60845,0.00013,27.85667]
[1776826277902,42.24,77280.73,0.02,0.60872,0.00013,27.85205]
[1776826283307,42.24,77275.69,0.02,0.60808,0.00013,27.86296]
[1776826289245,42.24,77272.51,0.02,0.60768,0.00013,27.86982]
[1776826291414,42.24,77274.93,0.02,0.60798,0.00013,27.86473]
[1776826292966,42.24,77276.21,0.02,0.60815,0.00013,27.85882]
[1776826294012,42.24,77285.34,0.02,0.60929,0.00013,27.83923]
[1776826295035,42.24,77292.09,0.02,0.61014,0.00013,27.82459]
[1776826297036,42.25,77294.45,0.02,0.61043,0.00013,27.81948]
[1776826300192,42.25,77303.01,0.02,0.6115,0.00013,27.80067]
[1776826303084,42.25,77305.58,0.02,0.61182,0.00013,27.79499]
[1776826306103,42.25,77301.08,0.02,0.61126,0.00013,27.80495]
[1776826309125,42.25,77294.58,0.02,0.61045,0.00013,27.81923]
[1776826313153,42.25,77288.47,0.02,0.60968,0.00013,27.83259]
[1776826317946,42.25,77287.21,0.02,0.60951,0.00013,27.83549]
[1776826319196,42.25,77277.57,0.02,0.6083,0.00013,27.85633]
[1776826321210,42.26,77272.18,0.02,0.60762,0.00013,27.8679]
[1776826326245,42.26,77270.56,0.02,0.60741,0.00013,27.8715]
[1776826331282,42.26,77268.62,0.02,0.60716,0.00013,27.87577]
[1776826333296,42.26,77273.58,0.02,0.60778,0.00013,27.86532]
[1776826335342,42.27,77249.83,0.02,0.60479,0.00013,27.91514]
[1776826336317,42.27,77250.32,0.02,0.60485,0.00013,27.9142]
[1776826337324,42.27,77254.07,0.02,0.60531,0.00013,27.9065]
[1776826338373,42.27,77263.75,0.02,0.60653,0.00013,27.88637]
[1776826340345,42.27,77268.26,0.02,0.60709,0.00013,27.87698]
[1776826345380,42.28,77271.84,0.02,0.60752,0.00013,27.86974]
[1776826350415,42.29,77272.72,0.02,0.60761,0.00013,27.86828]
[1776826356412,42.3,77273.26,0.02,0.60767,0.00013,27.86419]
[1776826356491,42.3,77272.7,0.02,0.6076,0.00013,27.8654]
[1776826356684,42.3,77272.7,0.02,0.6076,0.00013,27.8654]
[1776826361207,42.3,77268.97,0.02,0.60713,0.00013,27.87349]
[1776826362499,42.31,77277.34,0.02,0.60816,0.00013,27.85595]
[1776826363872,42.31,77286.28,0.02,0.60928,0.00013,27.83685]
[1776826365102,42.31,77286.28,0.02,0.60928,0.00013,27.83685]
[1776826367587,42.31,77291.27,0.02,0.6099,0.00013,27.82615]
[1776826373942,42.31,77293.1,0.02,0.61013,0.00013,27.82209]
[1776826379618,42.31,77297.44,0.02,0.61067,0.00012,27.81263]
[1776826384012,42.31,77302.79,0.02,0.61134,0.00012,27.8009]
[1776826386776,42.31,77313.53,0.02,0.61268,0.00012,27.77708]
[1776826388557,42.31,77313.53,0.02,0.61268,0.00012,27.77708]
[1776826388705,42.31,77313.53,0.02,0.61268,0.00012,27.77708]
[1776826389093,42.31,77313.53,0.02,0.61268,0.00012,27.77708]
[1776826389193,42.31,77320.44,0.02,0.61354,0.00012,27.76159]
[1776826391705,42.31,77329.96,0.02,0.61473,0.00012,27.74008]
[1776826392553,42.31,77329.96,0.02,0.61473,0.00012,27.74008]
[1776826392735,42.31,77329.96,0.02,0.61473,0.00012,27.74008]
[1776826392957,42.31,77329.96,0.02,0.61473,0.00012,27.74008]
[1776826392965,42.31,77329.96,0.02,0.61473,0.00012,27.74008]
[1776826393114,42.31,77329.96,0.02,0.61473,0.00012,27.74008]
[1776826393160,42.31,77335.84,0.02,0.61546,0.00012,27.72667]
[1776826394497,42.31,77336.99,0.02,0.6156,0.00012,27.72406]
[1776826394507,42.31,77336.99,0.02,0.6156,0.00012,27.72406]
[1776826394694,42.31,77336.99,0.02,0.6156,0.00012,27.72406]
[1776826394860,42.31,77336.99,0.02,0.6156,0.00012,27.72406]
[1776826394897,42.31,77336.99,0.02,0.6156,0.00012,27.72406]
[1776826394934,42.31,77336.99,0.02,0.6156,0.00012,27.72406]
[1776826395096,42.31,77336.99,0.02,0.6156,0.00012,27.72406]
[1776826395836,42.31,77336.07,0.02,0.61548,0.00012,27.7262]
[1776826396432,42.31,77336.13,0.02,0.61549,0.00012,27.7261]
[1776826399838,42.32,77336.66,0.02,0.61555,0.00012,27.72497]
[1776826399963,42.32,77336.66,0.02,0.61555,0.00012,27.72497]
[1776826400276,42.32,77337.06,0.02,0.6156,0.00012,27.72408]
[1776826401046,42.32,77344.39,0.02,0.61651,0.00012,27.70721]
[1776826401760,42.32,77344.39,0.02,0.61651,0.00012,27.70721]
[1776826402206,42.32,77344.39,0.02,0.61651,0.00012,27.70721]
[1776826402285,42.32,77350.86,0.02,0.61731,0.00012,27.69221]
[1776826402589,42.32,77350.86,0.02,0.61731,0.00012,27.69221]
[1776826403439,42.32,77350.86,0.02,0.61731,0.00012,27.69221]
[1776826402791,42.32,77350.86,0.02,0.61731,0.00012,27.69221]
[1776826403602,42.32,77350.86,0.02,0.61731,0.00012,27.69221]
[1776826404166,42.32,77401.28,0.02,0.62356,0.00012,27.57106]
[1776826406239,42.32,77401.28,0.02,0.62356,0.00012,27.57106]
[1776826406347,42.32,77374.46,0.02,0.62024,0.00012,27.63636]
[1776826406838,42.32,77374.46,0.02,0.62024,0.00012,27.63636]
[1776826407023,42.32,77374.46,0.02,0.62024,0.00012,27.63636]
[1776826407114,42.34,77353.03,0.02,0.61752,0.00012,27.68843]
[1776826408401,42.34,77353.03,0.02,0.61752,0.00012,27.68843]
[1776826408413,42.34,77353.03,0.02,0.61752,0.00012,27.68843]
[1776826408745,42.34,77352.73,0.02,0.61749,0.00012,27.68913]
[1776826408774,42.34,77352.73,0.02,0.61749,0.00012,27.68913]
[1776826409482,42.34,77352.73,0.02,0.61749,0.00012,27.68913]
[1776826408834,42.34,77354.18,0.02,0.61767,0.00012,27.68573]
[1776826409877,42.34,77354.18,0.02,0.61767,0.00012,27.68573]
[1776826409921,42.34,77363.53,0.02,0.61883,0.00012,27.66373]
[1776826410657,42.34,77363.53,0.02,0.61883,0.00012,27.66373]
[1776826410816,42.34,77363.53,0.02,0.61883,0.00012,27.66373]
[1776826410848,42.34,77363.35,0.02,0.61881,0.00012,27.66415]
[1776826414642,42.35,77359.21,0.02,0.6183,0.00012,27.67084]
[1776826414755,42.35,77359.21,0.02,0.6183,0.00012,27.67084]
[1776826414874,42.35,77359.21,0.02,0.6183,0.00012,27.67084]
[1776826416892,42.35,77365.3,0.02,0.61905,0.00012,27.65656]
[1776826417521,42.35,77365.3,0.02,0.61905,0.00012,27.65656]
[1776826418290,42.35,77365.3,0.02,0.61905,0.00012,27.65656]
[1776826418392,42.35,77363.79,0.02,0.61885,0.00012,27.6603]
[1776826419909,42.35,77355.91,0.02,0.61787,0.00012,27.67892]
[1776826421207,42.35,77355.91,0.02,0.61787,0.00012,27.67892]
[1776826421271,42.35,77355.91,0.02,0.61787,0.00012,27.67892]
[1776826421344,42.35,77344.6,0.02,0.61646,0.00012,27.70537]
[1776826422841,42.35,77344.6,0.02,0.61646,0.00012,27.70537]
[1776826422933,42.36,77334.54,0.02,0.61521,0.00012,27.72854]
[1776826424306,42.36,77315.36,0.02,0.61282,0.00012,27.7719]
[1776826424808,42.36,77315.36,0.02,0.61282,0.00012,27.7719]
[1776826424944,42.36,77315.36,0.02,0.61282,0.00012,27.7719]
[1776826426203,42.36,77315.36,0.02,0.61282,0.00012,27.7719]
[1776826426367,42.36,77315.36,0.02,0.61282,0.00012,27.7719]
[1776826426470,42.36,77317.93,0.02,0.61314,0.00012,27.76616]
[1776826426535,42.36,77317.93,0.02,0.61314,0.00012,27.76616]
[1776826426959,42.36,77317.93,0.02,0.61314,0.00012,27.76616]
[1776826427886,42.36,77317.93,0.02,0.61314,0.00012,27.76616]
[1776826427966,42.36,77322.14,0.02,0.61366,0.00012,27.75672]
[1776826428973,42.36,77314.67,0.02,0.61273,0.00012,27.77346]
[1776826430306,42.36,77313.86,0.02,0.61263,0.00012,27.77526]
[1776826433000,42.36,77322.92,0.02,0.61376,0.00012,27.75496]
[1776826433584,42.36,77322.92,0.02,0.61376,0.00012,27.75496]
[1776826434379,42.36,77323.74,0.02,0.61386,0.00012,27.75313]
[1776826436481,42.36,77323.74,0.02,0.61386,0.00012,27.75313]
[1776826438520,42.36,77326.51,0.02,0.6142,0.00012,27.74691]
[1776826439048,42.36,77327.87,0.02,0.61437,0.00012,27.74383]
[1776826440056,42.36,77320.68,0.02,0.61348,0.00012,27.76007]
[1776826441059,42.36,77314.75,0.02,0.61274,0.00012,27.77334]
[1776826442308,42.36,77314.75,0.02,0.61274,0.00012,27.77334]
[1776826442397,42.36,77323.12,0.02,0.61378,0.00012,27.75457]
[1776826444463,42.36,77331.15,0.02,0.61478,0.00012,27.7364]
[1776826445432,42.36,77331.15,0.02,0.61478,0.00012,27.7364]
[1776826445544,42.36,77338.9,0.02,0.61574,0.00012,27.7187]
[1776826446469,42.36,77338.9,0.02,0.61574,0.00012,27.7187]
[1776826446134,42.36,77338.9,0.02,0.61574,0.00012,27.7187]
[1776826446972,42.36,77338.9,0.02,0.61574,0.00012,27.7187]
[1776826447125,42.36,77374.78,0.02,0.6202,0.00012,27.63457]
[1776826447900,42.36,77374.78,0.02,0.6202,0.00012,27.63457]
[1776826448132,42.36,77397.03,0.02,0.62294,0.00012,27.5808]
[1776826449139,42.36,77405.04,0.02,0.62393,0.00012,27.56112]
[1776826452191,42.36,77405.48,0.02,0.62398,0.00012,27.56005]
[1776826452264,42.36,77405.83,0.02,0.62402,0.00012,27.55919]
[1776826458202,42.36,77406.24,0.02,0.62407,0.00012,27.55822]
[1776826460318,42.36,77404.12,0.02,0.62381,0.00012,27.56345]
[1776826460321,42.36,77404.32,0.02,0.62384,0.00012,27.56296]
[1776826461320,42.36,77404.32,0.02,0.62384,0.00012,27.56296]
[1776826461397,42.36,77406.54,0.02,0.62411,0.00012,27.55745]
[1776826464245,42.41,77411.66,0.02,0.62462,0.00012,27.54758]
[1776826464838,42.41,77411.66,0.02,0.62462,0.00012,27.54758]
[1776826465014,42.41,77411.66,0.02,0.62462,0.00012,27.54758]
[1776826465254,42.41,77416.24,0.02,0.62518,0.00012,27.53624]
[1776826466264,42.41,77428.35,0.02,0.62668,0.00012,27.50565]
[1776826467449,42.41,77428.35,0.02,0.62668,0.00012,27.50565]
[1776826467501,42.41,77438.81,0.02,0.62796,0.00012,27.4791]
[1776826468276,42.41,77438.81,0.02,0.62795,0.00012,27.47927]
[1776826469549,42.41,77438.81,0.02,0.62795,0.00012,27.47927]
[1776826469747,42.42,77437.77,0.02,0.6278,0.00012,27.48246]
[1776826470290,42.43,77444.84,0.02,0.62865,0.00012,27.46487]
[1776826471302,42.44,77454.05,0.02,0.62977,0.00012,27.4382]
[1776826472304,42.45,77461.67,0.02,0.63068,0.00012,27.41889]
[1776826473309,42.46,77460.37,0.02,0.6305,0.00012,27.42295]
[1776826475325,42.48,77460.73,0.02,0.63049,0.00012,27.42328]
[1776826475375,42.5,77455.48,0.02,0.62979,0.00012,27.43817]
[1776826477438,42.52,77454.73,0.02,0.62965,0.00012,27.44133]
[1776826477538,42.54,77450.13,0.02,0.62903,0.00012,27.45473]
[1776826478437,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826479177,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826479328,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826479614,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826479410,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826479644,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826479888,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826480250,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826480296,42.56,77462.88,0.02,0.63054,0.00012,27.42276]
[1776826480423,42.56,77472.89,0.02,0.63176,0.00012,27.39659]
[1776826480943,42.56,77472.89,0.02,0.63176,0.00012,27.39659]
[1776826481446,42.56,77476.6,0.02,0.63221,0.00012,27.38683]
[1776826482481,42.58,77476.88,0.02,0.63218,0.00012,27.38777]
[1776826482697,42.58,77476.88,0.02,0.63218,0.00012,27.38777]
[1776826483510,42.58,77473.74,0.02,0.6318,0.00012,27.39603]
[1776826484191,42.58,77473.74,0.02,0.6318,0.00012,27.39603]
[1776826484587,42.58,77470.38,0.02,0.63139,0.00012,27.40484]
[1776826485581,42.61,77466.54,0.02,0.63085,0.00012,27.41653]
[1776826486673,42.61,77465.3,0.02,0.6307,0.00012,27.41976]
[1776826487540,42.63,77457.42,0.02,0.62969,0.00012,27.44145]
[1776826488547,42.66,77448.29,0.02,0.62849,0.00012,27.46675]
[1776826489652,42.66,77448.29,0.02,0.62849,0.00012,27.46675]
[1776826490561,42.69,77452.45,0.02,0.62893,0.00012,27.45772]
[1776826490832,42.69,77452.45,0.02,0.62893,0.00012,27.45772]
[1776826491568,42.69,77473.98,0.02,0.63155,0.00012,27.40204]
[1776826492218,42.69,77473.98,0.02,0.63155,0.00012,27.40204]
[1776826492575,42.72,77476.89,0.02,0.63182,0.00012,27.39652]
[1776826492844,42.72,77476.89,0.02,0.63182,0.00012,27.39652]
[1776826493091,42.72,77476.89,0.02,0.63182,0.00012,27.39652]
[1776826493582,42.74,77481.38,0.02,0.63231,0.00012,27.3862]
[1776826495596,42.77,77488.49,0.02,0.6331,0.00012,27.36918]
[1776826500638,42.84,77486.59,0.02,0.63267,0.00012,27.3791]
[1776826502652,42.89,77478.05,0.02,0.63152,0.00012,27.4044]
[1776826504666,42.93,77483.81,0.02,0.6321,0.00012,27.39219]
[1776826505673,42.96,77488.48,0.02,0.6326,0.00012,27.38143]
[1776826510477,43.02,77490.22,0.02,0.63264,0.00012,27.38117]
[1776826510487,43.07,77487.02,0.02,0.63214,0.00012,27.39231]
[1776826511717,43.09,77481.39,0.02,0.63141,0.00012,27.40809]
[1776826514648,43.1,77481.39,0.02,0.63136,0.00012,27.40929]
[1776826514749,43.14,77479.52,0.02,0.63105,0.00012,27.4164]
[1776826516919,43.16,77479.44,0.02,0.63099,0.00012,27.4177]
[1776826516952,43.17,77463.99,0.02,0.62909,0.00012,27.45804]
[1776826517762,43.2,77464.38,0.02,0.62907,0.00012,27.45863]
[1776826518730,43.2,77464.38,0.02,0.62907,0.00012,27.45863]
[1776826518792,43.22,77452.93,0.02,0.62763,0.00012,27.48881]
[1776826520780,43.27,77449.55,0.02,0.62712,0.00012,27.49967]
[1776826525821,43.36,77449.76,0.02,0.62692,0.00012,27.5046]
[1776826526830,43.38,77458.55,0.02,0.62793,0.00012,27.48379]
[1776826527845,43.4,77458.72,0.02,0.6279,0.00012,27.4845]
[1776826531933,43.45,77457.38,0.02,0.6276,0.00012,27.49113]
[1776826531967,43.47,77449.87,0.02,0.62667,0.00012,27.50742]
[1776826535158,43.53,77455.83,0.02,0.62724,0.00012,27.49616]
[1776826539201,43.56,77453.38,0.02,0.62688,0.00012,27.5039]
[1776826539685,43.56,77453.38,0.02,0.62688,0.00012,27.5039]
[1776826539262,43.56,77449.84,0.02,0.62644,0.00012,27.51274]
[1776826539933,43.56,77449.71,0.02,0.62643,0.00012,27.51306]
[1776826540932,43.57,77438.78,0.02,0.62509,0.00012,27.54036]
[1776826541939,43.58,77433.05,0.02,0.62438,0.00012,27.55468]
[1776826542948,43.59,77428.56,0.02,0.62383,0.00012,27.56585]
[1776826547981,43.61,77426.61,0.02,0.62353,0.00012,27.57193]
[1776826551002,43.63,77422.19,0.02,0.62297,0.00012,27.5832]
[1776826554026,43.64,77414.33,0.02,0.622,0.00012,27.60226]
[1776826555297,43.64,77408.81,0.02,0.62134,0.00012,27.61521]
[1776826558053,43.64,77414.25,0.02,0.62199,0.00012,27.60243]
[1776826563173,43.64,77416.61,0.02,0.62228,0.00012,27.59691]
[1776826563541,43.64,77416.61,0.02,0.62228,0.00012,27.59691]
[1776826563684,43.64,77416.61,0.02,0.62228,0.00012,27.59691]
[1776826563642,43.64,77422.5,0.02,0.62298,0.00012,27.58306]
[1776826564250,43.64,77429.63,0.02,0.62383,0.00012,27.56609]
[1776826565380,43.64,77435.42,0.02,0.62452,0.00012,27.55236]
[1776826566115,43.65,77435.42,0.02,0.62451,0.00012,27.55263]
[1776826566869,43.65,77435.42,0.02,0.62451,0.00012,27.55263]
[1776826567143,43.65,77435.42,0.02,0.62451,0.00012,27.55263]
[1776826567212,43.65,77456.37,0.02,0.627,0.00012,27.50212]
[1776826568128,43.65,77455.9,0.02,0.62694,0.00012,27.50333]
[1776826569177,43.65,77455.9,0.02,0.62694,0.00012,27.50333]
[1776826569503,43.65,77455.9,0.02,0.62694,0.00012,27.50333]
[1776826570143,43.66,77456.0,0.02,0.62694,0.00012,27.50323]
[1776826575451,43.66,77454.69,0.02,0.62677,0.00012,27.50687]
[1776826577852,43.67,77454.88,0.02,0.62679,0.00012,27.50648]
[1776826578151,43.67,77454.88,0.02,0.62679,0.00012,27.50648]
[1776826578907,43.67,77450.88,0.02,0.62631,0.00012,27.51632]
[1776826579207,43.67,77450.58,0.02,0.62627,0.00012,27.51712]
[1776826580886,43.67,77452.23,0.02,0.62646,0.00012,27.51317]
[1776826581219,43.67,77452.6,0.02,0.6265,0.00012,27.51232]
[1776826583914,43.67,77452.35,0.02,0.62647,0.00012,27.51304]
[1776826584240,43.67,77452.99,0.02,0.62654,0.00012,27.51153]
[1776826585521,43.68,77433.33,0.02,0.62419,0.00012,27.5592]
[1776826587262,43.68,77433.27,0.02,0.62418,0.00012,27.55938]
[1776826590687,43.68,77433.75,0.02,0.62424,0.00012,27.55831]
[1776826590781,43.68,77433.44,0.02,0.6242,0.00012,27.55912]
[1776826591787,43.68,77433.44,0.02,0.6242,0.00012,27.55912]
[1776826592528,43.68,77433.61,0.02,0.62423,0.00012,27.55547]
[1776826592665,43.68,77433.61,0.02,0.62423,0.00012,27.55547]
[1776826592734,43.68,77436.48,0.02,0.62456,0.00012,27.54892]
[1776826593390,43.68,77436.48,0.02,0.62456,0.00012,27.54892]
[1776826593418,43.68,77446.95,0.02,0.62581,0.00012,27.52364]
[1776826593918,43.68,77446.95,0.02,0.62581,0.00012,27.52364]
[1776826594318,43.69,77446.95,0.02,0.62581,0.00012,27.52368]
[1776826595591,43.69,77469.64,0.02,0.62851,0.00012,27.46804]
[1776826596332,43.69,77469.64,0.02,0.62851,0.00012,27.46811]
[1776826599485,43.69,77470.91,0.02,0.62865,0.00012,27.46505]
[1776826599584,43.69,77470.91,0.02,0.62865,0.00012,27.46505]
[1776826599622,43.69,77480.61,0.02,0.6298,0.00012,27.44092]
[1776826601371,43.69,77487.68,0.02,0.63064,0.00012,27.42314]
[1776826602407,43.69,77487.68,0.02,0.63064,0.00012,27.42314]
[1776826602465,43.69,77501.03,0.02,0.63223,0.00012,27.38922]
[1776826603385,43.69,77501.03,0.02,0.63222,0.00012,27.38927]
[1776826603990,43.69,77501.03,0.02,0.63222,0.00012,27.38927]
[1776826604393,43.7,77505.35,0.02,0.63271,0.00012,27.37879]
[1776826605678,43.71,77528.46,0.02,0.63542,0.00012,27.31946]
[1776826607415,43.71,77522.9,0.02,0.63476,0.00012,27.33404]
[1776826608426,43.71,77516.65,0.02,0.63402,0.00012,27.35032]
[1776826610443,43.71,77508.79,0.02,0.63309,0.00012,27.3707]
[1776826611442,43.73,77504.56,0.02,0.63256,0.00012,27.38232]
[1776826612575,43.73,77504.56,0.02,0.63256,0.00012,27.38232]
[1776826612677,43.75,77503.77,0.02,0.63241,0.00012,27.38562]
[1776826613581,43.75,77503.77,0.02,0.63241,0.00012,27.38562]
[1776826613683,43.76,77499.66,0.02,0.6319,0.00012,27.39675]
[1776826615757,43.76,77499.02,0.02,0.6318,0.00012,27.39894]
[1776826615747,43.77,77479.98,0.02,0.62953,0.00012,27.44736]
[1776826616432,43.77,77479.98,0.02,0.62953,0.00012,27.44736]
[1776826616517,43.77,77479.98,0.02,0.62953,0.00012,27.44736]
[1776826616591,43.77,77470.86,0.02,0.62844,0.00012,27.47005]
[1776826617488,43.78,77470.86,0.02,0.62843,0.00012,27.47033]
[1776826621513,43.78,77475.64,0.02,0.62899,0.00012,27.45874]
[1776826623465,43.78,77479.34,0.02,0.62943,0.00012,27.44954]
[1776826623555,43.78,77482.5,0.02,0.6298,0.00012,27.44173]
[1776826624160,43.78,77482.5,0.02,0.6298,0.00012,27.44173]
[1776826624554,43.78,77476.85,0.02,0.62913,0.00012,27.45583]
[1776826625044,43.78,77476.85,0.02,0.62913,0.00012,27.45583]
[1776826625554,43.77,77493.99,0.02,0.63119,0.00012,27.41209]
[1776826626562,43.77,77498.73,0.02,0.63175,0.00012,27.40006]
[1776826627568,43.77,77512.11,0.02,0.63334,0.00012,27.36575]
[1776826628576,43.77,77521.1,0.02,0.6344,0.00012,27.34248]
[1776826629630,43.77,77521.1,0.02,0.6344,0.00012,27.34248]
[1776826629653,43.77,77526.53,0.02,0.63504,0.00012,27.32835]
[1776826629897,43.77,77526.53,0.02,0.63504,0.00012,27.32835]
[1776826630596,43.77,77526.53,0.02,0.63504,0.00012,27.32835]
[1776826632745,43.77,77529.96,0.02,0.63545,0.00012,27.31941]
[1776826632816,43.77,77530.33,0.02,0.63549,0.00012,27.31846]
[1776826633284,43.77,77530.33,0.02,0.63549,0.00012,27.31846]
[1776826633611,43.77,77529.96,0.02,0.63544,0.00012,27.31961]
[1776826634629,43.77,77518.83,0.02,0.63412,0.00012,27.3486]
[1776826635630,43.77,77511.06,0.02,0.6332,0.00012,27.36867]
[1776826637567,43.77,77512.43,0.02,0.63337,0.00012,27.36512]
[1776826637692,43.77,77512.43,0.02,0.63337,0.00012,27.36512]
[1776826637780,43.77,77520.4,0.02,0.63431,0.00012,27.3445]
[1776826638731,43.77,77520.4,0.02,0.63431,0.00012,27.3445]
[1776826638733,43.77,77520.4,0.02,0.63431,0.00012,27.3445]
[1776826638764,43.77,77541.2,0.02,0.63676,0.00012,27.29001]
[1776826640707,43.77,77560.89,0.02,0.63908,0.00012,27.23747]
[1776826641644,43.77,77560.89,0.02,0.63908,0.00012,27.23747]
[1776826641697,43.77,77563.55,0.02,0.63939,0.00012,27.23028]
[1776826642708,43.77,77563.55,0.02,0.63939,0.00012,27.23028]
[1776826642786,43.78,77529.91,0.02,0.63543,0.00012,27.31985]
[1776826643081,43.78,77529.91,0.02,0.63543,0.00012,27.31985]
[1776826643119,43.78,77529.91,0.02,0.63543,0.00012,27.31985]
[1776826643712,43.78,77529.91,0.02,0.63542,0.00012,27.32012]
[1776826643918,43.78,77529.91,0.02,0.63542,0.00012,27.32012]
[1776826643929,43.78,77529.91,0.02,0.63542,0.00012,27.32012]
[1776826644708,43.78,77525.12,0.02,0.63485,0.00012,27.33277]
[1776826645715,43.78,77535.21,0.02,0.63604,0.00012,27.30634]
[1776826646562,43.78,77535.21,0.02,0.63604,0.00012,27.30634]
[1776826646565,43.78,77535.21,0.02,0.63604,0.00012,27.30634]
[1776826646731,43.78,77545.3,0.02,0.63722,0.00012,27.2797]
[1776826647772,43.78,77545.3,0.02,0.63722,0.00012,27.2797]
[1776826647774,43.78,77545.3,0.02,0.63722,0.00012,27.2797]
[1776826647839,43.78,77528.95,0.02,0.63529,0.00012,27.32285]
[1776826649750,43.79,77516.84,0.02,0.63384,0.00012,27.35493]
[1776826650754,43.79,77513.34,0.02,0.63343,0.00012,27.36396]
[1776826655791,43.79,77510.46,0.02,0.6331,0.00012,27.36807]
[1776826658811,43.79,77503.33,0.02,0.63226,0.00012,27.3863]
[1776826659817,43.79,77495.85,0.02,0.63137,0.00012,27.40532]
[1776826660823,43.79,77489.99,0.02,0.63068,0.00012,27.42012]
[1776826662761,43.79,77487.64,0.02,0.6304,0.00012,27.42602]
[1776826662863,43.79,77489.81,0.02,0.63066,0.00012,27.42053]
[1776826664781,43.79,77489.81,0.02,0.63067,0.00012,27.42031]
[1776826664882,43.78,77492.29,0.02,0.63097,0.00012,27.41384]
[1776826669893,43.77,77487.94,0.02,0.6305,0.00012,27.4238]
[1776826672926,43.76,77488.77,0.02,0.63062,0.00012,27.42115]
[1776826673921,43.76,77481.38,0.02,0.62973,0.00012,27.44002]
[1776826674928,43.76,77475.64,0.02,0.62905,0.00012,27.45435]
[1776826675935,43.76,77471.26,0.02,0.62852,0.00012,27.46534]
[1776826675981,43.76,77471.26,0.02,0.62852,0.00012,27.46534]
[1776826676952,43.76,77468.86,0.02,0.62823,0.00012,27.47131]
[1776826681111,43.77,77467.12,0.02,0.62802,0.00012,27.47581]
[1776826681205,43.77,77473.1,0.02,0.62873,0.00012,27.46098]
[1776826683091,43.77,77473.2,0.02,0.62874,0.00012,27.46071]
[1776826683193,43.77,77483.31,0.02,0.62994,0.00012,27.4355]
[1776826689026,43.76,77485.5,0.02,0.63022,0.00012,27.42971]
[1776826694061,43.76,77485.58,0.02,0.63024,0.00012,27.42926]
[1776826699096,43.75,77482.44,0.02,0.62987,0.00012,27.43693]
[1776826704131,43.75,77474.29,0.02,0.62891,0.00012,27.45707]
[1776826706431,43.75,77473.15,0.02,0.62878,0.00012,27.45993]
[1776826706450,43.75,77473.86,0.02,0.62886,0.00012,27.4582]
[1776826709757,43.75,77473.89,0.02,0.62886,0.00012,27.45814]
[1776826709766,43.75,77477.1,0.02,0.62924,0.00012,27.45018]
[1776826710671,43.75,77477.1,0.02,0.62924,0.00012,27.45018]
[1776826710763,43.75,77494.46,0.02,0.63131,0.00012,27.40647]
[1776826711516,43.75,77494.46,0.02,0.63131,0.00012,27.40647]
[1776826711617,43.75,77512.75,0.02,0.63349,0.00012,27.35637]
[1776826713195,43.75,77512.06,0.02,0.6334,0.00012,27.35815]
[1776826718229,43.75,77514.33,0.02,0.63367,0.00012,27.35228]
[1776826723264,43.75,77514.33,0.02,0.63367,0.00012,27.35229]
[1776826726590,43.75,77520.2,0.02,0.63437,0.00012,27.33708]
[1776826730315,43.75,77511.31,0.02,0.63331,0.00012,27.36015]
[1776826735348,43.75,77509.57,0.02,0.63311,0.00012,27.36463]
[1776826740383,43.75,77510.67,0.02,0.63324,0.00012,27.36179]
[1776826745882,43.75,77507.36,0.02,0.63285,0.00012,27.3703]
[1776826745968,43.75,77507.36,0.02,0.63285,0.00012,27.3703]
[1776826746034,43.75,77495.34,0.02,0.63142,0.00012,27.40099]
[1776826746730,43.75,77485.33,0.02,0.63023,0.00012,27.42627]
[1776826747510,43.75,77485.33,0.02,0.63023,0.00012,27.42627]
[1776826747607,43.75,77485.33,0.02,0.63023,0.00012,27.42627]
[1776826747703,43.75,77503.88,0.02,0.63243,0.00012,27.37927]
[1776826748445,43.75,77503.88,0.02,0.63243,0.00012,27.37931]
[1776826749632,43.75,77503.88,0.02,0.63243,0.00012,27.37931]
[1776826749656,43.75,77527.32,0.02,0.6352,0.00012,27.31863]
[1776826750068,43.75,77527.32,0.02,0.6352,0.00012,27.31863]
[1776826750462,43.75,77526.79,0.02,0.63514,0.00012,27.32005]
[1776826755495,43.76,77527.33,0.02,0.6352,0.00012,27.31881]
[1776826756805,43.76,77522.06,0.02,0.63457,0.00012,27.3326]
[1776826759525,43.76,77519.2,0.02,0.63423,0.00012,27.34011]
[1776826761965,43.76,77518.83,0.02,0.63419,0.00012,27.34109]
[1776826762064,43.76,77527.43,0.02,0.6352,0.00012,27.31869]
[1776826763556,43.77,77545.81,0.02,0.63735,0.00012,27.27079]
[1776826764559,43.75,77579.46,0.02,0.64136,0.00012,27.17865]
[1776826765566,43.75,77591.21,0.02,0.64273,0.00012,27.14629]
[1776826766884,43.75,77603.51,0.02,0.64417,0.00012,27.1121]
[1776826768587,43.75,77615.19,0.02,0.64554,0.00012,27.07921]
[1776826769595,43.75,77619.38,0.02,0.64603,0.00012,27.06735]
[1776826770601,43.75,77613.74,0.02,0.64537,0.00012,27.08332]
[1776826772615,43.75,77610.58,0.02,0.64501,0.00012,27.08894]
[1776826777650,43.75,77611.13,0.02,0.64508,0.00012,27.08737]
[1776826778658,43.75,77616.59,0.02,0.64572,0.00012,27.07195]
[1776826783692,43.75,77624.89,0.02,0.64668,0.00012,27.04843]
[1776826784699,43.75,77630.78,0.02,0.64737,0.00012,27.03163]
[1776826787023,43.75,77623.53,0.02,0.64652,0.00012,27.05239]
[1776826788726,43.75,77617.22,0.02,0.64578,0.00012,27.07035]
[1776826789734,43.75,77611.04,0.02,0.64506,0.00012,27.08781]
[1776826790741,43.75,77599.33,0.02,0.64369,0.00012,27.12062]
[1776826791748,43.75,77589.94,0.02,0.64259,0.00012,27.1467]
[1776826792756,43.75,77585.67,0.02,0.64209,0.00012,27.15845]
[1776826797094,43.75,77593.08,0.02,0.64296,0.00012,27.13789]
[1776826798802,43.75,77593.02,0.02,0.64296,0.00012,27.13797]
[1776826802838,43.75,77612.33,0.02,0.64523,0.00012,27.08379]
[1776826803847,43.75,77623.91,0.02,0.64658,0.00012,27.051]
[1776826804847,43.75,77630.07,0.02,0.6473,0.00012,27.03345]
[1776826806906,43.75,77644.21,0.02,0.64894,0.00012,26.9928]
[1776826807882,43.75,77619.11,0.02,0.64601,0.00012,27.06477]
[1776826808883,43.75,77619.11,0.02,0.64601,0.00012,27.06484]
[1776826809896,43.75,77606.28,0.02,0.64451,0.00012,27.10101]
[1776826810898,43.75,77599.42,0.02,0.64371,0.00012,27.12017]
[1776826811920,43.75,77607.17,0.02,0.64462,0.00012,27.09847]
[1776826814931,43.75,77594.9,0.02,0.64318,0.00012,27.1327]
[1776826815939,43.75,77568.76,0.02,0.64011,0.00012,27.20449]
[1776826816943,43.75,77568.76,0.02,0.64011,0.00012,27.20454]
[1776826817952,43.75,77561.68,0.02,0.63928,0.00012,27.22372]
[1776826820979,43.75,77542.03,0.02,0.63696,0.00012,27.2764]
[1776826821980,43.75,77540.69,0.02,0.6368,0.00012,27.28007]
[1776826823279,43.75,77539.34,0.02,0.63664,0.00012,27.28365]
[1776826823491,43.75,77539.34,0.02,0.63664,0.00012,27.28365]
[1776826823496,43.75,77539.34,0.02,0.63664,0.00012,27.28365]
[1776826823561,43.75,77539.34,0.02,0.63664,0.00012,27.28365]
[1776826823565,43.75,77539.34,0.02,0.63664,0.00012,27.28365]
[1776826823996,43.75,77536.49,0.02,0.6363,0.00012,27.29124]
[1776826824261,43.75,77536.49,0.02,0.6363,0.00012,27.29124]
[1776826824274,43.75,77536.49,0.02,0.6363,0.00012,27.29124]
[1776826825079,43.75,77536.49,0.02,0.6363,0.00012,27.29124]
[1776826825085,43.75,77536.49,0.02,0.6363,0.00012,27.29124]
[1776826825107,43.75,77523.49,0.02,0.63476,0.00012,27.32539]
[1776826825588,43.75,77523.49,0.02,0.63476,0.00012,27.32539]
[1776826825770,43.75,77523.49,0.02,0.63476,0.00012,27.32539]
[1776826827016,43.75,77516.49,0.02,0.63393,0.00012,27.34364]
[1776826829030,43.75,77510.68,0.02,0.63324,0.00012,27.35866]
[1776826830044,43.75,77506.51,0.02,0.63275,0.00012,27.36939]
[1776826832407,43.75,77505.02,0.02,0.63259,0.00012,27.36993]
[1776826833071,43.75,77499.66,0.02,0.63195,0.00012,27.38363]
[1776826834090,43.75,77487.67,0.02,0.63053,0.00012,27.41401]
[1776826835092,43.75,77471.98,0.02,0.62867,0.00012,27.45316]
[1776826835277,43.75,77471.98,0.02,0.62867,0.00012,27.45316]
[1776826835432,43.75,77471.98,0.02,0.62867,0.00012,27.45316]
[1776826836090,43.75,77458.07,0.02,0.62701,0.00012,27.48745]
[1776826836495,43.75,77458.07,0.02,0.62701,0.00012,27.48745]
[1776826837115,43.75,77453.41,0.02,0.62646,0.00012,27.49875]
[1776826839111,43.75,77457.79,0.02,0.62699,0.00012,27.48787]
[1776826840720,43.75,77457.36,0.02,0.62694,0.00012,27.48887]
[1776826841127,43.75,77458.2,0.02,0.62705,0.00012,27.48673]
[1776826842133,43.74,77474.69,0.02,0.62901,0.00012,27.44592]
[1776826843140,43.74,77485.77,0.02,0.63033,0.00012,27.41812]
[1776826844147,43.74,77485.82,0.02,0.63034,0.00012,27.41795]
[1776826848174,43.74,77479.03,0.02,0.62954,0.00012,27.43481]
[1776826850189,43.74,77484.25,0.02,0.63017,0.00012,27.4216]
[1776826854393,43.73,77480.84,0.02,0.62977,0.00012,27.42996]
[1776826854547,43.73,77480.84,0.02,0.62977,0.00012,27.42996]
[1776826854580,43.73,77489.96,0.02,0.63085,0.00012,27.407]
[1776826856253,43.73,77498.91,0.02,0.63192,0.00012,27.38415]
[1776826857554,43.73,77517.82,0.02,0.63416,0.00012,27.33546]
[1776826858278,43.73,77517.82,0.02,0.63416,0.00012,27.33547]
[1776826862312,43.73,77502.07,0.02,0.63229,0.00012,27.3761]
[1776826863317,43.73,77491.88,0.02,0.63109,0.00012,27.40203]
[1776826864324,43.73,77495.22,0.02,0.63148,0.00012,27.39352]
[1776826866338,43.73,77500.68,0.02,0.63213,0.00012,27.37954]
[1776826867629,43.73,77506.97,0.02,0.63288,0.00012,27.3634]
[1776826870366,43.73,77500.49,0.02,0.63211,0.00012,27.37997]
[1776826871881,43.73,77500.49,0.02,0.63211,0.00012,27.37997]
[1776826871915,43.73,77500.49,0.02,0.63211,0.00012,27.37997]
[1776826872134,43.73,77500.49,0.02,0.63211,0.00012,27.37997]
[1776826871932,43.73,77489.46,0.02,0.6308,0.00012,27.40798]
[1776826873127,43.73,77489.46,0.02,0.6308,0.00012,27.40798]
[1776826872387,43.73,77489.46,0.02,0.63081,0.00012,27.40794]
[1776826873388,43.73,77488.73,0.02,0.63072,0.00012,27.40975]
[1776826874401,43.73,77484.5,0.02,0.63022,0.00012,27.42037]
[1776826875408,43.73,77490.63,0.02,0.63095,0.00012,27.40486]
[1776826876427,43.73,77501.39,0.02,0.63223,0.00012,27.37744]
[1776826878096,43.73,77501.39,0.02,0.63223,0.00012,27.37744]
[1776826878165,43.73,77509.68,0.02,0.63321,0.00012,27.35613]
[1776826879429,43.73,77501.7,0.02,0.63227,0.00012,27.37662]
[1776826880287,43.73,77501.7,0.02,0.63227,0.00012,27.37662]
[1776826880438,43.73,77492.33,0.02,0.63116,0.00012,27.40046]
[1776826881300,43.73,77492.33,0.02,0.63116,0.00012,27.40046]
[1776826881444,43.72,77491.61,0.02,0.63107,0.00012,27.40225]
[1776826886488,43.72,77496.6,0.02,0.63167,0.00012,27.38941]
[1776826887377,43.72,77496.6,0.02,0.63167,0.00012,27.38941]
[1776826887778,43.72,77500.87,0.02,0.63218,0.00012,27.37849]
[1776826890399,43.72,77501.11,0.02,0.63221,0.00012,27.37783]
[1776826890519,43.72,77496.68,0.02,0.63168,0.00012,27.38911]
[1776826891401,43.72,77496.68,0.02,0.63168,0.00012,27.38911]
[1776826891520,43.72,77493.08,0.02,0.63127,0.00012,27.39498]
[1776826893442,43.72,77492.73,0.02,0.63123,0.00012,27.39584]
[1776826893681,43.72,77492.73,0.02,0.63123,0.00012,27.39584]
[1776826893782,43.72,77502.04,0.02,0.63234,0.00012,27.37208]
[1776826896063,43.72,77502.04,0.02,0.63234,0.00012,27.37206]
[1776826896119,43.72,77522.38,0.02,0.63475,0.00012,27.31946]
[1776826896847,43.72,77522.38,0.02,0.63475,0.00012,27.31946]
[1776826896930,43.72,77523.08,0.02,0.63483,0.00012,27.31765]
[1776826902597,43.72,77519.86,0.02,0.63444,0.00012,27.32615]
[1776826903330,43.72,77519.86,0.02,0.63444,0.00012,27.32615]
[1776826903606,43.72,77519.9,0.02,0.63445,0.00012,27.32606]
[1776826904611,43.72,77530.44,0.02,0.6357,0.00012,27.2985]
[1776826905618,43.72,77538.48,0.02,0.63664,0.00012,27.27733]
[1776826906626,43.72,77541.81,0.02,0.63703,0.00012,27.26855]
[1776826911667,43.73,77537.61,0.02,0.63653,0.00012,27.27998]
[1776826912675,43.73,77550.61,0.02,0.63806,0.00012,27.24535]
[1776826913678,43.73,77551.32,0.02,0.63814,0.00012,27.24352]
[1776826914686,43.73,77544.13,0.02,0.63729,0.00012,27.26279]
[1776826918000,43.73,77549.65,0.02,0.63794,0.00012,27.24816]
[1776826921739,43.73,77548.31,0.02,0.63778,0.00012,27.2517]
[1776826925774,43.73,77542.18,0.02,0.63706,0.00012,27.2681]
[1776826928070,43.73,77541.55,0.02,0.63698,0.00012,27.26988]
[1776826929985,43.73,77541.55,0.02,0.63698,0.00012,27.26996]
[1776826929989,43.73,77541.55,0.02,0.63698,0.00012,27.26996]
[1776826930029,43.73,77537.21,0.02,0.63646,0.00012,27.2815]
[1776826930540,43.73,77537.21,0.02,0.63646,0.00012,27.2815]
[1776826930833,43.73,77537.21,0.02,0.63646,0.00012,27.28156]
[1776826931834,43.74,77544.25,0.02,0.63729,0.00012,27.26294]
[1776826933849,43.74,77553.33,0.02,0.63836,0.00012,27.23874]
[1776826938143,43.74,77535.21,0.02,0.63621,0.00012,27.28715]
[1776826939895,43.74,77542.73,0.02,0.63709,0.00012,27.26734]
[1776826940899,43.74,77551.26,0.02,0.6381,0.00012,27.24459]
[1776826941906,43.74,77557.06,0.02,0.63878,0.00012,27.22902]
[1776826942915,43.74,77563.78,0.02,0.63958,0.00012,27.21088]
[1776826944964,43.74,77564.02,0.02,0.63961,0.00012,27.21007]
[1776826946942,43.74,77546.74,0.02,0.63757,0.00012,27.25651]
[1776826948229,43.74,77536.73,0.02,0.63639,0.00012,27.28307]
[1776826949473,43.74,77536.73,0.02,0.63639,0.00012,27.28304]
[1776826949477,43.74,77536.73,0.02,0.63639,0.00012,27.28304]
[1776826949963,43.74,77527.22,0.02,0.63527,0.00012,27.30812]
[1776826950972,43.74,77519.47,0.02,0.63435,0.00012,27.32838]
[1776826956105,43.74,77521.9,0.02,0.63464,0.00012,27.31891]
[1776826956272,43.74,77521.9,0.02,0.63464,0.00012,27.31891]
[1776826956306,43.74,77524.93,0.02,0.635,0.00012,27.31103]
[1776826956614,43.74,77524.93,0.02,0.635,0.00012,27.31103]
[1776826957013,43.74,77524.93,0.02,0.635,0.00012,27.31106]
[1776826960468,43.74,77520.89,0.02,0.63452,0.00012,27.32171]
[1776826961312,43.74,77520.89,0.02,0.63452,0.00012,27.32171]
[1776826961326,43.74,77520.89,0.02,0.63452,0.00012,27.32171]
[1776826961048,43.74,77513.26,0.02,0.63361,0.00012,27.34153]
[1776826962091,43.74,77513.26,0.02,0.63361,0.00012,27.34153]
[1776826962102,43.74,77529.23,0.02,0.6355,0.00012,27.29996]
[1776826962517,43.74,77529.23,0.02,0.6355,0.00012,27.29996]
[1776826963070,43.74,77529.81,0.02,0.63557,0.00012,27.29838]
[1776826964077,43.74,77551.36,0.02,0.63812,0.00012,27.24125]
[1776826965090,43.74,77552.12,0.02,0.63821,0.00012,27.2392]
[1776826969113,43.74,77546.69,0.02,0.63757,0.00012,27.25367]
[1776826972133,43.74,77537.54,0.02,0.63649,0.00012,27.2779]
[1776826975186,43.74,77557.49,0.02,0.63885,0.00012,27.22457]
[1776826976191,43.74,77575.37,0.02,0.64096,0.00012,27.17591]
[1776826981225,43.73,77573.87,0.02,0.64079,0.00012,27.1797]
[1776826983244,43.73,77561.66,0.02,0.63936,0.00012,27.21282]
[1776826986264,43.73,77567.92,0.02,0.6401,0.00012,27.19569]
[1776826991301,43.73,77569.11,0.02,0.64026,0.00012,27.19209]
[1776826993312,43.72,77555.8,0.02,0.63869,0.00012,27.22803]
[1776826994319,43.73,77549.77,0.02,0.63798,0.00012,27.24426]
[1776826999355,43.73,77545.63,0.02,0.63748,0.00012,27.25555]
[1776827004389,43.73,77548.9,0.02,0.63788,0.00012,27.24658]
[1776827005398,43.72,77543.24,0.02,0.63721,0.00012,27.26161]
[1776827010440,43.72,77539.74,0.02,0.63681,0.00012,27.27061]
[1776827013452,43.72,77547.56,0.02,0.63775,0.00012,27.2464]
[1776827017483,43.71,77541.64,0.02,0.63706,0.00012,27.26191]
[1776827020501,43.71,77535.74,0.02,0.63637,0.00012,27.27746]
[1776827024528,43.71,77541.45,0.02,0.63704,0.00012,27.26241]
[1776827026543,43.71,77547.71,0.02,0.63778,0.00012,27.24564]
[1776827031578,43.71,77547.32,0.02,0.63774,0.00012,27.24651]
[1776827034598,43.71,77536.81,0.02,0.6365,0.00012,27.27436]
[1776827036613,43.71,77536.99,0.02,0.63653,0.00012,27.27377]
[1776827038906,43.7,77540.76,0.02,0.63698,0.00012,27.26354]
[1776827041278,43.7,77540.76,0.02,0.63699,0.00012,27.26345]
[1776827041287,43.7,77540.76,0.02,0.63699,0.00012,27.26345]
[1776827041328,43.7,77527.26,0.02,0.63539,0.00012,27.29908]
[1776827041522,43.7,77527.26,0.02,0.63539,0.00012,27.29908]
[1776827042043,43.7,77527.26,0.02,0.63539,0.00012,27.29908]
[1776827042144,43.7,77511.89,0.02,0.63357,0.00012,27.33913]
[1776827043665,43.7,77505.64,0.02,0.63283,0.00012,27.35529]
[1776827045541,43.7,77503.96,0.02,0.63263,0.00012,27.35962]
[1776827045703,43.7,77502.98,0.02,0.63251,0.00012,27.36214]
[1776827046690,43.7,77517.1,0.02,0.63419,0.00012,27.32568]
[1776827047698,43.7,77529.89,0.02,0.6357,0.00012,27.29223]
[1776827048994,43.7,77531.63,0.02,0.63591,0.00012,27.28758]
[1776827051729,43.7,77524.33,0.02,0.63505,0.00012,27.30679]
[1776827053742,43.7,77532.47,0.02,0.63601,0.00012,27.28548]
[1776827054750,43.7,77548.69,0.02,0.63793,0.00012,27.24226]
[1776827055759,43.7,77555.58,0.02,0.63874,0.00012,27.22377]
[1776827059076,43.7,77543.17,0.02,0.63729,0.00012,27.2567]
[1776827064824,43.69,77534.98,0.02,0.63634,0.00012,27.27783]
[1776827066841,43.68,77525.45,0.02,0.63522,0.00012,27.30267]
[1776827069145,43.67,77522.53,0.02,0.63493,0.00012,27.30908]
[1776827070864,43.65,77529.07,0.02,0.63575,0.00012,27.29074]
[1776827072879,43.59,77556.34,0.02,0.63914,0.00012,27.2107]
[1776827073885,43.59,77576.21,0.02,0.64149,0.00012,27.15636]
[1776827074892,43.59,77592.78,0.02,0.64344,0.00012,27.11035]
[1776827079216,43.59,77599.73,0.02,0.64426,0.00012,27.0907]
[1776827083956,43.59,77593.78,0.02,0.64357,0.00012,27.10721]
[1776827086984,43.58,77585.66,0.02,0.64262,0.00012,27.12971]
[1776827089288,43.58,77572.02,0.02,0.64102,0.00012,27.16727]
[1776827092020,43.56,77571.51,0.02,0.64101,0.00012,27.16739]
[1776827096041,43.56,77580.65,0.02,0.64209,0.00012,27.14191]
[1776827097048,43.56,77587.97,0.02,0.64296,0.00012,27.12151]
[1776827099358,43.56,77590.7,0.02,0.64329,0.00012,27.11377]
[1776827103090,43.56,77598.71,0.02,0.64423,0.00012,27.0912]
[1776827105106,43.56,77604.21,0.02,0.64488,0.00012,27.07565]
[1776827106112,43.55,77614.25,0.02,0.64606,0.00012,27.04703]
[1776827107119,43.55,77621.04,0.02,0.64686,0.00012,27.02753]
[1776827109430,43.55,77641.64,0.02,0.64929,0.00012,26.96775]
[1776827111154,43.55,77644.03,0.02,0.64958,0.00012,26.96039]
[1776827112167,43.54,77658.25,0.02,0.65125,0.00012,26.91829]
[1776827113162,43.54,77675.14,0.02,0.65322,0.00012,26.86792]
[1776827114169,43.54,77680.78,0.02,0.65388,0.00012,26.85091]
[1776827116188,43.54,77683.34,0.02,0.65419,0.00012,26.84307]
[1776827118204,43.53,77675.02,0.02,0.65325,0.00012,26.86721]
[1776827119499,43.53,77668.72,0.02,0.65252,0.00012,26.88595]
[1776827123240,43.52,77674.12,0.02,0.65316,0.00012,26.8695]
[1776827124242,43.52,77693.85,0.02,0.65546,0.00012,26.80988]
[1776827125256,43.51,77697.77,0.02,0.65597,0.00012,26.79637]
[1776827130286,43.43,77694.9,0.02,0.65587,0.00012,26.79807]
[1776827135320,43.37,77690.46,0.02,0.65553,0.00012,26.80372]
[1776827136327,43.37,77682.67,0.02,0.65463,0.00012,26.82712]
[1776827137334,43.37,77674.62,0.02,0.65371,0.00012,26.85099]
[1776827138343,43.36,77668.91,0.02,0.65307,0.00012,26.86743]
[1776827143380,43.35,77664.29,0.02,0.65254,0.00012,26.88086]
[1776827145390,43.33,77658.57,0.02,0.65194,0.00012,26.89594]
[1776827149418,43.3,77640.1,0.02,0.64985,0.00012,26.94846]
[1776827150425,43.3,77628.67,0.02,0.64851,0.00012,26.98183]
[1776827152439,43.29,77618.4,0.02,0.64731,0.00012,27.01135]
[1776827154454,43.27,77611.07,0.02,0.64652,0.00012,27.03048]
[1776827159488,43.24,77600.35,0.02,0.64534,0.00012,27.05892]
[1776827161505,43.24,77590.69,0.02,0.6442,0.00012,27.08623]
[1776827164523,43.23,77602.07,0.02,0.64556,0.00012,27.0535]
[1776827169558,43.23,77600.49,0.02,0.64539,0.00012,27.05764]
[1776827172604,43.23,77616.85,0.02,0.64733,0.00012,27.0103]
[1776827175618,43.22,77624.51,0.02,0.64824,0.00012,26.98793]
[1776827179646,43.22,77630.57,0.02,0.64896,0.00012,26.97009]
[1776827184681,43.22,77632.97,0.02,0.64924,0.00012,26.96296]
[1776827187702,43.22,77643.39,0.02,0.65047,0.00012,26.93217]
[1776827188709,43.22,77653.77,0.02,0.65169,0.00012,26.90129]
[1776827190021,43.22,77659.96,0.02,0.65243,0.00012,26.88259]
[1776827193752,43.22,77672.29,0.02,0.65389,0.00012,26.84186]
[1776827195773,43.22,77671.16,0.02,0.65377,0.00012,26.84513]
[1776827196771,43.22,77683.41,0.02,0.65521,0.00012,26.80778]
[1776827197772,43.22,77692.55,0.02,0.65628,0.00012,26.77972]
[1776827198782,43.22,77698.96,0.02,0.65702,0.00012,26.75993]
[1776827203817,43.2,77693.43,0.02,0.65641,0.00012,26.77598]
[1776827208852,43.16,77696.6,0.02,0.65691,0.00012,26.7626]
[1776827211878,43.15,77707.38,0.02,0.65821,0.00012,26.7277]
[1776827212882,43.15,77713.7,0.02,0.65896,0.00012,26.70771]
[1776827214895,43.14,77704.57,0.02,0.6579,0.00012,26.73602]
[1776827215903,43.14,77696.89,0.02,0.65703,0.00012,26.75916]
[1776827216927,43.14,77684.71,0.02,0.6556,0.00012,26.79667]
[1776827217927,43.13,77682.14,0.02,0.6553,0.00012,26.80445]
[1776827218935,43.13,77701.48,0.02,0.65758,0.00012,26.74455]
[1776827220258,43.13,77707.44,0.02,0.65828,0.00012,26.72567]
[1776827225981,43.12,77709.38,0.02,0.65854,0.00012,26.71878]
[1776827227995,43.12,77700.62,0.02,0.65752,0.00012,26.746]
[1776827229005,43.12,77692.41,0.02,0.65656,0.00012,26.7714]
[1776827230330,43.12,77676.05,0.02,0.65464,0.00012,26.82161]
[1776827232036,43.12,77668.75,0.02,0.65378,0.00012,26.84387]
[1776827234054,43.12,77663.84,0.02,0.65321,0.00012,26.85871]
[1776827237073,43.11,77658.17,0.02,0.65256,0.00012,26.87526]
[1776827239087,43.1,77644.92,0.02,0.65102,0.00012,26.91446]
[1776827240405,43.1,77627.6,0.02,0.64898,0.00012,26.96563]
[1776827246136,43.09,77610.94,0.02,0.64703,0.00012,27.01367]
[1776827247142,43.09,77599.95,0.02,0.64573,0.00012,27.04541]
[1776827250475,43.09,77594.48,0.02,0.64509,0.00012,27.06077]
[1776827254192,43.08,77601.14,0.02,0.64592,0.00012,27.03769]
[1776827259227,43.07,77602.73,0.02,0.64613,0.00012,27.0323]
[1776827264265,43.06,77601.88,0.02,0.64606,0.00012,27.03402]
[1776827269301,43.05,77599.81,0.02,0.64584,0.00012,27.03931]
[1776827274337,43.04,77602.08,0.02,0.64614,0.00012,27.03207]
[1776827279370,43.03,77598.18,0.02,0.6457,0.00012,27.04263]
[1776827280686,43.03,77588.03,0.02,0.64449,0.00012,27.07162]
[1776827282392,43.03,77567.14,0.02,0.64201,0.00012,27.13071]
[1776827283398,43.03,77560.88,0.02,0.64126,0.00012,27.14815]
[1776827285414,43.03,77543.82,0.02,0.63922,0.00012,27.19534]
[1776827286420,43.03,77530.28,0.02,0.6376,0.00012,27.23232]
[1776827287427,43.03,77518.39,0.02,0.63618,0.00012,27.26439]
[1776827288541,43.03,77518.39,0.02,0.63618,0.00012,27.26439]
[1776827288646,43.03,77511.02,0.02,0.63529,0.00012,27.28405]
[1776827290557,43.03,77511.02,0.02,0.6353,0.00012,27.28398]
[1776827290567,43.02,77494.43,0.02,0.6333,0.00012,27.32783]
[1776827291460,43.02,77494.43,0.02,0.63331,0.00012,27.32773]
[1776827292257,43.02,77494.43,0.02,0.63331,0.00012,27.32773]
[1776827292465,43.02,77490.46,0.02,0.63283,0.00012,27.33803]
[1776827293479,43.02,77479.92,0.02,0.63156,0.00012,27.36537]
[1776827294482,43.02,77478.54,0.02,0.6314,0.00012,27.36881]
[1776827295053,43.02,77478.54,0.02,0.6314,0.00012,27.36881]
[1776827295504,43.02,77482.85,0.02,0.63192,0.00012,27.35763]
[1776827295887,43.02,77482.85,0.02,0.63192,0.00012,27.35763]
[1776827296399,43.02,77482.85,0.02,0.63192,0.00012,27.35763]
[1776827296513,43.02,77562.09,0.02,0.64145,0.00012,27.14364]
[1776827297515,43.01,77562.96,0.02,0.64156,0.00012,27.14096]
[1776827298522,43.01,77567.46,0.02,0.6421,0.00012,27.12835]
[1776827303557,43.01,77566.14,0.02,0.64196,0.00012,27.13162]
[1776827308593,43.0,77565.98,0.02,0.64196,0.00012,27.13161]
[1776827311614,43.0,77557.34,0.02,0.64095,0.00012,27.15223]
[1776827315646,42.96,77554.28,0.02,0.64067,0.00012,27.15836]
[1776827317656,42.96,77546.3,0.02,0.63972,0.00012,27.18048]
[1776827319762,42.96,77545.72,0.02,0.63965,0.00012,27.18207]
[1776827319763,42.96,77529.04,0.02,0.63764,0.00012,27.22782]
[1776827320301,42.96,77529.04,0.02,0.63764,0.00012,27.22782]
[1776827320304,42.96,77529.04,0.02,0.63764,0.00012,27.22782]
[1776827320469,42.96,77529.04,0.02,0.63764,0.00012,27.22782]
[1776827320471,42.96,77529.04,0.02,0.63764,0.00012,27.22782]
[1776827320700,42.96,77529.04,0.02,0.63764,0.00012,27.22782]
[1776827320764,42.96,77502.6,0.02,0.63446,0.00012,27.29891]
[1776827321601,42.96,77502.6,0.02,0.63446,0.00012,27.29891]
[1776827321705,42.96,77487.74,0.02,0.63267,0.00012,27.33796]
[1776827323700,42.96,77484.76,0.02,0.63232,0.00012,27.34564]
[1776827324513,42.96,77484.76,0.02,0.63232,0.00012,27.34564]
[1776827324739,42.96,77488.11,0.02,0.63273,0.00012,27.33675]
[1776827325513,42.96,77488.11,0.02,0.63273,0.00012,27.33675]
[1776827325718,42.95,77520.7,0.02,0.63666,0.00012,27.24989]
[1776827326723,42.95,77546.94,0.02,0.63982,0.00012,27.17805]
[1776827327731,42.95,77559.36,0.02,0.64131,0.00012,27.14347]
[1776827328736,42.95,77559.36,0.02,0.64131,0.00012,27.14348]
[1776827333775,42.95,77562.1,0.02,0.64163,0.00012,27.13582]
[1776827337802,42.95,77550.26,0.02,0.64022,0.00012,27.16888]
[1776827338808,42.95,77549.57,0.02,0.64013,0.00012,27.17078]
[1776827342837,42.95,77544.01,0.02,0.63948,0.00012,27.18592]
[1776827346865,42.95,77538.23,0.02,0.63879,0.00012,27.20168]
[1776827347869,42.95,77529.91,0.02,0.63779,0.00012,27.22441]
[1776827348879,42.95,77530.12,0.02,0.63782,0.00012,27.22377]
[1776827351217,42.93,77540.5,0.02,0.63911,0.00012,27.19429]
[1776827355968,42.92,77549.62,0.02,0.64023,0.00012,27.16818]
[1776827356937,42.92,77555.19,0.02,0.6409,0.00012,27.15266]
[1776827357945,42.92,77570.38,0.02,0.64273,0.00012,27.10985]
[1776827362980,42.92,77569.05,0.02,0.64257,0.00012,27.11347]
[1776827366001,42.92,77581.26,0.02,0.64403,0.00012,27.07868]
[1776827367009,42.92,77587.27,0.02,0.64475,0.00012,27.06141]
[1776827369026,42.91,77581.71,0.02,0.64409,0.00012,27.07723]
[1776827374063,42.91,77580.26,0.02,0.64395,0.00012,27.07776]
[1776827377086,42.91,77573.75,0.02,0.64318,0.00012,27.09608]
[1776827382119,42.9,77572.0,0.02,0.64297,0.00012,27.10085]
[1776827387155,42.9,77566.73,0.02,0.64235,0.00012,27.11551]
[1776827391520,42.9,77586.82,0.02,0.64476,0.00012,27.05819]
[1776827392190,42.9,77586.82,0.02,0.64476,0.00012,27.05816]
[1776827395211,42.9,77581.0,0.02,0.64407,0.00012,27.07473]
[1776827398231,42.9,77574.89,0.02,0.64334,0.00012,27.09211]
[1776827403267,42.9,77573.67,0.02,0.64319,0.00012,27.09557]
[1776827405281,42.89,77567.04,0.02,0.64241,0.00012,27.11413]
[1776827410318,42.88,77573.14,0.02,0.64317,0.00012,27.09615]
[1776827415355,42.88,77576.52,0.02,0.64357,0.00012,27.08653]
[1776827417378,42.88,77569.68,0.02,0.64275,0.00012,27.10595]
[1776827422406,42.88,77573.74,0.02,0.64324,0.00012,27.09439]
[1776827427441,42.88,77570.58,0.02,0.64286,0.00012,27.10335]
[1776827432475,42.88,77569.93,0.02,0.6428,0.00012,27.10188]
[1776827437511,42.88,77569.92,0.02,0.64279,0.00012,27.10197]
[1776827442546,42.89,77570.01,0.02,0.6428,0.00012,27.10178]
[1776827448587,42.89,77569.23,0.02,0.64271,0.00012,27.10409]
[1776827451942,42.89,77560.51,0.02,0.64166,0.00012,27.12873]
[1776827456645,42.89,77570.13,0.02,0.64282,0.00012,27.10148]
[1776827457653,42.88,77575.55,0.02,0.64347,0.00012,27.08602]
[1776827462691,42.88,77578.68,0.02,0.64385,0.00012,27.0769]
[1776827463721,42.88,77592.37,0.02,0.64549,0.00012,27.03752]
[1776827464705,42.88,77598.58,0.02,0.64623,0.00012,27.01952]
[1776827469741,42.88,77597.21,0.02,0.64607,0.00012,27.02348]
[1776827474775,42.88,77594.98,0.02,0.6458,0.00012,27.0299]
[1776827477797,42.88,77602.67,0.02,0.64672,0.00012,27.00753]
[1776827481824,42.88,77610.56,0.02,0.64766,0.00012,26.98449]
[1776827486860,42.88,77607.68,0.02,0.64731,0.00012,26.99301]
[1776827492906,42.88,77605.81,0.02,0.6471,0.00012,26.99524]
[1776827497939,42.88,77604.17,0.02,0.6469,0.00012,27.00009]
[1776827502973,42.88,77603.06,0.02,0.64677,0.00012,27.00338]
[1776827505996,42.88,77614.29,0.02,0.64811,0.00012,26.97054]
[1776827509019,42.9,77607.8,0.02,0.6473,0.00012,26.9906]
[1776827514058,42.9,77613.66,0.02,0.64798,0.00012,26.97384]
[1776827519085,42.92,77616.37,0.02,0.64826,0.00012,26.96699]
[1776827524121,42.92,77623.01,0.02,0.64904,0.00012,26.94757]
[1776827526135,42.92,77629.7,0.02,0.64982,0.00012,26.9281]
[1776827528152,42.92,77635.21,0.02,0.65048,0.00012,26.91155]
[1776827533184,42.92,77631.11,0.02,0.65001,0.00012,26.92347]
[1776827537213,42.91,77625.17,0.02,0.64931,0.00012,26.94083]
[1776827542582,42.91,77626.87,0.02,0.64953,0.00012,26.93535]
[1776827547283,42.9,77621.26,0.02,0.64888,0.00012,26.95152]
[1776827548291,42.9,77610.06,0.02,0.64755,0.00012,26.98437]
[1776827549298,42.9,77603.25,0.02,0.64674,0.00012,27.00414]
[1776827554333,42.9,77616.68,0.02,0.64836,0.00012,26.96129]
[1776827559372,42.9,77618.82,0.02,0.64861,0.00012,26.9551]
[1776827564403,42.9,77613.91,0.02,0.64803,0.00012,26.96967]
[1776827569440,42.9,77609.03,0.02,0.64744,0.00012,26.98407]
[1776827574474,42.9,77608.72,0.02,0.6474,0.00012,26.98507]
[1776827579509,42.9,77607.15,0.02,0.64721,0.00012,26.98976]
[1776827582872,42.9,77590.53,0.02,0.64523,0.00012,27.03805]
[1776827583537,42.9,77590.53,0.02,0.64523,0.00012,27.03803]
[1776827586558,42.9,77597.09,0.02,0.64601,0.00012,27.01903]
[1776827591593,42.9,77599.43,0.02,0.64629,0.00012,27.01228]
[1776827596628,42.9,77598.73,0.02,0.64621,0.00012,27.0143]
[1776827601664,42.9,77598.85,0.02,0.64622,0.00012,27.01395]
[1776827606702,42.9,77598.21,0.02,0.64614,0.00012,27.01582]
[1776827611737,42.9,77597.32,0.02,0.64605,0.00012,27.0151]
[1776827616779,42.9,77597.8,0.02,0.64611,0.00012,27.01371]
[1776827621811,42.9,77599.38,0.02,0.6463,0.00012,27.00912]
[1776827625878,42.9,77592.85,0.02,0.64552,0.00012,27.02805]
[1776827626849,42.9,77580.52,0.02,0.64404,0.00012,27.06346]
[1776827627866,42.9,77568.69,0.02,0.64263,0.00012,27.09707]
[1776827628871,42.9,77558.49,0.02,0.64141,0.00012,27.12574]
[1776827629875,42.9,77541.54,0.02,0.63937,0.00012,27.17294]
[1776827630880,42.9,77526.92,0.02,0.63762,0.00012,27.21305]
[1776827631897,42.9,77521.98,0.02,0.63702,0.00012,27.22645]
[1776827633902,42.9,77516.93,0.02,0.63642,0.00012,27.24001]
[1776827638942,42.9,77514.98,0.02,0.63619,0.00012,27.24497]
[1776827643972,42.89,77519.08,0.02,0.6367,0.00012,27.23357]
[1776827649025,42.89,77515.7,0.02,0.6363,0.00012,27.24245]
[1776827650042,42.89,77542.5,0.02,0.63953,0.00012,27.16912]
[1776827651028,42.89,77566.68,0.02,0.64244,0.00012,27.10148]
[1776827652034,42.89,77570.03,0.02,0.64284,0.00012,27.09203]
[1776827657070,42.89,77570.73,0.02,0.64291,0.00012,27.09025]
[1776827662105,42.89,77573.74,0.02,0.64327,0.00012,27.0819]
[1776827667145,42.89,77579.97,0.02,0.64402,0.00012,27.06384]
[1776827669156,42.89,77587.76,0.02,0.64496,0.00012,27.04138]
[1776827672178,42.89,77581.28,0.02,0.6442,0.00012,27.05657]
[1776827673188,42.88,77578.03,0.02,0.64382,0.00012,27.06575]
[1776827676203,42.88,77570.19,0.02,0.64288,0.00012,27.08794]
[1776827679227,42.88,77564.33,0.02,0.64219,0.00012,27.10429]
[1776827680233,42.88,77554.32,0.02,0.64099,0.00012,27.13234]
[1776827681239,42.88,77546.99,0.02,0.64011,0.00012,27.15277]
[1776827684265,42.88,77572.09,0.02,0.64312,0.00012,27.08219]
[1776827685271,42.88,77579.37,0.02,0.64399,0.00012,27.06146]
[1776827689299,42.88,77585.05,0.02,0.64467,0.00012,27.04521]
[1776827692321,42.88,77590.91,0.02,0.64538,0.00012,27.02825]
[1776827697355,42.88,77587.98,0.02,0.64503,0.00012,27.03655]
[1776827702389,42.87,77572.6,0.02,0.6432,0.00012,27.08035]
[1776827706418,42.87,77566.52,0.02,0.64248,0.00012,27.09743]
[1776827710463,42.87,77552.98,0.02,0.64085,0.00012,27.13558]
[1776827711457,42.87,77542.52,0.02,0.63959,0.00012,27.16468]
[1776827716493,42.87,77538.35,0.02,0.6391,0.00012,27.17609]
[1776827721532,42.87,77525.45,0.02,0.63755,0.00012,27.21131]
[1776827726566,42.86,77525.96,0.02,0.63762,0.00012,27.20966]
[1776827731602,42.86,77524.21,0.02,0.63743,0.00012,27.21089]
[1776827736637,42.86,77527.17,0.02,0.6378,0.00012,27.20256]
[1776827740666,42.85,77537.76,0.02,0.63908,0.00012,27.17329]
[1776827744032,42.85,77531.53,0.02,0.63833,0.00012,27.19037]
[1776827749730,42.85,77527.24,0.02,0.63783,0.00012,27.20189]
[1776827754764,42.85,77523.77,0.02,0.63742,0.00012,27.21113]
[1776827759800,42.84,77520.74,0.02,0.63706,0.00012,27.21913]
[1776827764834,42.84,77519.63,0.02,0.63694,0.00012,27.22188]
[1776827768112,42.84,77519.76,0.02,0.63696,0.00012,27.22142]
[1776827768150,42.84,77508.16,0.02,0.63556,0.00012,27.25272]
[1776827769871,42.83,77511.23,0.02,0.63593,0.00012,27.24431]
[1776827771508,42.83,77510.07,0.02,0.6358,0.00012,27.24737]
[1776827771883,42.83,77501.84,0.02,0.6348,0.00012,27.26938]
[1776827773237,42.83,77501.84,0.02,0.6348,0.00012,27.26938]
[1776827773284,42.83,77494.17,0.02,0.63388,0.00012,27.28972]
[1776827774905,42.83,77494.61,0.02,0.63394,0.00012,27.28835]
[1776827776918,42.82,77488.69,0.02,0.63323,0.00012,27.30382]
[1776827778245,42.82,77488.69,0.02,0.63323,0.00012,27.30382]
[1776827778250,42.82,77486.52,0.02,0.63297,0.00012,27.30943]
[1776827781501,42.82,77484.24,0.02,0.63271,0.00012,27.31509]
[1776827781955,42.82,77482.58,0.02,0.63251,0.00012,27.31935]
[1776827784313,42.81,77474.4,0.02,0.63153,0.00012,27.34061]
[1776827789001,42.81,77479.32,0.02,0.63213,0.00012,27.32755]
[1776827789743,42.81,77479.32,0.02,0.63213,0.00012,27.32755]
[1776827790045,42.81,77474.42,0.02,0.63154,0.00012,27.34032]
[1776827792051,42.81,77468.51,0.02,0.63084,0.00012,27.35233]
[1776827793059,42.81,77462.23,0.02,0.63007,0.00012,27.3685]
[1776827794385,42.81,77455.19,0.02,0.62922,0.00012,27.38651]
[1776827796081,42.81,77450.99,0.02,0.62871,0.00012,27.39718]
[1776827798095,42.81,77442.87,0.02,0.62772,0.00012,27.41778]
[1776827799102,42.81,77437.61,0.02,0.62708,0.00012,27.43103]
[1776827800109,42.79,77442.76,0.02,0.62775,0.00012,27.4171]
[1776827801117,42.78,77458.1,0.02,0.62965,0.00012,27.37716]
[1776827802123,42.78,77458.27,0.02,0.62968,0.00012,27.37666]
[1776827803730,42.77,77456.37,0.02,0.62945,0.00012,27.38147]
[1776827804138,42.77,77452.42,0.02,0.62897,0.00012,27.39152]
[1776827804845,42.77,77452.42,0.02,0.62897,0.00012,27.39152]
[1776827805144,42.77,77438.49,0.02,0.62727,0.00012,27.42687]
[1776827806151,42.77,77433.1,0.02,0.62661,0.00012,27.4404]
[1776827806642,42.77,77433.1,0.02,0.62661,0.00012,27.4404]
[1776827807158,42.77,77432.69,0.02,0.62656,0.00012,27.44141]
[1776827811999,42.77,77429.21,0.02,0.62614,0.00012,27.45002]
[1776827812193,42.77,77428.12,0.02,0.62601,0.00012,27.45271]
[1776827814025,42.77,77424.5,0.02,0.62557,0.00012,27.46169]
[1776827814211,42.77,77421.79,0.02,0.62524,0.00012,27.46838]
[1776827815217,42.77,77426.07,0.02,0.62576,0.00012,27.45772]
[1776827816226,42.77,77431.44,0.02,0.62642,0.00012,27.44431]
[1776827818239,42.77,77426.09,0.02,0.62577,0.00012,27.4576]
[1776827823279,42.77,77422.34,0.02,0.62531,0.00012,27.46673]
[1776827824913,42.76,77422.62,0.02,0.62535,0.00012,27.466]
[1776827825294,42.76,77426.76,0.02,0.62586,0.00012,27.45572]
[1776827825474,42.76,77426.76,0.02,0.62586,0.00012,27.45572]
[1776827826294,42.76,77440.15,0.02,0.62749,0.00012,27.42213]
[1776827826546,42.76,77440.15,0.02,0.62749,0.00012,27.42213]
[1776827827302,42.75,77450.0,0.02,0.62874,0.00012,27.39614]
[1776827829819,42.75,77449.89,0.02,0.62873,0.00012,27.39628]
[1776827830235,42.75,77449.89,0.02,0.62873,0.00012,27.39628]
[1776827830330,42.75,77446.42,0.02,0.62831,0.00012,27.40512]
[1776827831330,42.74,77459.49,0.02,0.62991,0.00012,27.37159]
[1776827832337,42.74,77472.43,0.02,0.63148,0.00012,27.33795]
[1776827834509,42.74,77475.64,0.02,0.63188,0.00012,27.32951]
[1776827835358,42.74,77475.14,0.02,0.63182,0.00012,27.33079]
[1776827836365,42.74,77470.59,0.02,0.63127,0.00012,27.34263]
[1776827841400,42.74,77473.21,0.02,0.63159,0.00012,27.33561]
[1776827846439,42.74,77472.72,0.02,0.63154,0.00012,27.33673]
[1776827850465,42.73,77468.3,0.02,0.63101,0.00012,27.34812]
[1776827852483,42.73,77463.31,0.02,0.63041,0.00012,27.35771]
[1776827853487,42.73,77470.81,0.02,0.63133,0.00012,27.33811]
[1776827855780,42.73,77472.68,0.02,0.63156,0.00012,27.33311]
[1776827855787,42.73,77465.98,0.02,0.63075,0.00012,27.3505]
[1776827856817,42.73,77465.98,0.02,0.63075,0.00012,27.3505]
[1776827857068,42.73,77465.98,0.02,0.63075,0.00012,27.3505]
[1776827857516,42.73,77462.14,0.02,0.63029,0.00012,27.36031]
[1776827862550,42.72,77465.69,0.02,0.63074,0.00012,27.35078]
[1776827864879,42.72,77461.24,0.02,0.6302,0.00012,27.36218]
[1776827870606,42.71,77460.65,0.02,0.63014,0.00012,27.3633]
[1776827872621,42.71,77464.88,0.02,0.63066,0.00012,27.35225]
[1776827873627,42.71,77455.41,0.02,0.62951,0.00012,27.37666]
[1776827878662,42.7,77452.04,0.02,0.62911,0.00012,27.38501]
[1776827883697,42.7,77451.89,0.02,0.6291,0.00012,27.38513]
[1776827888732,42.7,77451.09,0.02,0.62902,0.00012,27.38691]
[1776827891753,42.69,77457.06,0.02,0.62975,0.00012,27.37142]
[1776827895105,42.69,77464.27,0.02,0.63064,0.00012,27.35265]
[1776827900816,42.69,77458.72,0.02,0.62997,0.00012,27.36681]
[1776827903837,42.69,77453.88,0.02,0.62938,0.00012,27.37914]
[1776827905077,42.69,77453.88,0.02,0.62938,0.00012,27.37914]
[1776827905210,42.69,77453.88,0.02,0.62938,0.00012,27.37914]
[1776827906859,42.69,77445.6,0.02,0.62837,0.00012,27.40034]
[1776827909878,42.69,77440.06,0.02,0.62769,0.00012,27.41446]
[1776827915251,42.69,77443.35,0.02,0.6281,0.00012,27.40291]
[1776827916566,42.69,77443.35,0.02,0.6281,0.00012,27.40292]
[1776827916715,42.69,77443.35,0.02,0.6281,0.00012,27.40292]
[1776827916726,42.69,77443.35,0.02,0.6281,0.00012,27.40292]
[1776827916929,42.69,77442.4,0.02,0.62799,0.00012,27.40535]
[1776827918942,42.69,77432.71,0.02,0.6268,0.00012,27.42984]
[1776827920115,42.69,77432.71,0.02,0.6268,0.00012,27.42984]
[1776827920168,42.69,77434.49,0.02,0.62702,0.00012,27.42536]
[1776827922140,42.69,77434.49,0.02,0.62702,0.00012,27.42536]
[1776827922332,42.69,77434.49,0.02,0.62702,0.00012,27.42536]
[1776827923272,42.69,77434.13,0.02,0.62697,0.00012,27.42627]
[1776827923359,42.69,77428.0,0.02,0.62622,0.00012,27.44165]
[1776827925321,42.69,77426.8,0.02,0.62608,0.00012,27.44463]
[1776827930192,42.69,77425.14,0.02,0.62588,0.00012,27.44873]
[1776827930194,42.69,77420.16,0.02,0.62527,0.00012,27.4611]
[1776827934186,42.69,77418.54,0.02,0.62507,0.00012,27.46505]
[1776827934265,42.69,77420.69,0.02,0.62534,0.00012,27.4597]
[1776827936367,42.68,77423.1,0.02,0.62563,0.00012,27.45367]
[1776827936429,42.68,77423.83,0.02,0.62572,0.00012,27.45184]
[1776827942105,42.68,77423.97,0.02,0.62574,0.00012,27.45145]
[1776827945464,42.68,77409.04,0.02,0.62391,0.00012,27.48832]
[1776827947160,42.68,77407.34,0.02,0.62371,0.00012,27.49244]
[1776827948167,42.68,77400.38,0.02,0.62285,0.00012,27.50938]
[1776827950181,42.68,77407.78,0.02,0.62377,0.00012,27.49122]
[1776827952196,42.68,77409.61,0.02,0.62399,0.00012,27.48666]
[1776827957230,42.67,77407.04,0.02,0.62369,0.00012,27.49278]
[1776827959244,42.67,77401.8,0.02,0.62305,0.00012,27.50548]
[1776827961258,42.67,77397.05,0.02,0.62247,0.00012,27.51691]
[1776827965286,42.67,77402.08,0.02,0.62309,0.00012,27.50446]
[1776827970321,42.66,77402.9,0.02,0.62321,0.00012,27.50218]
[1776827972339,42.66,77413.34,0.02,0.62451,0.00012,27.47322]
[1776827973346,42.66,77418.68,0.02,0.62516,0.00012,27.45997]
[1776827976369,42.66,77414.14,0.02,0.62461,0.00012,27.47111]
[1776827978381,42.66,77421.96,0.02,0.62557,0.00012,27.45165]
[1776827983420,42.65,77415.6,0.02,0.6248,0.00012,27.4673]
[1776827984427,42.65,77409.31,0.02,0.62403,0.00012,27.48273]
[1776827989463,42.65,77410.65,0.02,0.6242,0.00012,27.47922]
[1776827994497,42.65,77410.47,0.02,0.62419,0.00012,27.47946]
[1776827999532,42.64,77410.02,0.02,0.62414,0.00012,27.48036]
[1776828003564,42.64,77403.19,0.02,0.62331,0.00012,27.49692]
[1776828006586,42.64,77411.23,0.02,0.62431,0.00012,27.47704]
[1776828007729,42.64,77414.87,0.02,0.62476,0.00012,27.46801]
[1776828008605,42.63,77415.61,0.02,0.62485,0.00012,27.46615]
[1776828008658,42.63,77415.61,0.02,0.62485,0.00012,27.46615]
[1776828009605,42.63,77420.63,0.02,0.62547,0.00012,27.45366]
[1776828010612,42.63,77429.91,0.02,0.62661,0.00012,27.43043]
[1776828011881,42.63,77432.08,0.02,0.62687,0.00012,27.42497]
[1776828012619,42.63,77432.08,0.02,0.62687,0.00012,27.42497]
[1776828012861,42.63,77431.0,0.02,0.62674,0.00012,27.42768]
[1776828013392,42.63,77431.0,0.02,0.62674,0.00012,27.42768]
[1776828013633,42.63,77435.6,0.02,0.6273,0.00012,27.41608]
[1776828015646,42.63,77440.36,0.02,0.62789,0.00012,27.40403]
[1776828017661,42.63,77446.47,0.02,0.62863,0.00012,27.3885]
[1776828022697,42.64,77444.06,0.02,0.62833,0.00012,27.39474]
[1776828027732,42.64,77442.08,0.02,0.62809,0.00012,27.39984]
[1776828032779,42.64,77443.17,0.02,0.62823,0.00012,27.39386]
[1776828037809,42.64,77443.01,0.02,0.62821,0.00012,27.39428]
[1776828040788,42.64,77443.08,0.02,0.62822,0.00012,27.3941]
[1776828040839,42.64,77440.8,0.02,0.62794,0.00012,27.39991]
[1776828041692,42.64,77440.8,0.02,0.62794,0.00012,27.39991]
[1776828041844,42.64,77435.89,0.02,0.62734,0.00012,27.41234]
[1776828042846,42.64,77430.98,0.02,0.62674,0.00012,27.42471]
[1776828043853,42.64,77422.54,0.02,0.6257,0.00012,27.44583]
[1776828046179,42.64,77413.4,0.02,0.62459,0.00012,27.46844]
[1776828048887,42.63,77406.49,0.02,0.62374,0.00012,27.48529]
[1776828051908,42.63,77414.08,0.02,0.62468,0.00012,27.46644]
[1776828052916,42.63,77418.75,0.02,0.62526,0.00012,27.45482]
[1776828054930,42.63,77424.97,0.02,0.62602,0.00012,27.43925]
[1776828057879,42.63,77424.28,0.02,0.62594,0.00012,27.44091]
[1776828057952,42.63,77424.13,0.02,0.62593,0.00012,27.44126]
[1776828059964,42.63,77429.5,0.02,0.62659,0.00012,27.42775]
[1776828063989,42.63,77431.93,0.02,0.62689,0.00012,27.42158]
[1776828064078,42.62,77432.6,0.02,0.62697,0.00012,27.41988]
[1776828064972,42.62,77432.6,0.02,0.62697,0.00012,27.41988]
[1776828065020,42.62,77443.6,0.02,0.62832,0.00012,27.39197]
[1776828066059,42.62,77443.6,0.02,0.62832,0.00012,27.39197]
[1776828066325,42.62,77450.02,0.02,0.6291,0.00012,27.37555]
[1776828069029,42.63,77444.94,0.02,0.62848,0.00012,27.38862]
[1776828074063,42.63,77443.21,0.02,0.62826,0.00012,27.39311]
[1776828078093,42.63,77437.27,0.02,0.62753,0.00012,27.40825]
[1776828083132,42.63,77440.2,0.02,0.62789,0.00012,27.40087]
[1776828084933,42.63,77438.75,0.02,0.62771,0.00012,27.40456]
[1776828085154,42.63,77441.19,0.02,0.62801,0.00012,27.39838]
[1776828086467,42.63,77456.62,0.02,0.6299,0.00012,27.35886]
[1776828089175,42.63,77459.32,0.02,0.63022,0.00012,27.35202]
[1776828094211,42.64,77463.57,0.02,0.63074,0.00012,27.33798]
[1776828099246,42.64,77463.62,0.02,0.63074,0.00012,27.33813]
[1776828104281,42.65,77461.57,0.02,0.63048,0.00012,27.34373]
[1776828109316,42.65,77460.11,0.02,0.63029,0.00012,27.34778]
[1776828114352,42.65,77456.64,0.02,0.62985,0.00012,27.35701]
[1776828119386,42.66,77455.27,0.02,0.62967,0.00012,27.36076]
[1776828124421,42.66,77457.61,0.02,0.62995,0.00012,27.35495]
[1776828129455,42.66,77457.05,0.02,0.62987,0.00012,27.35663]
[1776828134491,42.67,77458.46,0.02,0.63003,0.00012,27.35325]
[1776828139527,42.67,77456.7,0.02,0.62981,0.00012,27.35805]
[1776828141958,42.67,77454.39,0.02,0.62952,0.00012,27.3641]
[1776828142415,42.67,77454.39,0.02,0.62952,0.00012,27.3641]
[1776828142569,42.68,77444.05,0.02,0.62826,0.00012,27.39061]
[1776828142912,42.68,77444.05,0.02,0.62826,0.00012,27.39061]
[1776828143554,42.68,77426.03,0.02,0.62605,0.00012,27.43609]
[1776828144563,42.68,77411.63,0.02,0.62428,0.00012,27.4718]
[1776828145569,42.67,77406.49,0.02,0.62365,0.00012,27.48439]
[1776828147583,42.67,77401.41,0.02,0.62303,0.00012,27.49671]
[1776828151611,42.67,77407.15,0.02,0.62376,0.00012,27.47922]
[1776828156651,42.67,77410.04,0.02,0.62412,0.00012,27.47194]
[1776828161681,42.66,77410.23,0.02,0.62415,0.00012,27.47128]
[1776828166060,42.66,77408.07,0.02,0.62389,0.00012,27.47645]
[1776828166172,42.66,77408.07,0.02,0.62389,0.00012,27.47645]
[1776828166344,42.66,77408.07,0.02,0.62389,0.00012,27.47645]
[1776828166725,42.66,77411.14,0.02,0.62427,0.00012,27.46885]
[1776828167727,42.66,77420.75,0.02,0.62545,0.00012,27.44503]
[1776828168730,42.66,77425.69,0.02,0.62606,0.00012,27.43268]
[1776828173765,42.66,77423.64,0.02,0.62581,0.00012,27.43771]
[1776828176877,42.66,77426.34,0.02,0.62615,0.00012,27.43091]
[1776828177796,42.66,77430.19,0.02,0.62662,0.00012,27.42124]
[1776828179807,42.66,77437.06,0.02,0.62746,0.00012,27.40392]
[1776828182828,42.66,77443.07,0.02,0.6282,0.00012,27.38868]
[1776828186859,42.66,77436.26,0.02,0.62736,0.00012,27.40604]
[1776828190652,42.66,77432.74,0.02,0.62693,0.00012,27.41493]
[1776828190732,42.66,77432.67,0.02,0.62692,0.00012,27.41511]
[1776828191378,42.66,77432.67,0.02,0.62692,0.00012,27.41511]
[1776828191478,42.66,77428.11,0.02,0.62636,0.00012,27.42657]
[1776828192898,42.66,77421.58,0.02,0.62556,0.00012,27.44286]
[1776828194230,42.66,77414.12,0.02,0.62465,0.00012,27.46134]
[1776828200038,42.65,77410.63,0.02,0.62422,0.00012,27.46979]
[1776828200051,42.65,77420.91,0.02,0.62549,0.00012,27.44432]
[1776828205989,42.65,77420.45,0.02,0.62544,0.00012,27.44535]
[1776828211024,42.65,77419.44,0.02,0.62533,0.00012,27.44452]
[1776828216063,42.65,77419.52,0.02,0.62534,0.00012,27.44424]
[1776828218887,42.65,77419.76,0.02,0.62537,0.00012,27.44362]
[1776828219084,42.65,77419.34,0.02,0.62532,0.00012,27.44463]
[1776828220090,42.65,77425.21,0.02,0.62604,0.00012,27.42999]
[1776828223112,42.65,77431.03,0.02,0.62676,0.00012,27.4154]
[1776828228148,42.65,77441.85,0.02,0.62808,0.00012,27.38808]
[1776828233185,42.65,77439.87,0.02,0.62783,0.00012,27.39323]
[1776828238218,42.65,77441.89,0.02,0.62807,0.00012,27.38823]
[1776828243254,42.65,77444.54,0.02,0.62839,0.00012,27.38162]
[1776828248288,42.66,77446.87,0.02,0.62867,0.00012,27.37585]
[1776828253323,42.66,77444.45,0.02,0.62837,0.00012,27.38221]
[1776828257735,42.66,77444.88,0.02,0.62841,0.00012,27.38121]
[1776828257827,42.66,77444.48,0.02,0.62836,0.00012,27.38227]
[1776828257966,42.66,77444.48,0.02,0.62836,0.00012,27.38227]
[1776828258358,42.66,77444.48,0.02,0.62836,0.00012,27.3823]
[1776828259365,42.66,77455.37,0.02,0.62969,0.00012,27.35444]
[1776828260371,42.67,77463.28,0.02,0.63066,0.00012,27.33404]
[1776828262141,42.67,77464.34,0.02,0.63078,0.00012,27.33135]
[1776828262387,42.67,77468.45,0.02,0.63128,0.00012,27.3207]
[1776828264729,42.67,77480.37,0.02,0.63273,0.00012,27.28952]
[1776828266415,42.67,77483.94,0.02,0.63316,0.00012,27.28022]
[1776828271451,42.68,77482.95,0.02,0.63303,0.00012,27.27999]
[1776828276467,42.68,77479.35,0.02,0.63258,0.00012,27.28982]
[1776828276485,42.68,77480.77,0.02,0.63275,0.00012,27.28615]
[1776828277494,42.69,77472.78,0.02,0.63177,0.00012,27.30726]
[1776828278500,42.69,77464.7,0.02,0.63079,0.00012,27.32842]
[1776828279507,42.69,77466.49,0.02,0.631,0.00012,27.32382]
[1776828284869,42.69,77466.66,0.02,0.63101,0.00012,27.32367]
[1776828287565,42.69,77471.01,0.02,0.63153,0.00012,27.31248]
[1776828289638,42.7,77470.82,0.02,0.63151,0.00012,27.31304]
[1776828289661,42.7,77471.98,0.02,0.63165,0.00012,27.31007]
[1776828294939,42.7,77472.04,0.02,0.63164,0.00012,27.3102]
[1776828300666,42.71,77472.49,0.02,0.63168,0.00012,27.30936]
[1776828301108,42.71,77472.49,0.02,0.63168,0.00012,27.30936]
[1776828301673,42.71,77472.77,0.02,0.63172,0.00012,27.30869]
[1776828302679,42.71,77479.98,0.02,0.63259,0.00012,27.28981]
[1776828303687,42.71,77485.11,0.02,0.63321,0.00012,27.27632]
[1776828305701,42.71,77487.58,0.02,0.63351,0.00012,27.26994]
[1776828310735,42.72,77486.03,0.02,0.6333,0.00012,27.27448]
[1776828315770,42.72,77486.26,0.02,0.63331,0.00012,27.27429]
[1776828318968,42.73,77486.29,0.02,0.63331,0.00012,27.27438]
[1776828319799,42.73,77486.84,0.02,0.63337,0.00012,27.2731]
[1776828324838,42.74,77483.9,0.02,0.633,0.00012,27.28125]
[1776828329645,42.74,77484.39,0.02,0.63304,0.00012,27.28028]
[1776828329659,42.74,77484.39,0.02,0.63304,0.00012,27.28028]
[1776828329887,42.74,77482.83,0.02,0.63285,0.00012,27.28448]
[1776828330879,42.74,77511.85,0.02,0.63637,0.00012,27.20683]
[1776828331886,42.74,77523.06,0.02,0.63775,0.00012,27.17293]
[1776828332894,42.74,77526.95,0.02,0.63821,0.00012,27.1623]
[1776828333111,42.74,77526.95,0.02,0.63821,0.00012,27.1623]
[1776828333117,42.74,77526.95,0.02,0.63821,0.00012,27.1623]
[1776828333900,42.74,77528.23,0.02,0.63837,0.00012,27.15884]
[1776828338935,42.75,77523.27,0.02,0.63775,0.00012,27.1728]
[1776828340949,42.75,77516.57,0.02,0.63694,0.00012,27.1912]
[1776828342965,42.75,77508.19,0.02,0.63591,0.00012,27.21434]
[1776828346991,42.76,77513.94,0.02,0.6366,0.00012,27.19885]
[1776828351613,42.76,77513.03,0.02,0.63649,0.00012,27.20143]
[1776828351627,42.76,77513.03,0.02,0.63649,0.00012,27.20143]
[1776828351699,42.76,77511.0,0.02,0.63624,0.00012,27.20696]
[1776828352203,42.76,77511.0,0.02,0.63624,0.00012,27.20696]
[1776828352368,42.76,77511.0,0.02,0.63624,0.00012,27.20696]
[1776828352484,42.76,77511.0,0.02,0.63624,0.00012,27.20696]
[1776828352495,42.76,77510.32,0.02,0.63616,0.00012,27.2088]
[1776828354612,42.76,77510.32,0.02,0.63616,0.00012,27.2088]
[1776828354637,42.76,77511.55,0.02,0.6363,0.00012,27.20554]
[1776828360084,42.76,77508.62,0.02,0.63594,0.00012,27.21355]
[1776828360114,42.76,77508.62,0.02,0.63594,0.00012,27.21355]
[1776828360198,42.76,77512.22,0.02,0.63638,0.00012,27.20383]
[1776828362165,42.76,77526.72,0.02,0.63814,0.00012,27.16421]
[1776828363171,42.76,77529.97,0.02,0.63854,0.00012,27.15493]
[1776828365454,42.75,77538.88,0.02,0.63964,0.00012,27.12975]
[1776828371231,42.75,77540.41,0.02,0.63983,0.00012,27.12542]
[1776828375525,42.75,77549.53,0.02,0.64093,0.00012,27.09988]
[1776828378280,42.75,77556.56,0.02,0.64177,0.00012,27.08013]
[1776828379290,42.75,77562.38,0.02,0.64247,0.00012,27.06368]
[1776828380294,42.75,77568.14,0.02,0.64317,0.00012,27.04734]
[1776828382306,42.75,77569.7,0.02,0.64336,0.00012,27.04279]
[1776828387343,42.75,77560.16,0.02,0.64221,0.00012,27.07]
[1776828388349,42.75,77549.78,0.02,0.64095,0.00012,27.09932]
[1776828389357,42.75,77546.49,0.02,0.64056,0.00012,27.10856]
[1776828392377,42.75,77542.79,0.02,0.64012,0.00012,27.11564]
[1776828397414,42.75,77544.75,0.02,0.64036,0.00012,27.11019]
[1776828402450,42.75,77546.19,0.02,0.64053,0.00012,27.10619]
[1776828404461,42.75,77540.08,0.02,0.63979,0.00012,27.12324]
[1776828409497,42.75,77539.16,0.02,0.63968,0.00012,27.12573]
[1776828414531,42.75,77542.05,0.02,0.64003,0.00012,27.11762]
[1776828419567,42.75,77543.13,0.02,0.64017,0.00012,27.11455]
[1776828424603,42.75,77543.64,0.02,0.64023,0.00012,27.11307]
[1776828429638,42.75,77545.87,0.02,0.6405,0.00012,27.10678]
[1776828434673,42.74,77546.42,0.02,0.64057,0.00012,27.10519]
[1776828439708,42.74,77547.38,0.02,0.64069,0.00012,27.10244]
[1776828444752,42.74,77542.38,0.02,0.64009,0.00012,27.11636]
[1776828446027,42.74,77529.82,0.02,0.63857,0.00012,27.15118]
[1776828446758,42.74,77529.82,0.02,0.63857,0.00012,27.15113]
[1776828449778,42.74,77537.45,0.02,0.6395,0.00012,27.12987]
[1776828452800,42.74,77545.7,0.02,0.64051,0.00012,27.10349]
[1776828457834,42.74,77547.51,0.02,0.64073,0.00012,27.09836]
[1776828462869,42.74,77547.81,0.02,0.64077,0.00012,27.09746]
[1776828467913,42.74,77546.6,0.02,0.64063,0.00012,27.10078]
[1776828471935,42.74,77539.7,0.02,0.6398,0.00012,27.11998]
[1776828474870,42.73,77537.85,0.02,0.63958,0.00012,27.12507]
[1776828474957,42.73,77534.07,0.02,0.63912,0.00012,27.13553]
[1776828475963,42.73,77522.96,0.02,0.63778,0.00012,27.16612]
[1776828476546,42.73,77522.96,0.02,0.63778,0.00012,27.16612]
[1776828476704,42.73,77522.96,0.02,0.63778,0.00012,27.16612]
[1776828476970,42.73,77513.5,0.02,0.63663,0.00012,27.19189]
[1776828477977,42.73,77511.47,0.02,0.63639,0.00012,27.19733]
[1776828479990,42.73,77516.72,0.02,0.63703,0.00012,27.18289]
[1776828486032,42.72,77514.44,0.02,0.63677,0.00012,27.18869]
[1776828491068,42.72,77513.63,0.02,0.63669,0.00012,27.19056]
[1776828496103,42.71,77509.76,0.02,0.63623,0.00012,27.20072]
[1776828500132,42.71,77515.6,0.02,0.63695,0.00012,27.18453]
[1776828501138,42.71,77521.32,0.02,0.63765,0.00012,27.16883]
[1776828505166,42.71,77522.34,0.02,0.63778,0.00012,27.16584]
[1776828510201,42.7,77520.69,0.02,0.63759,0.00012,27.17013]
[1776828510245,42.7,77520.69,0.02,0.63759,0.00012,27.17013]
[1776828511209,42.7,77521.49,0.02,0.6377,0.00012,27.16461]
[1776828516518,42.7,77530.86,0.02,0.63884,0.00012,27.13858]
[1776828522285,42.7,77524.69,0.02,0.6381,0.00012,27.15551]
[1776828527320,42.7,77524.68,0.02,0.63811,0.00012,27.15541]
[1776828532358,42.69,77519.66,0.02,0.6375,0.00012,27.16906]
[1776828534219,42.69,77519.66,0.02,0.6375,0.00012,27.16906]
[1776828534226,42.69,77519.66,0.02,0.6375,0.00012,27.16906]
[1776828534479,42.69,77520.13,0.02,0.63756,0.00012,27.16774]
[1776828534518,42.69,77508.53,0.02,0.63615,0.00012,27.19933]
[1776828536660,42.69,77499.24,0.02,0.63503,0.00012,27.22425]
[1776828540414,42.69,77497.66,0.02,0.63485,0.00012,27.22827]
[1776828545449,42.68,77498.01,0.02,0.63491,0.00012,27.22694]
[1776828548470,42.68,77503.39,0.02,0.63557,0.00012,27.21222]
[1776828553505,42.67,77502.53,0.02,0.63548,0.00012,27.2142]
[1776828558540,42.67,77505.06,0.02,0.6358,0.00012,27.20702]
[1776828563583,42.66,77505.35,0.02,0.63585,0.00012,27.2059]
[1776828568628,42.66,77505.47,0.02,0.63588,0.00012,27.20517]
[1776828570635,42.66,77516.91,0.02,0.63727,0.00012,27.17391]
[1776828575669,42.65,77517.01,0.02,0.63731,0.00012,27.17015]
[1776828580704,42.65,77514.51,0.02,0.63701,0.00012,27.17676]
[1776828585740,42.65,77514.72,0.02,0.63705,0.00012,27.17597]
[1776828587011,42.65,77508.38,0.02,0.63628,0.00012,27.19321]
[1776828592789,42.64,77509.71,0.02,0.63645,0.00012,27.18926]
[1776828597824,42.64,77510.16,0.02,0.63652,0.00012,27.18778]
[1776828601852,42.63,77515.67,0.02,0.63719,0.00012,27.17253]
[1776828603866,42.63,77521.28,0.02,0.63788,0.00012,27.15706]
[1776828607159,42.63,77516.94,0.02,0.63736,0.00012,27.16888]
[1776828608901,42.63,77511.4,0.02,0.63668,0.00012,27.18396]
[1776828609908,42.63,77506.57,0.02,0.6361,0.00012,27.19706]
[1776828611923,42.63,77501.68,0.02,0.63551,0.00012,27.21019]
[1776828612929,42.63,77497.03,0.02,0.63495,0.00012,27.22266]
[1776828617442,42.62,77493.4,0.02,0.63452,0.00012,27.2321]
[1776828617969,42.62,77493.4,0.02,0.63452,0.00012,27.23202]
[1776828618961,42.62,77493.4,0.02,0.63452,0.00012,27.23202]
[1776828619016,42.62,77478.89,0.02,0.63275,0.00012,27.27059]
[1776828620987,42.62,77471.44,0.02,0.63185,0.00012,27.29002]
[1776828622182,42.62,77471.44,0.02,0.63185,0.00012,27.29002]
[1776828622224,42.61,77467.81,0.02,0.63141,0.00012,27.29942]
[1776828623693,42.61,77467.81,0.02,0.63142,0.00012,27.29934]
[1776828623707,42.61,77467.81,0.02,0.63142,0.00012,27.29934]
[1776828624017,42.61,77461.89,0.02,0.63069,0.00012,27.31479]
[1776828625025,42.61,77448.05,0.02,0.629,0.00012,27.35047]
[1776828626024,42.61,77438.9,0.02,0.62788,0.00012,27.37384]
[1776828626784,42.61,77438.9,0.02,0.62788,0.00012,27.37384]
[1776828627017,42.61,77438.9,0.02,0.62788,0.00012,27.37384]
[1776828627309,42.61,77424.14,0.02,0.62607,0.00012,27.41101]
[1776828629047,42.61,77410.08,0.02,0.62434,0.00012,27.44593]
[1776828630052,42.61,77410.08,0.02,0.62435,0.00012,27.44588]
[1776828633366,42.61,77411.07,0.02,0.62448,0.00012,27.4401]
[1776828633411,42.61,77411.59,0.02,0.62455,0.00012,27.43877]
[1776828633502,42.61,77411.59,0.02,0.62455,0.00012,27.43877]
[1776828634083,42.6,77424.47,0.02,0.62615,0.00012,27.40629]
[1776828635088,42.6,77426.28,0.02,0.62637,0.00012,27.40172]
[1776828635485,42.6,77426.28,0.02,0.62637,0.00012,27.40172]
[1776828636099,42.6,77424.89,0.02,0.6262,0.00012,27.40519]
[1776828641132,42.6,77421.69,0.02,0.62582,0.00012,27.41311]
[1776828643150,42.6,77412.68,0.02,0.62471,0.00012,27.43544]
[1776828646167,42.59,77420.86,0.02,0.62572,0.00012,27.41499]
[1776828648181,42.59,77422.04,0.02,0.62587,0.00012,27.412]
[1776828653218,42.59,77415.33,0.02,0.62505,0.00012,27.42863]
[1776828655624,42.59,77415.17,0.02,0.62503,0.00012,27.42897]
[1776828656239,42.59,77418.22,0.02,0.62541,0.00012,27.42136]
[1776828657245,42.59,77424.58,0.02,0.62619,0.00012,27.40544]
[1776828662280,42.59,77428.74,0.02,0.6267,0.00012,27.39489]
[1776828664910,42.59,77428.79,0.02,0.62671,0.00012,27.39473]
[1776828665301,42.59,77427.94,0.02,0.62661,0.00012,27.39686]
[1776828670336,42.59,77429.85,0.02,0.62684,0.00012,27.392]
[1776828674002,42.59,77428.65,0.02,0.6267,0.00012,27.39501]
[1776828674364,42.59,77428.26,0.02,0.62665,0.00012,27.39598]
[1776828677065,42.59,77426.09,0.02,0.62638,0.00012,27.40143]
[1776828677385,42.59,77425.39,0.02,0.6263,0.00012,27.40318]
[1776828682416,42.59,77427.15,0.02,0.62652,0.00012,27.39873]
[1776828687738,42.59,77426.77,0.02,0.62647,0.00012,27.39967]
[1776828693942,42.59,77424.47,0.02,0.6262,0.00012,27.40218]
[1776828693973,42.59,77417.01,0.02,0.62528,0.00012,27.42082]
[1776828695510,42.59,77411.39,0.02,0.62459,0.00012,27.43476]
[1776828697808,42.58,77404.21,0.02,0.62371,0.00012,27.45243]
[1776828701553,42.58,77411.33,0.02,0.62459,0.00012,27.43479]
[1776828706588,42.58,77405.79,0.02,0.62391,0.00012,27.4484]
[1776828707457,42.58,77405.79,0.02,0.62391,0.00012,27.4484]
[1776828707879,42.58,77405.71,0.02,0.6239,0.00012,27.44858]
[1776828710072,42.58,77405.71,0.02,0.6239,0.00012,27.44857]
[1776828710174,42.58,77404.88,0.02,0.6238,0.00012,27.45058]
[1776828712630,42.58,77397.66,0.02,0.62291,0.00012,27.46822]
[1776828717950,42.58,77402.6,0.02,0.62352,0.00012,27.456]
[1776828723707,42.58,77397.66,0.02,0.62292,0.00012,27.468]
[1776828728744,42.57,77401.58,0.02,0.62341,0.00012,27.45814]
[1776828733866,42.57,77403.51,0.02,0.62365,0.00012,27.45336]
[1776828733967,42.57,77405.08,0.02,0.62385,0.00012,27.44949]
[1776828735424,42.57,77405.08,0.02,0.62385,0.00012,27.44949]
[1776828735463,42.57,77406.72,0.02,0.62405,0.00012,27.44544]
[1776828736972,42.57,77406.72,0.02,0.62405,0.00012,27.44544]
[1776828737010,42.57,77406.72,0.02,0.62405,0.00012,27.44544]
[1776828737073,42.57,77406.63,0.02,0.62404,0.00012,27.44565]
[1776828741014,42.57,77408.84,0.02,0.62431,0.00012,27.44018]
[1776828741026,42.57,77407.44,0.02,0.62414,0.00012,27.44362]
[1776828747169,42.57,77407.99,0.02,0.62421,0.00012,27.44219]
[1776828752690,42.57,77410.32,0.02,0.62451,0.00012,27.43313]
[1776828752913,42.57,77411.05,0.02,0.6246,0.00012,27.43131]
[1776828753920,42.57,77405.41,0.02,0.62391,0.00012,27.44522]
[1776828754934,42.57,77401.46,0.02,0.62342,0.00012,27.45487]
[1776828758954,42.56,77394.91,0.02,0.62262,0.00012,27.47075]
[1776828763990,42.56,77394.48,0.02,0.62258,0.00012,27.47164]
[1776828769026,42.56,77391.97,0.02,0.62227,0.00012,27.47759]
[1776828774070,42.56,77389.1,0.02,0.62192,0.00012,27.48439]
[1776828779104,42.55,77391.34,0.02,0.62221,0.00012,27.47878]
[1776828784141,42.55,77392.37,0.02,0.62234,0.00012,27.47613]
[1776828789179,42.55,77393.46,0.02,0.62248,0.00012,27.47336]
[1776828792200,42.55,77385.97,0.02,0.62156,0.00012,27.49141]
[1776828795220,42.54,77380.59,0.02,0.6209,0.00012,27.50423]
[1776828797534,42.54,77376.24,0.02,0.62037,0.00012,27.51455]
[1776828799538,42.54,77376.24,0.02,0.62037,0.00012,27.5145]
[1776828800255,42.54,77377.59,0.02,0.62054,0.00012,27.51118]
[1776828805290,42.53,77378.19,0.02,0.62063,0.00012,27.50949]
[1776828810325,42.53,77378.9,0.02,0.62072,0.00012,27.50756]
[1776828815360,42.53,77378.62,0.02,0.62071,0.00012,27.50476]
[1776828818432,42.52,77379.2,0.02,0.62079,0.00012,27.50328]
[1776828818533,42.52,77376.39,0.02,0.62044,0.00012,27.50996]
[1776828824423,42.52,77379.56,0.02,0.62085,0.00012,27.50208]
[1776828827165,42.52,77377.79,0.02,0.62063,0.00012,27.50623]
[1776828827338,42.52,77377.79,0.02,0.62063,0.00012,27.50623]
[1776828827451,42.51,77379.38,0.02,0.62083,0.00012,27.50237]
[1776828828455,42.51,77386.42,0.02,0.6217,0.00012,27.48538]
[1776828829457,42.51,77393.5,0.02,0.62258,0.00012,27.46817]
[1776828831483,42.51,77397.43,0.02,0.62307,0.00012,27.45853]
[1776828836507,42.51,77396.41,0.02,0.62295,0.00012,27.46094]
[1776828839644,42.51,77395.61,0.02,0.62285,0.00012,27.46285]
[1776828840242,42.51,77395.61,0.02,0.62285,0.00012,27.46285]
[1776828840571,42.51,77395.61,0.02,0.62285,0.00012,27.46285]
[1776828841542,42.51,77398.56,0.02,0.62322,0.00012,27.45561]
[1776828841597,42.51,77398.56,0.02,0.62322,0.00012,27.45561]
[1776828842551,42.51,77395.55,0.02,0.62284,0.00012,27.46296]
[1776828843556,42.51,77401.02,0.02,0.62352,0.00012,27.44955]
[1776828846167,42.51,77400.26,0.02,0.62343,0.00012,27.45141]
[1776828846188,42.51,77400.26,0.02,0.62343,0.00012,27.45141]
[1776828846577,42.51,77398.1,0.02,0.62316,0.00012,27.4567]
[1776828846678,42.51,77398.1,0.02,0.62316,0.00012,27.4567]
[1776828847584,42.51,77394.61,0.02,0.62273,0.00012,27.46521]
[1776828847687,42.51,77394.61,0.02,0.62273,0.00012,27.46521]
[1776828848591,42.51,77397.36,0.02,0.62307,0.00012,27.45848]
[1776828850605,42.51,77401.78,0.02,0.62362,0.00012,27.44762]
[1776828855640,42.51,77399.75,0.02,0.62337,0.00012,27.45257]
[1776828856953,42.51,77399.75,0.02,0.62337,0.00012,27.45257]
[1776828857026,42.51,77399.75,0.02,0.62337,0.00012,27.45257]
[1776828857070,42.51,77413.18,0.02,0.62503,0.00012,27.41937]
[1776828857984,42.51,77419.06,0.02,0.62575,0.00012,27.40467]
[1776828859668,42.5,77423.03,0.02,0.62625,0.00012,27.39456]
[1776828864704,42.5,77422.26,0.02,0.62616,0.00012,27.39643]
[1776828869740,42.5,77425.09,0.02,0.62651,0.00012,27.38929]
[1776828874773,42.5,77427.16,0.02,0.62677,0.00012,27.38081]
[1776828876166,42.5,77427.16,0.02,0.62677,0.00012,27.38081]
[1776828876218,42.5,77427.17,0.02,0.62677,0.00012,27.38079]
[1776828881822,42.5,77427.04,0.02,0.62676,0.00012,27.38113]
[1776828883626,42.5,77427.04,0.02,0.62676,0.00012,27.38113]
[1776828883836,42.5,77427.64,0.02,0.62683,0.00012,27.37962]
[1776828885162,42.5,77427.64,0.02,0.62683,0.00012,27.37962]
[1776828885419,42.5,77427.64,0.02,0.62683,0.00012,27.37962]
[1776828885520,42.5,77416.87,0.02,0.6255,0.00012,27.40671]
[1776828886857,42.5,77403.5,0.02,0.62385,0.00012,27.43989]
[1776828888195,42.5,77402.62,0.02,0.62374,0.00012,27.44202]
[1776828893906,42.5,77398.47,0.02,0.62324,0.00012,27.45213]
[1776828898941,42.5,77395.6,0.02,0.62288,0.00012,27.45906]
[1776828903980,42.5,77392.33,0.02,0.62249,0.00012,27.46693]
[1776828905990,42.5,77387.98,0.02,0.62195,0.00012,27.47745]
[1776828911028,42.49,77387.63,0.02,0.62191,0.00012,27.47816]
[1776828916063,42.49,77388.3,0.02,0.622,0.00012,27.4764]
[1776828921098,42.49,77386.38,0.02,0.62177,0.00012,27.48093]
[1776828926133,42.49,77383.63,0.02,0.62143,0.00012,27.48743]
[1776828931168,42.48,77386.55,0.02,0.62181,0.00012,27.47698]
[1776828936206,42.48,77392.31,0.02,0.62253,0.00012,27.46288]
[1776828937211,42.48,77401.6,0.02,0.62368,0.00012,27.44011]
[1776828943252,42.48,77400.16,0.02,0.6235,0.00012,27.44361]
[1776828948670,42.48,77407.86,0.02,0.62446,0.00012,27.42456]
[1776828951309,42.48,77414.96,0.02,0.62534,0.00012,27.40681]
[1776828953330,42.48,77410.41,0.02,0.62478,0.00012,27.418]
[1776828958362,42.48,77409.11,0.02,0.62462,0.00012,27.42121]
[1776828963636,42.48,77408.11,0.02,0.6245,0.00012,27.42368]
[1776828963681,42.48,77411.41,0.02,0.62491,0.00012,27.41547]
[1776828964320,42.48,77411.41,0.02,0.62491,0.00012,27.41547]
[1776828964405,42.48,77411.41,0.02,0.62491,0.00012,27.41547]
[1776828965412,42.48,77418.22,0.02,0.62575,0.00012,27.39846]
[1776828966418,42.47,77422.84,0.02,0.62632,0.00012,27.38678]
[1776828971454,42.47,77423.73,0.02,0.62645,0.00012,27.38419]
[1776828977497,42.46,77425.56,0.02,0.62669,0.00012,27.37919]
[1776828982529,42.46,77424.55,0.02,0.62658,0.00012,27.38143]
[1776828987565,42.45,77422.86,0.02,0.62638,0.00012,27.3854]
[1776828992601,42.45,77421.4,0.02,0.62623,0.00012,27.38552]
[1776828997635,42.44,77420.29,0.02,0.6261,0.00012,27.38819]
[1776829002670,42.44,77419.77,0.02,0.62604,0.00012,27.3892]
[1776829007590,42.44,77419.43,0.02,0.62601,0.00012,27.38983]
[1776829007749,42.44,77419.43,0.02,0.62601,0.00012,27.38983]
[1776829007705,42.43,77418.49,0.02,0.6259,0.00012,27.39214]
[1776829008712,42.44,77413.37,0.02,0.62526,0.00012,27.40499]
[1776829010726,42.44,77408.15,0.02,0.62462,0.00012,27.41803]
[1776829015760,42.44,77408.04,0.02,0.6246,0.00012,27.41834]
[1776829018784,42.44,77414.31,0.02,0.62538,0.00012,27.40272]
[1776829019784,42.44,77414.31,0.02,0.62538,0.00012,27.40272]
[1776829019790,42.44,77416.07,0.02,0.6256,0.00012,27.39825]
[1776829022813,42.43,77421.38,0.02,0.62626,0.00012,27.38471]
[1776829027844,42.43,77425.55,0.02,0.62679,0.00012,27.37391]
[1776829030879,42.43,77426.45,0.02,0.6269,0.00012,27.37153]
[1776829030969,42.43,77424.5,0.02,0.62666,0.00012,27.37642]
[1776829036907,42.42,77423.02,0.02,0.6265,0.00012,27.37983]
[1776829041943,42.42,77422.14,0.02,0.6264,0.00012,27.38178]
[1776829046980,42.41,77421.9,0.02,0.62638,0.00012,27.38211]
[1776829052013,42.41,77422.27,0.02,0.62645,0.00012,27.37765]
[1776829059449,42.4,77422.32,0.02,0.62647,0.00012,27.37711]
[1776829064098,42.4,77417.48,0.02,0.62588,0.00012,27.3891]
[1776829065104,42.39,77413.17,0.02,0.62535,0.00012,27.39986]
[1776829068500,42.39,77414.05,0.02,0.62547,0.00012,27.39752]
[1776829068601,42.39,77414.63,0.02,0.62554,0.00012,27.3961]
[1776829068986,42.39,77414.63,0.02,0.62554,0.00012,27.3961]
[1776829069296,42.39,77414.63,0.02,0.62554,0.00012,27.3961]
[1776829075178,42.39,77417.44,0.02,0.62588,0.00012,27.38915]
[1776829078123,42.39,77414.86,0.02,0.62556,0.00012,27.39566]
[1776829078224,42.4,77414.04,0.02,0.62546,0.00012,27.39773]
[1776829081220,42.4,77409.14,0.02,0.62485,0.00012,27.41]
[1776829086255,42.4,77412.38,0.02,0.62525,0.00012,27.40191]
[1776829091294,42.4,77412.97,0.02,0.62533,0.00012,27.40045]
[1776829093303,42.4,77408.54,0.02,0.62478,0.00012,27.4115]
[1776829098343,42.4,77412.87,0.02,0.62531,0.00012,27.40067]
[1776829103374,42.4,77408.69,0.02,0.6248,0.00012,27.41111]
[1776829108410,42.4,77411.69,0.02,0.62517,0.00012,27.40362]
[1776829113444,42.4,77413.65,0.02,0.62542,0.00012,27.39545]
[1776829118479,42.4,77412.16,0.02,0.62524,0.00012,27.39919]
[1776829123514,42.4,77414.17,0.02,0.62549,0.00012,27.39416]
[1776829126536,42.4,77419.98,0.02,0.6262,0.00012,27.37956]
[1776829132579,42.4,77418.02,0.02,0.62596,0.00012,27.38448]
[1776829134591,42.39,77422.5,0.02,0.62652,0.00012,27.37312]
[1776829135517,42.39,77422.5,0.02,0.62652,0.00012,27.37312]
[1776829135521,42.39,77422.5,0.02,0.62652,0.00012,27.37312]
[1776829135541,42.39,77422.5,0.02,0.62652,0.00012,27.37312]
[1776829135633,42.39,77424.33,0.02,0.62675,0.00012,27.36842]
[1776829137636,42.39,77424.33,0.02,0.62675,0.00012,27.36836]
[1776829137677,42.39,77428.41,0.02,0.62726,0.00012,27.35794]
[1776829143653,42.39,77426.11,0.02,0.62699,0.00012,27.36346]
[1776829148689,42.38,77422.34,0.02,0.62653,0.00012,27.37274]
[1776829153724,42.38,77419.42,0.02,0.62619,0.00012,27.37981]
[1776829158758,42.37,77417.46,0.02,0.62595,0.00012,27.38458]
[1776829163794,42.37,77419.99,0.02,0.62626,0.00012,27.37821]
[1776829168836,42.37,77420.8,0.02,0.62638,0.00012,27.37586]
[1776829173865,42.36,77421.64,0.02,0.6265,0.00012,27.37017]
[1776829178900,42.36,77422.73,0.02,0.62665,0.00012,27.36709]
[1776829183935,42.35,77420.92,0.02,0.62644,0.00012,27.37142]
[1776829188970,42.35,77423.02,0.02,0.6267,0.00012,27.36606]
[1776829194005,42.35,77424.95,0.02,0.62696,0.00012,27.36082]
[1776829199040,42.34,77422.33,0.02,0.62664,0.00012,27.36735]
[1776829204075,42.34,77420.82,0.02,0.62645,0.00012,27.3712]
[1776829209111,42.35,77420.91,0.02,0.62646,0.00012,27.371]
[1776829213145,42.35,77425.7,0.02,0.62705,0.00012,27.35886]
[1776829218175,42.34,77424.28,0.02,0.62689,0.00012,27.36214]
[1776829223213,42.33,77421.89,0.02,0.62661,0.00012,27.36786]
[1776829228248,42.33,77423.61,0.02,0.62683,0.00012,27.36318]
[1776829229350,42.33,77423.61,0.02,0.62683,0.00012,27.36318]
[1776829229357,42.33,77433.53,0.02,0.62806,0.00012,27.33779]
[1776829230652,42.33,77434.21,0.02,0.62815,0.00012,27.33595]
[1776829233282,42.32,77427.18,0.02,0.6273,0.00012,27.35059]
[1776829238317,42.32,77427.99,0.02,0.62741,0.00012,27.34826]
[1776829239908,42.32,77427.99,0.02,0.62741,0.00012,27.34826]
[1776829239944,42.32,77425.92,0.02,0.62716,0.00012,27.35344]
[1776829245365,42.32,77423.2,0.02,0.62683,0.00012,27.36016]
[1776829250791,42.32,77422.23,0.02,0.62671,0.00012,27.36269]
[1776829256443,42.32,77421.32,0.02,0.62659,0.00012,27.36514]
[1776829260168,42.32,77421.97,0.02,0.62667,0.00012,27.36352]
[1776829260198,42.32,77421.97,0.02,0.62667,0.00012,27.36352]
[1776829260861,42.32,77429.42,0.02,0.62759,0.00012,27.3445]
[1776829262713,42.32,77429.42,0.02,0.62759,0.00012,27.3445]
[1776829262731,42.32,77452.24,0.02,0.63042,0.00012,27.2853]
[1776829263494,42.31,77452.24,0.02,0.63042,0.00012,27.2852]
[1776829264505,42.31,77457.63,0.02,0.63109,0.00012,27.27105]
[1776829270933,42.3,77457.45,0.02,0.63109,0.00012,27.2709]
[1776829276590,42.3,77456.06,0.02,0.63094,0.00012,27.27402]
[1776829277293,42.3,77456.06,0.02,0.63094,0.00012,27.27402]
[1776829277768,42.3,77456.06,0.02,0.63094,0.00012,27.27402]
[1776829279612,42.29,77460.78,0.02,0.63153,0.00012,27.26131]
[1776829281478,42.29,77462.77,0.02,0.63178,0.00012,27.25596]
[1776829281627,42.29,77462.67,0.02,0.63177,0.00012,27.25615]
[1776829286661,42.28,77464.89,0.02,0.63206,0.00012,27.24991]
[1776829291696,42.28,77466.14,0.02,0.63224,0.00012,27.24296]
[1776829296731,42.27,77466.98,0.02,0.63236,0.00012,27.2404]
[1776829301765,42.27,77467.5,0.02,0.63244,0.00012,27.23871]
[1776829306802,42.26,77466.89,0.02,0.63237,0.00012,27.24003]
[1776829311836,42.26,77464.71,0.02,0.63212,0.00012,27.24553]
[1776829317879,42.25,77464.72,0.02,0.63213,0.00012,27.24514]
[1776829322914,42.25,77463.15,0.02,0.63195,0.00012,27.24901]
[1776829327950,42.24,77462.99,0.02,0.63194,0.00012,27.24914]
[1776829332986,42.24,77463.03,0.02,0.63196,0.00012,27.24875]
[1776829338024,42.24,77462.78,0.02,0.63194,0.00012,27.24914]
[1776829343061,42.23,77462.39,0.02,0.6319,0.00012,27.24992]
[1776829348093,42.23,77464.82,0.02,0.63221,0.00012,27.24322]
[1776829354137,42.22,77463.34,0.02,0.63205,0.00012,27.24363]
[1776829359172,42.22,77463.93,0.02,0.63213,0.00012,27.24186]
[1776829360563,42.22,77460.96,0.02,0.63177,0.00012,27.24972]
[1776829361188,42.22,77467.66,0.02,0.6326,0.00012,27.23184]
[1776829362195,42.22,77477.82,0.02,0.63385,0.00012,27.20454]
[1776829362877,42.22,77477.82,0.02,0.63385,0.00012,27.20454]
[1776829362887,42.22,77489.73,0.02,0.63532,0.00012,27.17222]
[1776829364210,42.22,77493.4,0.02,0.63577,0.00012,27.16219]
[1776829369244,42.22,77495.61,0.02,0.63604,0.00012,27.15622]
[1776829370870,42.22,77495.61,0.02,0.63604,0.00012,27.15622]
[1776829370917,42.22,77497.66,0.02,0.63629,0.00012,27.15063]
[1776829373272,42.22,77503.62,0.02,0.63702,0.00012,27.13425]
[1776829375287,42.22,77496.92,0.02,0.63619,0.00012,27.15277]
[1776829376299,42.22,77501.99,0.02,0.63682,0.00012,27.13883]
[1776829381718,42.23,77503.3,0.02,0.63697,0.00012,27.13534]
[1776829387371,42.23,77506.68,0.02,0.63738,0.00012,27.12609]
[1776829392406,42.23,77508.77,0.02,0.63764,0.00012,27.12039]
[1776829397441,42.23,77508.93,0.02,0.63765,0.00012,27.12004]
[1776829399271,42.23,77510.06,0.02,0.63779,0.00012,27.11692]
[1776829399455,42.23,77510.84,0.02,0.63788,0.00012,27.11477]
[1776829402445,42.23,77513.22,0.02,0.63817,0.00012,27.10819]
[1776829402933,42.23,77513.22,0.02,0.63817,0.00012,27.10819]
[1776829402986,42.23,77515.83,0.02,0.63849,0.00012,27.10092]
[1776829403384,42.23,77515.83,0.02,0.63849,0.00012,27.10092]
[1776829403489,42.23,77515.83,0.02,0.63849,0.00012,27.10092]
[1776829404497,42.23,77538.19,0.02,0.64123,0.00012,27.03781]
[1776829405502,42.23,77555.36,0.02,0.64333,0.00012,26.98843]
[1776829406511,42.23,77557.84,0.02,0.64363,0.00012,26.98122]
[1776829410536,42.23,77552.22,0.02,0.64295,0.00012,26.99745]
[1776829411928,42.23,77544.67,0.02,0.64204,0.00012,27.01583]
[1776829417590,42.23,77541.24,0.02,0.64163,0.00012,27.02546]
[1776829422621,42.22,77541.91,0.02,0.64172,0.00012,27.02335]
[1776829427657,42.22,77536.62,0.02,0.64108,0.00012,27.03837]
[1776829432693,42.22,77535.75,0.02,0.64097,0.00012,27.04074]
[1776829437729,42.22,77538.32,0.02,0.64129,0.00012,27.0333]
[1776829442762,42.22,77535.31,0.02,0.64093,0.00012,27.04177]
[1776829447799,42.22,77539.56,0.02,0.64145,0.00012,27.02956]
[1776829452832,42.22,77537.77,0.02,0.64124,0.00012,27.03457]
[1776829457867,42.21,77537.46,0.02,0.6412,0.00012,27.03535]
[1776829462902,42.21,77538.24,0.02,0.6413,0.00012,27.033]
[1776829467937,42.21,77538.18,0.02,0.6413,0.00012,27.03306]
[1776829472972,42.21,77536.99,0.02,0.64117,0.00012,27.03309]
[1776829475994,42.21,77523.88,0.02,0.63956,0.00012,27.07042]
[1776829477001,42.21,77515.73,0.02,0.63856,0.00012,27.09336]
[1776829479015,42.21,77527.89,0.02,0.64004,0.00012,27.05924]
[1776829482036,42.22,77535.8,0.02,0.64101,0.00012,27.03697]
[1776829483044,42.22,77559.49,0.02,0.6439,0.00012,26.96872]
[1776829484050,42.22,77560.85,0.02,0.64407,0.00012,26.96475]
[1776829489086,42.22,77557.94,0.02,0.64371,0.00012,26.97319]
[1776829494120,42.22,77553.53,0.02,0.64318,0.00012,26.98595]
[1776829499155,42.22,77554.4,0.02,0.64328,0.00012,26.9834]
[1776829504190,42.22,77553.4,0.02,0.64316,0.00012,26.98629]
[1776829509224,42.22,77554.38,0.02,0.64328,0.00012,26.98345]
[1776829512246,42.21,77560.92,0.02,0.64409,0.00012,26.96433]
[1776829516276,42.21,77567.76,0.02,0.64493,0.00012,26.9441]
[1776829517281,42.21,77574.6,0.02,0.64576,0.00012,26.92395]
[1776829520305,42.21,77581.99,0.02,0.64667,0.00012,26.902]
[1776829521313,42.21,77588.94,0.02,0.64751,0.00012,26.88131]
[1776829522316,42.21,77578.57,0.02,0.64625,0.00012,26.9121]
[1776829523325,42.21,77570.62,0.02,0.64529,0.00012,26.93549]
[1776829528358,42.2,77560.5,0.02,0.64406,0.00012,26.96481]
[1776829533392,42.2,77561.25,0.02,0.64418,0.00012,26.95896]
[1776829538428,42.2,77567.27,0.02,0.64493,0.00012,26.94103]
[1776829543464,42.19,77567.22,0.02,0.64493,0.00012,26.9409]
[1776829545478,42.19,77557.43,0.02,0.64373,0.00012,26.96954]
[1776829546485,42.19,77543.06,0.02,0.64198,0.00012,27.01104]
[1776829548498,42.19,77531.85,0.02,0.64061,0.00012,27.04301]
[1776829553534,42.19,77529.92,0.02,0.64038,0.00012,27.04832]
[1776829558569,42.19,77534.18,0.02,0.6409,0.00012,27.03613]
[1776829563604,42.19,77538.73,0.02,0.64146,0.00012,27.02307]
[1776829567632,42.19,77532.42,0.02,0.64069,0.00012,27.04103]
[1776829568639,42.19,77525.26,0.02,0.63981,0.00012,27.0614]
[1776829573078,42.19,77506.22,0.02,0.63746,0.00012,27.11496]
[1776829576698,42.19,77504.85,0.02,0.63729,0.00012,27.11885]
[1776829577480,42.19,77504.85,0.02,0.63729,0.00012,27.11885]
[1776829577714,42.19,77503.5,0.02,0.63713,0.00012,27.12261]
[1776829578709,42.19,77497.78,0.02,0.63642,0.00012,27.1384]
[1776829580723,42.19,77491.78,0.02,0.63568,0.00012,27.15487]
[1776829581730,42.19,77486.34,0.02,0.63501,0.00012,27.16971]
[1776829586765,42.19,77487.9,0.02,0.63521,0.00012,27.16539]
[1776829591800,42.19,77491.36,0.02,0.63565,0.00012,27.15259]
[1776829596835,42.19,77495.65,0.02,0.63618,0.00012,27.14078]
[1776829601870,42.19,77496.38,0.02,0.63627,0.00012,27.13877]
[1776829606906,42.19,77492.08,0.02,0.63574,0.00012,27.15055]
[1776829611949,42.19,77492.49,0.02,0.63579,0.00012,27.14939]
[1776829613365,42.19,77485.72,0.02,0.63496,0.00012,27.16787]
[1776829614782,42.19,77485.72,0.02,0.63496,0.00012,27.16787]
[1776829614972,42.19,77488.21,0.02,0.63527,0.00012,27.16106]
[1776829616417,42.19,77488.21,0.02,0.63527,0.00012,27.16106]
[1776829617157,42.19,77489.21,0.02,0.63539,0.00012,27.15831]
[1776829623435,42.19,77496.87,0.02,0.63634,0.00012,27.13724]
[1776829624036,42.19,77496.87,0.02,0.63634,0.00012,27.13724]
[1776829624137,42.19,77497.95,0.02,0.63647,0.00012,27.13426]
[1776829630076,42.19,77491.14,0.02,0.63563,0.00012,27.153]
[1776829635111,42.19,77491.88,0.02,0.63572,0.00012,27.15094]
[1776829636118,42.19,77496.92,0.02,0.63634,0.00012,27.1371]
[1776829638172,42.19,77498.85,0.02,0.63658,0.00012,27.13179]
[1776829638202,42.19,77500.69,0.02,0.63681,0.00012,27.12672]
[1776829639184,42.19,77500.69,0.02,0.63681,0.00012,27.12672]
[1776829639244,42.19,77503.97,0.02,0.63721,0.00012,27.11767]
[1776829645181,42.19,77504.2,0.02,0.63723,0.00012,27.11715]
[1776829650216,42.19,77502.84,0.02,0.63706,0.00012,27.12104]
[1776829650946,42.19,77502.84,0.02,0.63706,0.00012,27.12104]
[1776829650951,42.19,77502.84,0.02,0.63706,0.00012,27.12104]
[1776829651223,42.19,77503.0,0.02,0.63709,0.00012,27.11731]
[1776829652230,42.19,77509.42,0.02,0.63788,0.00012,27.0995]
[1776829653238,42.19,77521.46,0.02,0.63936,0.00012,27.06587]
[1776829659281,42.2,77519.92,0.02,0.63915,0.00012,27.07058]
[1776829664315,42.2,77518.14,0.02,0.63892,0.00012,27.07589]
[1776829669349,42.21,77516.66,0.02,0.63873,0.00012,27.08036]
[1776829674385,42.21,77510.13,0.02,0.63792,0.00012,27.0989]
[1776829679419,42.21,77508.86,0.02,0.63775,0.00012,27.10269]
[1776829683447,42.22,77516.93,0.02,0.63873,0.00012,27.0804]
[1776829689489,42.22,77512.55,0.02,0.63818,0.00012,27.09302]
[1776829690496,42.22,77505.18,0.02,0.63727,0.00012,27.11354]
[1776829691504,42.22,77496.71,0.02,0.63623,0.00012,27.13694]
[1776829695412,42.22,77499.11,0.02,0.63652,0.00012,27.13041]
[1776829695418,42.22,77499.11,0.02,0.63652,0.00012,27.13041]
[1776829695535,42.22,77499.11,0.02,0.63652,0.00012,27.13041]
[1776829695532,42.23,77497.99,0.02,0.63638,0.00012,27.13352]
[1776829696538,42.23,77491.35,0.02,0.63557,0.00012,27.15174]
[1776829699559,42.23,77482.95,0.02,0.63453,0.00012,27.17461]
[1776829700567,42.22,77476.59,0.02,0.63375,0.00012,27.19178]
[1776829700816,42.22,77476.59,0.02,0.63375,0.00012,27.19178]
[1776829700913,42.22,77476.49,0.02,0.63374,0.00012,27.19205]
[1776829706608,42.22,77477.91,0.02,0.63392,0.00012,27.18806]
[1776829711646,42.22,77477.14,0.02,0.63384,0.00012,27.18674]
[1776829716681,42.22,77477.28,0.02,0.63386,0.00012,27.18628]
[1776829718597,42.22,77478.86,0.02,0.63406,0.00012,27.182]
[1776829718698,42.22,77479.93,0.02,0.63419,0.00012,27.1791]
[1776829724138,42.22,77476.22,0.02,0.63373,0.00012,27.18906]
[1776829725717,42.22,77476.22,0.02,0.63373,0.00012,27.18905]
[1776829725752,42.22,77482.83,0.02,0.63455,0.00012,27.17116]
[1776829727731,42.22,77482.83,0.02,0.63455,0.00012,27.17116]
[1776829727798,42.22,77484.89,0.02,0.6348,0.00012,27.16557]
[1776829734208,42.22,77485.52,0.02,0.63488,0.00012,27.16383]
[1776829739952,42.22,77486.37,0.02,0.63499,0.00012,27.16147]
[1776829740028,42.22,77488.25,0.02,0.63522,0.00012,27.15634]
[1776829745884,42.22,77490.13,0.02,0.63545,0.00012,27.15115]
[1776829750919,42.22,77489.73,0.02,0.63541,0.00012,27.15219]
[1776829754135,42.21,77486.36,0.02,0.63499,0.00012,27.16134]
[1776829754351,42.21,77486.24,0.02,0.63498,0.00012,27.16162]
[1776829756718,42.21,77486.77,0.02,0.63505,0.00012,27.16016]
[1776829756961,42.21,77487.08,0.02,0.63509,0.00012,27.15929]
[1776829757799,42.21,77487.08,0.02,0.63509,0.00012,27.15929]
[1776829757972,42.21,77500.76,0.02,0.63677,0.00012,27.12178]
[1776829758975,42.21,77514.58,0.02,0.63847,0.00012,27.08342]
[1776829764420,42.22,77515.31,0.02,0.63855,0.00012,27.08161]
[1776829770053,42.22,77517.72,0.02,0.63883,0.00012,27.0751]
[1776829775088,42.22,77514.97,0.02,0.6385,0.00012,27.07973]
[1776829780126,42.23,77521.88,0.02,0.63934,0.00012,27.06057]
[1776829782137,42.23,77529.35,0.02,0.64025,0.00012,27.03961]
[1776829787172,42.23,77524.56,0.02,0.63965,0.00012,27.0535]
[1776829792206,42.24,77523.28,0.02,0.63948,0.00012,27.05744]
[1776829797242,42.24,77526.09,0.02,0.63981,0.00012,27.04983]
[1776829799256,42.24,77531.77,0.02,0.64051,0.00012,27.03379]
[1776829803285,42.24,77526.21,0.02,0.63983,0.00012,27.04944]
[1776829808323,42.24,77522.65,0.02,0.63939,0.00012,27.05965]
[1776829813355,42.25,77525.86,0.02,0.63977,0.00012,27.05089]
[1776829818391,42.25,77528.24,0.02,0.64005,0.00012,27.04453]
[1776829823429,42.26,77529.0,0.02,0.64013,0.00012,27.04264]
[1776829828460,42.26,77534.91,0.02,0.64085,0.00012,27.02602]
[1776829830476,42.26,77543.71,0.02,0.64192,0.00012,27.00087]
[1776829835509,42.26,77543.94,0.02,0.64197,0.00012,26.99691]
[1776829840545,42.26,77544.8,0.02,0.64207,0.00012,26.99445]
[1776829845585,42.26,77544.1,0.02,0.64198,0.00012,26.99647]
[1776829848606,42.26,77550.44,0.02,0.64276,0.00012,26.97826]
[1776829851629,42.26,77553.32,0.02,0.64311,0.00012,26.97004]
[1776829855654,42.26,77558.91,0.02,0.64379,0.00012,26.95391]
[1776829857668,42.26,77552.07,0.02,0.64295,0.00012,26.97371]
[1776829862703,42.26,77551.39,0.02,0.64287,0.00012,26.97563]
[1776829866730,42.26,77540.67,0.02,0.64156,0.00012,27.00644]
[1776829871766,42.26,77542.0,0.02,0.64172,0.00012,27.00267]
[1776829876800,42.26,77546.98,0.02,0.64233,0.00012,26.98836]
[1776829881840,42.26,77551.35,0.02,0.64287,0.00012,26.97575]
[1776829883851,42.26,77545.39,0.02,0.64214,0.00012,26.99286]
[1776829888889,42.26,77541.96,0.02,0.64172,0.00012,27.00256]
[1776829893921,42.26,77542.5,0.02,0.64181,0.00012,26.99767]
[1776829898957,42.26,77543.19,0.02,0.64189,0.00012,26.99559]
[1776829903991,42.25,77547.53,0.02,0.64243,0.00012,26.98306]
[1776829909027,42.25,77545.27,0.02,0.64215,0.00012,26.98949]
[1776829914061,42.25,77545.86,0.02,0.64223,0.00012,26.98775]
[1776829915493,42.25,77551.77,0.02,0.64295,0.00012,26.97073]
[1776829918091,42.25,77557.86,0.02,0.64369,0.00012,26.95313]
[1776829923125,42.25,77559.34,0.02,0.64387,0.00012,26.94894]
[1776829924131,42.25,77549.17,0.02,0.64263,0.00012,26.97836]
[1776829929168,42.25,77547.5,0.02,0.64243,0.00012,26.98296]
[1776829934203,42.25,77547.67,0.02,0.64246,0.00012,26.98217]
[1776829939237,42.24,77547.11,0.02,0.64241,0.00012,26.9835]
[1776829941255,42.24,77557.38,0.02,0.64366,0.00012,26.95371]
[1776829942259,42.24,77573.29,0.02,0.6456,0.00012,26.9072]
[1776829943269,42.24,77581.1,0.02,0.64655,0.00012,26.88414]
[1776829948301,42.24,77584.46,0.02,0.64696,0.00012,26.87417]
[1776829953336,42.24,77585.88,0.02,0.64715,0.00012,26.86664]
[1776829955772,42.24,77570.97,0.02,0.64534,0.00012,26.91069]
[1776829957364,42.24,77572.11,0.02,0.64548,0.00012,26.90731]
[1776829962399,42.24,77578.1,0.02,0.64621,0.00012,26.88946]
[1776829965843,42.24,77567.45,0.02,0.64492,0.00012,26.92064]
[1776829967434,42.24,77560.93,0.02,0.64413,0.00012,26.93963]
[1776829972468,42.23,77555.62,0.02,0.64349,0.00012,26.95474]
[1776829974483,42.23,77548.59,0.02,0.64263,0.00012,26.97511]
[1776829979517,42.23,77552.44,0.02,0.6431,0.00012,26.9641]
[1776829982539,42.24,77559.7,0.02,0.64398,0.00012,26.94312]
[1776829983546,42.23,77567.98,0.02,0.64499,0.00012,26.91886]
[1776829984553,42.23,77566.86,0.02,0.64486,0.00012,26.92208]
[1776829989590,42.23,77565.37,0.02,0.64469,0.00012,26.92603]
[1776829994624,42.22,77571.47,0.02,0.64545,0.00012,26.90781]
[1776829999659,42.22,77570.1,0.02,0.64529,0.00012,26.91152]
[1776830004694,42.22,77568.97,0.02,0.64517,0.00012,26.91452]
[1776830009729,42.21,77564.59,0.02,0.64465,0.00012,26.92699]
[1776830011746,42.21,77570.56,0.02,0.64539,0.00012,26.90603]
[1776830015770,42.21,77560.89,0.02,0.64422,0.00012,26.93427]
[1776830020806,42.21,77564.43,0.02,0.64465,0.00012,26.92404]
[1776830025841,42.21,77565.15,0.02,0.64473,0.00012,26.9221]
[1776830030881,42.21,77559.56,0.02,0.64404,0.00012,26.93856]
[1776830035912,42.21,77556.93,0.02,0.64372,0.00012,26.94627]
[1776830036919,42.22,77562.52,0.02,0.6444,0.00012,26.93001]
[1776830041954,42.22,77561.09,0.02,0.64422,0.00012,26.9343]
[1776830046989,42.22,77559.86,0.02,0.64406,0.00012,26.93798]
[1776830052026,42.22,77558.61,0.02,0.64391,0.00012,26.94172]
[1776830057064,42.22,77559.91,0.02,0.64406,0.00012,26.93802]
[1776830062096,42.22,77560.09,0.02,0.64408,0.00012,26.93758]
[1776830067133,42.22,77560.1,0.02,0.64408,0.00012,26.93763]
[1776830071159,42.22,77552.81,0.02,0.6432,0.00012,26.95554]
[1776830073173,42.22,77546.24,0.02,0.6424,0.00012,26.97448]
[1776830078209,42.22,77545.55,0.02,0.64232,0.00012,26.97644]
[1776830083244,42.22,77545.25,0.02,0.64228,0.00012,26.97727]
[1776830086695,42.22,77538.02,0.02,0.6414,0.00012,26.99795]
[1776830091300,42.22,77532.33,0.02,0.6407,0.00012,27.01408]
[1776830096772,42.22,77534.55,0.02,0.64098,0.00012,27.00758]
[1776830102378,42.22,77537.51,0.02,0.64135,0.00012,26.99905]
[1776830104390,42.22,77548.87,0.02,0.64274,0.00012,26.96644]
[1776830109426,42.22,77547.65,0.02,0.64259,0.00012,26.97]
[1776830114461,42.22,77547.41,0.02,0.64256,0.00012,26.97074]
[1776830119496,42.22,77548.97,0.02,0.64274,0.00012,26.96631]
[1776830125538,42.22,77546.48,0.02,0.64244,0.00012,26.97357]
[1776830130573,42.22,77545.07,0.02,0.64226,0.00012,26.97769]
[1776830135610,42.22,77545.35,0.02,0.64231,0.00012,26.97366]
[1776830137624,42.22,77539.12,0.02,0.64154,0.00012,26.99154]
[1776830143664,42.22,77535.81,0.02,0.64114,0.00012,27.00098]
[1776830148699,42.22,77530.57,0.02,0.6405,0.00012,27.01584]
[1776830153734,42.22,77531.93,0.02,0.64067,0.00012,27.01187]
[1776830158769,42.22,77532.79,0.02,0.64078,0.00012,27.00937]
[1776830163804,42.22,77539.68,0.02,0.64162,0.00012,26.98964]
[1776830165818,42.22,77546.92,0.02,0.64251,0.00012,26.96885]
[1776830170857,42.22,77545.96,0.02,0.64239,0.00012,26.97162]
[1776830175888,42.22,77544.86,0.02,0.64226,0.00012,26.97479]
[1776830180922,42.22,77543.78,0.02,0.64213,0.00012,26.97789]
[1776830185958,42.22,77546.26,0.02,0.64243,0.00012,26.97077]
[1776830190993,42.22,77552.37,0.02,0.64318,0.00012,26.95291]
[1776830196028,42.21,77555.51,0.02,0.6436,0.00012,26.94012]
[1776830199056,42.21,77547.94,0.02,0.64267,0.00012,26.96201]
[1776830200056,42.21,77540.56,0.02,0.64177,0.00012,26.98323]
[1776830201062,42.21,77532.5,0.02,0.64078,0.00012,27.00623]
[1776830206098,42.21,77531.64,0.02,0.64068,0.00012,27.00858]
[1776830211132,42.21,77532.76,0.02,0.64082,0.00012,27.00532]
[1776830214154,42.21,77525.57,0.02,0.63994,0.00012,27.02565]
[1776830216171,42.21,77516.73,0.02,0.63885,0.00012,27.05066]
[1776830221217,42.21,77514.91,0.02,0.63862,0.00012,27.05602]
[1776830224239,42.21,77527.67,0.02,0.64018,0.00012,27.02006]
[1776830229272,42.21,77530.39,0.02,0.64052,0.00012,27.01221]
[1776830234307,42.21,77531.33,0.02,0.64064,0.00012,27.00944]
[1776830235314,42.21,77547.2,0.02,0.64259,0.00012,26.96389]
[1776830236322,42.21,77565.56,0.02,0.64484,0.00012,26.91046]
[1776830241357,42.2,77563.29,0.02,0.64457,0.00012,26.91679]
[1776830246390,42.2,77556.28,0.02,0.64372,0.00012,26.93697]
[1776830251425,42.2,77548.9,0.02,0.64283,0.00012,26.9551]
[1776830256462,42.2,77552.22,0.02,0.64324,0.00012,26.94556]
[1776830261496,42.2,77553.71,0.02,0.64343,0.00012,26.94099]
[1776830266531,42.19,77562.24,0.02,0.64448,0.00012,26.91584]
[1776830268008,42.19,77569.7,0.02,0.64539,0.00012,26.89393]
[1776830273581,42.19,77570.19,0.02,0.64546,0.00012,26.89231]
[1776830278614,42.19,77568.04,0.02,0.6452,0.00012,26.89849]
[1776830283650,42.19,77569.3,0.02,0.64536,0.00012,26.89462]
[1776830288685,42.18,77573.5,0.02,0.64588,0.00012,26.88213]
[1776830291706,42.18,77581.6,0.02,0.64687,0.00012,26.85807]
[1776830292713,42.18,77576.01,0.02,0.64619,0.00012,26.87465]
[1776830297752,42.18,77569.45,0.02,0.64539,0.00012,26.89394]
[1776830301777,42.18,77554.86,0.02,0.64361,0.00012,26.93649]
[1776830302784,42.18,77552.25,0.02,0.6433,0.00012,26.94401]
[1776830307823,42.18,77552.44,0.02,0.64333,0.00012,26.94313]
[1776830312854,42.17,77560.14,0.02,0.6443,0.00012,26.91708]
[1776830315876,42.17,77565.01,0.02,0.6449,0.00012,26.9027]
[1776830318897,42.17,77559.45,0.02,0.64422,0.00012,26.91884]
[1776830323931,42.17,77559.17,0.02,0.6442,0.00012,26.9194]
[1776830328969,42.16,77555.6,0.02,0.64377,0.00012,26.92954]
[1776830334003,42.16,77558.37,0.02,0.64412,0.00012,26.92119]
[1776830339038,42.16,77555.54,0.02,0.64379,0.00012,26.92915]
[1776830344076,42.15,77559.57,0.02,0.64429,0.00012,26.91711]
[1776830349109,42.15,77557.44,0.02,0.64404,0.00012,26.92307]
[1776830354144,42.15,77540.32,0.02,0.64195,0.00012,26.9724]
[1776830357165,42.14,77529.34,0.02,0.64061,0.00012,27.00362]
[1776830358173,42.14,77525.1,0.02,0.64009,0.00012,27.01558]
[1776830363208,42.14,77526.1,0.02,0.64023,0.00012,27.01236]
[1776830368242,42.13,77525.29,0.02,0.64015,0.00012,27.01428]
[1776830373278,42.13,77527.88,0.02,0.64049,0.00012,27.00331]
[1776830377319,42.13,77521.93,0.02,0.63976,0.00012,27.02008]
[1776830378789,42.13,77513.64,0.02,0.63874,0.00012,27.04351]
[1776830379476,42.13,77513.64,0.02,0.63874,0.00012,27.04351]
[1776830379534,42.13,77513.64,0.02,0.63874,0.00012,27.04351]
[1776830379535,42.13,77513.64,0.02,0.63874,0.00012,27.04351]
[1776830389394,42.13,77513.04,0.02,0.63864,0.00012,27.04575]
[1776830394429,42.14,77514.82,0.02,0.63885,0.00012,27.04105]
[1776830399465,42.14,77511.28,0.02,0.6384,0.00012,27.05125]
[1776830404528,42.14,77535.83,0.02,0.64142,0.00012,26.98192]
[1776830405518,42.14,77553.74,0.02,0.64361,0.00012,26.93022]
[1776830406523,42.14,77564.22,0.02,0.64489,0.00012,26.89959]
[1776830407529,42.14,77566.65,0.02,0.6452,0.00012,26.8923]
[1776830409544,42.14,77572.01,0.02,0.64586,0.00012,26.87636]
[1776830414579,42.14,77570.48,0.02,0.64568,0.00012,26.88072]
[1776830419614,42.14,77569.71,0.02,0.64559,0.00012,26.88281]
[1776830422637,42.13,77551.82,0.02,0.6434,0.00012,26.93509]
[1776830423642,42.14,77542.15,0.02,0.64222,0.00012,26.96311]
[1776830424649,42.14,77541.66,0.02,0.64216,0.00012,26.96454]
[1776830429685,42.14,77542.27,0.02,0.64223,0.00012,26.96286]
[1776830434719,42.14,77538.84,0.02,0.64182,0.00012,26.96948]
[1776830439242,42.14,77531.43,0.02,0.64091,0.00012,26.99072]
[1776830444790,42.14,77531.25,0.02,0.64088,0.00012,26.99123]
[1776830446808,42.14,77524.5,0.02,0.64006,0.00012,27.01041]
[1776830451839,42.14,77523.13,0.02,0.63988,0.00012,27.01449]
[1776830456882,42.14,77524.28,0.02,0.64001,0.00012,27.01157]
[1776830457881,42.15,77532.13,0.02,0.64097,0.00012,26.98931]
[1776830459382,42.15,77545.69,0.02,0.64263,0.00012,26.95037]
[1776830459894,42.15,77545.69,0.02,0.64263,0.00012,26.95038]
[1776830464929,42.15,77543.71,0.02,0.64239,0.00012,26.95621]
[1776830468956,42.15,77531.29,0.02,0.64085,0.00012,26.99203]
[1776830469964,42.15,77523.19,0.02,0.63986,0.00012,27.01514]
[1776830473991,42.15,77533.39,0.02,0.6411,0.00012,26.98624]
[1776830475000,42.15,77539.77,0.02,0.64189,0.00012,26.96797]
[1776830480034,42.15,77540.83,0.02,0.64201,0.00012,26.96499]
[1776830485069,42.15,77539.39,0.02,0.64183,0.00012,26.96921]
[1776830490106,42.16,77542.63,0.02,0.64223,0.00012,26.95998]
[1776830492120,42.16,77548.34,0.02,0.64294,0.00012,26.94024]
[1776830494136,42.16,77552.14,0.02,0.6434,0.00012,26.92931]
[1776830499171,42.16,77551.93,0.02,0.64337,0.00012,26.93016]
[1776830504206,42.16,77549.63,0.02,0.64308,0.00012,26.93708]
[1776830509241,42.18,77549.22,0.02,0.64297,0.00012,26.93972]
[1776830514277,42.2,77542.89,0.02,0.64216,0.00012,26.95888]
[1776830519311,42.2,77538.59,0.02,0.64161,0.00012,26.9719]
[1776830521325,42.22,77532.94,0.02,0.64086,0.00012,26.98944]
[1776830526360,42.27,77539.57,0.02,0.64153,0.00012,26.97439]
[1776830528375,42.31,77545.82,0.02,0.64219,0.00012,26.9591]
[1776830532403,42.38,77554.06,0.02,0.643,0.00012,26.94074]
[1776830534419,42.42,77555.68,0.02,0.64309,0.00012,26.93889]
[1776830539452,42.5,77554.27,0.02,0.64267,0.00012,26.94958]
[1776830543480,42.57,77547.01,0.02,0.6416,0.00012,26.97496]
[1776830548524,42.63,77547.29,0.02,0.64146,0.00012,26.97895]
[1776830550033,42.65,77517.21,0.02,0.63775,0.00012,27.06412]
[1776830551538,42.65,77517.28,0.02,0.63776,0.00012,27.06086]
[1776830556583,42.67,77512.9,0.02,0.63719,0.00012,27.07378]
[1776830558589,42.69,77521.59,0.02,0.63819,0.00012,27.05141]
[1776830560103,42.72,77524.17,0.02,0.63841,0.00012,27.04681]
[1776830565637,42.81,77526.1,0.02,0.6384,0.00012,27.04758]
[1776830570672,42.89,77520.91,0.02,0.63756,0.00012,27.06732]
[1776830575711,42.95,77517.65,0.02,0.63699,0.00012,27.08062]
[1776830578729,42.99,77523.51,0.02,0.6376,0.00012,27.06711]
[1776830583764,43.05,77521.87,0.02,0.63723,0.00012,27.07582]
[1776830587792,43.09,77512.71,0.02,0.63601,0.00012,27.10349]
[1776830588798,43.1,77509.23,0.02,0.63557,0.00012,27.11333]
[1776830590317,43.11,77504.6,0.02,0.63498,0.00012,27.12641]
[1776830590997,43.11,77504.6,0.02,0.63498,0.00012,27.12641]
[1776830591015,43.11,77504.6,0.02,0.63498,0.00012,27.12641]
[1776830591116,43.12,77505.12,0.02,0.63503,0.00012,27.12534]
[1776830592003,43.12,77505.12,0.02,0.63503,0.00012,27.12534]
[1776830592106,43.12,77504.54,0.02,0.63495,0.00012,27.12718]
[1776830597862,43.14,77506.68,0.02,0.63516,0.00012,27.12266]
[1776830599115,43.14,77506.68,0.02,0.63516,0.00012,27.12266]
[1776830599148,43.15,77504.68,0.02,0.6349,0.00012,27.12841]
[1776830604911,43.16,77506.07,0.02,0.63503,0.00012,27.12561]
[1776830610457,43.16,77509.04,0.02,0.63539,0.00012,27.11784]
[1776830611266,43.16,77509.04,0.02,0.63539,0.00012,27.11784]
[1776830611272,43.16,77509.04,0.02,0.63539,0.00012,27.11784]
[1776830611367,43.16,77508.78,0.02,0.63537,0.00012,27.11527]
[1776830616998,43.16,77506.83,0.02,0.63513,0.00012,27.12057]
[1776830622034,43.16,77508.59,0.02,0.63534,0.00012,27.11595]
[1776830627069,43.16,77510.23,0.02,0.63553,0.00012,27.11165]
[1776830629605,43.17,77509.88,0.02,0.63549,0.00012,27.11261]
[1776830629607,43.17,77509.88,0.02,0.63549,0.00012,27.11261]
[1776830630090,43.17,77509.9,0.02,0.63549,0.00012,27.11256]
[1776830633112,43.17,77502.98,0.02,0.63465,0.00012,27.13104]
[1776830638146,43.16,77506.74,0.02,0.63511,0.00012,27.1209]
[1776830643181,43.16,77507.83,0.02,0.63524,0.00012,27.11801]
[1776830647209,43.16,77513.28,0.02,0.6359,0.00012,27.10347]
[1776830648216,43.16,77517.51,0.02,0.63641,0.00012,27.09215]
[1776830653251,43.17,77520.01,0.02,0.63671,0.00012,27.08552]
[1776830654808,43.17,77519.66,0.02,0.63667,0.00012,27.08648]
[1776830654814,43.17,77519.66,0.02,0.63667,0.00012,27.08648]
[1776830655265,43.17,77519.69,0.02,0.63667,0.00012,27.08642]
[1776830656272,43.17,77527.31,0.02,0.63758,0.00012,27.06588]
[1776830657279,43.17,77533.54,0.02,0.63833,0.00012,27.04899]
[1776830661309,43.17,77538.44,0.02,0.63892,0.00012,27.0357]
[1776830662315,43.16,77558.84,0.02,0.64138,0.00012,26.97902]
[1776830663322,43.16,77567.66,0.02,0.64244,0.00012,26.95434]
[1776830664330,43.16,77570.05,0.02,0.64272,0.00012,26.94765]
[1776830669363,43.17,77568.28,0.02,0.64251,0.00012,26.95274]
[1776830674399,43.17,77564.71,0.02,0.64209,0.00012,26.95953]
[1776830679433,43.17,77563.17,0.02,0.6419,0.00012,26.96392]
[1776830684470,43.17,77563.73,0.02,0.64196,0.00012,26.96245]
[1776830689504,43.17,77561.18,0.02,0.64165,0.00012,26.96981]
[1776830694538,43.18,77559.59,0.02,0.64143,0.00012,26.97498]
[1776830698568,43.19,77565.03,0.02,0.64206,0.00012,26.96025]
[1776830699584,43.19,77570.51,0.02,0.64271,0.00012,26.94513]
[1776830703610,43.2,77561.23,0.02,0.64158,0.00012,26.97161]
[1776830705622,43.2,77560.59,0.02,0.6415,0.00012,26.97342]
[1776830711163,43.2,77559.08,0.02,0.64132,0.00012,26.97768]
[1776830716699,43.2,77558.08,0.02,0.6412,0.00012,26.9805]
[1776830721734,43.2,77556.61,0.02,0.64102,0.00012,26.98462]
[1776830726769,43.2,77556.91,0.02,0.64106,0.00012,26.98381]
[1776830731808,43.2,77554.6,0.02,0.64079,0.00012,26.98692]
[1776830736839,43.2,77553.76,0.02,0.64069,0.00012,26.98923]
[1776830741873,43.2,77555.72,0.02,0.64093,0.00012,26.98379]
[1776830747915,43.2,77556.74,0.02,0.64105,0.00012,26.98097]
[1776830751443,43.2,77574.36,0.02,0.64315,0.00012,26.93183]
[1776830752952,43.21,77579.16,0.02,0.64371,0.00012,26.91866]
[1776830756981,43.21,77583.94,0.02,0.64427,0.00012,26.90531]
[1776830757988,43.21,77578.47,0.02,0.64362,0.00012,26.92087]
[1776830761515,43.21,77571.83,0.02,0.64282,0.00012,26.93977]
[1776830763028,43.21,77562.27,0.02,0.64167,0.00012,26.96657]
[1776830764032,43.21,77563.18,0.02,0.64178,0.00012,26.96404]
[1776830769066,43.22,77568.4,0.02,0.64241,0.00012,26.94949]
[1776830774101,43.22,77568.87,0.02,0.64246,0.00012,26.94828]
[1776830776115,43.22,77563.42,0.02,0.6418,0.00012,26.96357]
[1776830781655,43.22,77562.75,0.02,0.64172,0.00012,26.9655]
[1776830787192,43.22,77559.79,0.02,0.64136,0.00012,26.97383]
[1776830792226,43.22,77561.43,0.02,0.64157,0.00012,26.96601]
[1776830797262,43.22,77560.87,0.02,0.6415,0.00012,26.96763]
[1776830800283,43.22,77550.61,0.02,0.64027,0.00012,26.9961]
[1776830801290,43.22,77543.65,0.02,0.63944,0.00012,27.01525]
[1776830803304,43.22,77542.8,0.02,0.63934,0.00012,27.01752]
[1776830807334,43.22,77553.84,0.02,0.64067,0.00012,26.987]
[1776830812367,43.22,77556.24,0.02,0.64096,0.00012,26.9803]
[1776830817403,43.22,77564.66,0.02,0.64197,0.00012,26.95683]
[1776830819417,43.22,77557.84,0.02,0.64114,0.00012,26.97593]
[1776830824450,43.22,77559.63,0.02,0.64137,0.00012,26.97066]
[1776830829485,43.21,77560.59,0.02,0.6415,0.00012,26.96765]
[1776830834520,43.21,77565.98,0.02,0.64215,0.00012,26.95244]
[1776830839555,43.21,77567.1,0.02,0.64228,0.00012,26.94935]
[1776830844591,43.21,77569.51,0.02,0.64257,0.00012,26.94266]
[1776830847612,43.21,77561.07,0.02,0.64156,0.00012,26.9663]
[1776830850632,43.21,77556.81,0.02,0.64105,0.00012,26.97804]
[1776830853654,43.21,77551.03,0.02,0.64037,0.00012,26.99072]
[1776830856676,43.21,77548.88,0.02,0.64012,0.00012,26.99659]
[1776830861711,43.21,77547.34,0.02,0.63994,0.00012,27.00071]
[1776830866746,43.2,77550.55,0.02,0.64033,0.00012,26.99171]
[1776830867756,43.2,77557.03,0.02,0.6411,0.00012,26.97373]
[1776830869766,43.2,77560.63,0.02,0.64154,0.00012,26.96369]
[1776830874801,43.2,77553.25,0.02,0.64065,0.00012,26.98416]
[1776830879837,43.2,77556.34,0.02,0.64103,0.00012,26.97552]
[1776830884871,43.2,77561.42,0.02,0.64164,0.00012,26.96132]
[1776830889907,43.2,77561.39,0.02,0.64163,0.00012,26.96141]
[1776830894943,43.2,77557.05,0.02,0.64111,0.00012,26.97348]
[1776830899978,43.2,77555.13,0.02,0.64089,0.00012,26.97877]
[1776830902502,43.2,77547.64,0.02,0.63999,0.00012,26.99951]
[1776830908033,43.2,77547.01,0.02,0.63991,0.00012,27.00129]
[1776830912572,43.2,77553.27,0.02,0.64067,0.00012,26.98067]
[1776830918103,43.2,77553.41,0.02,0.64069,0.00012,26.98019]
[1776830923139,43.2,77553.85,0.02,0.64075,0.00012,26.97886]
[1776830926160,43.2,77540.66,0.02,0.63917,0.00012,27.01513]
[1776830927646,43.2,77540.66,0.02,0.63917,0.00012,27.01513]
[1776830927651,43.2,77540.66,0.02,0.63917,0.00012,27.01513]
[1776830927710,43.2,77537.92,0.02,0.63885,0.00012,27.02253]
[1776830928236,43.2,77537.92,0.02,0.63885,0.00012,27.02253]
[1776830928251,43.2,77537.92,0.02,0.63885,0.00012,27.02253]
[1776830928311,43.2,77536.03,0.02,0.63862,0.00012,27.02769]
[1776830934216,43.2,77533.9,0.02,0.63836,0.00012,27.03366]
[1776830936230,43.2,77539.38,0.02,0.63901,0.00012,27.01879]
[1776830937237,43.2,77545.63,0.02,0.63976,0.00012,27.00169]
[1776830938243,43.2,77552.28,0.02,0.64056,0.00012,26.98341]
[1776830941265,43.2,77555.31,0.02,0.64092,0.00012,26.97504]
[1776830942783,43.2,77562.23,0.02,0.64175,0.00012,26.95574]
[1776830946300,43.2,77565.79,0.02,0.64218,0.00012,26.94578]
[1776830947308,43.2,77559.0,0.02,0.64136,0.00012,26.96473]
[1776830949322,43.2,77557.65,0.02,0.6412,0.00012,26.96846]
[1776830954357,43.2,77556.76,0.02,0.6411,0.00012,26.97084]
[1776830959392,43.2,77554.81,0.02,0.64087,0.00012,26.97618]
[1776830964427,43.2,77556.44,0.02,0.64106,0.00012,26.9716]
[1776830969462,43.2,77557.13,0.02,0.64115,0.00012,26.96964]
[1776830974497,43.2,77557.02,0.02,0.64115,0.00012,26.9666]
[1776830975504,43.2,77565.85,0.02,0.64221,0.00012,26.94196]
[1776830976513,43.2,77568.31,0.02,0.6425,0.00012,26.93508]
[1776830981548,43.2,77572.38,0.02,0.64299,0.00012,26.92372]
[1776830988595,43.2,77574.89,0.02,0.64328,0.00012,26.9168]
[1776830990608,43.2,77564.27,0.02,0.64201,0.00012,26.94668]
[1776830992623,43.2,77563.21,0.02,0.64188,0.00012,26.94964]
[1776830997658,43.2,77559.74,0.02,0.64147,0.00012,26.95931]
[1776831002693,43.2,77561.13,0.02,0.64163,0.00012,26.95542]
[1776831006720,43.2,77567.22,0.02,0.64236,0.00012,26.9384]
[1776831011757,43.2,77574.65,0.02,0.64325,0.00012,26.91755]
[1776831014778,43.2,77579.42,0.02,0.64382,0.00012,26.90414]
[1776831019813,43.2,77579.22,0.02,0.64379,0.00012,26.90484]
[1776831024849,43.2,77577.07,0.02,0.64353,0.00012,26.91103]
[1776831029882,43.21,77576.17,0.02,0.64342,0.00012,26.91366]
[1776831034917,43.21,77576.96,0.02,0.64352,0.00012,26.90817]
[1776831039954,43.21,77573.46,0.02,0.6431,0.00012,26.91811]
[1776831044988,43.21,77570.88,0.02,0.64279,0.00012,26.92541]
[1776831050029,43.21,77591.63,0.02,0.64526,0.00012,26.86672]
[1776831051032,43.21,77593.91,0.02,0.64553,0.00012,26.86024]
[1776831055065,43.21,77601.4,0.02,0.64642,0.00012,26.83892]
[1776831060094,43.22,77595.73,0.02,0.64573,0.00012,26.85561]
[1776831065132,43.22,77601.55,0.02,0.64641,0.00012,26.8392]
[1776831070164,43.23,77603.52,0.02,0.64663,0.00012,26.83392]
[1776831075200,43.23,77602.81,0.02,0.64653,0.00012,26.83636]
[1776831080238,43.24,77601.29,0.02,0.64633,0.00012,26.84113]
[1776831085269,43.24,77601.14,0.02,0.6463,0.00012,26.84195]
[1776831087283,43.25,77609.44,0.02,0.64728,0.00012,26.81811]
[1776831089297,43.25,77611.54,0.02,0.64753,0.00012,26.81221]
[1776831091310,43.25,77605.48,0.02,0.64681,0.00012,26.82663]
[1776831096352,43.26,77604.23,0.02,0.64665,0.00012,26.83066]
[1776831098366,43.26,77595.83,0.02,0.64564,0.00012,26.85499]
[1776831103921,43.26,77593.36,0.02,0.64534,0.00012,26.86242]
[1776831109451,43.27,77590.55,0.02,0.64499,0.00012,26.87072]
[1776831114486,43.27,77587.17,0.02,0.64458,0.00012,26.88055]
[1776831119521,43.27,77587.51,0.02,0.64461,0.00012,26.87981]
[1776831124558,43.27,77587.99,0.02,0.64466,0.00012,26.87863]
[1776831125565,43.27,77580.74,0.02,0.6438,0.00012,26.89923]
[1776831126571,43.27,77576.02,0.02,0.64323,0.00012,26.91258]
[1776831128586,43.28,77564.72,0.02,0.64188,0.00012,26.94432]
[1776831130603,43.28,77557.93,0.02,0.64106,0.00012,26.96325]
[1776831134629,43.28,77563.74,0.02,0.64175,0.00012,26.94731]
[1776831136642,43.28,77552.51,0.02,0.6404,0.00012,26.97854]
[1776831138657,43.28,77548.51,0.02,0.63992,0.00012,26.9896]
[1776831143691,43.28,77548.95,0.02,0.63997,0.00012,26.98848]
[1776831145997,43.28,77548.33,0.02,0.6399,0.00012,26.99018]
[1776831146038,43.28,77519.57,0.02,0.63644,0.00012,27.06827]
[1776831146712,43.28,77519.57,0.02,0.63644,0.00012,27.0683]
[1776831147719,43.28,77517.03,0.02,0.63614,0.00012,27.07509]
[1776831149739,43.28,77527.1,0.02,0.63735,0.00012,27.04805]
[1776831150746,43.28,77527.05,0.02,0.63734,0.00012,27.0482]
[1776831153813,43.28,77524.47,0.02,0.63704,0.00012,27.05187]
[1776831153815,43.28,77524.47,0.02,0.63704,0.00012,27.05187]
[1776831154009,43.28,77524.47,0.02,0.63704,0.00012,27.05187]
[1776831154011,43.28,77524.47,0.02,0.63704,0.00012,27.05187]
[1776831154155,43.28,77523.24,0.02,0.63689,0.00012,27.05518]
[1776831154161,43.28,77523.24,0.02,0.63689,0.00012,27.05518]
[1776831155022,43.28,77523.24,0.02,0.63689,0.00012,27.05518]
[1776831154773,43.28,77523.24,0.02,0.63689,0.00012,27.05518]
[1776831155166,43.28,77523.24,0.02,0.63689,0.00012,27.05518]
[1776831155734,43.28,77523.24,0.02,0.63689,0.00012,27.05518]
[1776831155781,43.28,77523.71,0.02,0.63695,0.00012,27.05392]
[1776831156524,43.28,77523.71,0.02,0.63695,0.00012,27.05392]
[1776831156788,43.28,77525.27,0.02,0.63714,0.00012,27.04965]
[1776831160816,43.28,77533.13,0.02,0.63809,0.00012,27.0283]
[1776831165850,43.28,77534.15,0.02,0.63822,0.00012,27.02546]
[1776831170891,43.28,77533.76,0.02,0.63817,0.00012,27.02645]
[1776831175920,43.28,77528.87,0.02,0.63758,0.00012,27.03979]
[1776831176984,43.28,77528.87,0.02,0.63758,0.00012,27.03979]
[1776831176988,43.28,77528.87,0.02,0.63758,0.00012,27.03979]
[1776831177076,43.28,77527.97,0.02,0.63747,0.00012,27.04224]
[1776831178288,43.28,77527.97,0.02,0.63747,0.00012,27.04226]
[1776831178348,43.28,77527.97,0.02,0.63747,0.00012,27.04226]
[1776831180807,43.28,77527.18,0.02,0.63737,0.00012,27.0444]
[1776831180956,43.28,77527.78,0.02,0.63745,0.00012,27.04282]
[1776831185991,43.28,77526.57,0.02,0.6373,0.00012,27.04616]
[1776831191026,43.29,77516.79,0.02,0.63611,0.00012,27.07257]
[1776831192037,43.29,77511.08,0.02,0.63542,0.00012,27.08787]
[1776831194048,43.29,77502.53,0.02,0.63439,0.00012,27.11064]
[1776831199082,43.29,77501.59,0.02,0.63426,0.00012,27.11343]
[1776831204117,43.3,77503.95,0.02,0.63453,0.00012,27.10751]
[1776831207138,43.3,77499.27,0.02,0.63396,0.00012,27.12001]
[1776831208145,43.3,77494.75,0.02,0.63341,0.00012,27.1319]
[1776831210016,43.3,77494.69,0.02,0.63341,0.00012,27.1321]
[1776831210161,43.3,77494.1,0.02,0.63333,0.00012,27.13369]
[1776831211166,43.3,77489.26,0.02,0.63276,0.00012,27.14306]
[1776831212173,43.31,77482.2,0.02,0.63191,0.00012,27.16139]
[1776831213180,43.31,77476.93,0.02,0.63127,0.00012,27.17499]
[1776831215002,43.31,77477.3,0.02,0.63131,0.00012,27.17405]
[1776831215203,43.31,77477.1,0.02,0.63129,0.00012,27.17458]
[1776831215283,43.31,77477.1,0.02,0.63129,0.00012,27.17458]
[1776831216201,43.31,77477.42,0.02,0.63132,0.00012,27.17377]
[1776831218215,43.31,77481.56,0.02,0.63182,0.00012,27.16315]
[1776831222100,43.31,77481.12,0.02,0.63176,0.00012,27.16454]
[1776831222155,43.32,77488.53,0.02,0.63263,0.00012,27.14586]
[1776831224283,43.32,77491.62,0.02,0.63301,0.00012,27.13786]
[1776831224775,43.32,77501.83,0.02,0.63423,0.00012,27.11123]
[1776831225262,43.32,77501.83,0.02,0.63423,0.00012,27.11123]
[1776831225308,43.32,77509.16,0.02,0.63512,0.00012,27.09189]
[1776831226276,43.32,77509.3,0.02,0.63513,0.00012,27.09149]
[1776831227282,43.32,77514.53,0.02,0.63576,0.00012,27.0776]
[1776831232312,43.32,77517.01,0.02,0.63606,0.00012,27.07097]
[1776831232413,43.32,77515.76,0.02,0.63591,0.00012,27.07429]
[1776831233415,43.32,77515.76,0.02,0.63591,0.00012,27.07429]
[1776831233521,43.32,77506.99,0.02,0.63486,0.00012,27.09755]
[1776831234602,43.32,77506.99,0.02,0.63486,0.00012,27.09755]
[1776831234845,43.32,77503.06,0.02,0.63438,0.00012,27.10798]
[1776831236398,43.32,77503.06,0.02,0.63438,0.00012,27.10798]
[1776831236439,43.32,77511.68,0.02,0.63542,0.00012,27.08516]
[1776831238361,43.32,77504.95,0.02,0.63461,0.00012,27.10302]
[1776831240378,43.32,77505.22,0.02,0.63464,0.00012,27.10243]
[1776831244915,43.33,77511.47,0.02,0.63538,0.00012,27.0861]
[1776831250445,43.32,77507.82,0.02,0.63494,0.00012,27.09568]
[1776831253789,43.32,77506.81,0.02,0.63482,0.00012,27.09832]
[1776831253839,43.32,77500.14,0.02,0.63402,0.00012,27.11585]
[1776831254671,43.32,77500.14,0.02,0.63402,0.00012,27.11585]
[1776831254985,43.32,77486.75,0.02,0.6324,0.00012,27.15083]
[1776831256488,43.32,77483.4,0.02,0.632,0.00012,27.15953]
[1776831260516,43.33,77490.55,0.02,0.63286,0.00012,27.14112]
[1776831262530,43.33,77496.32,0.02,0.63355,0.00012,27.12616]
[1776831264788,43.33,77498.46,0.02,0.63381,0.00012,27.1206]
[1776831264864,43.33,77499.2,0.02,0.63389,0.00012,27.11874]
[1776831270587,43.33,77495.58,0.02,0.63344,0.00012,27.12847]
[1776831275683,43.34,77495.46,0.02,0.63343,0.00012,27.12572]
[1776831276216,43.34,77495.46,0.02,0.63343,0.00012,27.12572]
[1776831276249,43.34,77485.13,0.02,0.63219,0.00012,27.15261]
[1776831277637,43.34,77477.88,0.02,0.63131,0.00012,27.17132]
[1776831278992,43.34,77477.88,0.02,0.63131,0.00012,27.17132]
[1776831279093,43.34,77469.98,0.02,0.63035,0.00012,27.19155]
[1776831285195,43.34,77474.94,0.02,0.63095,0.00012,27.17891]
[1776831290730,43.34,77471.4,0.02,0.63052,0.00012,27.18802]
[1776831295765,43.34,77469.24,0.02,0.63026,0.00012,27.19357]
[1776831300805,43.34,77467.16,0.02,0.63001,0.00012,27.1989]
[1776831305834,43.34,77464.43,0.02,0.62967,0.00012,27.20587]
[1776831310870,43.34,77461.52,0.02,0.62932,0.00012,27.21323]
[1776831313889,43.34,77467.95,0.02,0.6301,0.00012,27.19694]
[1776831314637,43.34,77467.95,0.02,0.6301,0.00012,27.19694]
[1776831314897,43.34,77475.06,0.02,0.63096,0.00012,27.17881]
[1776831316911,43.34,77476.65,0.02,0.63115,0.00012,27.1748]
[1776831321946,43.35,77472.49,0.02,0.63064,0.00012,27.18558]
[1776831325978,43.35,77467.78,0.02,0.63007,0.00012,27.19767]
[1776831328995,43.35,77461.94,0.02,0.62936,0.00012,27.21252]
[1776831331009,43.35,77459.22,0.02,0.62904,0.00012,27.21612]
[1776831335097,43.35,77458.78,0.02,0.62899,0.00012,27.21724]
[1776831335144,43.35,77458.51,0.02,0.62895,0.00012,27.21793]
[1776831338061,43.35,77453.96,0.02,0.6284,0.00012,27.22937]
[1776831339067,43.35,77448.02,0.02,0.62768,0.00012,27.2442]
[1776831344018,43.35,77447.03,0.02,0.62756,0.00012,27.2466]
[1776831344103,43.35,77445.83,0.02,0.62742,0.00012,27.24957]
[1776831346120,43.35,77439.84,0.02,0.6267,0.00012,27.26436]
[1776831351153,43.34,77439.08,0.02,0.62661,0.00012,27.26607]
[1776831356188,43.34,77441.8,0.02,0.62695,0.00012,27.25916]
[1776831360217,43.34,77449.11,0.02,0.62784,0.00012,27.24086]
[1776831363238,43.34,77456.41,0.02,0.62873,0.00012,27.22252]
[1776831368272,43.34,77454.62,0.02,0.62851,0.00012,27.22694]
[1776831373308,43.33,77451.6,0.02,0.62815,0.00012,27.23441]
[1776831376330,43.33,77456.15,0.02,0.62871,0.00012,27.22294]
[1776831381365,43.33,77453.39,0.02,0.62837,0.00012,27.22978]
[1776831386404,43.33,77451.77,0.02,0.62818,0.00012,27.23375]
[1776831389424,43.33,77442.92,0.02,0.62711,0.00012,27.25573]
[1776831391438,43.33,77440.47,0.02,0.62683,0.00012,27.25844]
[1776831396472,43.32,77441.84,0.02,0.62701,0.00012,27.25484]
[1776831399493,43.32,77448.36,0.02,0.6278,0.00012,27.23851]
[1776831400500,43.32,77452.61,0.02,0.62832,0.00012,27.22785]
[1776831401507,43.32,77448.25,0.02,0.62779,0.00012,27.23872]
[1776831404529,43.32,77444.82,0.02,0.62738,0.00012,27.24716]
[1776831409563,43.32,77448.95,0.02,0.62789,0.00012,27.23667]
[1776831412584,43.31,77453.69,0.02,0.62847,0.00012,27.2247]
[1776831417621,43.31,77452.52,0.02,0.62833,0.00012,27.2275]
[1776831422655,43.31,77454.35,0.02,0.62856,0.00012,27.22277]
[1776831427689,43.31,77454.92,0.02,0.62863,0.00012,27.2212]
[1776831429347,43.31,77454.92,0.02,0.62863,0.00012,27.2212]
[1776831429389,43.31,77467.29,0.02,0.63013,0.00012,27.18986]
[1776831429490,43.31,77467.29,0.02,0.63013,0.00012,27.18986]
[1776831429704,43.31,77467.29,0.02,0.63013,0.00012,27.18986]
[1776831430711,43.31,77474.98,0.02,0.63107,0.00012,27.17021]
[1776831431718,43.31,77480.1,0.02,0.63168,0.00012,27.15706]
[1776831436754,43.31,77477.52,0.02,0.63137,0.00012,27.16381]
[1776831439774,43.31,77472.09,0.02,0.63071,0.00012,27.17779]
[1776831443803,43.31,77466.99,0.02,0.63009,0.00012,27.19084]
[1776831444757,43.31,77466.99,0.02,0.63009,0.00012,27.19084]
[1776831444858,43.31,77468.35,0.02,0.63025,0.00012,27.18739]
[1776831445805,43.31,77468.35,0.02,0.63025,0.00012,27.18739]
[1776831446334,43.31,77467.87,0.02,0.63019,0.00012,27.18864]
[1776831447127,43.31,77467.87,0.02,0.63019,0.00012,27.18864]
[1776831447229,43.31,77466.54,0.02,0.63003,0.00012,27.19203]
[1776831449801,43.31,77464.52,0.02,0.62979,0.00012,27.19718]
[1776831449851,43.31,77451.91,0.02,0.62826,0.00012,27.22898]
[1776831451858,43.31,77448.47,0.02,0.62786,0.00012,27.23429]
[1776831456894,43.31,77447.38,0.02,0.62773,0.00012,27.23691]
[1776831458907,43.31,77442.63,0.02,0.62715,0.00012,27.24867]
[1776831463943,43.31,77447.32,0.02,0.62773,0.00012,27.2368]
[1776831467970,43.3,77451.52,0.02,0.62824,0.00012,27.2262]
[1776831473005,43.3,77444.79,0.02,0.62743,0.00012,27.24289]
[1776831478040,43.3,77444.36,0.02,0.62739,0.00012,27.24378]
[1776831483074,43.3,77447.01,0.02,0.62772,0.00012,27.23699]
[1776831486095,43.29,77454.8,0.02,0.62867,0.00012,27.21738]
[1776831491131,43.29,77458.27,0.02,0.62909,0.00012,27.20853]
[1776831496166,43.29,77456.5,0.02,0.62888,0.00012,27.2129]
[1776831498180,43.29,77448.36,0.02,0.6279,0.00012,27.23329]
[1776831501201,43.29,77444.93,0.02,0.62748,0.00012,27.24174]
[1776831504224,43.29,77450.59,0.02,0.62818,0.00012,27.22748]
[1776831507243,43.28,77452.33,0.02,0.62839,0.00012,27.22303]
[1776831512278,43.28,77452.25,0.02,0.6284,0.00012,27.2198]
[1776831517314,43.28,77454.63,0.02,0.6287,0.00012,27.21365]
[1776831519327,43.28,77459.16,0.02,0.62925,0.00012,27.20217]
[1776831521341,43.28,77465.45,0.02,0.63001,0.00012,27.18617]
[1776831522349,43.28,77469.77,0.02,0.63054,0.00012,27.17515]
[1776831527384,43.28,77469.0,0.02,0.63044,0.00012,27.1771]
[1776831530406,43.28,77460.05,0.02,0.62936,0.00012,27.19985]
[1776831533426,43.28,77455.38,0.02,0.62879,0.00012,27.21159]
[1776831538463,43.27,77458.24,0.02,0.62914,0.00012,27.20428]
[1776831541483,43.27,77452.93,0.02,0.6285,0.00012,27.21761]
[1776831545512,43.27,77459.1,0.02,0.62926,0.00012,27.20195]
[1776831546518,43.27,77465.99,0.02,0.63009,0.00012,27.18445]
[1776831549539,43.27,77460.92,0.02,0.62948,0.00012,27.19732]
[1776831551552,43.27,77455.93,0.02,0.62887,0.00012,27.20991]
[1776831556589,43.27,77454.33,0.02,0.62868,0.00012,27.21383]
[1776831560618,43.27,77449.57,0.02,0.62811,0.00012,27.2257]
[1776831563638,43.27,77446.54,0.02,0.62775,0.00012,27.23318]
[1776831568672,43.26,77446.08,0.02,0.6277,0.00012,27.23415]
[1776831571482,43.26,77445.63,0.02,0.62764,0.00012,27.23523]
[1776831571527,43.26,77445.84,0.02,0.62769,0.00012,27.23136]
[1776831573709,43.26,77437.99,0.02,0.62673,0.00012,27.2508]
[1776831578745,43.26,77441.75,0.02,0.6272,0.00012,27.24122]
[1776831580655,43.25,77443.67,0.02,0.62744,0.00012,27.23639]
[1776831580799,43.25,77443.67,0.02,0.62744,0.00012,27.23639]
[1776831581900,43.25,77444.72,0.02,0.62757,0.00012,27.23373]
[1776831582001,43.25,77443.05,0.02,0.62737,0.00012,27.23786]
[1776831586547,43.25,77442.08,0.02,0.62725,0.00012,27.24016]
[1776831586558,43.25,77442.08,0.02,0.62725,0.00012,27.24016]
[1776831586643,43.25,77438.97,0.02,0.62688,0.00012,27.24781]
[1776831586795,43.25,77438.97,0.02,0.62688,0.00012,27.24781]
[1776831587325,43.25,77438.69,0.02,0.62685,0.00012,27.24846]
[1776831589004,43.25,77438.69,0.02,0.62685,0.00012,27.24846]
[1776831589032,43.25,77436.42,0.02,0.62657,0.00012,27.25404]
[1776831589795,43.25,77436.42,0.02,0.62657,0.00012,27.25404]
[1776831589804,43.25,77436.42,0.02,0.62657,0.00012,27.25404]
[1776831590005,43.25,77436.42,0.02,0.62657,0.00012,27.25404]
[1776831590011,43.25,77436.42,0.02,0.62657,0.00012,27.25404]
[1776831591226,43.25,77433.32,0.02,0.6262,0.00012,27.26165]
[1776831591228,43.25,77433.32,0.02,0.6262,0.00012,27.26165]
[1776831591351,43.25,77433.32,0.02,0.6262,0.00012,27.26165]
[1776831591369,43.25,77433.32,0.02,0.6262,0.00012,27.26165]
[1776831597394,43.24,77432.81,0.02,0.62615,0.00012,27.26248]
[1776831602911,43.24,77434.51,0.02,0.62637,0.00012,27.25804]
[1776831604031,43.24,77434.51,0.02,0.62637,0.00012,27.25804]
[1776831604191,43.24,77434.51,0.02,0.62637,0.00012,27.25804]
[1776831604243,43.23,77427.14,0.02,0.62548,0.00012,27.27609]
[1776831605353,43.23,77427.14,0.02,0.62548,0.00012,27.27609]
[1776831605419,43.23,77427.14,0.02,0.62548,0.00012,27.27609]
[1776831605509,43.23,77427.14,0.02,0.62548,0.00012,27.27609]
[1776831605531,43.23,77423.87,0.02,0.62508,0.00012,27.28411]
[1776831605908,43.23,77423.87,0.02,0.62508,0.00012,27.28411]
[1776831605980,43.23,77420.66,0.02,0.62469,0.00012,27.29194]
[1776831607464,43.23,77413.71,0.02,0.62384,0.00012,27.30881]
[1776831611974,43.23,77409.53,0.02,0.62333,0.00012,27.31885]
[1776831614181,43.23,77409.33,0.02,0.62331,0.00012,27.31931]
[1776831614256,43.23,77407.34,0.02,0.62306,0.00012,27.32407]
[1776831616647,43.23,77407.34,0.02,0.62306,0.00012,27.32407]
[1776831616669,43.23,77407.18,0.02,0.62305,0.00012,27.3243]
[1776831619023,43.23,77411.69,0.02,0.6236,0.00012,27.31341]
[1776831621531,43.23,77413.54,0.02,0.62383,0.00012,27.30892]
[1776831621619,43.23,77414.37,0.02,0.62394,0.00012,27.30678]
[1776831622537,43.23,77414.37,0.02,0.62394,0.00012,27.30678]
[1776831622639,43.23,77413.9,0.02,0.62388,0.00012,27.30785]
[1776831627604,43.22,77406.88,0.02,0.62304,0.00012,27.32444]
[1776831631645,43.22,77405.65,0.02,0.62289,0.00012,27.32733]
[1776831631695,43.22,77405.48,0.02,0.62289,0.00012,27.32441]
[1776831633661,43.22,77405.48,0.02,0.62289,0.00012,27.32441]
[1776831634129,43.22,77405.64,0.02,0.62291,0.00012,27.32396]
[1776831637678,43.21,77400.06,0.02,0.62223,0.00012,27.33722]
[1776831640173,43.21,77390.24,0.02,0.62103,0.00012,27.36051]
[1776831641186,43.21,77389.39,0.02,0.62093,0.00012,27.36249]
[1776831646216,43.21,77386.13,0.02,0.62053,0.00012,27.37005]
[1776831649303,43.21,77384.73,0.02,0.62036,0.00012,27.37329]
[1776831649413,43.21,77384.73,0.02,0.62036,0.00012,27.37329]
[1776831649434,43.21,77368.79,0.02,0.61841,0.00012,27.41032]
[1776831651256,43.21,77343.66,0.02,0.61532,0.00012,27.46744]
[1776831652258,43.21,77342.07,0.02,0.61512,0.00012,27.471]
[1776831654040,43.21,77344.02,0.02,0.61537,0.00012,27.46662]
[1776831654046,43.21,77345.92,0.02,0.6156,0.00012,27.46237]
[1776831659309,43.21,77342.75,0.02,0.61521,0.00012,27.46941]
[1776831661282,43.21,77342.52,0.02,0.61518,0.00012,27.46991]
[1776831661324,43.21,77342.48,0.02,0.61518,0.00012,27.46999]
[1776831662330,43.21,77350.08,0.02,0.61611,0.00012,27.45293]
[1776831663335,43.21,77358.04,0.02,0.61709,0.00012,27.43488]
[1776831664346,43.21,77358.04,0.02,0.61709,0.00012,27.43488]
[1776831664354,43.21,77358.04,0.02,0.61709,0.00012,27.43488]
[1776831664359,43.21,77370.48,0.02,0.61862,0.00012,27.40633]
[1776831665349,43.21,77370.48,0.02,0.61862,0.00012,27.40633]
[1776831669321,43.2,77367.83,0.02,0.6183,0.00012,27.41227]
[1776831669378,43.2,77370.12,0.02,0.61859,0.00012,27.40692]
[1776831670451,43.2,77370.12,0.02,0.61859,0.00012,27.40692]
[1776831670488,43.19,77374.64,0.02,0.61918,0.00012,27.39573]
[1776831675419,43.15,77370.15,0.02,0.61873,0.00012,27.40398]
[1776831679486,43.11,77370.8,0.02,0.6189,0.00012,27.40047]
[1776831679487,43.11,77370.8,0.02,0.6189,0.00012,27.40047]
[1776831679545,43.11,77366.4,0.02,0.61836,0.00012,27.41063]
[1776831685491,43.1,77364.58,0.02,0.61814,0.00012,27.41462]
[1776831687505,43.1,77370.03,0.02,0.61882,0.00012,27.40192]
[1776831692541,43.09,77374.09,0.02,0.61934,0.00012,27.38891]
[1776831693782,43.09,77372.41,0.02,0.61914,0.00012,27.39277]
[1776831694555,43.09,77371.93,0.02,0.61908,0.00012,27.39383]
[1776831699588,43.09,77370.27,0.02,0.61889,0.00012,27.3974]
[1776831704623,43.08,77371.76,0.02,0.61909,0.00012,27.39355]
[1776831707645,43.07,77378.5,0.02,0.61993,0.00012,27.37754]
[1776831707891,43.07,77378.5,0.02,0.61993,0.00012,27.37754]
[1776831707952,43.07,77378.5,0.02,0.61993,0.00012,27.37754]
[1776831707982,43.07,77378.5,0.02,0.61993,0.00012,27.37754]
[1776831708651,43.07,77380.55,0.02,0.62019,0.00012,27.37265]
[1776831713686,43.06,77382.21,0.02,0.62041,0.00012,27.36839]
[1776831718721,43.06,77382.96,0.02,0.62052,0.00012,27.36627]
[1776831723755,43.05,77385.58,0.02,0.62085,0.00012,27.35973]
[1776831728800,43.04,77388.74,0.02,0.62126,0.00012,27.35189]
[1776831730815,43.04,77398.2,0.02,0.62243,0.00012,27.32917]
[1776831731820,43.04,77401.8,0.02,0.62287,0.00012,27.32046]
[1776831734844,43.02,77406.33,0.02,0.62349,0.00012,27.30812]
[1776831736856,43.01,77412.83,0.02,0.62429,0.00012,27.29223]
[1776831741891,43.01,77415.15,0.02,0.62458,0.00012,27.28641]
[1776831746926,43.01,77417.1,0.02,0.62483,0.00012,27.28149]
[1776831752968,43.01,77417.37,0.02,0.62488,0.00012,27.27741]
[1776831758545,43.0,77418.42,0.02,0.62501,0.00012,27.2747]
[1776831764799,43.0,77419.89,0.02,0.62519,0.00012,27.271]
[1776831764802,43.0,77419.89,0.02,0.62519,0.00012,27.271]
[1776831765052,43.0,77420.62,0.02,0.62529,0.00012,27.26917]
[1776831768722,43.0,77421.32,0.02,0.62537,0.00012,27.26741]
[1776831768759,43.0,77432.48,0.02,0.62674,0.00012,27.2397]
[1776831769858,43.0,77432.48,0.02,0.62674,0.00012,27.2397]
[1776831770088,43.0,77434.52,0.02,0.62699,0.00012,27.23461]
[1776831772102,43.0,77439.08,0.02,0.62755,0.00012,27.22321]
[1776831777137,43.0,77437.63,0.02,0.62737,0.00012,27.22695]
[1776831782173,43.01,77436.73,0.02,0.62725,0.00012,27.22933]
[1776831787208,43.01,77436.98,0.02,0.62727,0.00012,27.22884]
[1776831792658,43.0,77436.68,0.02,0.62725,0.00012,27.22939]
[1776831792731,43.0,77445.32,0.02,0.62831,0.00012,27.20756]
[1776831795131,43.0,77448.69,0.02,0.62873,0.00012,27.1987]
[1776831795265,42.99,77448.25,0.02,0.62869,0.00012,27.19955]
[1776831800303,42.98,77445.81,0.02,0.62843,0.00012,27.20483]
[1776831805334,42.97,77444.6,0.02,0.62829,0.00012,27.20775]
[1776831807381,42.97,77444.67,0.02,0.6283,0.00012,27.20757]
[1776831807474,42.97,77443.4,0.02,0.62814,0.00012,27.21073]
[1776831815519,42.97,77442.16,0.02,0.62801,0.00012,27.21044]
[1776831815594,42.97,77441.68,0.02,0.62796,0.00012,27.21156]
[1776831821446,42.97,77439.69,0.02,0.62772,0.00012,27.21642]
[1776831825651,42.97,77441.72,0.02,0.62797,0.00012,27.21122]
[1776831825735,42.97,77439.06,0.02,0.62765,0.00012,27.2179]
[1776831827872,42.97,77439.06,0.02,0.62765,0.00012,27.21788]
[1776831828495,42.96,77437.31,0.02,0.62743,0.00012,27.22222]
[1776831829502,42.97,77426.61,0.02,0.62612,0.00012,27.24899]
[1776831830510,42.97,77420.94,0.02,0.62543,0.00012,27.26306]
[1776831832522,42.97,77415.53,0.02,0.62476,0.00012,27.27642]
[1776831835543,42.97,77414.14,0.02,0.62459,0.00012,27.27986]
[1776831838565,42.97,77409.39,0.02,0.624,0.00012,27.29148]
[1776831842592,42.97,77404.85,0.02,0.62345,0.00012,27.30251]
[1776831847628,42.97,77406.47,0.02,0.62365,0.00012,27.2985]
[1776831848299,42.97,77406.47,0.02,0.62365,0.00012,27.2985]
[1776831848398,42.97,77407.0,0.02,0.62372,0.00012,27.2972]
[1776831854677,42.96,77408.06,0.02,0.62385,0.00012,27.29453]
[1776831859712,42.96,77404.73,0.02,0.62344,0.00012,27.30253]
[1776831864748,42.96,77406.65,0.02,0.62369,0.00012,27.29774]
[1776831869782,42.96,77404.75,0.02,0.62346,0.00012,27.30219]
[1776831874817,42.95,77405.81,0.02,0.62361,0.00012,27.29617]
[1776831881866,42.95,77407.79,0.02,0.62386,0.00012,27.2911]
[1776831886900,42.95,77415.96,0.02,0.62487,0.00012,27.27093]
[1776831888916,42.95,77421.78,0.02,0.62559,0.00012,27.25653]
[1776831892949,42.94,77417.0,0.02,0.62501,0.00012,27.26827]
[1776831893955,42.94,77411.92,0.02,0.62438,0.00012,27.28072]
[1776831897983,42.94,77405.02,0.02,0.62354,0.00012,27.29744]
[1776831899540,42.94,77400.47,0.02,0.62299,0.00012,27.30838]
[1776831902081,42.94,77396.08,0.02,0.62245,0.00012,27.31886]
[1776831904028,42.93,77388.36,0.02,0.62151,0.00012,27.33718]
[1776831905996,42.93,77389.48,0.02,0.62165,0.00012,27.33444]
[1776831906043,42.93,77388.33,0.02,0.62151,0.00012,27.33719]
[1776831908197,42.93,77388.51,0.02,0.62153,0.00012,27.33669]
[1776831908208,42.93,77388.51,0.02,0.62153,0.00012,27.33669]
[1776831908237,42.93,77388.51,0.02,0.62153,0.00012,27.33669]
[1776831909016,42.93,77390.83,0.02,0.62182,0.00012,27.33101]
[1776831909612,42.93,77396.56,0.02,0.62253,0.00012,27.31718]
[1776831913865,42.93,77395.02,0.02,0.62235,0.00012,27.32077]
[1776831913868,42.93,77395.02,0.02,0.62235,0.00012,27.32077]
[1776831913947,42.92,77390.35,0.02,0.62178,0.00012,27.33186]
[1776831915107,42.92,77386.09,0.02,0.62126,0.00012,27.3419]
[1776831916113,42.92,77381.18,0.02,0.62066,0.00012,27.35349]
[1776831923164,42.91,77382.28,0.02,0.62081,0.00012,27.35043]
[1776831928280,42.9,77385.6,0.02,0.62124,0.00012,27.34217]
[1776831928371,42.9,77387.77,0.02,0.62151,0.00012,27.33693]
[1776831931220,42.9,77393.86,0.02,0.62228,0.00012,27.31889]
[1776831932390,42.9,77393.86,0.02,0.62228,0.00012,27.31889]
[1776831932491,42.9,77392.91,0.02,0.62216,0.00012,27.32117]
[1776831938269,42.89,77391.37,0.02,0.62199,0.00012,27.32458]
[1776831939826,42.89,77395.85,0.02,0.62254,0.00012,27.3137]
[1776831942959,42.89,77398.15,0.02,0.62283,0.00012,27.30811]
[1776831943677,42.89,77399.11,0.02,0.62295,0.00012,27.30575]
[1776831943753,42.89,77414.63,0.02,0.62486,0.00012,27.26778]
[1776831944581,42.89,77414.63,0.02,0.62486,0.00012,27.26778]
[1776831944652,42.89,77415.42,0.02,0.62496,0.00012,27.26583]
[1776831945109,42.89,77415.42,0.02,0.62496,0.00012,27.26583]
[1776831945318,42.89,77415.42,0.02,0.62496,0.00012,27.26583]
[1776831950353,42.89,77414.36,0.02,0.62483,0.00012,27.26837]
[1776831955388,42.89,77424.37,0.02,0.62606,0.00012,27.24353]
[1776831959968,42.89,77419.14,0.02,0.62542,0.00012,27.25649]
[1776831963445,42.89,77414.24,0.02,0.62482,0.00012,27.26855]
[1776831965459,42.89,77409.26,0.02,0.62421,0.00012,27.28075]
[1776831970039,42.88,77415.45,0.02,0.62498,0.00012,27.26542]
[1776831971501,42.88,77420.27,0.02,0.62557,0.00012,27.25349]
[1776831972509,42.88,77424.54,0.02,0.6261,0.00012,27.24286]
[1776831977543,42.88,77418.91,0.02,0.62541,0.00012,27.2568]
[1776831982578,42.88,77418.3,0.02,0.62533,0.00012,27.25825]
[1776831987613,42.88,77418.37,0.02,0.62534,0.00012,27.258]
[1776831989627,42.88,77424.18,0.02,0.62606,0.00012,27.24356]
[1776831994663,42.88,77427.53,0.02,0.62648,0.00012,27.23191]
[1776831999697,42.88,77427.49,0.02,0.62648,0.00012,27.23204]
[1776832004732,42.88,77425.97,0.02,0.62629,0.00012,27.23587]
[1776832005247,42.88,77425.97,0.02,0.62629,0.00012,27.23587]
[1776832005248,42.88,77425.97,0.02,0.62629,0.00012,27.23587]
[1776832005739,42.88,77426.96,0.02,0.62641,0.00012,27.23341]
[1776832006745,42.88,77431.64,0.02,0.62698,0.00012,27.22173]
[1776832011789,42.88,77431.65,0.02,0.62698,0.00012,27.22179]
[1776832016824,42.88,77429.6,0.02,0.62673,0.00012,27.22703]
[1776832021859,42.89,77427.1,0.02,0.62641,0.00012,27.23338]
[1776832026899,42.89,77426.6,0.02,0.62635,0.00012,27.23473]
[1776832031929,42.89,77428.53,0.02,0.62658,0.00012,27.23001]
[1776832036654,42.89,77431.0,0.02,0.62688,0.00012,27.22396]
[1776832036964,42.89,77431.74,0.02,0.62697,0.00012,27.22211]
[1776832037971,42.89,77436.0,0.02,0.62749,0.00012,27.21144]
[1776832039985,42.89,77440.87,0.02,0.62809,0.00012,27.19907]
[1776832043006,42.89,77445.43,0.02,0.62865,0.00012,27.18763]
[1776832043235,42.89,77445.43,0.02,0.62865,0.00012,27.18763]
[1776832044014,42.89,77446.34,0.02,0.62876,0.00012,27.18536]
[1776832049048,42.9,77447.03,0.02,0.62883,0.00012,27.18381]
[1776832054083,42.9,77449.26,0.02,0.62911,0.00012,27.17506]
[1776832058111,42.9,77454.01,0.02,0.62968,0.00012,27.1631]
[1776832058591,42.9,77454.01,0.02,0.62968,0.00012,27.1631]
[1776832059118,42.9,77457.15,0.02,0.63006,0.00012,27.15508]
[1776832060137,42.91,77470.97,0.02,0.63175,0.00012,27.11944]
[1776832061532,42.91,77471.42,0.02,0.6318,0.00012,27.11826]
[1776832062142,42.91,77473.25,0.02,0.63202,0.00012,27.11366]
[1776832066172,42.91,77473.52,0.02,0.63204,0.00012,27.11321]
[1776832066272,42.91,77474.23,0.02,0.63212,0.00012,27.11144]
[1776832072211,42.92,77474.73,0.02,0.63217,0.00012,27.11038]
[1776832075232,42.92,77481.0,0.02,0.63293,0.00012,27.09418]
[1776832077245,42.93,77487.37,0.02,0.6337,0.00012,27.07764]
[1776832081941,42.93,77484.36,0.02,0.63332,0.00012,27.08571]
[1776832081967,42.93,77484.36,0.02,0.63332,0.00012,27.08571]
[1776832082077,42.93,77484.62,0.02,0.63335,0.00012,27.08505]
[1776832082406,42.93,77484.62,0.02,0.63335,0.00012,27.08505]
[1776832082631,42.93,77484.62,0.02,0.63335,0.00012,27.08505]
[1776832082702,42.93,77484.77,0.02,0.63337,0.00012,27.08465]
[1776832083338,42.93,77484.77,0.02,0.63337,0.00012,27.08465]
[1776832083432,42.93,77484.77,0.02,0.63337,0.00012,27.08465]
[1776832083435,42.93,77484.77,0.02,0.63337,0.00012,27.08465]
[1776832083475,42.93,77484.66,0.02,0.63336,0.00012,27.08499]
[1776832084580,42.93,77484.66,0.02,0.63336,0.00012,27.08499]
[1776832084701,42.93,77484.66,0.02,0.63336,0.00012,27.08499]
[1776832084703,42.93,77484.66,0.02,0.63336,0.00012,27.08499]
[1776832085871,42.93,77484.85,0.02,0.63338,0.00012,27.08452]
[1776832085873,42.93,77484.85,0.02,0.63338,0.00012,27.08452]
[1776832085979,42.93,77484.85,0.02,0.63338,0.00012,27.08452]
[1776832085981,42.93,77484.85,0.02,0.63338,0.00012,27.08452]
[1776832087312,42.93,77485.68,0.02,0.63348,0.00012,27.08238]
[1776832087316,42.93,77485.68,0.02,0.63348,0.00012,27.08238]
[1776832087435,42.93,77485.68,0.02,0.63348,0.00012,27.08238]
[1776832087437,42.93,77485.68,0.02,0.63348,0.00012,27.08238]
[1776832094374,42.93,77485.38,0.02,0.63343,0.00012,27.08338]
[1776832099410,42.94,77485.25,0.02,0.63341,0.00012,27.08385]
[1776832104448,42.94,77485.99,0.02,0.6335,0.00012,27.08204]
[1776832109483,42.94,77483.81,0.02,0.63323,0.00012,27.08793]
[1776832110536,42.94,77483.81,0.02,0.63323,0.00012,27.08793]
[1776832111023,42.94,77479.84,0.02,0.63275,0.00012,27.09511]
[1776832113511,42.94,77475.2,0.02,0.63219,0.00012,27.10728]
[1776832118544,42.94,77476.63,0.02,0.63236,0.00012,27.10355]
[1776832123579,42.94,77480.58,0.02,0.63284,0.00012,27.09324]
[1776832128614,42.94,77480.45,0.02,0.63282,0.00012,27.09361]
[1776832134656,42.94,77480.2,0.02,0.63279,0.00012,27.09429]
[1776832139692,42.94,77481.42,0.02,0.63294,0.00012,27.09109]
[1776832144725,42.94,77479.77,0.02,0.63274,0.00012,27.09543]
[1776832149761,42.94,77480.02,0.02,0.63277,0.00012,27.09476]
[1776832154801,42.94,77482.14,0.02,0.63303,0.00012,27.08917]
[1776832157817,42.94,77475.11,0.02,0.63217,0.00012,27.10759]
[1776832159831,42.94,77468.01,0.02,0.6313,0.00012,27.12613]
[1776832164867,42.95,77467.84,0.02,0.63127,0.00012,27.12688]
[1776832169901,42.95,77466.42,0.02,0.63108,0.00012,27.13092]
[1776832172930,42.95,77485.63,0.02,0.63344,0.00012,27.07736]
[1776832173940,42.95,77490.05,0.02,0.63398,0.00012,27.06558]
[1776832178972,42.95,77491.93,0.02,0.63423,0.00012,27.06021]
[1776832182330,42.94,77491.94,0.02,0.63424,0.00012,27.05996]
[1776832182999,42.94,77490.58,0.02,0.63407,0.00012,27.0635]
[1776832183405,42.94,77490.58,0.02,0.63407,0.00012,27.0635]
[1776832184009,42.94,77491.34,0.02,0.63416,0.00012,27.06149]
[1776832189043,42.94,77489.76,0.02,0.63397,0.00012,27.06564]
[1776832194078,42.94,77488.21,0.02,0.63379,0.00012,27.06973]
[1776832199113,42.94,77486.52,0.02,0.63358,0.00012,27.07426]
[1776832201178,42.94,77486.1,0.02,0.63353,0.00012,27.07538]
[1776832201253,42.94,77485.59,0.02,0.63346,0.00012,27.07674]
[1776832202692,42.94,77485.95,0.02,0.63351,0.00012,27.07577]
[1776832203141,42.94,77498.67,0.02,0.63506,0.00012,27.04198]
[1776832208176,42.94,77499.52,0.02,0.63516,0.00012,27.03972]
[1776832209841,42.94,77499.73,0.02,0.63518,0.00012,27.03915]
[1776832210193,42.94,77497.21,0.02,0.63488,0.00012,27.04589]
[1776832213772,42.94,77495.52,0.02,0.63467,0.00012,27.05037]
[1776832214219,42.94,77495.52,0.02,0.63467,0.00012,27.05037]
[1776832214242,42.94,77478.87,0.02,0.63265,0.00012,27.0944]
[1776832215228,42.94,77478.87,0.02,0.63265,0.00012,27.09437]
[1776832216236,42.94,77472.97,0.02,0.63193,0.00012,27.10979]
[1776832218961,42.94,77474.76,0.02,0.63215,0.00012,27.10511]
[1776832219257,42.94,77476.08,0.02,0.63231,0.00012,27.10164]
[1776832219991,42.94,77476.08,0.02,0.63231,0.00012,27.10164]
[1776832220264,42.94,77475.71,0.02,0.63226,0.00012,27.1026]
[1776832220717,42.94,77475.71,0.02,0.63226,0.00012,27.1026]
[1776832220736,42.94,77475.71,0.02,0.63226,0.00012,27.1026]
[1776832220955,42.94,77475.71,0.02,0.63226,0.00012,27.1026]
[1776832221006,42.94,77475.71,0.02,0.63226,0.00012,27.1026]
[1776832222277,42.94,77480.88,0.02,0.63289,0.00012,27.08902]
[1776832227313,42.94,77482.88,0.02,0.63314,0.00012,27.08376]
[1776832232348,42.94,77482.39,0.02,0.63309,0.00012,27.08173]
[1776832234509,42.94,77485.02,0.02,0.63341,0.00012,27.0748]
[1776832234518,42.94,77489.77,0.02,0.63399,0.00012,27.06225]
[1776832240404,42.94,77489.51,0.02,0.63396,0.00012,27.06286]
[1776832245439,42.94,77491.06,0.02,0.63416,0.00012,27.05859]
[1776832248460,42.94,77495.71,0.02,0.63473,0.00012,27.04616]
[1776832250474,42.93,77488.21,0.02,0.63381,0.00012,27.06607]
[1776832256517,42.94,77484.46,0.02,0.63336,0.00012,27.07601]
[1776832262082,42.94,77485.63,0.02,0.6335,0.00012,27.07293]
[1776832263317,42.94,77485.63,0.02,0.6335,0.00012,27.07293]
[1776832263566,42.93,77494.64,0.02,0.6346,0.00012,27.04899]
[1776832264572,42.93,77502.53,0.02,0.63556,0.00012,27.02789]
[1776832265582,42.93,77503.77,0.02,0.63571,0.00012,27.0245]
[1776832266786,42.93,77503.77,0.02,0.63571,0.00012,27.0245]
[1776832266817,42.93,77504.25,0.02,0.63577,0.00012,27.0231]
[1776832270931,42.93,77500.98,0.02,0.63538,0.00012,27.03171]
[1776832271032,42.93,77500.41,0.02,0.63531,0.00012,27.03318]
[1776832276658,42.92,77502.38,0.02,0.63557,0.00012,27.0276]
[1776832278033,42.92,77502.38,0.02,0.63557,0.00012,27.0276]
[1776832278134,42.92,77502.08,0.02,0.63553,0.00012,27.0283]
[1776832282704,42.92,77508.55,0.02,0.63633,0.00012,27.01067]
[1776832284713,42.92,77512.15,0.02,0.63677,0.00012,27.0008]
[1776832289750,42.92,77512.05,0.02,0.63677,0.00012,27.00093]
[1776832294784,42.91,77508.99,0.02,0.63641,0.00012,27.00579]
[1776832299819,42.91,77505.62,0.02,0.63601,0.00012,27.01472]
[1776832300827,42.91,77493.64,0.02,0.63455,0.00012,27.04679]
[1776832302350,42.91,77493.64,0.02,0.63455,0.00012,27.04679]
[1776832302366,42.91,77490.67,0.02,0.63419,0.00012,27.05466]
[1776832303847,42.91,77488.93,0.02,0.63398,0.00012,27.05926]
[1776832304855,42.91,77493.71,0.02,0.63456,0.00012,27.04653]
[1776832309889,42.91,77492.28,0.02,0.6344,0.00012,27.05012]
[1776832312910,42.9,77497.33,0.02,0.63502,0.00012,27.03647]
[1776832317946,42.9,77498.6,0.02,0.63519,0.00012,27.03278]
[1776832322980,42.9,77495.35,0.02,0.63479,0.00012,27.04137]
[1776832328016,42.9,77498.46,0.02,0.63517,0.00012,27.03316]
[1776832333054,42.9,77498.21,0.02,0.63514,0.00012,27.03374]
[1776832338086,42.9,77498.58,0.02,0.63519,0.00012,27.03254]
[1776832343121,42.89,77493.89,0.02,0.63463,0.00012,27.04481]
[1776832348156,42.89,77494.47,0.02,0.63471,0.00012,27.04307]
[1776832350170,42.89,77488.16,0.02,0.63394,0.00012,27.05983]
[1776832355205,42.89,77489.64,0.02,0.63414,0.00012,27.05265]
[1776832360106,42.89,77487.53,0.02,0.63388,0.00012,27.0583]
[1776832360240,42.89,77486.21,0.02,0.63372,0.00012,27.0618]
[1776832365274,42.89,77486.71,0.02,0.63378,0.00012,27.06047]
[1776832366480,42.89,77489.15,0.02,0.63407,0.00012,27.05399]
[1776832367289,42.89,77489.6,0.02,0.63413,0.00012,27.0528]
[1776832367505,42.89,77489.6,0.02,0.63413,0.00012,27.0528]
[1776832367776,42.89,77489.6,0.02,0.63413,0.00012,27.0528]
[1776832368700,42.89,77489.23,0.02,0.63408,0.00012,27.05379]
[1776832369303,42.89,77488.6,0.02,0.63401,0.00012,27.05547]
[1776832374339,42.89,77490.11,0.02,0.63419,0.00012,27.05147]
[1776832379126,42.89,77490.66,0.02,0.63426,0.00012,27.05002]
[1776832379131,42.89,77490.66,0.02,0.63426,0.00012,27.05002]
[1776832379373,42.89,77484.48,0.02,0.6335,0.00012,27.06641]
[1776832379691,42.89,77484.48,0.02,0.6335,0.00012,27.06641]
[1776832380380,42.89,77482.23,0.02,0.63323,0.00012,27.07235]
[1776832385415,42.89,77482.11,0.02,0.63322,0.00012,27.0726]
[1776832390450,42.89,77482.96,0.02,0.63332,0.00012,27.07034]
[1776832391936,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392051,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392061,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392216,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392221,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392271,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392276,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392336,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392346,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392371,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392377,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392396,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392407,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392436,42.89,77482.74,0.02,0.63329,0.00012,27.07093]
[1776832392465,42.89,77483.02,0.02,0.63333,0.00012,27.0702]
[1776832392491,42.89,77483.02,0.02,0.63333,0.00012,27.0702]
[1776832392496,42.89,77483.02,0.02,0.63333,0.00012,27.0702]
[1776832392591,42.89,77483.02,0.02,0.63333,0.00012,27.0702]
[1776832392596,42.89,77483.02,0.02,0.63333,0.00012,27.0702]
[1776832392741,42.89,77483.02,0.02,0.63333,0.00012,27.0702]
[1776832392746,42.89,77483.02,0.02,0.63333,0.00012,27.0702]
[1776832397499,42.89,77492.64,0.02,0.6345,0.00012,27.04466]
[1776832399513,42.89,77497.93,0.02,0.63515,0.00012,27.03047]
[1776832405555,42.88,77496.93,0.02,0.63504,0.00012,27.03281]
[1776832410589,42.88,77492.4,0.02,0.6345,0.00012,27.04468]
[1776832416001,42.88,77488.88,0.02,0.63408,0.00012,27.05066]
[1776832416030,42.88,77488.88,0.02,0.63409,0.00012,27.05063]
[1776832421667,42.87,77488.63,0.02,0.63406,0.00012,27.05112]
[1776832426701,42.87,77489.27,0.02,0.63415,0.00012,27.04927]
[1776832428291,42.87,77489.27,0.02,0.63415,0.00012,27.04927]
[1776832428392,42.87,77489.87,0.02,0.63422,0.00012,27.04757]
[1776832429723,42.87,77477.72,0.02,0.63274,0.00012,27.07968]
[1776832431352,42.87,77477.72,0.02,0.63274,0.00012,27.07968]
[1776832431442,42.87,77474.26,0.02,0.63232,0.00012,27.08875]
[1776832432496,42.87,77474.26,0.02,0.63232,0.00012,27.08875]
[1776832432508,42.87,77477.21,0.02,0.63268,0.00012,27.08099]
[1776832433282,42.87,77482.51,0.02,0.63333,0.00012,27.06702]
[1776832438550,42.87,77486.38,0.02,0.6338,0.00012,27.05679]
[1776832438794,42.87,77486.91,0.02,0.63386,0.00012,27.05539]
[1776832439793,42.87,77494.3,0.02,0.63477,0.00012,27.03572]
[1776832444829,42.86,77491.94,0.02,0.63449,0.00012,27.04162]
[1776832446843,42.86,77497.24,0.02,0.63515,0.00012,27.02728]
[1776832451880,42.86,77494.63,0.02,0.63484,0.00012,27.03388]
[1776832454901,42.85,77487.58,0.02,0.63399,0.00012,27.05244]
[1776832455920,42.85,77492.03,0.02,0.63454,0.00012,27.04059]
[1776832458930,42.85,77495.78,0.02,0.63499,0.00012,27.03061]
[1776832463964,42.85,77492.24,0.02,0.63456,0.00012,27.04019]
[1776832469000,42.86,77491.41,0.02,0.63445,0.00012,27.04244]
[1776832472022,42.86,77496.53,0.02,0.63509,0.00012,27.02548]
[1776832477057,42.86,77495.83,0.02,0.635,0.00012,27.02744]
[1776832482093,42.86,77490.63,0.02,0.63436,0.00012,27.04141]
[1776832486120,42.86,77486.44,0.02,0.63385,0.00012,27.05257]
[1776832491159,42.86,77492.01,0.02,0.63453,0.00012,27.03773]
[1776832496190,42.86,77490.55,0.02,0.63435,0.00012,27.04163]
[1776832501437,42.86,77492.19,0.02,0.63455,0.00012,27.03726]
[1776832501538,42.86,77492.15,0.02,0.63455,0.00012,27.03737]
[1776832507026,42.86,77492.71,0.02,0.63462,0.00012,27.03588]
[1776832507562,42.86,77492.71,0.02,0.63462,0.00012,27.03588]
[1776832507598,42.86,77488.12,0.02,0.63406,0.00012,27.04811]
[1776832509282,42.86,77483.17,0.02,0.63345,0.00012,27.06135]
[1776832510621,42.86,77483.17,0.02,0.63345,0.00012,27.06135]
[1776832511297,42.86,77483.44,0.02,0.63348,0.00012,27.06072]
[1776832516331,42.86,77485.16,0.02,0.63368,0.00012,27.05639]
[1776832521365,42.87,77483.74,0.02,0.6335,0.00012,27.06037]
[1776832522119,42.87,77483.74,0.02,0.6335,0.00012,27.06037]
[1776832522498,42.87,77483.74,0.02,0.6335,0.00012,27.06037]
[1776832522599,42.87,77476.79,0.02,0.63265,0.00012,27.07871]
[1776832522781,42.87,77476.79,0.02,0.63265,0.00012,27.07871]
[1776832523380,42.87,77476.79,0.02,0.63265,0.00012,27.07871]
[1776832525393,42.87,77474.76,0.02,0.6324,0.00012,27.08397]
[1776832530429,42.87,77469.71,0.02,0.63178,0.00012,27.09716]
[1776832531110,42.87,77469.71,0.02,0.63178,0.00012,27.09716]
[1776832531436,42.87,77470.84,0.02,0.63193,0.00012,27.09093]
[1776832532250,42.87,77470.84,0.02,0.63193,0.00012,27.09093]
[1776832532442,42.87,77472.53,0.02,0.63214,0.00012,27.08648]
[1776832533451,42.87,77479.76,0.02,0.63303,0.00012,27.06747]
[1776832535463,42.87,77483.4,0.02,0.63347,0.00012,27.05784]
[1776832537478,42.86,77491.72,0.02,0.63449,0.00012,27.03564]
[1776832538130,42.86,77491.72,0.02,0.63449,0.00012,27.03564]
[1776832538485,42.86,77492.12,0.02,0.63454,0.00012,27.03449]
[1776832543521,42.86,77491.92,0.02,0.63453,0.00012,27.03463]
[1776832548306,42.85,77488.6,0.02,0.63414,0.00012,27.04316]
[1776832548556,42.85,77483.6,0.02,0.63353,0.00012,27.05642]
[1776832550568,42.85,77480.54,0.02,0.63316,0.00012,27.06447]
[1776832554456,42.85,77481.08,0.02,0.63323,0.00012,27.06296]
[1776832554597,42.85,77483.54,0.02,0.63353,0.00012,27.05643]
[1776832559640,42.85,77487.27,0.02,0.634,0.00012,27.04623]
[1776832561561,42.84,77487.75,0.02,0.63406,0.00012,27.04486]
[1776832561663,42.84,77488.54,0.02,0.63416,0.00012,27.04266]
[1776832566681,42.84,77487.13,0.02,0.63401,0.00012,27.04596]
[1776832569703,42.83,77493.86,0.02,0.63484,0.00012,27.02773]
[1776832570710,42.83,77499.77,0.02,0.63557,0.00012,27.01178]
[1776832574332,42.83,77503.63,0.02,0.63605,0.00012,27.00111]
[1776832574753,42.83,77503.63,0.02,0.63605,0.00012,27.00111]
[1776832574787,42.83,77503.68,0.02,0.63605,0.00012,27.00097]
[1776832579226,42.82,77503.11,0.02,0.63599,0.00012,27.00233]
[1776832579328,42.82,77506.79,0.02,0.63644,0.00012,26.99225]
[1776832584403,42.82,77512.32,0.02,0.63713,0.00012,26.97699]
[1776832589842,42.82,77509.08,0.02,0.63674,0.00012,26.98564]
[1776832594974,42.81,77507.56,0.02,0.63657,0.00012,26.98631]
[1776832594977,42.81,77507.56,0.02,0.63657,0.00012,26.98631]
[1776832595033,42.81,77509.35,0.02,0.63679,0.00012,26.98145]
[1776832600919,42.81,77505.75,0.02,0.63636,0.00012,26.99103]
[1776832605954,42.81,77503.65,0.02,0.63611,0.00012,26.99653]
[1776832608975,42.81,77497.88,0.02,0.63541,0.00012,27.01198]
[1776832614613,42.8,77496.34,0.02,0.63524,0.00012,27.01582]
[1776832620053,42.8,77495.55,0.02,0.63515,0.00012,27.01772]
[1776832622067,42.8,77502.24,0.02,0.63597,0.00012,26.9996]
[1776832623073,42.8,77507.89,0.02,0.63666,0.00012,26.98426]
[1776832628109,42.8,77507.45,0.02,0.63661,0.00012,26.98534]
[1776832632442,42.79,77505.64,0.02,0.63639,0.00012,26.99019]
[1776832632446,42.79,77505.64,0.02,0.63639,0.00012,26.99019]
[1776832632478,42.79,77505.6,0.02,0.63639,0.00012,26.99026]
[1776832634753,42.79,77499.46,0.02,0.63564,0.00012,27.00681]
[1776832635680,42.79,77499.46,0.02,0.63564,0.00012,27.00681]
[1776832635682,42.79,77499.46,0.02,0.63564,0.00012,27.00681]
[1776832635716,42.79,77499.15,0.02,0.6356,0.00012,27.00762]
[1776832641200,42.79,77498.6,0.02,0.63554,0.00012,27.00894]
[1776832646235,42.79,77502.45,0.02,0.63602,0.00012,26.99839]
[1776832648891,42.79,77503.31,0.02,0.63613,0.00012,26.99601]
[1776832648893,42.79,77503.31,0.02,0.63613,0.00012,26.99601]
[1776832649257,42.79,77502.76,0.02,0.63606,0.00012,26.99748]
[1776832652171,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652173,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652221,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652226,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652371,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652377,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652584,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652597,42.79,77503.07,0.02,0.63611,0.00012,26.99327]
[1776832652661,42.79,77502.39,0.02,0.63603,0.00012,26.99509]
[1776832652797,42.79,77502.39,0.02,0.63603,0.00012,26.99509]
[1776832652799,42.79,77502.39,0.02,0.63603,0.00012,26.99509]
[1776832652802,42.79,77502.39,0.02,0.63603,0.00012,26.99509]
[1776832652806,42.79,77502.39,0.02,0.63603,0.00012,26.99509]
[1776832657090,42.78,77502.09,0.02,0.636,0.00012,26.99582]
[1776832657095,42.78,77502.09,0.02,0.636,0.00012,26.99582]
[1776832657191,42.78,77501.65,0.02,0.63594,0.00012,26.99701]
[1776832662348,42.78,77501.24,0.02,0.6359,0.00012,26.99801]
[1776832667383,42.78,77503.9,0.02,0.63623,0.00012,26.99075]
[1776832675438,42.78,77505.65,0.02,0.63644,0.00012,26.98595]
[1776832676264,42.78,77505.65,0.02,0.63644,0.00012,26.98595]
[1776832676446,42.78,77503.77,0.02,0.63621,0.00012,26.99105]
[1776832681482,42.78,77504.0,0.02,0.63624,0.00012,26.99041]
[1776832687527,42.78,77500.85,0.02,0.63586,0.00012,26.99888]
[1776832692562,42.78,77502.1,0.02,0.63601,0.00012,26.99547]
[1776832697596,42.78,77501.46,0.02,0.63594,0.00012,26.99717]
[1776832702632,42.78,77507.37,0.02,0.63666,0.00012,26.98112]
[1776832703639,42.78,77514.7,0.02,0.63755,0.00012,26.96113]
[1776832705652,42.78,77516.16,0.02,0.63773,0.00012,26.95717]
[1776832710688,42.78,77516.47,0.02,0.63776,0.00012,26.95645]
[1776832715724,42.78,77514.88,0.02,0.63758,0.00012,26.95761]
[1776832720758,42.78,77505.6,0.02,0.63644,0.00012,26.98301]
[1776832721765,42.78,77503.58,0.02,0.63619,0.00012,26.98849]
[1776832726801,42.78,77506.39,0.02,0.63654,0.00012,26.98085]
[1776832731835,42.78,77507.38,0.02,0.63666,0.00012,26.97815]
[1776832736870,42.78,77509.34,0.02,0.6369,0.00012,26.9728]
[1776832738886,42.78,77521.24,0.02,0.63835,0.00012,26.94022]
[1776832739892,42.78,77524.8,0.02,0.63878,0.00012,26.93042]
[1776832741905,42.78,77537.96,0.02,0.64038,0.00012,26.89391]
[1776832742914,42.79,77543.76,0.02,0.64108,0.00012,26.87771]
[1776832746940,42.79,77554.48,0.02,0.64237,0.00012,26.84775]
[1776832748955,42.79,77556.56,0.02,0.64262,0.00012,26.84203]
[1776832753990,42.8,77556.71,0.02,0.64262,0.00012,26.84207]
[1776832757010,42.8,77562.72,0.02,0.64333,0.00012,26.82524]
[1776832762096,42.81,77562.54,0.02,0.64329,0.00012,26.82626]
[1776832764092,42.81,77583.27,0.02,0.6458,0.00012,26.76659]
[1776832765672,42.81,77595.44,0.02,0.64727,0.00012,26.73099]
[1776832767113,42.81,77602.54,0.02,0.64812,0.00012,26.71016]
[1776832768121,42.81,77612.27,0.02,0.64929,0.00012,26.6814]
[1776832769127,42.81,77612.29,0.02,0.6493,0.00012,26.68132]
[1776832774162,42.81,77612.62,0.02,0.64934,0.00012,26.67735]
[1776832777183,42.82,77619.14,0.02,0.65011,0.00012,26.65819]
[1776832779198,42.82,77622.78,0.02,0.65055,0.00012,26.64727]
[1776832784232,42.82,77616.22,0.02,0.64976,0.00012,26.66691]
[1776832785811,42.82,77610.13,0.02,0.64902,0.00012,26.68513]
[1776832791281,42.82,77611.2,0.02,0.64914,0.00012,26.6824]
[1776832792288,42.83,77617.74,0.02,0.64992,0.00012,26.66298]
[1776832793296,42.83,77625.9,0.02,0.6509,0.00012,26.63852]
[1776832794301,42.83,77627.27,0.02,0.65106,0.00012,26.6344]
[1776832799337,42.83,77626.87,0.02,0.65102,0.00012,26.63562]
[1776832803365,42.83,77638.99,0.02,0.65247,0.00012,26.599]
[1776832805379,42.83,77644.66,0.02,0.65315,0.00012,26.58177]
[1776832807419,42.83,77654.34,0.02,0.6543,0.00012,26.5522]
[1776832808400,42.83,77677.57,0.02,0.65707,0.00012,26.48023]
[1776832809430,42.83,77682.42,0.02,0.65764,0.00012,26.46514]
[1776832811422,42.83,77666.25,0.02,0.65571,0.00012,26.51577]
[1776832813444,42.83,77654.98,0.02,0.65436,0.00012,26.55081]
[1776832815453,42.84,77664.93,0.02,0.65554,0.00012,26.5203]
[1776832817465,42.84,77669.0,0.02,0.65602,0.00012,26.50776]
[1776832822500,42.84,77669.67,0.02,0.65608,0.00012,26.50619]
[1776832824516,42.85,77662.61,0.02,0.65523,0.00012,26.52839]
[1776832828546,42.85,77651.02,0.02,0.65383,0.00012,26.5644]
[1776832829551,42.85,77647.29,0.02,0.65338,0.00012,26.57587]
[1776832834601,42.85,77646.68,0.02,0.65332,0.00012,26.57457]
[1776832839634,42.86,77647.07,0.02,0.65336,0.00012,26.57364]
[1776832841646,42.86,77654.88,0.02,0.65429,0.00012,26.5498]
[1776832843663,42.86,77661.31,0.02,0.65505,0.00012,26.53013]
[1776832847688,42.86,77670.49,0.02,0.65613,0.00012,26.5021]
[1776832852723,42.87,77669.56,0.02,0.65601,0.00012,26.50542]
[1776832857758,42.87,77671.52,0.02,0.65622,0.00012,26.49983]
[1776832861786,42.88,77665.29,0.02,0.65547,0.00012,26.51956]
[1776832866821,42.88,77661.8,0.02,0.65503,0.00012,26.53078]
[1776832868835,42.88,77658.5,0.02,0.65464,0.00012,26.5411]
[1776832873870,42.89,77654.77,0.02,0.65418,0.00012,26.5529]
[1776832875884,42.89,77647.33,0.02,0.65328,0.00012,26.57578]
[1776832877898,42.89,77636.99,0.02,0.65205,0.00012,26.60727]
[1776832879912,42.89,77634.2,0.02,0.65171,0.00012,26.61573]
[1776832881927,42.89,77627.11,0.02,0.65086,0.00012,26.63719]
[1776832883941,42.89,77626.3,0.02,0.65075,0.00012,26.6398]
[1776832888978,42.9,77625.47,0.02,0.65064,0.00012,26.64273]
[1776832890993,42.9,77614.08,0.02,0.64927,0.00012,26.67685]
[1776832891997,42.9,77612.49,0.02,0.64909,0.00012,26.67829]
[1776832894011,42.9,77606.9,0.02,0.64841,0.00012,26.69492]
[1776832896024,42.9,77601.13,0.02,0.64771,0.00012,26.71199]
[1776832899046,42.91,77612.59,0.02,0.64909,0.00012,26.67827]
[1776832900058,42.91,77612.05,0.02,0.64902,0.00012,26.67993]
[1776832905088,42.91,77614.86,0.02,0.64935,0.00012,26.67188]
[1776832910124,42.91,77617.21,0.02,0.64962,0.00012,26.6652]
[1776832915159,42.92,77620.34,0.02,0.64998,0.00012,26.65616]
[1776832920194,42.92,77618.6,0.02,0.64977,0.00012,26.66164]
[1776832925229,42.92,77615.4,0.02,0.64937,0.00012,26.6714]
[1776832926839,42.92,77606.78,0.02,0.64834,0.00012,26.69697]
[1776832932281,42.93,77605.36,0.02,0.64816,0.00012,26.70128]
[1776832934294,42.93,77599.88,0.02,0.6475,0.00012,26.71745]
[1776832936908,42.93,77591.38,0.02,0.64647,0.00012,26.74234]
[1776832940336,42.93,77585.11,0.02,0.64572,0.00012,26.76057]
[1776832945370,42.93,77580.26,0.02,0.64513,0.00012,26.77458]
[1776832950407,42.93,77580.73,0.02,0.64519,0.00012,26.77322]
[1776832954434,42.93,77588.51,0.02,0.64614,0.00012,26.7474]
[1776832959469,42.93,77584.49,0.02,0.64565,0.00012,26.75917]
[1776832964504,42.93,77592.57,0.02,0.64662,0.00012,26.73581]
[1776832967119,42.93,77600.81,0.02,0.64761,0.00012,26.71182]
[1776832972561,42.94,77602.11,0.02,0.64776,0.00012,26.70824]
[1776832977595,42.94,77602.9,0.02,0.64784,0.00012,26.70614]
[1776832982629,42.94,77600.16,0.02,0.64751,0.00012,26.71441]
[1776832985651,42.94,77589.68,0.02,0.64624,0.00012,26.74511]
[1776832987668,42.94,77587.8,0.02,0.64601,0.00012,26.75065]
[1776832992700,42.95,77585.33,0.02,0.64571,0.00012,26.75789]
[1776832997734,42.95,77586.08,0.02,0.64579,0.00012,26.75607]
[1776832999749,42.95,77592.13,0.02,0.64651,0.00012,26.73856]
[1776833003778,42.95,77586.05,0.02,0.64578,0.00012,26.75632]
[1776833005792,42.95,77578.89,0.02,0.64491,0.00012,26.77705]
[1776833006799,42.95,77571.62,0.02,0.64403,0.00012,26.79798]
[1776833008813,42.96,77569.22,0.02,0.64374,0.00012,26.80497]
[1776833013848,42.96,77569.09,0.02,0.64372,0.00012,26.80233]
[1776833018883,42.96,77569.31,0.02,0.64374,0.00012,26.80201]
[1776833025931,42.97,77568.78,0.02,0.64366,0.00012,26.80392]
[1776833030968,42.97,77572.09,0.02,0.64404,0.00012,26.79485]
[1776833036005,42.98,77569.84,0.02,0.64376,0.00012,26.80172]
[1776833040031,42.98,77551.48,0.02,0.64152,0.00012,26.854]
[1776833041039,42.99,77544.69,0.02,0.6407,0.00012,26.87305]
[1776833044059,42.99,77544.62,0.02,0.64069,0.00012,26.87339]
[1776833048088,42.99,77539.02,0.02,0.64,0.00012,26.88914]
[1776833050101,42.99,77537.13,0.02,0.63977,0.00012,26.89443]
[1776833055136,42.99,77540.2,0.02,0.64014,0.00012,26.88604]
[1776833060171,42.99,77538.92,0.02,0.63998,0.00012,26.88971]
[1776833065206,43.0,77543.62,0.02,0.64055,0.00012,26.87671]
[1776833070241,43.0,77545.04,0.02,0.64071,0.00012,26.87287]
[1776833076285,43.0,77542.34,0.02,0.64039,0.00012,26.87719]
[1776833081320,43.0,77544.19,0.02,0.64062,0.00012,26.87211]
[1776833086357,43.0,77544.24,0.02,0.64062,0.00012,26.87204]
[1776833091392,43.0,77541.4,0.02,0.64027,0.00012,26.88001]
[1776833096426,43.0,77542.03,0.02,0.64035,0.00012,26.87829]
[1776833101461,43.0,77544.36,0.02,0.64063,0.00012,26.87184]
[1776833106496,43.0,77542.88,0.02,0.64045,0.00012,26.87597]
[1776833108109,43.0,77536.16,0.02,0.63964,0.00012,26.89461]
[1776833110524,43.0,77524.9,0.02,0.63827,0.00012,26.92554]
[1776833113189,43.0,77521.9,0.02,0.63791,0.00012,26.93371]
[1776833113193,43.0,77521.9,0.02,0.63791,0.00012,26.93371]
[1776833113547,43.0,77518.33,0.02,0.63748,0.00012,26.94336]
[1776833114552,43.0,77511.47,0.02,0.63665,0.00012,26.96192]
[1776833116567,43.0,77508.52,0.02,0.63629,0.00012,26.96978]
[1776833121601,42.99,77505.39,0.02,0.63592,0.00012,26.97793]
[1776833126635,42.99,77505.55,0.02,0.63595,0.00012,26.97723]
[1776833131670,42.99,77501.42,0.02,0.63548,0.00012,26.98474]
[1776833136706,42.98,77500.58,0.02,0.63538,0.00012,26.98671]
[1776833141742,42.98,77500.51,0.02,0.63539,0.00012,26.98663]
[1776833146776,42.97,77499.93,0.02,0.63533,0.00012,26.98792]
[1776833150149,42.97,77500.74,0.02,0.63543,0.00012,26.98565]
[1776833150250,42.97,77500.34,0.02,0.63538,0.00012,26.98662]
[1776833150360,42.97,77500.34,0.02,0.63538,0.00012,26.98662]
[1776833150804,42.97,77500.33,0.02,0.63538,0.00012,26.98665]
[1776833151811,42.97,77509.7,0.02,0.63653,0.00012,26.96139]
[1776833152820,42.97,77517.31,0.02,0.63745,0.00012,26.94067]
[1776833153824,42.97,77524.58,0.02,0.63834,0.00012,26.92081]
[1776833154835,42.97,77524.87,0.02,0.63837,0.00012,26.92]
[1776833160874,42.97,77529.41,0.02,0.63892,0.00012,26.90752]
[1776833165909,42.97,77527.78,0.02,0.63873,0.00012,26.91197]
[1776833170943,42.97,77532.94,0.02,0.63935,0.00012,26.89773]
[1776833175979,42.97,77533.7,0.02,0.63945,0.00012,26.89561]
[1776833181014,42.97,77530.58,0.02,0.63907,0.00012,26.90417]
[1776833185042,42.97,77537.02,0.02,0.63985,0.00012,26.88634]
[1776833188068,42.97,77545.06,0.02,0.64083,0.00012,26.86398]
[1776833191087,42.97,77533.85,0.02,0.63948,0.00012,26.89184]
[1776833192093,42.97,77535.44,0.02,0.63967,0.00012,26.88744]
[1776833197128,42.97,77530.06,0.02,0.63902,0.00012,26.90224]
[1776833202162,42.97,77530.9,0.02,0.63913,0.00012,26.89986]
[1776833207203,42.96,77528.07,0.02,0.63878,0.00012,26.90762]
[1776833212236,42.96,77524.81,0.02,0.63839,0.00012,26.91655]
[1776833215257,42.96,77531.45,0.02,0.6392,0.00012,26.89829]
[1776833217271,42.96,77538.5,0.02,0.64005,0.00012,26.87881]
[1776833222306,42.97,77535.15,0.02,0.63964,0.00012,26.8882]
[1776833227341,42.97,77539.63,0.02,0.64018,0.00012,26.87585]
[1776833232377,42.97,77545.32,0.02,0.64087,0.00012,26.86007]
[1776833233387,42.97,77551.48,0.02,0.64161,0.00012,26.84285]
[1776833235399,42.97,77554.13,0.02,0.64193,0.00012,26.83549]
[1776833240434,42.97,77555.1,0.02,0.64204,0.00012,26.83298]
[1776833243455,42.97,77562.08,0.02,0.64287,0.00012,26.8134]
[1776833245468,42.98,77562.06,0.02,0.64287,0.00012,26.81358]
[1776833250503,42.98,77564.1,0.02,0.6431,0.00012,26.80812]
[1776833255540,42.98,77562.52,0.02,0.64291,0.00012,26.80959]
[1776833260575,42.99,77562.95,0.02,0.64295,0.00012,26.80865]
[1776833266616,42.99,77561.97,0.02,0.64282,0.00012,26.81171]
[1776833269272,42.99,77551.41,0.02,0.64155,0.00012,26.84155]
[1776833274673,43.0,77553.62,0.02,0.6418,0.00012,26.83567]
[1776833279708,43.0,77548.65,0.02,0.64119,0.00012,26.84987]
[1776833284742,43.01,77549.23,0.02,0.64125,0.00012,26.8485]
[1776833289779,43.01,77550.76,0.02,0.64142,0.00012,26.84448]
[1776833294812,43.01,77554.34,0.02,0.64185,0.00012,26.83471]
[1776833297834,43.01,77548.52,0.02,0.64114,0.00012,26.85118]
[1776833302869,43.02,77548.56,0.02,0.64113,0.00012,26.85131]
[1776833308913,43.02,77549.19,0.02,0.6412,0.00012,26.84982]
[1776833313949,43.02,77549.76,0.02,0.64127,0.00012,26.84513]
[1776833319993,43.03,77550.63,0.02,0.64137,0.00012,26.84297]
[1776833325027,43.03,77546.03,0.02,0.6408,0.00012,26.85605]
[1776833330063,43.03,77554.22,0.02,0.64178,0.00012,26.83332]
[1776833336103,43.04,77553.54,0.02,0.64169,0.00012,26.83552]
[1776833341139,43.04,77553.37,0.02,0.64166,0.00012,26.83624]
[1776833343153,43.04,77560.97,0.02,0.64258,0.00012,26.81494]
[1776833347181,43.05,77554.51,0.02,0.64179,0.00012,26.8333]
[1776833349195,43.05,77543.33,0.02,0.64043,0.00012,26.8646]
[1776833353224,43.05,77534.68,0.02,0.63938,0.00012,26.88862]
[1776833356243,43.05,77533.78,0.02,0.63928,0.00012,26.89111]
[1776833361279,43.05,77534.34,0.02,0.63934,0.00012,26.88956]
[1776833365307,43.05,77540.65,0.02,0.64011,0.00012,26.87213]
[1776833370342,43.05,77542.41,0.02,0.64032,0.00012,26.86731]
[1776833376384,43.05,77541.89,0.02,0.64026,0.00012,26.8655]
[1776833381418,43.05,77538.41,0.02,0.63984,0.00012,26.87518]
[1776833382426,43.05,77532.33,0.02,0.63911,0.00012,26.89195]
[1776833384440,43.05,77529.12,0.02,0.63872,0.00012,26.90074]
[1776833385716,43.05,77529.07,0.02,0.63871,0.00012,26.90086]
[1776833386336,43.05,77529.07,0.02,0.63871,0.00012,26.90086]
[1776833386337,43.05,77529.07,0.02,0.63871,0.00012,26.90086]
[1776833392505,43.05,77521.74,0.02,0.63783,0.00012,26.92075]
[1776833392497,43.05,77513.68,0.02,0.63685,0.00012,26.94256]
[1776833393503,43.05,77511.77,0.02,0.63662,0.00012,26.94767]
[1776833395575,43.05,77507.97,0.02,0.63616,0.00012,26.95791]
[1776833395535,43.04,77503.86,0.02,0.63567,0.00012,26.96883]
[1776833396539,43.04,77501.66,0.02,0.6354,0.00012,26.97466]
[1776833397482,43.04,77501.66,0.02,0.6354,0.00012,26.97466]
[1776833397492,43.04,77501.66,0.02,0.6354,0.00012,26.97466]
[1776833398241,43.04,77501.6,0.02,0.6354,0.00012,26.97482]
[1776833398447,43.04,77501.6,0.02,0.6354,0.00012,26.97482]
[1776833398552,43.04,77501.2,0.02,0.63535,0.00012,26.97582]
[1776833403587,43.04,77499.26,0.02,0.63513,0.00012,26.98068]
[1776833404598,43.04,77493.81,0.02,0.63447,0.00012,26.99512]
[1776833405603,43.03,77490.23,0.02,0.63404,0.00012,27.00445]
[1776833406607,43.03,77498.09,0.02,0.63499,0.00012,26.98358]
[1776833408624,43.03,77502.5,0.02,0.63554,0.00012,26.97161]
[1776833410280,43.03,77496.87,0.02,0.63485,0.00012,26.98658]
[1776833411681,43.03,77496.87,0.02,0.63485,0.00012,26.98658]
[1776833411783,43.03,77495.11,0.02,0.63464,0.00012,26.9912]
[1776833417686,43.02,77491.45,0.02,0.63422,0.00012,27.00049]
[1776833422719,43.02,77490.24,0.02,0.63408,0.00012,27.00332]
[1776833425876,43.01,77493.31,0.02,0.63447,0.00012,26.99496]
[1776833425974,43.01,77494.23,0.02,0.63458,0.00012,26.99251]
[1776833431786,43.01,77492.77,0.02,0.63443,0.00012,26.99267]
[1776833436819,43.0,77493.53,0.02,0.63454,0.00012,26.99032]
[1776833441854,43.0,77493.84,0.02,0.63459,0.00012,26.98917]
[1776833447896,42.99,77493.63,0.02,0.63458,0.00012,26.98934]
[1776833452931,42.99,77497.42,0.02,0.63505,0.00012,26.97894]
[1776833457967,42.98,77496.59,0.02,0.63496,0.00012,26.98088]
[1776833463003,42.98,77496.76,0.02,0.63499,0.00012,26.98016]
[1776833468039,42.97,77496.04,0.02,0.63492,0.00012,26.98181]
[1776833473074,42.97,77496.42,0.02,0.63497,0.00012,26.98052]
[1776833478112,42.97,77498.36,0.02,0.63522,0.00012,26.97505]
[1776833483149,42.96,77497.63,0.02,0.63514,0.00012,26.97669]
[1776833485372,42.96,77497.44,0.02,0.63512,0.00012,26.97715]
[1776833485422,42.96,77494.6,0.02,0.63478,0.00012,26.98468]
[1776833487173,42.96,77487.91,0.02,0.63397,0.00012,27.00235]
[1776833489187,42.96,77486.23,0.02,0.63377,0.00012,27.00665]
[1776833494221,42.95,77487.74,0.02,0.63398,0.00012,26.99897]
[1776833499257,42.94,77489.67,0.02,0.63423,0.00012,26.9935]
[1776833504294,42.94,77491.16,0.02,0.63443,0.00012,26.9892]
[1776833509330,42.93,77493.54,0.02,0.63473,0.00012,26.98253]
[1776833514362,42.93,77491.96,0.02,0.63455,0.00012,26.98641]
[1776833517964,42.93,77489.87,0.02,0.6343,0.00012,26.99177]
[1776833518390,42.93,77483.26,0.02,0.6335,0.00012,27.00924]
[1776833520403,42.92,77481.81,0.02,0.63332,0.00012,27.01301]
[1776833524433,42.92,77487.35,0.02,0.63401,0.00012,26.99823]
[1776833528460,42.92,77487.47,0.02,0.63403,0.00012,26.99763]
[1776833529469,42.92,77487.62,0.02,0.63405,0.00012,26.99715]
[1776833531978,42.91,77491.45,0.02,0.63453,0.00012,26.9868]
[1776833532489,42.91,77491.64,0.02,0.63455,0.00012,26.98622]
[1776833533494,42.91,77497.16,0.02,0.63523,0.00012,26.97139]
[1776833534502,42.91,77503.23,0.02,0.63597,0.00012,26.95501]
[1776833535202,42.91,77503.23,0.02,0.63597,0.00012,26.95501]
[1776833535509,42.91,77505.4,0.02,0.63624,0.00012,26.94916]
[1776833536043,42.91,77505.4,0.02,0.63624,0.00012,26.94916]
[1776833536517,42.91,77472.19,0.02,0.63218,0.00012,27.03737]
[1776833536758,42.91,77472.19,0.02,0.63218,0.00012,27.03737]
[1776833537523,42.91,77453.92,0.02,0.62995,0.00012,27.08473]
[1776833538530,42.91,77449.72,0.02,0.62943,0.00012,27.09545]
[1776833540544,42.91,77445.19,0.02,0.62887,0.00012,27.10707]
[1776833545579,42.91,77447.16,0.02,0.62911,0.00012,27.10221]
[1776833547966,42.91,77447.41,0.02,0.62914,0.00012,27.10165]
[1776833548600,42.91,77449.78,0.02,0.62943,0.00012,27.09563]
[1776833549608,42.91,77455.64,0.02,0.63015,0.00012,27.08056]
[1776833554649,42.91,77455.96,0.02,0.6302,0.00012,27.07629]
[1776833559681,42.91,77454.92,0.02,0.63008,0.00012,27.07881]
[1776833562703,42.91,77450.12,0.02,0.6295,0.00012,27.09105]
[1776833564715,42.91,77443.19,0.02,0.62865,0.00012,27.10865]
[1776833564928,42.91,77443.19,0.02,0.62865,0.00012,27.10865]
[1776833565732,42.91,77443.65,0.02,0.62871,0.00012,27.10744]
[1776833566738,42.91,77494.25,0.02,0.63491,0.00012,26.97539]
[1776833566814,42.91,77494.25,0.02,0.63491,0.00012,26.97539]
[1776833566826,42.91,77494.25,0.02,0.63491,0.00012,26.97539]
[1776833567366,42.91,77494.25,0.02,0.63491,0.00012,26.97539]
[1776833567373,42.91,77494.25,0.02,0.63491,0.00012,26.97539]
[1776833567739,42.9,77523.72,0.02,0.6385,0.00012,26.89545]
[1776833568747,42.9,77529.71,0.02,0.63923,0.00012,26.87895]
[1776833569753,42.9,77519.26,0.02,0.63796,0.00012,26.9077]
[1776833570761,42.9,77514.3,0.02,0.63735,0.00012,26.92125]
[1776833571767,42.9,77507.43,0.02,0.63652,0.00012,26.9399]
[1776833573781,42.9,77503.12,0.02,0.63599,0.00012,26.95149]
[1776833574227,42.9,77503.12,0.02,0.63599,0.00012,26.95149]
[1776833574788,42.9,77501.28,0.02,0.63577,0.00012,26.95642]
[1776833579823,42.9,77500.32,0.02,0.63566,0.00012,26.95885]
[1776833584858,42.9,77508.08,0.02,0.63661,0.00012,26.93776]
[1776833585864,42.9,77503.75,0.02,0.63608,0.00012,26.94945]
[1776833587879,42.9,77494.7,0.02,0.63498,0.00012,26.97373]
[1776833589893,42.9,77493.21,0.02,0.6348,0.00012,26.97764]
[1776833594928,42.89,77492.2,0.02,0.63469,0.00012,26.98011]
[1776833597102,42.89,77492.08,0.02,0.63467,0.00012,26.98043]
[1776833597124,42.89,77491.04,0.02,0.63455,0.00012,26.98312]
[1776833602983,42.89,77488.8,0.02,0.63429,0.00012,26.98882]
[1776833608019,42.88,77488.1,0.02,0.63421,0.00012,26.99043]
[1776833613055,42.88,77487.92,0.02,0.63421,0.00012,26.98734]
[1776833616103,42.88,77486.02,0.02,0.63398,0.00012,26.99228]
[1776833616171,42.88,77479.06,0.02,0.63314,0.00012,27.01064]
[1776833619097,42.88,77479.23,0.02,0.63316,0.00012,27.01012]
[1776833619471,42.88,77479.23,0.02,0.63316,0.00012,27.01012]
[1776833619496,42.88,77479.23,0.02,0.63316,0.00012,27.01012]
[1776833619502,42.88,77479.23,0.02,0.63316,0.00012,27.01012]
[1776833619506,42.88,77479.23,0.02,0.63316,0.00012,27.01012]
[1776833619598,42.88,77479.23,0.02,0.63316,0.00012,27.01012]
[1776833619602,42.88,77479.23,0.02,0.63316,0.00012,27.01012]
[1776833619651,42.88,77476.97,0.02,0.63288,0.00012,27.01607]
[1776833620036,42.88,77476.97,0.02,0.63288,0.00012,27.01607]
[1776833620137,42.88,77474.48,0.02,0.63258,0.00012,27.02261]
[1776833623101,42.88,77473.6,0.02,0.63247,0.00012,27.02493]
[1776833623126,42.88,77473.92,0.02,0.63251,0.00012,27.0241]
[1776833627154,42.88,77468.23,0.02,0.63181,0.00012,27.039]
[1776833629176,42.88,77466.98,0.02,0.63166,0.00012,27.04225]
[1776833629272,42.88,77469.27,0.02,0.63194,0.00012,27.03626]
[1776833636216,42.88,77474.08,0.02,0.63253,0.00012,27.02361]
[1776833637528,42.88,77474.08,0.02,0.63253,0.00012,27.02361]
[1776833637551,42.88,77481.67,0.02,0.63346,0.00012,27.00358]
[1776833639239,42.87,77488.59,0.02,0.63431,0.00012,26.98511]
[1776833641377,42.87,77489.46,0.02,0.63442,0.00012,26.98271]
[1776833641450,42.87,77491.02,0.02,0.63462,0.00012,26.97848]
[1776833644112,42.87,77490.93,0.02,0.63461,0.00012,26.97857]
[1776833644275,42.87,77490.55,0.02,0.63457,0.00012,26.97951]
[1776833645281,42.87,77484.37,0.02,0.63381,0.00012,26.99592]
[1776833647294,42.87,77480.14,0.02,0.6333,0.00012,27.00703]
[1776833652331,42.87,77479.34,0.02,0.6332,0.00012,27.00913]
[1776833657366,42.87,77481.89,0.02,0.63351,0.00012,27.00239]
[1776833658642,42.87,77481.89,0.02,0.63351,0.00012,27.00239]
[1776833658743,42.87,77483.23,0.02,0.63368,0.00012,26.99884]
[1776833661104,42.87,77482.92,0.02,0.63364,0.00012,26.99967]
[1776833661395,42.87,77480.92,0.02,0.63339,0.00012,27.00497]
[1776833662400,42.87,77475.03,0.02,0.63267,0.00012,27.0205]
[1776833663850,42.87,77475.03,0.02,0.63267,0.00012,27.0205]
[1776833664415,42.87,77474.36,0.02,0.63259,0.00012,27.02224]
[1776833666806,42.87,77474.51,0.02,0.63261,0.00012,27.02183]
[1776833666873,42.87,77472.5,0.02,0.63237,0.00012,27.02709]
[1776833667837,42.87,77472.5,0.02,0.63237,0.00012,27.02709]
[1776833668442,42.86,77474.11,0.02,0.63256,0.00012,27.02284]
[1776833673478,42.86,77479.14,0.02,0.6332,0.00012,27.0062]
[1776833677002,42.86,77479.15,0.02,0.6332,0.00012,27.00616]
[1776833677506,42.86,77480.54,0.02,0.63337,0.00012,27.00248]
[1776833682542,42.86,77478.82,0.02,0.63316,0.00012,27.007]
[1776833685156,42.86,77478.51,0.02,0.63312,0.00012,27.00781]
[1776833685563,42.86,77478.33,0.02,0.6331,0.00012,27.00828]
[1776833690605,42.86,77475.02,0.02,0.6327,0.00012,27.01696]
[1776833691107,42.86,77475.02,0.02,0.6327,0.00012,27.01696]
[1776833691624,42.86,77473.98,0.02,0.63257,0.00012,27.01969]
[1776833696655,42.87,77469.84,0.02,0.63205,0.00012,27.03083]
[1776833701690,42.87,77465.23,0.02,0.63147,0.00012,27.04319]
[1776833702699,42.87,77456.78,0.02,0.63043,0.00012,27.06517]
[1776833703704,42.87,77450.94,0.02,0.62971,0.00012,27.08025]
[1776833706725,42.88,77446.69,0.02,0.62918,0.00012,27.09126]
[1776833711761,42.88,77446.04,0.02,0.6291,0.00012,27.09314]
[1776833716797,42.88,77439.98,0.02,0.62834,0.00012,27.10881]
[1776833721833,42.89,77435.26,0.02,0.62775,0.00012,27.12095]
[1776833726866,42.89,77431.06,0.02,0.62723,0.00012,27.13171]
[1776833731900,42.89,77432.04,0.02,0.62735,0.00012,27.12615]
[1776833736936,42.9,77428.77,0.02,0.62694,0.00012,27.13455]
[1776833742627,42.9,77424.58,0.02,0.62641,0.00012,27.14525]
[1776833748013,42.9,77423.85,0.02,0.62632,0.00012,27.14725]
[1776833753051,42.91,77422.31,0.02,0.62612,0.00012,27.15126]
[1776833755066,42.91,77426.55,0.02,0.62664,0.00012,27.14079]
[1776833760100,42.91,77423.28,0.02,0.62623,0.00012,27.14914]
[1776833764128,42.91,77433.3,0.02,0.62745,0.00012,27.12421]
[1776833769164,42.92,77430.35,0.02,0.62708,0.00012,27.13183]
[1776833772837,42.92,77424.94,0.02,0.62641,0.00012,27.14553]
[1776833778226,42.92,77425.2,0.02,0.62643,0.00012,27.14511]
[1776833781248,42.93,77429.61,0.02,0.62697,0.00012,27.13419]
[1776833785134,42.93,77429.01,0.02,0.62689,0.00012,27.13579]
[1776833785702,42.93,77429.01,0.02,0.62689,0.00012,27.13579]
[1776833785762,42.93,77438.58,0.02,0.62806,0.00012,27.11175]
[1776833789826,42.93,77439.69,0.02,0.6282,0.00012,27.10895]
[1776833789892,42.93,77438.33,0.02,0.62803,0.00012,27.11244]
[1776833795347,42.93,77438.57,0.02,0.62806,0.00012,27.10885]
[1776833797897,42.94,77437.25,0.02,0.6279,0.00012,27.11223]
[1776833797998,42.94,77435.6,0.02,0.62769,0.00012,27.11644]
[1776833799374,42.94,77430.93,0.02,0.62711,0.00012,27.12827]
[1776833802991,42.94,77428.77,0.02,0.62684,0.00012,27.13374]
[1776833803048,42.94,77428.75,0.02,0.62684,0.00012,27.13383]
[1776833808439,42.94,77427.33,0.02,0.62666,0.00012,27.13757]
[1776833812120,42.94,77424.71,0.02,0.62633,0.00012,27.14418]
[1776833812467,42.94,77425.6,0.02,0.62644,0.00012,27.14199]
[1776833819516,42.95,77426.52,0.02,0.62655,0.00012,27.13987]
[1776833824552,42.95,77423.1,0.02,0.62612,0.00012,27.14851]
[1776833829587,42.95,77428.27,0.02,0.62675,0.00012,27.13572]
[1776833834621,42.95,77434.74,0.02,0.62754,0.00012,27.11959]
[1776833839656,42.95,77436.83,0.02,0.6278,0.00012,27.11435]
[1776833844690,42.96,77433.09,0.02,0.62733,0.00012,27.12389]
[1776833845630,42.96,77433.09,0.02,0.62733,0.00012,27.12389]
[1776833845698,42.96,77432.85,0.02,0.6273,0.00012,27.12452]
[1776833850289,42.96,77435.76,0.02,0.62766,0.00012,27.11729]
[1776833850526,42.96,77435.76,0.02,0.62766,0.00012,27.11729]
[1776833850771,42.96,77435.76,0.02,0.62766,0.00012,27.11729]
[1776833851016,42.96,77435.76,0.02,0.62766,0.00012,27.11729]
[1776833850873,42.96,77439.11,0.02,0.62807,0.00012,27.10886]
[1776833851257,42.96,77439.11,0.02,0.62807,0.00012,27.10886]
[1776833856777,42.96,77437.49,0.02,0.62787,0.00012,27.10986]
[1776833863825,42.96,77437.39,0.02,0.62785,0.00012,27.11033]
[1776833868861,42.97,77436.58,0.02,0.62774,0.00012,27.11252]
[1776833873897,42.97,77434.43,0.02,0.62747,0.00012,27.11808]
[1776833876917,42.97,77439.17,0.02,0.62805,0.00012,27.10623]
[1776833881955,42.97,77440.04,0.02,0.62815,0.00012,27.1042]
[1776833886987,42.98,77439.88,0.02,0.62812,0.00012,27.10479]
[1776833892025,42.98,77440.53,0.02,0.6282,0.00012,27.10333]
[1776833894038,42.98,77433.24,0.02,0.6273,0.00012,27.12176]
[1776833894317,42.98,77433.24,0.02,0.6273,0.00012,27.12176]
[1776833895046,42.98,77431.58,0.02,0.62709,0.00012,27.12594]
[1776833900081,42.98,77431.92,0.02,0.62713,0.00012,27.12521]
[1776833904108,42.99,77436.27,0.02,0.62766,0.00012,27.1144]
[1776833904397,42.99,77436.27,0.02,0.62766,0.00012,27.1144]
[1776833905116,42.99,77436.29,0.02,0.62766,0.00012,27.11438]
[1776833910153,42.99,77431.01,0.02,0.62701,0.00012,27.12779]
[1776833911157,42.99,77425.1,0.02,0.62629,0.00012,27.13927]
[1776833913516,42.99,77424.52,0.02,0.62622,0.00012,27.14073]
[1776833913554,42.99,77425.39,0.02,0.62632,0.00012,27.13862]
[1776833919214,42.99,77426.95,0.02,0.62651,0.00012,27.13493]
[1776833920221,42.99,77431.34,0.02,0.62704,0.00012,27.12401]
[1776833926263,43.0,77432.21,0.02,0.62714,0.00012,27.12218]
[1776833928917,43.0,77433.14,0.02,0.62725,0.00012,27.1199]
[1776833929018,43.0,77430.34,0.02,0.6269,0.00012,27.12696]
[1776833934322,43.01,77426.49,0.02,0.62642,0.00012,27.13682]
[1776833939354,43.01,77424.79,0.02,0.6262,0.00012,27.14124]
[1776833944032,43.01,77430.17,0.02,0.62685,0.00012,27.12797]
[1776833948060,43.01,77430.17,0.02,0.62685,0.00012,27.12797]
[1776833948090,43.01,77430.24,0.02,0.62686,0.00012,27.12791]
[1776833954118,43.02,77425.98,0.02,0.62633,0.00012,27.13866]
[1776833955129,43.02,77425.98,0.02,0.62633,0.00012,27.13866]
[1776833955169,43.02,77425.98,0.02,0.62633,0.00012,27.13869]
[1776833960546,43.02,77428.67,0.02,0.62665,0.00012,27.13216]
[1776833966587,43.02,77429.7,0.02,0.62677,0.00012,27.12978]
[1776833972629,43.03,77430.98,0.02,0.62693,0.00012,27.12348]
[1776833975650,43.03,77435.7,0.02,0.62751,0.00012,27.11176]
[1776833977405,43.03,77439.36,0.02,0.62796,0.00012,27.10252]
[1776833977664,43.03,77441.6,0.02,0.62823,0.00012,27.09685]
[1776833982699,43.03,77440.91,0.02,0.62814,0.00012,27.09876]
[1776833987734,43.03,77436.76,0.02,0.62762,0.00012,27.10943]
[1776833992770,43.04,77433.94,0.02,0.62727,0.00012,27.11669]
[1776833996795,43.04,77433.07,0.02,0.62716,0.00012,27.11883]
[1776833996900,43.04,77432.55,0.02,0.6271,0.00012,27.12009]
[1776833997715,43.04,77432.55,0.02,0.6271,0.00012,27.12009]
[1776833997731,43.04,77432.55,0.02,0.6271,0.00012,27.12009]
[1776833997828,43.04,77432.55,0.02,0.6271,0.00012,27.12006]
[1776833998958,43.04,77432.55,0.02,0.6271,0.00012,27.12006]
[1776833998970,43.04,77479.61,0.02,0.63286,0.00012,26.99946]
[1776834000910,43.03,77487.84,0.02,0.63387,0.00012,26.97767]
[1776834001977,43.03,77487.84,0.02,0.63387,0.00012,26.97767]
[1776834002040,43.03,77496.91,0.02,0.63498,0.00012,26.95351]
[1776834003852,43.03,77502.38,0.02,0.63565,0.00012,26.93884]
[1776834005869,43.03,77504.62,0.02,0.63592,0.00012,26.93283]
[1776834008221,43.03,77503.49,0.02,0.63579,0.00012,26.93586]
[1776834008224,43.03,77503.49,0.02,0.63579,0.00012,26.93586]
[1776834008233,43.03,77493.81,0.02,0.63461,0.00012,26.96171]
[1776834009895,43.03,77485.75,0.02,0.63363,0.00012,26.98303]
[1776834010905,43.03,77483.02,0.02,0.63329,0.00012,26.99019]
[1776834014292,43.03,77482.13,0.02,0.63319,0.00012,26.9924]
[1776834014310,43.03,77482.13,0.02,0.63319,0.00012,26.9924]
[1776834014335,43.03,77482.13,0.02,0.63319,0.00012,26.9924]
[1776834014933,43.03,77481.46,0.02,0.63311,0.00012,26.99411]
[1776834015939,43.03,77472.05,0.02,0.63196,0.00012,27.01874]
[1776834016947,43.03,77466.88,0.02,0.63133,0.00012,27.03216]
[1776834018962,43.03,77464.38,0.02,0.63103,0.00012,27.03858]
[1776834019324,43.03,77464.38,0.02,0.63103,0.00012,27.03858]
[1776834019968,43.03,77463.77,0.02,0.63095,0.00012,27.04013]
[1776834025003,43.02,77467.27,0.02,0.63139,0.00012,27.03092]
[1776834025427,43.02,77467.27,0.02,0.63139,0.00012,27.03092]
[1776834026011,43.02,77468.78,0.02,0.63157,0.00012,27.02698]
[1776834031045,43.02,77469.79,0.02,0.63171,0.00012,27.02092]
[1776834034066,43.02,77460.94,0.02,0.63063,0.00012,27.04373]
[1776834037601,43.02,77457.2,0.02,0.63018,0.00012,27.05331]
[1776834038094,43.02,77456.44,0.02,0.63009,0.00012,27.05511]
[1776834043130,43.01,77457.31,0.02,0.63021,0.00012,27.05262]
[1776834044692,43.01,77459.47,0.02,0.63048,0.00012,27.04702]
[1776834044771,43.01,77460.97,0.02,0.63066,0.00012,27.04311]
[1776834048170,43.01,77467.91,0.02,0.63152,0.00012,27.02503]
[1776834048736,43.01,77467.91,0.02,0.63152,0.00012,27.02503]
[1776834049173,43.01,77469.01,0.02,0.63165,0.00012,27.02214]
[1776834054210,43.01,77468.47,0.02,0.63159,0.00012,27.02339]
[1776834056222,43.0,77463.2,0.02,0.63095,0.00012,27.03698]
[1776834056807,43.0,77463.2,0.02,0.63095,0.00012,27.03698]
[1776834057230,43.0,77459.5,0.02,0.6305,0.00012,27.04648]
[1776834060580,43.0,77459.64,0.02,0.63052,0.00012,27.04598]
[1776834061257,43.0,77459.49,0.02,0.6305,0.00012,27.04632]
[1776834063272,43.0,77450.65,0.02,0.62943,0.00012,27.06883]
[1776834068305,42.99,77452.94,0.02,0.62972,0.00012,27.06274]
[1776834075217,42.99,77452.73,0.02,0.6297,0.00012,27.06305]
[1776834075260,42.99,77452.73,0.02,0.6297,0.00012,27.06305]
[1776834075432,42.99,77452.84,0.02,0.62972,0.00012,27.0626]
[1776834075458,42.99,77452.19,0.02,0.62964,0.00012,27.06426]
[1776834081399,42.98,77452.04,0.02,0.62964,0.00012,27.06431]
[1776834086431,42.98,77452.34,0.02,0.62969,0.00012,27.06326]
[1776834091467,42.97,77451.71,0.02,0.62964,0.00012,27.06128]
[1776834096502,42.97,77452.69,0.02,0.62977,0.00012,27.05846]
[1776834099523,42.96,77447.14,0.02,0.6291,0.00012,27.07245]
[1776834105200,42.96,77443.59,0.02,0.62867,0.00012,27.08123]
[1776834110601,42.96,77436.91,0.02,0.62786,0.00012,27.09801]
[1776834115271,42.96,77434.41,0.02,0.62754,0.00012,27.10444]
[1776834115737,42.96,77434.41,0.02,0.62754,0.00012,27.10444]
[1776834116163,42.96,77434.41,0.02,0.62754,0.00012,27.10444]
[1776834116226,42.96,77434.2,0.02,0.62752,0.00012,27.105]
[1776834122684,42.96,77433.81,0.02,0.62746,0.00012,27.10612]
[1776834125882,42.97,77434.7,0.02,0.62757,0.00012,27.10395]
[1776834125913,42.97,77434.99,0.02,0.6276,0.00012,27.10325]
[1776834126905,42.97,77434.99,0.02,0.6276,0.00012,27.10325]
[1776834126977,42.97,77434.99,0.02,0.6276,0.00012,27.10327]
[1776834132755,42.97,77438.64,0.02,0.62804,0.00012,27.09421]
[1776834134769,42.97,77446.79,0.02,0.62904,0.00012,27.07356]
[1776834137186,42.97,77448.14,0.02,0.62921,0.00012,27.07014]
[1776834137237,42.97,77449.71,0.02,0.6294,0.00012,27.06618]
[1776834142828,42.97,77448.5,0.02,0.62924,0.00012,27.06945]
[1776834148411,42.97,77449.45,0.02,0.62935,0.00012,27.06715]
[1776834149372,42.97,77448.87,0.02,0.62928,0.00012,27.06863]
[1776834148872,42.98,77445.27,0.02,0.62884,0.00012,27.07789]
[1776834149879,42.98,77444.48,0.02,0.62874,0.00012,27.07994]
[1776834154914,42.98,77442.07,0.02,0.62845,0.00012,27.08294]
[1776834156930,42.98,77436.2,0.02,0.62772,0.00012,27.09783]
[1776834157497,42.98,77436.2,0.02,0.62772,0.00012,27.09783]
[1776834157935,42.98,77434.86,0.02,0.62756,0.00012,27.10124]
[1776834163977,42.99,77430.86,0.02,0.62706,0.00012,27.11148]
[1776834169012,42.99,77429.43,0.02,0.62687,0.00012,27.11523]
[1776834174047,42.99,77428.12,0.02,0.6267,0.00012,27.11868]
[1776834179082,42.99,77428.59,0.02,0.62675,0.00012,27.11769]
[1776834185769,43.0,77428.49,0.02,0.62673,0.00012,27.11818]
[1776834191166,43.0,77426.69,0.02,0.6265,0.00012,27.1229]
[1776834196202,43.01,77425.63,0.02,0.62636,0.00012,27.12573]
[1776834201236,43.01,77425.19,0.02,0.6263,0.00012,27.12703]
[1776834203251,43.01,77434.27,0.02,0.62741,0.00012,27.10444]
[1776834204258,43.01,77441.17,0.02,0.62826,0.00012,27.0871]
[1776834208207,43.01,77439.74,0.02,0.62808,0.00012,27.09074]
[1776834208308,43.01,77439.75,0.02,0.62808,0.00012,27.09077]
[1776834210136,43.01,77439.75,0.02,0.62808,0.00012,27.09077]
[1776834210301,43.01,77439.3,0.02,0.62802,0.00012,27.09201]
[1776834211308,43.02,77435.3,0.02,0.62754,0.00012,27.09884]
[1776834212315,43.02,77430.47,0.02,0.62694,0.00012,27.11098]
[1776834217349,43.02,77430.99,0.02,0.627,0.00012,27.10989]
[1776834222386,43.02,77430.45,0.02,0.62692,0.00012,27.11145]
[1776834225408,43.02,77437.86,0.02,0.62783,0.00012,27.09293]
[1776834230442,43.02,77438.87,0.02,0.62796,0.00012,27.09031]
[1776834235477,43.02,77441.94,0.02,0.62834,0.00012,27.0825]
[1776834240512,43.02,77440.06,0.02,0.62811,0.00012,27.0872]
[1776834246194,43.02,77432.62,0.02,0.6272,0.00012,27.10582]
[1776834248569,43.02,77437.98,0.02,0.62785,0.00012,27.09246]
[1776834253602,43.02,77437.17,0.02,0.62775,0.00012,27.09443]
[1776834258638,43.02,77435.77,0.02,0.62759,0.00012,27.09787]
[1776834263673,43.02,77432.9,0.02,0.62724,0.00012,27.10498]
[1776834267707,43.02,77442.84,0.02,0.62846,0.00012,27.07986]
[1776834268713,43.02,77445.44,0.02,0.62878,0.00012,27.07327]
[1776834273751,43.02,77448.38,0.02,0.62915,0.00012,27.0625]
[1776834276350,43.02,77448.8,0.02,0.6292,0.00012,27.0615]
[1776834276412,43.02,77450.12,0.02,0.62936,0.00012,27.05828]
[1776834278539,43.02,77450.12,0.02,0.62936,0.00012,27.05828]
[1776834278785,43.02,77451.35,0.02,0.6295,0.00012,27.05529]
[1776834279791,43.02,77456.23,0.02,0.6301,0.00012,27.04287]
[1776834280803,43.02,77467.51,0.02,0.63148,0.00012,27.01378]
[1776834281811,43.02,77470.46,0.02,0.63184,0.00012,27.00615]
[1776834286846,43.03,77467.59,0.02,0.63148,0.00012,27.01374]
[1776834289575,43.03,77466.77,0.02,0.63138,0.00012,27.01591]
[1776834289866,43.03,77467.26,0.02,0.63144,0.00012,27.01461]
[1776834290877,43.03,77458.9,0.02,0.63042,0.00012,27.03617]
[1776834291884,43.03,77457.6,0.02,0.63026,0.00012,27.03946]
[1776834297926,43.02,77460.53,0.02,0.63064,0.00012,27.03141]
[1776834302971,43.01,77466.8,0.02,0.63142,0.00012,27.01495]
[1776834303737,43.01,77466.8,0.02,0.63142,0.00012,27.01495]
[1776834303967,43.01,77479.44,0.02,0.63297,0.00012,26.98179]
[1776834304974,43.01,77478.8,0.02,0.6329,0.00012,26.98341]
[1776834310010,43.01,77488.59,0.02,0.6341,0.00012,26.9575]
[1776834311015,43.01,77489.81,0.02,0.63425,0.00012,26.95417]
[1776834312023,43.01,77495.62,0.02,0.63496,0.00012,26.93867]
[1776834317059,43.0,77500.68,0.02,0.63558,0.00012,26.925]
[1776834322097,43.0,77491.16,0.02,0.63443,0.00012,26.95028]
[1776834323105,43.0,77479.74,0.02,0.63303,0.00012,26.98042]
[1776834324111,43.0,77480.04,0.02,0.63307,0.00012,26.97957]
[1776834329146,43.0,77480.65,0.02,0.63316,0.00012,26.97766]
[1776834334342,42.99,77479.98,0.02,0.6331,0.00012,26.97583]
[1776834334419,42.99,77479.84,0.02,0.63309,0.00012,26.97612]
[1776834340225,42.98,77481.29,0.02,0.63328,0.00012,26.97186]
[1776834343437,42.98,77477.93,0.02,0.63288,0.00012,26.98055]
[1776834343538,42.98,77475.86,0.02,0.63263,0.00012,26.9859]
[1776834349287,42.97,77475.17,0.02,0.63256,0.00012,26.98719]
[1776834350293,42.97,77468.32,0.02,0.63173,0.00012,27.00509]
[1776834355331,42.97,77470.85,0.02,0.63204,0.00012,26.99832]
[1776834357343,42.97,77465.83,0.02,0.63143,0.00012,27.01127]
[1776834361371,42.96,77456.97,0.02,0.63036,0.00012,27.03385]
[1776834362378,42.96,77455.36,0.02,0.63017,0.00012,27.03791]
[1776834367419,42.95,77456.73,0.02,0.63035,0.00012,27.03395]
[1776834372448,42.95,77455.72,0.02,0.63025,0.00012,27.03613]
[1776834376476,42.94,77450.94,0.02,0.62967,0.00012,27.04806]
[1776834381511,42.93,77449.4,0.02,0.6295,0.00012,27.05155]
[1776834383526,42.93,77453.55,0.02,0.63002,0.00012,27.04072]
[1776834384532,42.93,77459.66,0.02,0.63078,0.00012,27.02488]
[1776834385540,42.93,77464.55,0.02,0.63138,0.00012,27.0121]
[1776834389568,42.92,77460.25,0.02,0.63087,0.00012,27.02286]
[1776834394604,42.91,77458.92,0.02,0.63074,0.00012,27.02253]
[1776834396616,42.91,77453.22,0.02,0.63004,0.00012,27.03711]
[1776834398634,42.91,77446.18,0.02,0.62918,0.00012,27.05505]
[1776834399640,42.91,77437.44,0.02,0.6281,0.00012,27.07729]
[1776834400647,42.91,77445.24,0.02,0.62907,0.00012,27.05742]
[1776834401653,42.91,77448.33,0.02,0.62945,0.00012,27.0495]
[1776834403667,42.91,77453.89,0.02,0.63013,0.00012,27.03518]
[1776834408702,42.91,77454.79,0.02,0.63025,0.00012,27.03282]
[1776834410716,42.91,77448.6,0.02,0.62949,0.00012,27.0487]
[1776834415750,42.9,77447.27,0.02,0.62933,0.00012,27.05196]
[1776834420787,42.9,77447.67,0.02,0.62939,0.00012,27.05061]
[1776834423806,42.9,77441.26,0.02,0.62861,0.00012,27.06677]
[1776834425826,42.9,77435.16,0.02,0.62786,0.00012,27.0823]
[1776834430857,42.9,77434.71,0.02,0.6278,0.00012,27.08357]
[1776834436548,42.9,77436.31,0.02,0.62799,0.00012,27.07965]
[1776834436594,42.9,77451.42,0.02,0.62985,0.00012,27.0411]
[1776834436815,42.9,77451.42,0.02,0.62985,0.00012,27.0411]
[1776834437563,42.9,77460.41,0.02,0.63095,0.00012,27.01785]
[1776834438921,42.9,77462.32,0.02,0.63119,0.00012,27.01285]
[1776834443845,42.9,77461.33,0.02,0.63108,0.00012,27.01527]
[1776834443956,42.9,77462.22,0.02,0.63119,0.00012,27.01292]
[1776834444963,42.9,77470.51,0.02,0.63221,0.00012,26.99127]
[1776834445969,42.89,77475.44,0.02,0.63281,0.00012,26.97826]
[1776834451007,42.89,77473.79,0.02,0.63264,0.00012,26.97898]
[1776834456042,42.88,77473.71,0.02,0.63264,0.00012,26.97888]
[1776834459063,42.88,77467.61,0.02,0.6319,0.00012,26.99469]
[1776834460070,42.88,77473.4,0.02,0.63261,0.00012,26.97954]
[1776834461228,42.88,77473.4,0.02,0.63261,0.00012,26.97954]
[1776834461328,42.88,77472.44,0.02,0.63249,0.00012,26.98212]
[1776834467121,42.89,77470.02,0.02,0.63218,0.00012,26.98863]
[1776834472154,42.89,77468.89,0.02,0.63204,0.00012,26.9917]
[1776834474168,42.89,77468.68,0.02,0.63201,0.00012,26.99233]
[1776834477189,42.89,77467.95,0.02,0.63192,0.00012,26.99433]
[1776834482223,42.89,77469.62,0.02,0.63212,0.00012,26.99012]
[1776834485390,42.89,77470.58,0.02,0.63223,0.00012,26.98768]
[1776834485657,42.89,77470.58,0.02,0.63223,0.00012,26.98768]
[1776834485683,42.89,77470.58,0.02,0.63223,0.00012,26.98768]
[1776834485751,42.89,77478.64,0.02,0.63322,0.00012,26.96652]
[1776834487274,42.89,77495.66,0.02,0.63531,0.00012,26.92111]
[1776834488273,42.89,77495.88,0.02,0.63533,0.00012,26.92051]
[1776834493629,42.89,77495.86,0.02,0.63533,0.00012,26.92049]
[1776834493710,42.89,77497.48,0.02,0.63553,0.00012,26.91612]
[1776834494776,42.89,77497.48,0.02,0.63553,0.00012,26.9161]
[1776834494822,42.89,77498.4,0.02,0.63565,0.00012,26.91363]
[1776834500357,42.89,77499.23,0.02,0.63575,0.00012,26.91131]
[1776834505392,42.89,77499.71,0.02,0.63581,0.00012,26.90995]
[1776834510427,42.89,77501.08,0.02,0.63598,0.00012,26.90619]
[1776834515471,42.89,77503.1,0.02,0.63624,0.00012,26.89738]
[1776834520497,42.89,77503.25,0.02,0.63626,0.00012,26.89694]
[1776834523191,42.89,77505.66,0.02,0.63656,0.00012,26.89041]
[1776834523518,42.89,77505.54,0.02,0.63654,0.00012,26.89073]
[1776834528553,42.89,77502.56,0.02,0.63618,0.00012,26.89877]
[1776834529214,42.89,77502.56,0.02,0.63618,0.00012,26.89877]
[1776834529356,42.89,77502.56,0.02,0.63618,0.00012,26.89877]
[1776834529570,42.89,77502.56,0.02,0.63618,0.00012,26.89877]
[1776834530570,42.89,77515.78,0.02,0.63779,0.00012,26.86282]
[1776834531574,42.89,77525.08,0.02,0.63893,0.00012,26.83729]
[1776834532582,42.89,77529.03,0.02,0.63941,0.00012,26.82641]
[1776834535602,42.89,77535.36,0.02,0.64017,0.00012,26.80897]
[1776834540637,42.89,77540.28,0.02,0.64076,0.00012,26.79556]
[1776834545673,42.9,77544.41,0.02,0.64125,0.00012,26.78431]
[1776834547687,42.9,77554.45,0.02,0.64246,0.00012,26.75616]
[1776834550711,42.9,77560.66,0.02,0.6432,0.00012,26.73881]
[1776834555745,42.9,77563.08,0.02,0.6435,0.00012,26.73191]
[1776834558766,42.9,77555.76,0.02,0.64261,0.00012,26.7527]
[1776834563801,42.91,77553.58,0.02,0.64234,0.00012,26.75913]
[1776834568836,42.91,77551.29,0.02,0.64204,0.00012,26.76606]
[1776834573871,42.92,77552.26,0.02,0.64215,0.00012,26.76046]
[1776834578567,42.92,77542.36,0.02,0.64094,0.00012,26.78871]
[1776834583942,42.93,77547.88,0.02,0.64159,0.00012,26.77356]
[1776834588976,42.93,77548.88,0.02,0.6417,0.00012,26.77108]
[1776834594012,42.94,77545.88,0.02,0.64133,0.00012,26.7798]
[1776834599047,42.94,77542.22,0.02,0.64087,0.00012,26.79031]
[1776834601061,42.94,77535.04,0.02,0.64,0.00012,26.81041]
[1776834603074,42.94,77530.86,0.02,0.63949,0.00012,26.82206]
[1776834608778,42.95,77527.22,0.02,0.63904,0.00012,26.83227]
[1776834612139,42.95,77537.81,0.02,0.64032,0.00012,26.803]
[1776834613145,42.95,77541.94,0.02,0.64082,0.00012,26.79153]
[1776834615165,42.95,77535.99,0.02,0.64009,0.00012,26.80822]
[1776834617173,42.95,77531.96,0.02,0.6396,0.00012,26.81948]
[1776834622209,42.95,77528.85,0.02,0.63921,0.00012,26.82828]
[1776834626237,42.95,77521.03,0.02,0.63826,0.00012,26.84991]
[1776834630264,42.96,77515.76,0.02,0.63761,0.00012,26.86437]
[1776834636307,42.96,77515.96,0.02,0.63765,0.00012,26.86059]
[1776834641342,42.96,77515.31,0.02,0.63757,0.00012,26.86245]
[1776834646376,42.96,77514.94,0.02,0.63752,0.00012,26.86358]
[1776834651412,42.96,77517.47,0.02,0.63782,0.00012,26.85674]
[1776834656448,42.96,77517.74,0.02,0.63785,0.00012,26.8561]
[1776834661482,42.96,77519.62,0.02,0.63808,0.00012,26.85104]
[1776834666516,42.96,77520.14,0.02,0.63814,0.00012,26.84969]
[1776834671559,42.96,77520.69,0.02,0.6382,0.00012,26.84823]
[1776834674580,42.97,77526.31,0.02,0.63888,0.00012,26.83283]
[1776834677602,42.97,77531.56,0.02,0.63952,0.00012,26.81842]
[1776834682637,42.97,77527.64,0.02,0.63904,0.00012,26.8294]
[1776834687672,42.97,77524.13,0.02,0.6386,0.00012,26.83919]
[1776834692707,42.97,77525.94,0.02,0.63883,0.00012,26.83102]
[1776834696734,42.97,77520.39,0.02,0.63815,0.00012,26.84634]
[1776834699761,42.97,77514.29,0.02,0.63741,0.00012,26.86304]
[1776834704793,42.97,77507.74,0.02,0.63661,0.00012,26.88082]
[1776834705937,42.97,77507.74,0.02,0.63661,0.00012,26.88082]
[1776834705942,42.97,77507.74,0.02,0.63661,0.00012,26.88082]
[1776834706805,42.97,77505.85,0.02,0.63638,0.00012,26.88593]
[1776834708819,42.97,77500.18,0.02,0.63569,0.00012,26.90118]
[1776834715871,42.97,77498.99,0.02,0.63555,0.00012,26.90427]
[1776834720903,42.97,77501.58,0.02,0.63587,0.00012,26.89722]
[1776834722206,42.97,77505.29,0.02,0.63632,0.00012,26.88721]
[1776834722210,42.97,77505.29,0.02,0.63632,0.00012,26.88721]
[1776834722917,42.97,77512.09,0.02,0.63715,0.00012,26.86879]
[1776834727952,42.97,77511.27,0.02,0.63705,0.00012,26.87101]
[1776834732990,42.97,77511.35,0.02,0.63706,0.00012,26.87081]
[1776834739697,42.97,77510.42,0.02,0.63695,0.00012,26.87334]
[1776834745074,42.97,77504.7,0.02,0.63625,0.00012,26.88884]
[1776834750584,42.97,77506.09,0.02,0.63642,0.00012,26.88508]
[1776834750656,42.97,77506.21,0.02,0.63643,0.00012,26.88476]
[1776834755416,42.97,77505.91,0.02,0.63641,0.00012,26.88225]
[1776834755514,42.97,77506.89,0.02,0.63653,0.00012,26.8796]
[1776834757157,42.97,77515.2,0.02,0.63754,0.00012,26.85704]
[1776834759837,42.97,77515.44,0.02,0.63757,0.00012,26.85643]
[1776834765216,42.97,77518.39,0.02,0.63792,0.00012,26.84849]
[1776834769908,42.98,77532.56,0.02,0.63964,0.00012,26.80963]
[1776834776293,42.98,77532.39,0.02,0.63961,0.00012,26.81034]
[1776834781330,42.98,77534.08,0.02,0.63981,0.00012,26.80586]
[1776834786370,42.98,77533.73,0.02,0.63976,0.00012,26.80703]
[1776834790048,42.99,77541.17,0.02,0.64066,0.00012,26.78653]
[1776834795431,42.99,77546.02,0.02,0.64124,0.00012,26.77327]
[1776834800466,42.99,77560.36,0.02,0.64296,0.00012,26.73318]
[1776834801473,43.0,77564.74,0.02,0.64349,0.00012,26.72081]
[1776834806508,43.0,77566.39,0.02,0.64367,0.00012,26.71654]
[1776834811554,43.01,77568.18,0.02,0.64389,0.00012,26.70847]
[1776834816589,43.01,77574.04,0.02,0.64458,0.00012,26.6921]
[1776834822631,43.02,77573.5,0.02,0.6445,0.00012,26.69415]
[1776834826658,43.02,77564.73,0.02,0.64343,0.00012,26.71949]
[1776834830686,43.03,77561.02,0.02,0.64297,0.00012,26.73032]
[1776834835722,43.03,77562.08,0.02,0.64308,0.00012,26.72764]
[1776834840757,43.04,77567.77,0.02,0.64376,0.00012,26.71181]
[1776834846799,43.04,77563.15,0.02,0.64318,0.00012,26.7253]
[1776834851833,43.04,77563.12,0.02,0.64317,0.00012,26.72564]
[1776834856871,43.05,77564.94,0.02,0.64338,0.00012,26.7207]
[1776834861905,43.05,77560.31,0.02,0.64282,0.00012,26.73401]
[1776834866941,43.05,77555.05,0.02,0.64217,0.00012,26.74905]
[1776834871976,43.05,77550.09,0.02,0.64158,0.00012,26.75981]
[1776834880032,43.06,77541.52,0.02,0.64053,0.00012,26.784]
[1776834882046,43.06,77534.69,0.02,0.6397,0.00012,26.80298]
[1776834884060,43.06,77544.1,0.02,0.64084,0.00012,26.77691]
[1776834889095,43.06,77540.58,0.02,0.64041,0.00012,26.78685]
[1776834894130,43.06,77537.11,0.02,0.63998,0.00012,26.7966]
[1776834899165,43.06,77533.57,0.02,0.63955,0.00012,26.80648]
[1776834901181,43.06,77528.05,0.02,0.63888,0.00012,26.8217]
[1776834906214,43.07,77525.12,0.02,0.63852,0.00012,26.8298]
[1776834911251,43.07,77525.17,0.02,0.63852,0.00012,26.82975]
[1776834916284,43.07,77521.67,0.02,0.63809,0.00012,26.83943]
[1776834919306,43.07,77510.88,0.02,0.63678,0.00012,26.8688]
[1776834920969,43.07,77508.64,0.02,0.6365,0.00012,26.87486]
[1776834926356,43.07,77508.65,0.02,0.6365,0.00012,26.87486]
[1776834931391,43.07,77509.7,0.02,0.63664,0.00012,26.86874]
[1776834936426,43.07,77512.34,0.02,0.63696,0.00012,26.8617]
[1776834941460,43.07,77512.35,0.02,0.63696,0.00012,26.86179]
[1776834946496,43.08,77511.58,0.02,0.63686,0.00012,26.86399]
[1776834953545,43.08,77510.85,0.02,0.63676,0.00012,26.86612]
[1776834956249,43.08,77510.78,0.02,0.63675,0.00012,26.86633]
[1776834956569,43.08,77510.37,0.02,0.6367,0.00012,26.86748]
[1776834957576,43.08,77501.82,0.02,0.63566,0.00012,26.89049]
[1776834958583,43.08,77496.84,0.02,0.63505,0.00012,26.9038]
[1776834960631,43.08,77493.57,0.02,0.63465,0.00012,26.9125]
[1776834960730,43.08,77493.51,0.02,0.63465,0.00012,26.91264]
[1776834965633,43.08,77500.07,0.02,0.63545,0.00012,26.8951]
[1776834966641,43.08,77501.65,0.02,0.63564,0.00012,26.89088]
[1776834969523,43.08,77500.77,0.02,0.63553,0.00012,26.89324]
[1776834969549,43.08,77500.77,0.02,0.63553,0.00012,26.89324]
[1776834969694,43.08,77501.03,0.02,0.63557,0.00012,26.89254]
[1776834971716,43.08,77549.84,0.02,0.64149,0.00012,26.75892]
[1776834972720,43.08,77574.5,0.02,0.64447,0.00012,26.68921]
[1776834974737,43.08,77566.61,0.02,0.64353,0.00012,26.71154]
[1776834978765,43.08,77576.24,0.02,0.64469,0.00012,26.68405]
[1776834979778,43.08,77584.69,0.02,0.64571,0.00012,26.65969]
[1776834981786,43.07,77581.69,0.02,0.64535,0.00012,26.66823]
[1776834982796,43.07,77578.95,0.02,0.64503,0.00012,26.67604]
[1776834983806,43.07,77622.79,0.02,0.6503,0.00012,26.54777]
[1776834984831,43.07,77627.5,0.02,0.65086,0.00012,26.53374]
[1776834986838,43.07,77598.84,0.02,0.64742,0.00012,26.61848]
[1776834987849,43.07,77615.51,0.02,0.64943,0.00012,26.56944]
[1776834988852,43.07,77636.81,0.02,0.65198,0.00012,26.50585]
[1776834989858,43.07,77642.57,0.02,0.65267,0.00012,26.48852]
[1776834990864,43.07,77648.28,0.02,0.65335,0.00012,26.47127]
[1776834992878,43.08,77655.82,0.02,0.65426,0.00012,26.44508]
[1776834993887,43.08,77640.63,0.02,0.65244,0.00012,26.49132]
[1776834994892,43.08,77626.19,0.02,0.65071,0.00012,26.53472]
[1776834995898,43.08,77625.14,0.02,0.65058,0.00012,26.53788]
[1776835000933,43.08,77623.75,0.02,0.65041,0.00012,26.54211]
[1776835001941,43.08,77630.91,0.02,0.65127,0.00012,26.52072]
[1776835002948,43.08,77639.64,0.02,0.65231,0.00012,26.4945]
[1776835003992,43.08,77652.95,0.02,0.6539,0.00012,26.45417]
[1776835004988,43.08,77704.07,0.02,0.65998,0.00012,26.29521]
[1776835006005,43.08,77794.36,0.02,0.67061,0.00012,25.99968]
[1776835007002,43.07,77809.74,0.02,0.67245,0.00012,25.94623]
[1776835008001,43.07,77793.68,0.02,0.67057,0.00012,26.00079]
[1776835009005,43.07,77811.24,0.02,0.67262,0.00012,25.94111]
[1776835010016,43.07,77834.63,0.02,0.67535,0.00012,25.86062]
[1776835011038,43.07,77827.65,0.02,0.67454,0.00012,25.88476]
[1776835012029,43.07,77816.46,0.02,0.67323,0.00012,25.9232]
[1776835014042,43.07,77816.59,0.02,0.67325,0.00012,25.92274]
[1776835016057,43.07,77824.22,0.02,0.67414,0.00012,25.89645]
[1776835020085,43.06,77832.87,0.02,0.67516,0.00012,25.86603]
[1776835025123,43.06,77833.31,0.02,0.67522,0.00012,25.86443]
[1776835030156,43.06,77829.92,0.02,0.67482,0.00012,25.87619]
[1776835033210,43.08,77810.99,0.02,0.67257,0.00012,25.94279]
[1776835034194,43.08,77853.22,0.02,0.67748,0.00012,25.7967]
[1776835035205,43.08,77891.47,0.02,0.68189,0.00012,25.66118]
[1776835036278,43.08,77901.96,0.02,0.68308,0.00011,25.62384]
[1776835038268,43.08,77924.02,0.02,0.6856,0.00011,25.54422]
[1776835040269,43.09,77916.2,0.02,0.6847,0.00011,25.57303]
[1776835041276,43.09,77899.76,0.02,0.6828,0.00011,25.63282]
[1776835042284,43.09,77890.98,0.02,0.68179,0.00012,25.66458]
[1776835043310,43.09,77880.32,0.02,0.68055,0.00012,25.70284]
[1776835044300,43.09,77875.95,0.02,0.68004,0.00012,25.71852]
[1776835047323,43.1,77866.93,0.02,0.67899,0.00012,25.75083]
[1776835049334,43.1,77863.0,0.02,0.67853,0.00012,25.76485]
[1776835051348,43.1,77854.75,0.02,0.67757,0.00012,25.79115]
[1776835054370,43.12,77854.44,0.02,0.67749,0.00012,25.79368]
[1776835056382,43.12,77837.77,0.02,0.67555,0.00012,25.85218]
[1776835057390,43.13,77833.23,0.02,0.67498,0.00012,25.86939]
[1776835059404,43.14,77830.43,0.02,0.67464,0.00012,25.87933]
[1776835063432,43.17,77848.11,0.02,0.67656,0.00012,25.82248]
[1776835064439,43.17,77854.11,0.02,0.67725,0.00012,25.80155]
[1776835066453,43.17,77860.32,0.02,0.67797,0.00012,25.77985]
[1776835067464,43.17,77867.0,0.02,0.67874,0.00012,25.75646]
[1776835068467,43.18,77881.03,0.02,0.68035,0.00012,25.70694]
[1776835070513,43.18,77890.89,0.02,0.68148,0.00011,25.67205]
[1776835072135,43.18,77908.55,0.02,0.68351,0.00011,25.60866]
[1776835072564,43.18,77908.55,0.02,0.6835,0.00011,25.60884]
[1776835073519,43.18,77888.64,0.02,0.68122,0.00011,25.68026]
[1776835074535,43.18,77877.11,0.02,0.67989,0.00012,25.72123]
[1776835075534,43.18,77876.03,0.02,0.67976,0.00012,25.72532]
[1776835077548,43.18,77878.2,0.02,0.68,0.00012,25.71778]
[1776835079561,43.18,77867.91,0.02,0.67881,0.00012,25.75425]
[1776835084602,43.2,77873.63,0.02,0.67942,0.00012,25.73581]
[1776835085610,43.2,77875.51,0.02,0.67962,0.00012,25.72978]
[1776835086620,43.21,77882.09,0.02,0.68036,0.00012,25.7072]
[1776835087749,43.21,77892.86,0.02,0.68159,0.00011,25.66887]
[1776835088664,43.21,77912.04,0.02,0.68379,0.00011,25.60013]
[1776835089668,43.21,77948.91,0.02,0.688,0.00011,25.46557]
[1776835090673,43.21,77961.93,0.02,0.68948,0.00011,25.41731]
[1776835092301,43.21,77964.37,0.02,0.68976,0.00011,25.40816]
[1776835097724,43.21,77967.41,0.02,0.69011,0.00011,25.39666]
[1776835102374,43.21,77962.13,0.02,0.6895,0.00011,25.41649]
[1776835106787,43.21,77956.7,0.02,0.68887,0.00011,25.43704]
[1776835108811,43.21,77950.91,0.02,0.68821,0.00011,25.45858]
[1776835109830,43.21,77930.16,0.02,0.68584,0.00011,25.53485]
[1776835112444,43.26,77876.44,0.02,0.67955,0.00012,25.72945]
[1776835113843,43.26,77863.22,0.02,0.67801,0.00012,25.77645]
[1776835114850,43.26,77858.63,0.02,0.67748,0.00012,25.79253]
[1776835115857,43.26,77864.55,0.02,0.67817,0.00012,25.77183]
[1776835117873,43.26,77885.66,0.02,0.68059,0.00011,25.69744]
[1776835118881,43.26,77872.89,0.02,0.67912,0.00012,25.74264]
[1776835119886,43.26,77861.39,0.02,0.6778,0.00012,25.783]
[1776835120895,43.26,77851.75,0.02,0.67669,0.00012,25.81658]
[1776835122519,43.26,77852.05,0.02,0.67672,0.00012,25.81551]
[1776835122909,43.26,77852.05,0.02,0.67672,0.00012,25.81545]
[1776835123915,43.26,77853.64,0.02,0.67691,0.00012,25.80988]
[1776835125930,43.26,77843.48,0.02,0.67575,0.00012,25.84449]
[1776835126937,43.25,77836.44,0.02,0.67496,0.00012,25.86813]
[1776835128949,43.25,77846.77,0.02,0.67616,0.00012,25.83229]
[1776835129958,43.24,77854.12,0.02,0.67702,0.00012,25.80622]
[1776835131970,43.24,77847.1,0.02,0.67623,0.00012,25.83001]
[1776835132979,43.23,77842.37,0.02,0.6757,0.00012,25.84586]
[1776835133984,43.23,77848.24,0.02,0.6764,0.00012,25.82487]
[1776835135999,43.22,77841.05,0.02,0.67559,0.00012,25.84889]
[1776835137011,43.21,77833.57,0.02,0.67475,0.00012,25.87399]
[1776835140032,43.21,77831.09,0.02,0.67447,0.00012,25.88225]
[1776835142043,43.21,77823.12,0.02,0.67357,0.00012,25.90881]
[1776835145066,43.2,77818.6,0.02,0.67306,0.00012,25.92386]
[1776835150100,43.2,77816.54,0.02,0.67284,0.00012,25.93018]
[1776835151140,43.2,77846.86,0.02,0.67635,0.00012,25.82586]
[1776835153139,43.19,77882.26,0.02,0.68045,0.00012,25.70115]
[1776835154141,43.19,77890.2,0.02,0.68137,0.00011,25.67283]
[1776835155154,43.19,77894.66,0.02,0.68188,0.00011,25.65687]
[1776835156160,43.19,77900.81,0.02,0.68259,0.00011,25.63481]
[1776835158174,43.19,77916.29,0.02,0.68436,0.00011,25.57892]
[1776835159184,43.19,77932.32,0.02,0.6862,0.00011,25.52037]
[1776835160191,43.19,77937.1,0.02,0.68674,0.00011,25.50286]
[1776835162206,43.17,77935.31,0.02,0.68661,0.00011,25.50703]
[1776835163220,43.17,77909.52,0.02,0.68366,0.00011,25.60091]
[1776835164217,43.17,77889.1,0.02,0.68131,0.00011,25.67437]
[1776835165225,43.17,77880.95,0.02,0.68037,0.00012,25.70346]
[1776835166237,43.17,77878.76,0.02,0.68012,0.00012,25.71129]
[1776835171298,43.19,77880.88,0.02,0.6803,0.00012,25.70289]
[1776835173284,43.2,77871.25,0.02,0.67919,0.00012,25.73704]
[1776835176310,43.2,77883.89,0.02,0.68064,0.00012,25.69235]
[1776835177319,43.2,77902.83,0.02,0.68282,0.00011,25.62471]
[1776835178324,43.19,77910.46,0.02,0.68371,0.00011,25.59653]
[1776835179333,43.2,77907.81,0.02,0.68338,0.00011,25.60688]
[1776835182353,43.19,77913.05,0.02,0.684,0.00011,25.58757]
[1776835186381,43.2,77922.55,0.02,0.68506,0.00011,25.55393]
[1776835187390,43.2,77926.17,0.02,0.68547,0.00011,25.54075]
[1776835189405,43.21,77918.12,0.02,0.68452,0.00011,25.57127]
[1776835191419,43.22,77907.03,0.02,0.68322,0.00011,25.61243]
[1776835192425,43.22,77905.51,0.02,0.68304,0.00011,25.61796]
[1776835197461,43.24,77902.85,0.02,0.68268,0.00011,25.62936]
[1776835199478,43.24,77911.92,0.02,0.68369,0.00011,25.59778]
[1776835201492,43.25,77902.21,0.02,0.68255,0.00011,25.6337]
[1776835203519,43.25,77913.1,0.02,0.68379,0.00011,25.59454]
[1776835204518,43.25,77926.7,0.02,0.68535,0.00011,25.54525]
[1776835205528,43.25,77929.41,0.02,0.68566,0.00011,25.53539]
[1776835206529,43.25,77922.87,0.02,0.68491,0.00011,25.55916]
[1776835207536,43.25,77915.82,0.02,0.68411,0.00011,25.58449]
[1776835209550,43.25,77911.71,0.02,0.68366,0.00011,25.59887]
[1776835212585,43.25,77900.88,0.02,0.68241,0.00011,25.6378]
[1776835214595,43.25,77894.74,0.02,0.68171,0.00011,25.65993]
[1776835216600,43.25,77881.32,0.02,0.68016,0.00011,25.70777]
[1776835217607,43.25,77868.61,0.02,0.6787,0.00012,25.75262]
[1776835218614,43.25,77868.06,0.02,0.67863,0.00012,25.75454]
[1776835223650,43.25,77885.78,0.02,0.68068,0.00011,25.69188]
[1776835224656,43.25,77889.9,0.02,0.68115,0.00011,25.67728]
[1776835229692,43.25,77880.19,0.02,0.68002,0.00011,25.71196]
[1776835230698,43.25,77869.83,0.02,0.67883,0.00012,25.74851]
[1776835231705,43.25,77863.22,0.02,0.67809,0.00012,25.76824]
[1776835233316,43.25,77853.2,0.02,0.67693,0.00012,25.80313]
[1776835238754,43.25,77854.57,0.02,0.6771,0.00012,25.79806]
[1776835241775,43.25,77864.34,0.02,0.67823,0.00012,25.76376]
[1776835243387,43.25,77874.65,0.02,0.67942,0.00012,25.7275]
[1776835244796,43.25,77882.77,0.02,0.68036,0.00011,25.69881]
[1776835245803,43.25,77896.25,0.02,0.6819,0.00011,25.65088]
[1776835246810,43.25,77902.47,0.02,0.68261,0.00011,25.62869]
[1776835249830,43.25,77901.09,0.02,0.68245,0.00011,25.63394]
[1776835254865,43.25,77902.5,0.02,0.68259,0.00011,25.62957]
[1776835256880,43.26,77892.62,0.02,0.68145,0.00011,25.66508]
[1776835257888,43.26,77878.87,0.02,0.67987,0.00012,25.71388]
[1776835258907,43.26,77885.28,0.02,0.6806,0.00011,25.69123]
[1776835259918,43.26,77879.95,0.02,0.67999,0.00011,25.71022]
[1776835264953,43.26,77866.89,0.02,0.67848,0.00012,25.75641]
[1776835265961,43.26,77859.46,0.02,0.67762,0.00012,25.7824]
[1776835266965,43.26,77852.98,0.02,0.67688,0.00012,25.80494]
[1776835267973,43.26,77858.15,0.02,0.67747,0.00012,25.78693]
[1776835268980,43.26,77865.83,0.02,0.67836,0.00012,25.76005]
[1776835269987,43.26,77868.15,0.02,0.67863,0.00012,25.75191]
[1776835270995,43.26,77874.65,0.02,0.67938,0.00012,25.72905]
[1776835276032,43.26,77876.19,0.02,0.67955,0.00012,25.72376]
[1776835281065,43.26,77876.17,0.02,0.67954,0.00012,25.72395]
[1776835283685,43.26,77998.11,0.02,0.69343,0.00011,25.27832]
[1776835285099,43.26,78008.25,0.02,0.69458,0.00011,25.23975]
[1776835286106,43.26,78014.71,0.02,0.6953,0.00011,25.21524]
[1776835287112,43.26,78006.1,0.02,0.69433,0.00011,25.24814]
[1776835291140,43.26,77995.92,0.02,0.69319,0.00011,25.28343]
[1776835292147,43.26,78003.73,0.02,0.69407,0.00011,25.25395]
[1776835293268,43.26,78028.83,0.02,0.69689,0.00011,25.15827]
[1776835295205,43.26,78085.91,0.02,0.70326,0.00011,24.93594]
[1776835296222,43.26,78108.83,0.02,0.70579,0.00011,24.84493]
[1776835297231,43.27,78093.53,0.02,0.7041,0.00011,24.90594]
[1776835298225,43.27,78085.05,0.02,0.70316,0.00011,24.93949]
[1776835299233,43.27,78080.09,0.02,0.7026,0.00011,24.95929]
[1776835300240,43.27,78072.01,0.02,0.7017,0.00011,24.99105]
[1776835301252,43.27,78068.84,0.02,0.70135,0.00011,25.00356]
[1776835306286,43.27,78063.13,0.02,0.7007,0.00011,25.02626]
[1776835308307,43.27,78042.89,0.02,0.69843,0.00011,25.10531]
[1776835309315,43.27,78026.9,0.02,0.69663,0.00011,25.16708]
[1776835310324,43.28,78030.86,0.02,0.69707,0.00011,25.15204]
[1776835314352,43.28,78018.76,0.02,0.6957,0.00011,25.19889]
[1776835315357,43.28,78003.99,0.02,0.69404,0.00011,25.25534]
[1776835316365,43.28,77992.29,0.02,0.69271,0.00011,25.29959]
[1776835317371,43.28,77982.53,0.02,0.69161,0.00011,25.33627]
[1776835318380,43.28,77980.98,0.02,0.69144,0.00011,25.34207]
[1776835319386,43.28,77969.57,0.02,0.69015,0.00011,25.38462]
[1776835320452,43.28,77962.06,0.02,0.6893,0.00011,25.41249]
[1776835321421,43.28,77990.63,0.02,0.69253,0.00011,25.30581]
[1776835322428,43.28,78026.53,0.02,0.69657,0.00011,25.16947]
[1776835323429,43.28,78051.07,0.02,0.69931,0.00011,25.07501]
[1776835324437,43.28,78049.58,0.02,0.69913,0.00011,25.08104]
[1776835326450,43.29,78064.69,0.02,0.70081,0.00011,25.0225]
[1776835327457,43.29,78068.45,0.02,0.70123,0.00011,25.00784]
[1776835328464,43.29,78058.47,0.02,0.70011,0.00011,25.04711]
[1776835329471,43.29,78037.72,0.02,0.69779,0.00011,25.12774]
[1776835330478,43.29,78036.34,0.02,0.69763,0.00011,25.13326]
[1776835335512,43.3,78034.53,0.02,0.6974,0.00011,25.14117]
[1776835336526,43.3,78027.03,0.02,0.69655,0.00011,25.17013]
[1776835338535,43.3,78023.97,0.02,0.6962,0.00011,25.18217]
[1776835342563,43.31,78030.13,0.02,0.69688,0.00011,25.15919]
[1776835345585,43.31,78018.93,0.02,0.69561,0.00011,25.20252]
[1776835347599,43.31,78026.86,0.02,0.69648,0.00011,25.17266]
[1776835350629,43.31,78021.36,0.02,0.69586,0.00011,25.194]
[1776835351628,43.32,78026.96,0.02,0.6965,0.00011,25.16941]
[1776835353654,43.32,78021.63,0.02,0.69589,0.00011,25.19009]
[1776835356664,43.32,78012.8,0.02,0.69489,0.00011,25.22409]
[1776835358679,43.32,78003.34,0.02,0.69382,0.00011,25.26014]
[1776835363716,43.33,78000.23,0.02,0.69346,0.00011,25.27232]
[1776835367744,43.33,77995.14,0.02,0.69288,0.00011,25.29176]
[1776835372780,43.33,77996.46,0.02,0.69302,0.00011,25.28708]
[1776835377815,43.33,77996.78,0.02,0.69305,0.00011,25.28617]
[1776835382850,43.33,77993.71,0.02,0.6927,0.00011,25.29793]
[1776835387884,43.34,77995.74,0.02,0.69292,0.00011,25.2905]
[1776835392920,43.34,77992.6,0.02,0.69256,0.00011,25.3025]
[1776835397956,43.34,77994.09,0.02,0.69272,0.00011,25.29708]
[1776835402991,43.34,77993.31,0.02,0.69263,0.00011,25.30018]
[1776835408026,43.34,77991.34,0.02,0.6924,0.00011,25.30772]
[1776835413060,43.34,77989.31,0.02,0.69219,0.00011,25.31194]
[1776835418096,43.34,77993.87,0.02,0.6927,0.00011,25.29497]
[1776835423131,43.34,77992.17,0.02,0.69251,0.00011,25.30149]
[1776835427158,43.34,77997.33,0.02,0.69308,0.00011,25.2822]
[1776835431199,43.35,78058.18,0.02,0.69989,0.00011,25.04984]
[1776835432202,43.35,78075.44,0.02,0.70181,0.00011,24.98252]
[1776835433211,43.35,78077.0,0.02,0.70198,0.00011,24.97628]
[1776835437244,43.35,78128.92,0.02,0.70771,0.00011,24.7707]
[1776835438246,43.35,78123.63,0.02,0.70712,0.00011,24.79223]
[1776835439255,43.35,78114.53,0.02,0.70611,0.00011,24.82865]
[1776835440259,43.35,78109.44,0.02,0.70555,0.00011,24.84918]
[1776835441269,43.35,78099.34,0.02,0.70443,0.00011,24.8895]
[1776835442273,43.35,78111.65,0.02,0.70579,0.00011,24.84056]
[1776835443280,43.35,78114.29,0.02,0.70608,0.00011,24.83003]
[1776835446315,43.35,78149.96,0.02,0.70999,0.00011,24.68662]
[1776835447314,43.36,78190.18,0.02,0.71437,0.00011,24.52244]
[1776835448334,43.36,78194.7,0.02,0.71486,0.00011,24.50393]
[1776835450335,43.36,78182.54,0.02,0.71352,0.00011,24.55469]
[1776835451364,43.36,78180.31,0.02,0.71327,0.00011,24.56413]
[1776835453356,43.37,78175.13,0.02,0.71269,0.00011,24.58614]
[1776835457392,43.37,78228.59,0.02,0.71847,0.00011,24.36517]
[1776835458398,43.37,78248.01,0.02,0.72055,0.00011,24.28396]
[1776835459402,43.37,78254.79,0.02,0.72127,0.00011,24.25561]
[1776835462430,43.38,78309.17,0.02,0.72706,0.00011,24.02367]
[1776835463432,43.38,78357.31,0.02,0.73212,0.0001,23.81425]
[1776835465034,43.38,78373.52,0.02,0.73382,0.0001,23.74299]
[1776835466453,43.41,78378.94,0.02,0.73427,0.0001,23.72433]
[1776835467460,43.43,78357.96,0.02,0.73197,0.0001,23.82151]
[1776835468467,43.45,78339.28,0.02,0.72992,0.00011,23.90689]
[1776835470481,43.48,78326.87,0.02,0.72847,0.00011,23.96725]
[1776835472495,43.51,78321.33,0.02,0.72778,0.00011,23.99292]
[1776835474509,43.54,78313.12,0.02,0.72681,0.00011,24.03273]
[1776835475517,43.54,78305.51,0.02,0.72597,0.00011,24.06713]
[1776835477530,43.59,78293.01,0.02,0.72445,0.00011,24.12897]
[1776835480552,43.65,78286.91,0.02,0.72354,0.00011,24.16627]
[1776835481558,43.65,78281.3,0.02,0.72293,0.00011,24.19039]
[1776835482585,43.66,78273.47,0.02,0.72209,0.00011,24.22401]
[1776835483575,43.66,78263.42,0.02,0.72101,0.00011,24.2668]
[1776835484583,43.66,78253.16,0.02,0.7199,0.00011,24.31024]
[1776835485590,43.67,78233.29,0.02,0.71777,0.00011,24.39335]
[1776835486596,43.67,78227.57,0.02,0.71714,0.00011,24.41739]
[1776835487605,43.67,78239.57,0.02,0.71842,0.00011,24.368]
[1776835490637,43.7,78222.67,0.02,0.7165,0.00011,24.44269]
[1776835491631,43.7,78204.62,0.02,0.71455,0.00011,24.51707]
[1776835492641,43.7,78198.69,0.02,0.71391,0.00011,24.54151]
[1776835494652,43.7,78191.91,0.02,0.71316,0.00011,24.5695]
[1776835499687,43.71,78187.05,0.02,0.71262,0.00011,24.59004]
[1776835501701,43.71,78181.55,0.02,0.71202,0.00011,24.61263]
[1776835504751,43.71,78193.14,0.02,0.71326,0.00011,24.56587]
[1776835505758,43.71,78286.89,0.02,0.72329,0.00011,24.17689]
[1776835506762,43.73,78333.32,0.02,0.72811,0.0001,23.98235]
[1776835507782,43.73,78341.11,0.02,0.72892,0.0001,23.94906]
[1776835512806,43.74,78326.62,0.02,0.72737,0.00011,24.01265]
[1776835516843,43.74,78335.76,0.02,0.72831,0.0001,23.97412]
[1776835517846,43.74,78341.01,0.02,0.72886,0.0001,23.95175]
[1776835519878,43.75,78384.06,0.02,0.73334,0.0001,23.7653]
[1776835520870,43.77,78395.75,0.02,0.73445,0.0001,23.71865]
[1776835521877,43.79,78404.09,0.02,0.7352,0.0001,23.68702]
[1776835522884,43.82,78402.9,0.02,0.73496,0.0001,23.69752]
[1776835523891,43.82,78408.98,0.02,0.73558,0.0001,23.67131]
[1776835526915,43.88,78390.89,0.02,0.73346,0.0001,23.76166]
[1776835527919,43.88,78381.9,0.02,0.73252,0.0001,23.80125]
[1776835528925,43.88,78383.33,0.02,0.73266,0.0001,23.7954]
[1776835530940,43.89,78371.91,0.02,0.73146,0.0001,23.84574]
[1776835531947,43.89,78351.24,0.02,0.72932,0.0001,23.9317]
[1776835532954,43.89,78345.45,0.02,0.72871,0.0001,23.95681]
[1776835534968,43.89,78340.21,0.02,0.72816,0.0001,23.97966]
[1776835536982,43.89,78355.62,0.02,0.72976,0.0001,23.91381]
[1776835537992,43.89,78351.57,0.02,0.72933,0.0001,23.93148]
[1776835539005,43.9,78344.15,0.02,0.72855,0.0001,23.96357]
[1776835540017,43.9,78353.81,0.02,0.72955,0.0001,23.92224]
[1776835541017,43.9,78354.89,0.02,0.72966,0.0001,23.91781]
[1776835542029,43.91,78327.12,0.02,0.72668,0.0001,24.03999]
[1776835543033,43.92,78339.27,0.02,0.72795,0.0001,23.9882]
[1776835544044,43.92,78342.04,0.02,0.72824,0.0001,23.97649]
[1776835547062,43.92,78336.7,0.02,0.72767,0.0001,23.99973]
[1776835548069,43.92,78330.51,0.02,0.72702,0.0001,24.02627]
[1776835550085,43.92,78326.76,0.02,0.72662,0.0001,24.04258]
[1776835551092,43.93,78321.0,0.02,0.72596,0.0001,24.0695]
[1776835553105,43.93,78316.25,0.02,0.72546,0.00011,24.08987]
[1776835554111,43.93,78310.24,0.02,0.72483,0.00011,24.11533]
[1776835555119,43.93,78317.28,0.02,0.72557,0.00011,24.08549]
[1776835557133,43.93,78338.97,0.02,0.72784,0.0001,23.99317]
[1776835558140,43.94,78340.31,0.02,0.72798,0.0001,23.98754]
[1776835560159,43.94,78333.87,0.02,0.7273,0.0001,24.01527]
[1776835562167,43.94,78341.34,0.02,0.72808,0.0001,23.98353]
[1776835564182,43.94,78335.32,0.02,0.72744,0.0001,24.00962]
[1776835566196,43.96,78320.89,0.02,0.72585,0.0001,24.0742]
[1776835567205,43.96,78309.03,0.02,0.7246,0.00011,24.12464]
[1776835568210,43.96,78302.48,0.02,0.72391,0.00011,24.15246]
[1776835570224,43.97,78304.48,0.02,0.72408,0.00011,24.14573]
[1776835572238,43.97,78305.74,0.02,0.7242,0.00011,24.14076]
[1776835574251,43.97,78300.59,0.02,0.72366,0.00011,24.16276]
[1776835579290,43.98,78287.32,0.02,0.72223,0.00011,24.21972]
[1776835580296,43.98,78300.21,0.02,0.72358,0.00011,24.16587]
[1776835581302,43.98,78304.08,0.02,0.72398,0.00011,24.14979]
[1776835584322,43.99,78303.41,0.02,0.72389,0.00011,24.15346]
[1776835585917,43.99,78310.04,0.02,0.72457,0.00011,24.12613]
[1776835588351,43.99,78327.49,0.02,0.72639,0.0001,24.05275]
[1776835589361,43.99,78345.58,0.02,0.72828,0.0001,23.97601]
[1776835590368,44.02,78346.95,0.02,0.72832,0.0001,23.97434]
[1776835594396,44.1,78340.19,0.02,0.72727,0.0001,24.0156]
[1776835597437,44.13,78324.53,0.02,0.72551,0.0001,24.08739]
[1776835598443,44.14,78275.31,0.02,0.72032,0.00011,24.29404]
[1776835599460,44.14,78253.47,0.02,0.71801,0.00011,24.38406]
[1776835600472,44.14,78249.5,0.02,0.71758,0.00011,24.40057]
[1776835601465,44.14,78258.14,0.02,0.71849,0.00011,24.36533]
[1776835602472,44.14,78259.28,0.02,0.71861,0.00011,24.3609]
[1776835606064,44.15,78232.18,0.02,0.71571,0.00011,24.47275]
[1776835607507,44.15,78233.56,0.02,0.71585,0.00011,24.46728]
[1776835612542,44.15,78238.55,0.02,0.71636,0.00011,24.44767]
[1776835613549,44.15,78247.82,0.02,0.71734,0.00011,24.40998]
[1776835614556,44.15,78250.06,0.02,0.71758,0.00011,24.40101]
[1776835618584,44.16,78244.67,0.02,0.71698,0.00011,24.42388]
[1776835622612,44.16,78239.24,0.02,0.71639,0.00011,24.44679]
[1776835627647,44.17,78244.26,0.02,0.7169,0.00011,24.42723]
[1776835631678,44.17,78233.82,0.02,0.71577,0.00011,24.47055]
[1776835632683,44.18,78216.7,0.02,0.71394,0.00011,24.54012]
[1776835633691,44.18,78209.54,0.02,0.71318,0.00011,24.56897]
[1776835635704,44.18,78208.34,0.02,0.71305,0.00011,24.5739]
[1776835639732,44.18,78199.95,0.02,0.71214,0.00011,24.60783]
[1776835640739,44.18,78193.16,0.02,0.71142,0.00011,24.63499]
[1776835642756,44.18,78190.67,0.02,0.71115,0.00011,24.64493]
[1776835643760,44.18,78185.34,0.02,0.71058,0.00011,24.66616]
[1776835644767,44.18,78178.27,0.02,0.70982,0.00011,24.69423]
[1776835647789,44.18,78178.42,0.02,0.70983,0.00011,24.69396]
[1776835651818,44.18,78172.42,0.02,0.70919,0.00011,24.71458]
[1776835653831,44.18,78163.94,0.02,0.70827,0.00011,24.74839]
[1776835656855,44.19,78158.52,0.02,0.70768,0.00011,24.77002]
[1776835659873,44.19,78164.31,0.02,0.70829,0.00011,24.74788]
[1776835664907,44.2,78150.95,0.02,0.70682,0.00011,24.80161]
[1776835665915,44.2,78128.98,0.02,0.70443,0.00011,24.88757]
[1776835666922,44.2,78120.54,0.02,0.70351,0.00011,24.92046]
[1776835667929,44.2,78115.68,0.02,0.70298,0.00011,24.9394]
[1776835672964,44.21,78114.61,0.02,0.70284,0.00011,24.94435]
[1776835673972,44.21,78107.66,0.02,0.70208,0.00011,24.97123]
[1776835675985,44.21,78106.32,0.02,0.70193,0.00011,24.97663]
[1776835677999,44.21,78100.79,0.02,0.70132,0.00011,24.99806]
[1776835679006,44.21,78106.92,0.02,0.70198,0.00011,24.97468]
[1776835684045,44.22,78104.47,0.02,0.7017,0.00011,24.98469]
[1776835686083,44.22,78098.91,0.02,0.70109,0.00011,25.0062]
[1776835687089,44.22,78162.41,0.02,0.70797,0.00011,24.75992]
[1776835688081,44.22,78217.9,0.02,0.71391,0.00011,24.53922]
[1776835690094,44.22,78212.62,0.02,0.71334,0.00011,24.56054]
[1776835695130,44.22,78220.52,0.02,0.71417,0.00011,24.52914]
[1776835700172,44.23,78216.13,0.02,0.7137,0.00011,24.54727]
[1776835701175,44.23,78209.55,0.02,0.71299,0.00011,24.57381]
[1776835702182,44.23,78204.32,0.02,0.71243,0.00011,24.59483]
[1776835703189,44.23,78193.24,0.02,0.71125,0.00011,24.63915]
[1776835704197,44.23,78191.4,0.02,0.71105,0.00011,24.64647]
[1776835707216,44.23,78183.63,0.02,0.71022,0.00011,24.67729]
[1776835712266,44.23,78184.7,0.02,0.71036,0.00011,24.66931]
[1776835713271,44.23,78208.2,0.02,0.71287,0.00011,24.57543]
[1776835714276,44.23,78236.15,0.02,0.71585,0.00011,24.46263]
[1776835716288,44.23,78236.07,0.02,0.71584,0.00011,24.46312]
[1776835721323,44.23,78234.14,0.02,0.71561,0.00011,24.47186]
[1776835726359,44.24,78230.3,0.02,0.71518,0.00011,24.48818]
[1776835731394,44.24,78229.75,0.02,0.71511,0.00011,24.49115]
[1776835736428,44.25,78236.24,0.02,0.71578,0.00011,24.46558]
[1776835737437,44.25,78238.56,0.02,0.71602,0.00011,24.45634]
[1776835738443,44.25,78232.04,0.02,0.71532,0.00011,24.48297]
[1776835740456,44.25,78238.35,0.02,0.71599,0.00011,24.45771]
[1776835744486,44.25,78256.28,0.02,0.71787,0.00011,24.38539]
[1776835745491,44.26,78259.02,0.02,0.71815,0.00011,24.37443]
[1776835749519,44.26,78249.59,0.02,0.71713,0.00011,24.41397]
[1776835751535,44.26,78244.02,0.02,0.71653,0.00011,24.43709]
[1776835752542,44.27,78233.72,0.02,0.71543,0.00011,24.47909]
[1776835753550,44.27,78235.47,0.02,0.71561,0.00011,24.47214]
[1776835755563,44.27,78222.18,0.02,0.71419,0.00011,24.52614]
[1776835757150,44.27,78214.94,0.02,0.71342,0.00011,24.55537]
[1776835761605,44.27,78213.95,0.02,0.71331,0.00011,24.55966]
[1776835763620,44.27,78219.31,0.02,0.71388,0.00011,24.53822]
[1776835765634,44.27,78213.51,0.02,0.71325,0.00011,24.56165]
[1776835770669,44.27,78215.82,0.02,0.71349,0.00011,24.55265]
[1776835772683,44.27,78221.59,0.02,0.71413,0.00011,24.52596]
[1776835777718,44.28,78225.16,0.02,0.7145,0.00011,24.5119]
[1776835781747,44.28,78219.34,0.02,0.71387,0.00011,24.53563]
[1776835783761,44.28,78216.96,0.02,0.71362,0.00011,24.54529]
[1776835788796,44.28,78215.99,0.02,0.71351,0.00011,24.54939]
[1776835792824,44.28,78223.06,0.02,0.71425,0.00011,24.52136]
[1776835795845,44.28,78227.14,0.02,0.71468,0.00011,24.50509]
[1776835800881,44.29,78228.25,0.02,0.71479,0.00011,24.50097]
[1776835802905,44.29,78244.25,0.02,0.71648,0.00011,24.43629]
[1776835803906,44.29,78254.64,0.02,0.71758,0.00011,24.3941]
[1776835804912,44.29,78257.1,0.02,0.71784,0.00011,24.38423]
[1776835807501,44.29,78250.71,0.02,0.71715,0.00011,24.41085]
[1776835809952,44.29,78237.53,0.02,0.71574,0.00011,24.46474]
[1776835810958,44.29,78228.86,0.02,0.71482,0.00011,24.49992]
[1776835811961,44.29,78228.94,0.02,0.71483,0.00011,24.49967]
[1776835814991,44.3,78256.07,0.02,0.7177,0.00011,24.38965]
[1776835815994,44.3,78261.92,0.02,0.71831,0.00011,24.36601]
[1776835819015,44.3,78250.98,0.02,0.71714,0.00011,24.41133]
[1776835820024,44.3,78276.35,0.02,0.71981,0.00011,24.30763]
[1776835821036,44.3,78289.36,0.02,0.72117,0.00011,24.25425]
[1776835822036,44.31,78283.86,0.02,0.72059,0.00011,24.27733]
[1776835823155,44.31,78278.15,0.02,0.71999,0.00011,24.30087]
[1776835824094,44.31,78271.39,0.02,0.71926,0.00011,24.32929]
[1776835825070,44.31,78289.56,0.02,0.72117,0.00011,24.25441]
[1776835826080,44.31,78295.54,0.02,0.7218,0.0001,24.22965]
[1776835828105,44.31,78293.34,0.02,0.72155,0.0001,24.23942]
[1776835830114,44.32,78285.22,0.02,0.72067,0.00011,24.27408]
[1776835831118,44.32,78274.53,0.02,0.71956,0.00011,24.31485]
[1776835832127,44.32,78270.11,0.02,0.71909,0.00011,24.33328]
[1776835834161,44.33,78261.25,0.02,0.71814,0.00011,24.37008]
[1776835835149,44.33,78275.6,0.02,0.71965,0.00011,24.31126]
[1776835836155,44.33,78278.29,0.02,0.71993,0.00011,24.30073]
[1776835838172,44.33,78290.82,0.02,0.72123,0.0001,24.24967]
[1776835839176,44.33,78287.65,0.02,0.72089,0.00011,24.26313]
[1776835840186,44.34,78280.35,0.02,0.72011,0.00011,24.29356]
[1776835843204,44.34,78272.0,0.02,0.71921,0.00011,24.32881]
[1776835848245,44.35,78266.89,0.02,0.71864,0.00011,24.35112]
[1776835849251,44.35,78253.64,0.02,0.71723,0.00011,24.40546]
[1776835850259,44.35,78247.74,0.02,0.7166,0.00011,24.42965]
[1776835851285,44.35,78240.03,0.02,0.71579,0.00011,24.4609]
[1776835852275,44.35,78232.43,0.02,0.71497,0.00011,24.49193]
[1776835853280,44.36,78224.97,0.02,0.71418,0.00011,24.52209]
[1776835854287,44.36,78217.54,0.02,0.71338,0.00011,24.55218]
[1776835856301,44.36,78214.42,0.02,0.71304,0.00011,24.56513]
[1776835860331,44.36,78205.67,0.02,0.7121,0.00011,24.60061]
[1776835861336,44.36,78199.11,0.02,0.71139,0.00011,24.62692]
[1776835863364,44.37,78205.1,0.02,0.71202,0.00011,24.6034]
[1776835866370,44.37,78196.19,0.02,0.71105,0.00011,24.63952]
[1776835871407,44.37,78195.06,0.02,0.71092,0.00011,24.64456]
[1776835872413,44.37,78204.46,0.02,0.71192,0.00011,24.60732]
[1776835873425,44.37,78211.28,0.02,0.71265,0.00011,24.58014]
[1776835875440,44.38,78218.58,0.02,0.71342,0.00011,24.55102]
[1776835878470,44.38,78209.46,0.02,0.71245,0.00011,24.5876]
[1776835879466,44.38,78218.13,0.02,0.71337,0.00011,24.553]
[1776835882487,44.38,78223.55,0.02,0.71394,0.00011,24.53148]
[1776835885509,44.38,78217.86,0.02,0.71333,0.00011,24.55449]
[1776835886515,44.38,78208.48,0.02,0.71233,0.00011,24.59201]
[1776835891555,44.38,78205.7,0.02,0.71205,0.00011,24.5996]
[1776835895579,44.38,78200.03,0.02,0.71145,0.00011,24.6222]
[1776835900614,44.38,78201.55,0.02,0.71161,0.00011,24.6163]
[1776835903635,44.38,78190.46,0.02,0.71041,0.00011,24.66059]
[1776835906658,44.38,78184.41,0.02,0.70976,0.00011,24.68464]
[1776835907663,44.38,78178.09,0.02,0.70908,0.00011,24.7097]
[1776835911692,44.39,78172.45,0.02,0.70847,0.00011,24.73237]
[1776835914712,44.39,78165.43,0.02,0.70771,0.00011,24.76015]
[1776835919747,44.39,78167.79,0.02,0.70795,0.00011,24.75127]
[1776835924782,44.39,78172.24,0.02,0.70842,0.00011,24.73428]
[1776835929820,44.4,78169.81,0.02,0.70814,0.00011,24.7443]
[1776835934854,44.4,78164.98,0.02,0.70761,0.00011,24.76369]
[1776835938474,44.41,78145.71,0.02,0.70552,0.00011,24.83966]
[1776835943918,44.41,78129.15,0.02,0.7037,0.00011,24.9047]
[1776835945932,44.42,78120.37,0.02,0.70274,0.00011,24.93869]
[1776835948544,44.42,78114.2,0.02,0.70207,0.00011,24.96265]
[1776835952982,44.42,78102.27,0.02,0.70078,0.00011,25.00501]
[1776835954998,44.42,78091.78,0.02,0.69964,0.00011,25.04488]
[1776835956003,44.42,78090.51,0.02,0.6995,0.00011,25.0497]
[1776835961103,44.42,78091.66,0.02,0.69962,0.00011,25.04551]
[1776835964079,44.42,78100.37,0.02,0.70056,0.00011,25.01267]
[1776835965086,44.42,78101.93,0.02,0.70073,0.00011,25.00682]
[1776835968704,44.43,78152.99,0.02,0.70624,0.00011,24.81087]
[1776835969116,44.43,78152.99,0.02,0.70624,0.00011,24.8108]
[1776835970123,44.43,78154.47,0.02,0.7064,0.00011,24.80508]
[1776835972139,44.43,78142.24,0.02,0.70508,0.00011,24.85283]
[1776835973146,44.43,78151.48,0.02,0.70607,0.00011,24.81702]
[1776835974154,44.43,78158.57,0.02,0.70683,0.00011,24.78947]
[1776835979191,44.43,78158.5,0.02,0.70682,0.00011,24.79003]
[1776835981202,44.43,78164.1,0.02,0.70742,0.00011,24.7683]
[1776835984225,44.43,78157.65,0.02,0.70672,0.00011,24.79367]
[1776835986238,44.43,78163.85,0.02,0.70738,0.00011,24.76961]
[1776835989259,44.43,78181.87,0.02,0.70931,0.00011,24.69911]
[1776835990265,44.43,78241.25,0.02,0.71563,0.00011,24.46237]
[1776835991273,44.43,78249.02,0.02,0.71645,0.00011,24.43109]
[1776835992282,44.44,78251.25,0.02,0.71668,0.00011,24.42222]
[1776835997315,44.44,78246.93,0.02,0.7162,0.00011,24.44058]
[1776836000337,44.44,78253.31,0.02,0.71686,0.00011,24.41523]
[1776836002351,44.45,78259.7,0.02,0.71753,0.00011,24.38967]
[1776836007387,44.45,78259.68,0.02,0.7175,0.00011,24.39084]
[1776836012423,44.46,78260.23,0.02,0.71755,0.00011,24.38617]
[1776836014436,44.46,78254.7,0.02,0.71696,0.00011,24.40906]
[1776836018467,44.47,78252.93,0.02,0.71675,0.00011,24.417]
[1776836023503,44.47,78251.94,0.02,0.71663,0.00011,24.42189]
[1776836027538,44.48,78240.41,0.02,0.71539,0.00011,24.46916]
[1776836028542,44.48,78234.15,0.02,0.71473,0.00011,24.49447]
[1776836033574,44.48,78247.09,0.02,0.71608,0.00011,24.44296]
[1776836038610,44.48,78242.75,0.02,0.71561,0.00011,24.46099]
[1776836040626,44.48,78233.52,0.02,0.71463,0.00011,24.49832]
[1776836041633,44.49,78240.08,0.02,0.71532,0.00011,24.472]
[1776836044656,44.49,78242.24,0.02,0.71554,0.00011,24.46357]
[1776836049689,44.49,78233.05,0.02,0.71456,0.00011,24.50092]
[1776836051703,44.49,78233.19,0.02,0.71457,0.00011,24.50044]
[1776836056737,44.49,78236.88,0.02,0.71496,0.00011,24.48584]
[1776836061773,44.49,78239.87,0.02,0.71527,0.00011,24.474]
[1776836062780,44.49,78246.34,0.02,0.71595,0.00011,24.44797]
[1776836064794,44.49,78237.54,0.02,0.71502,0.00011,24.48355]
[1776836066808,44.49,78224.59,0.02,0.71364,0.00011,24.53556]
[1776836067816,44.49,78198.49,0.02,0.71087,0.00011,24.63938]
[1776836068826,44.49,78191.0,0.02,0.71007,0.00011,24.66887]
[1776836070836,44.49,78186.07,0.02,0.70955,0.00011,24.68828]
[1776836071844,44.49,78179.38,0.02,0.70885,0.00011,24.71113]
[1776836073858,44.49,78176.97,0.02,0.70859,0.00011,24.72074]
[1776836078891,44.5,78170.42,0.02,0.70788,0.00011,24.74674]
[1776836079898,44.5,78163.21,0.02,0.7071,0.00011,24.77491]
[1776836080906,44.5,78154.89,0.02,0.70621,0.00011,24.80726]
[1776836081913,44.5,78162.32,0.02,0.70701,0.00011,24.77836]
[1776836082920,44.5,78162.81,0.02,0.70706,0.00011,24.77646]
[1776836085942,44.5,78175.88,0.02,0.70846,0.00011,24.72549]
[1776836086949,44.5,78176.81,0.02,0.70856,0.00011,24.72191]
[1776836089596,44.5,78182.52,0.02,0.70916,0.00011,24.69973]
[1776836091996,44.5,78174.83,0.02,0.70833,0.00011,24.73004]
[1776836093997,44.5,78166.31,0.02,0.70742,0.00011,24.76343]
[1776836097022,44.5,78171.47,0.02,0.70797,0.00011,24.74337]
[1776836101057,44.5,78164.74,0.02,0.70724,0.00011,24.76977]
[1776836102059,44.5,78155.04,0.02,0.7062,0.00011,24.8075]
[1776836103065,44.5,78147.38,0.02,0.70537,0.00011,24.83738]
[1776836107094,44.51,78141.79,0.02,0.70475,0.00011,24.8597]
[1776836109736,44.51,78154.31,0.02,0.70609,0.00011,24.81178]
[1776836111122,44.51,78157.46,0.02,0.70643,0.00011,24.79953]
[1776836115150,44.51,78176.15,0.02,0.70843,0.00011,24.72674]
[1776836119806,44.51,78168.32,0.02,0.70758,0.00011,24.7576]
[1776836124216,44.52,78162.43,0.02,0.70695,0.00011,24.7807]
[1776836127234,44.52,78156.83,0.02,0.70635,0.00011,24.80245]
[1776836132269,44.52,78158.14,0.02,0.70651,0.00011,24.79386]
[1776836133279,44.52,78179.43,0.02,0.70879,0.00011,24.71079]
[1776836134286,44.51,78191.13,0.02,0.71004,0.00011,24.66465]
[1776836135294,44.51,78195.96,0.02,0.71056,0.00011,24.64548]
[1776836137309,44.51,78198.09,0.02,0.71079,0.00011,24.63689]
[1776836139950,44.51,78204.71,0.02,0.7115,0.00011,24.61042]
[1776836142342,44.51,78206.93,0.02,0.71174,0.00011,24.6015]
[1776836147377,44.51,78198.19,0.02,0.71081,0.00011,24.63605]
[1776836149390,44.51,78193.45,0.02,0.7103,0.00011,24.65502]
[1776836153419,44.51,78187.61,0.02,0.70967,0.00011,24.67844]
[1776836156439,44.52,78195.82,0.02,0.71054,0.00011,24.64637]
[1776836157447,44.52,78197.33,0.02,0.7107,0.00011,24.64031]
[1776836162484,44.51,78198.35,0.02,0.71082,0.00011,24.63588]
[1776836167516,44.51,78201.46,0.02,0.71116,0.00011,24.62322]
[1776836170538,44.51,78196.35,0.02,0.71062,0.00011,24.64322]
[1776836172552,44.51,78171.33,0.02,0.70794,0.00011,24.74162]
[1776836173559,44.51,78155.48,0.02,0.70624,0.00011,24.8034]
[1776836174566,44.51,78155.32,0.02,0.70622,0.00011,24.80404]
[1776836179600,44.51,78154.62,0.02,0.70615,0.00011,24.80685]
[1776836182632,44.51,78160.0,0.02,0.70672,0.00011,24.78605]
[1776836187657,44.51,78161.26,0.02,0.70685,0.00011,24.78136]
[1776836192694,44.52,78159.07,0.02,0.70663,0.00011,24.78662]
[1776836196719,44.52,78145.31,0.02,0.70514,0.00011,24.84008]
[1776836197735,44.52,78139.09,0.02,0.70447,0.00011,24.86428]
[1776836199747,44.52,78135.65,0.02,0.70409,0.00011,24.87792]
[1776836204779,44.53,78122.75,0.02,0.70267,0.00011,24.92828]
[1776836205784,44.53,78121.33,0.02,0.70251,0.00011,24.93385]
[1776836210832,44.53,78116.69,0.02,0.702,0.00011,24.95222]
[1776836212836,44.53,78110.56,0.02,0.70133,0.00011,24.97576]
[1776836213843,44.53,78104.83,0.02,0.7007,0.00011,24.99759]
[1776836215856,44.54,78092.84,0.02,0.6994,0.00011,25.04299]
[1776836216864,44.54,78090.25,0.02,0.69912,0.00011,25.05276]
[1776836221898,44.54,78089.25,0.02,0.699,0.00011,25.0566]
[1776836225926,44.54,78083.06,0.02,0.69833,0.00011,25.07982]
[1776836228947,44.54,78077.43,0.02,0.69772,0.00011,25.10081]
[1776836229954,44.54,78073.81,0.02,0.69733,0.00011,25.11422]
[1776836230963,44.53,78067.49,0.02,0.69664,0.00011,25.13768]
[1776836235996,44.53,78068.02,0.02,0.69671,0.00011,25.13534]
[1776836239017,44.53,78054.83,0.02,0.69528,0.00011,25.18394]
[1776836241031,44.53,78049.38,0.02,0.69469,0.00011,25.20379]
[1776836246066,44.52,78047.03,0.02,0.69445,0.00011,25.21178]
[1776836247073,44.52,78056.4,0.02,0.69548,0.00011,25.1771]
[1776836250095,44.52,78063.0,0.02,0.6962,0.00011,25.15241]
[1776836254124,44.52,78069.88,0.02,0.69698,0.00011,25.12309]
[1776836259158,44.52,78077.32,0.02,0.6978,0.00011,25.09517]
[1776836262179,44.52,78087.21,0.02,0.69887,0.00011,25.0581]
[1776836267215,44.52,78088.18,0.02,0.69898,0.00011,25.05446]
[1776836270873,44.52,78096.9,0.02,0.69992,0.00011,25.02167]
[1776836276278,44.52,78088.3,0.02,0.69899,0.00011,25.05418]
[1776836281314,44.52,78092.1,0.02,0.6994,0.00011,25.03985]
[1776836282321,44.52,78086.78,0.02,0.69882,0.00011,25.05984]
[1776836285342,44.52,78081.73,0.02,0.69828,0.00011,25.0787]
[1776836289370,44.52,78088.82,0.02,0.69905,0.00011,25.05193]
[1776836294405,44.52,78091.08,0.02,0.6993,0.00011,25.04333]
[1776836299451,44.52,78088.63,0.02,0.69904,0.00011,25.05241]
[1776836301084,44.51,78082.74,0.02,0.6984,0.00011,25.07445]
[1776836304475,44.51,78074.56,0.02,0.69751,0.00011,25.1049]
[1776836308503,44.51,78079.63,0.02,0.69807,0.00011,25.08567]
[1776836313538,44.51,78085.4,0.02,0.69872,0.00011,25.06027]
[1776836314545,44.51,78084.72,0.02,0.69865,0.00011,25.0628]
[1776836315555,44.51,78079.57,0.02,0.69809,0.00011,25.08208]
[1776836319579,44.51,78069.74,0.02,0.69702,0.00011,25.11862]
[1776836321595,44.51,78065.06,0.02,0.69652,0.00011,25.13589]
[1776836322603,44.51,78058.28,0.02,0.69578,0.00011,25.16097]
[1776836324615,44.5,78047.54,0.02,0.69461,0.00011,25.20044]
[1776836325622,44.5,78048.39,0.02,0.69471,0.00011,25.19717]
[1776836328643,44.5,78041.16,0.02,0.69392,0.00011,25.22341]
[1776836330657,44.5,78038.38,0.02,0.69363,0.00011,25.23336]
[1776836333679,44.5,78024.75,0.02,0.69213,0.00011,25.28331]
[1776836334685,44.5,78021.73,0.02,0.69179,0.00011,25.2943]
[1776836339720,44.5,78016.21,0.02,0.69119,0.00011,25.31433]
[1776836344755,44.5,78019.42,0.02,0.69154,0.00011,25.3026]
[1776836349791,44.5,78014.4,0.02,0.69099,0.00011,25.32075]
[1776836353823,44.5,78020.8,0.02,0.6917,0.00011,25.29744]
[1776836355845,44.5,78024.66,0.02,0.69213,0.00011,25.28305]
[1776836357862,44.49,78018.65,0.02,0.69148,0.00011,25.30474]
[1776836362893,44.49,78015.11,0.02,0.69109,0.00011,25.31729]
[1776836368934,44.49,78014.13,0.02,0.691,0.00011,25.3205]
[1776836373971,44.49,78010.31,0.02,0.6906,0.00011,25.33052]
[1776836376991,44.48,78016.61,0.02,0.69131,0.00011,25.30719]
[1776836382028,44.48,78012.76,0.02,0.69091,0.00011,25.32036]
[1776836387064,44.48,78006.28,0.02,0.6902,0.00011,25.34355]
[1776836390088,44.47,78000.16,0.02,0.68953,0.00011,25.36549]
[1776836395120,44.48,77998.99,0.02,0.68939,0.00011,25.36987]
[1776836397133,44.48,78004.89,0.02,0.69005,0.00011,25.34864]
[1776836402169,44.47,78004.1,0.02,0.68996,0.00011,25.35125]
[1776836403193,44.47,77993.8,0.02,0.68883,0.00011,25.38825]
[1776836405190,44.47,77987.12,0.02,0.68809,0.00011,25.41203]
[1776836406202,44.47,77981.89,0.02,0.68752,0.00011,25.43046]
[1776836407209,44.47,77976.03,0.02,0.68687,0.00011,25.45132]
[1776836409219,44.47,77984.57,0.02,0.68783,0.00011,25.42061]
[1776836411233,44.47,77993.14,0.02,0.68877,0.00011,25.38999]
[1776836412239,44.47,77999.55,0.02,0.68948,0.00011,25.36688]
[1776836414264,44.47,78034.66,0.02,0.69336,0.00011,25.23907]
[1776836415262,44.47,78048.82,0.02,0.69492,0.00011,25.18683]
[1776836417274,44.46,78043.19,0.02,0.69431,0.00011,25.20733]
[1776836418282,44.46,78037.81,0.02,0.69371,0.00011,25.22712]
[1776836420297,44.46,78033.54,0.02,0.69325,0.00011,25.24247]
[1776836422309,44.46,78066.01,0.02,0.69682,0.00011,25.12205]
[1776836423318,44.46,78078.55,0.02,0.69819,0.00011,25.07516]
[1776836424323,44.46,78077.61,0.02,0.69809,0.00011,25.07866]
[1776836429362,44.46,78082.11,0.02,0.69858,0.00011,25.0617]
[1776836433390,44.46,78106.72,0.02,0.70128,0.00011,24.96519]
[1776836434398,44.46,78113.82,0.02,0.70205,0.00011,24.93815]
[1776836435403,44.46,78115.15,0.02,0.70219,0.00011,24.93318]
[1776836440437,44.46,78115.36,0.02,0.70222,0.00011,24.93203]
[1776836443463,44.45,78167.14,0.02,0.70781,0.00011,24.73164]
[1776836444466,44.45,78176.23,0.02,0.70879,0.00011,24.69589]
[1776836449502,44.45,78174.48,0.02,0.70861,0.00011,24.70224]
[1776836453530,44.45,78165.27,0.02,0.70764,0.00011,24.73783]
[1776836454536,44.45,78158.97,0.02,0.70697,0.00011,24.76226]
[1776836456586,44.44,78156.53,0.02,0.70671,0.00011,24.77141]
[1776836457570,44.44,78184.44,0.02,0.70972,0.00011,24.6617]
[1776836458565,44.44,78195.89,0.02,0.71094,0.00011,24.61641]
[1776836459573,44.44,78203.03,0.02,0.7117,0.00011,24.58806]
[1776836464607,44.44,78204.35,0.02,0.71185,0.00011,24.58271]
[1776836468650,44.44,78227.67,0.02,0.71433,0.00011,24.48942]
[1776836469655,44.44,78244.79,0.02,0.71614,0.00011,24.42044]
[1776836470665,44.44,78255.14,0.02,0.71723,0.00011,24.37862]
[1776836472304,44.44,78262.98,0.02,0.71806,0.00011,24.3469]
[1776836474690,44.44,78262.47,0.02,0.71799,0.00011,24.34959]
[1776836478738,44.45,78313.98,0.02,0.72337,0.0001,24.13834]
[1776836479744,44.45,78325.76,0.02,0.7246,0.0001,24.08942]
[1776836482375,44.45,78298.44,0.02,0.72174,0.0001,24.20318]
[1776836482759,44.45,78298.44,0.02,0.72173,0.0001,24.2036]
[1776836483767,44.45,78289.82,0.02,0.72082,0.0001,24.23921]
[1776836484777,44.46,78286.91,0.02,0.72051,0.0001,24.2515]
[1776836485782,44.46,78322.01,0.02,0.72418,0.0001,24.10612]
[1776836486789,44.46,78322.01,0.02,0.72418,0.0001,24.10615]
[1776836490815,44.46,78307.23,0.02,0.72263,0.0001,24.16794]
[1776836492447,44.46,78285.51,0.02,0.72036,0.0001,24.25467]
[1776836497864,44.47,78283.28,0.02,0.72011,0.0001,24.26447]
[1776836500885,44.47,78277.33,0.02,0.71947,0.00011,24.28965]
[1776836501893,44.47,78271.11,0.02,0.71881,0.00011,24.31533]
[1776836503908,44.47,78265.36,0.02,0.71819,0.00011,24.3392]
[1776836505922,44.48,78259.19,0.02,0.71753,0.00011,24.36468]
[1776836507935,44.48,78255.06,0.02,0.71709,0.00011,24.38176]
[1776836512983,44.48,78252.07,0.02,0.71676,0.00011,24.39456]
[1776836514984,44.48,78231.6,0.02,0.71459,0.00011,24.47735]
[1776836515992,44.48,78229.18,0.02,0.71433,0.00011,24.48711]
[1776836519018,44.48,78193.48,0.02,0.71053,0.00011,24.62933]
[1776836520025,44.49,78173.23,0.02,0.70836,0.00011,24.7091]
[1776836521030,44.49,78171.74,0.02,0.7082,0.00011,24.71495]
[1776836526065,44.48,78172.45,0.02,0.7083,0.00011,24.71135]
[1776836531101,44.48,78172.19,0.02,0.70829,0.00011,24.71172]
[1776836534126,44.48,78166.18,0.02,0.70764,0.00011,24.73527]
[1776836536138,44.48,78159.64,0.02,0.70694,0.00011,24.76083]
[1776836540168,44.48,78159.15,0.02,0.70688,0.00011,24.76289]
[1776836542179,44.48,78171.18,0.02,0.70817,0.00011,24.71599]
[1776836543189,44.48,78170.43,0.02,0.70809,0.00011,24.71892]
[1776836545203,44.48,78164.67,0.02,0.70747,0.00011,24.74148]
[1776836547217,44.48,78153.2,0.02,0.70624,0.00011,24.78619]
[1776836549231,44.48,78150.88,0.02,0.70598,0.00011,24.79537]
[1776836554267,44.48,78145.32,0.02,0.70541,0.00011,24.81326]
[1776836555275,44.48,78136.74,0.02,0.70448,0.00011,24.84635]
[1776836556280,44.48,78126.7,0.02,0.70339,0.00011,24.88511]
[1776836557287,44.48,78124.35,0.02,0.70314,0.00011,24.89425]
[1776836562321,44.48,78121.89,0.02,0.70285,0.00011,24.90424]
[1776836564335,44.49,78114.24,0.02,0.70202,0.00011,24.93368]
[1776836565343,44.49,78119.53,0.02,0.70259,0.00011,24.91357]
[1776836570385,44.49,78133.37,0.02,0.70407,0.00011,24.86103]
[1776836571430,44.49,78126.48,0.02,0.70333,0.00011,24.88765]
[1776836573513,44.49,78120.38,0.02,0.70266,0.00011,24.91126]
[1776836579489,44.5,78117.44,0.02,0.70232,0.00011,24.92312]
[1776836582511,44.5,78109.87,0.02,0.7015,0.00011,24.95226]
[1776836584524,44.5,78106.68,0.02,0.70115,0.00011,24.96453]
[1776836585534,44.5,78113.33,0.02,0.70187,0.00011,24.93931]
[1776836587547,44.5,78107.48,0.02,0.70123,0.00011,24.96172]
[1776836592597,44.5,78105.29,0.02,0.70098,0.00011,24.97038]
[1776836595612,44.51,78110.69,0.02,0.70156,0.00011,24.95011]
[1776836597626,44.51,78100.16,0.02,0.70041,0.00011,24.99024]
[1776836599640,44.51,78094.09,0.02,0.69975,0.00011,25.0133]
[1776836604676,44.51,78094.86,0.02,0.69983,0.00011,25.01067]
[1776836609711,44.51,78091.99,0.02,0.69951,0.00011,25.02176]
[1776836614749,44.51,78107.79,0.02,0.70123,0.00011,24.95873]
[1776836615753,44.51,78110.44,0.02,0.70152,0.00011,24.94877]
[1776836620789,44.52,78110.31,0.02,0.70149,0.00011,24.94986]
[1776836625823,44.52,78107.32,0.02,0.70115,0.00011,24.96179]
[1776836630858,44.53,78108.29,0.02,0.70124,0.00011,24.95868]
[1776836631865,44.53,78120.72,0.02,0.70258,0.00011,24.91148]
[1776836633440,44.53,78115.43,0.02,0.70201,0.00011,24.93159]
[1776836635897,44.53,78110.74,0.02,0.70149,0.00011,24.94986]
[1776836636901,44.53,78118.3,0.02,0.70231,0.00011,24.92121]
[1776836637909,44.53,78116.46,0.02,0.7021,0.00011,24.92838]
[1776836643509,44.54,78117.44,0.02,0.70219,0.00011,24.92558]
[1776836648986,44.54,78120.89,0.02,0.70254,0.00011,24.9132]
[1776836654024,44.55,78117.46,0.02,0.70215,0.00011,24.92711]
[1776836659055,44.55,78119.98,0.02,0.7024,0.00011,24.91825]
[1776836664090,44.56,78116.38,0.02,0.70199,0.00011,24.93275]
[1776836667111,44.56,78110.31,0.02,0.70132,0.00011,24.95623]
[1776836671139,44.57,78102.44,0.02,0.70048,0.00011,24.98297]
[1776836673720,44.57,78094.08,0.02,0.69956,0.00011,25.01477]
[1776836677189,44.57,78088.33,0.02,0.69893,0.00011,25.03655]
[1776836680210,44.57,78094.22,0.02,0.69957,0.00011,25.01455]
[1776836685245,44.57,78097.63,0.02,0.69993,0.00011,25.00197]
[1776836690280,44.57,78095.6,0.02,0.69971,0.00011,25.00985]
[1776836695314,44.57,78098.03,0.02,0.69996,0.00011,25.00085]
[1776836699343,44.58,78105.69,0.02,0.70079,0.00011,24.97205]
[1776836702364,44.58,78100.37,0.02,0.70021,0.00011,24.99228]
[1776836706393,44.58,78090.67,0.02,0.69916,0.00011,25.0289]
[1776836707400,44.58,78087.72,0.02,0.69884,0.00011,25.03996]
[1776836711428,44.58,78083.58,0.02,0.69839,0.00011,25.05535]
[1776836716464,44.57,78090.61,0.02,0.69916,0.00011,25.02877]
[1776836717470,44.57,78096.2,0.02,0.69977,0.00011,25.00772]
[1776836722506,44.57,78096.65,0.02,0.69982,0.00011,25.00599]
[1776836724521,44.57,78090.41,0.02,0.69914,0.00011,25.02945]
[1776836729557,44.57,78085.64,0.02,0.69863,0.00011,25.04717]
[1776836734590,44.57,78082.5,0.02,0.69831,0.00011,25.05514]
[1776836739626,44.57,78086.52,0.02,0.69875,0.00011,25.03984]
[1776836744667,44.57,78092.57,0.02,0.69942,0.00011,25.01693]
[1776836748698,44.57,78086.99,0.02,0.69881,0.00011,25.03781]
[1776836753733,44.57,78084.15,0.02,0.69851,0.00011,25.04826]
[1776836754740,44.57,78104.71,0.02,0.70074,0.00011,24.9708]
[1776836755747,44.57,78109.9,0.02,0.7013,0.00011,24.95116]
[1776836756754,44.57,78118.5,0.02,0.70223,0.00011,24.91852]
[1776836757761,44.57,78120.39,0.02,0.70244,0.00011,24.91139]
[1776836760784,44.57,78113.5,0.02,0.70169,0.00011,24.93778]
[1776836761792,44.57,78096.95,0.02,0.69989,0.00011,25.00041]
[1776836762797,44.57,78089.4,0.02,0.69907,0.00011,25.02882]
[1776836763805,44.57,78083.21,0.02,0.6984,0.00011,25.05204]
[1776836764816,44.57,78073.3,0.02,0.69732,0.00011,25.08899]
[1776836769848,44.56,78066.91,0.02,0.69664,0.00011,25.11238]
[1776836774453,44.56,78101.1,0.02,0.70036,0.00011,24.98395]
[1776836775890,44.56,78108.34,0.02,0.70115,0.00011,24.95666]
[1776836780926,44.57,78111.1,0.02,0.70143,0.00011,24.9466]
[1776836784523,44.57,78104.48,0.02,0.70071,0.00011,24.97191]
[1776836785961,44.57,78097.33,0.02,0.69993,0.00011,24.99899]
[1776836786969,44.57,78092.23,0.02,0.69938,0.00011,25.01821]
[1776836787974,44.57,78086.73,0.02,0.69878,0.00011,25.03885]
[1776836793010,44.57,78085.33,0.02,0.69865,0.00011,25.04052]
[1776836798125,44.57,78085.12,0.02,0.69863,0.00011,25.04119]
[1776836799055,44.57,78098.97,0.02,0.70013,0.00011,24.98912]
[1776836800062,44.57,78112.81,0.02,0.70163,0.00011,24.9368]
[1776836804667,44.57,78103.57,0.02,0.70063,0.00011,24.97207]
[1776836807112,44.57,78109.17,0.02,0.70123,0.00011,24.95099]
[1776836809126,44.57,78103.58,0.02,0.70062,0.00011,24.97224]
[1776836812155,44.57,78092.89,0.02,0.69946,0.00011,25.01258]
[1776836817190,44.57,78093.14,0.02,0.69949,0.00011,25.01154]
[1776836822227,44.57,78090.68,0.02,0.69923,0.00011,25.02063]
[1776836826275,44.57,78096.05,0.02,0.69981,0.00011,25.00025]
[1776836829296,44.57,78103.96,0.02,0.70067,0.00011,24.97038]
[1776836834879,44.57,78102.5,0.02,0.70051,0.00011,24.97605]
[1776836837401,44.57,78096.56,0.02,0.69987,0.00011,24.99851]
[1776836841434,44.57,78102.28,0.02,0.70048,0.00011,24.97702]
[1776836844456,44.57,78096.67,0.02,0.69987,0.00011,24.99828]
[1776836846470,44.57,78092.06,0.02,0.69937,0.00011,25.01565]
[1776836851506,44.57,78091.99,0.02,0.69938,0.00011,25.01244]
[1776836856547,44.57,78097.4,0.02,0.69997,0.00011,24.9921]
[1776836857551,44.57,78103.08,0.02,0.70058,0.00011,24.9707]
[1776836858558,44.57,78113.98,0.02,0.70176,0.00011,24.92944]
[1776836859565,44.57,78115.21,0.02,0.70189,0.00011,24.92486]
[1776836861586,44.57,78105.32,0.02,0.70082,0.00011,24.96258]
[1776836862589,44.57,78102.33,0.02,0.70049,0.00011,24.97395]
[1776836867624,44.58,78098.7,0.02,0.70009,0.00011,24.98796]
[1776836872660,44.58,78098.16,0.02,0.70002,0.00011,24.99025]
[1776836877694,44.58,78095.1,0.02,0.69968,0.00011,25.00205]
[1776836881722,44.58,78075.64,0.02,0.69756,0.00011,25.07513]
[1776836882729,44.58,78065.21,0.02,0.69643,0.00011,25.1139]
[1776836883735,44.58,78062.83,0.02,0.69617,0.00011,25.12266]
[1776836888778,44.58,78062.99,0.02,0.6962,0.00011,25.1217]
[1776836893810,44.58,78064.63,0.02,0.69639,0.00011,25.11527]
[1776836898846,44.57,78068.63,0.02,0.69683,0.00011,25.10013]
[1776836899851,44.57,78075.14,0.02,0.69754,0.00011,25.07584]
[1776836904888,44.57,78077.32,0.02,0.69778,0.00011,25.06757]
[1776836909926,44.57,78076.66,0.02,0.69771,0.00011,25.0699]
[1776836913950,44.57,78071.29,0.02,0.69715,0.00011,25.08627]
[1776836917983,44.57,78065.5,0.02,0.69652,0.00011,25.10759]
[1776836918986,44.57,78056.21,0.02,0.69551,0.00011,25.142]
[1776836919993,44.57,78054.64,0.02,0.69534,0.00011,25.14763]
[1776836925519,44.56,78046.69,0.02,0.69448,0.00011,25.17647]
[1776836931070,44.56,78039.27,0.02,0.69369,0.00011,25.20314]
[1776836936118,44.55,78038.57,0.02,0.69363,0.00011,25.20506]
[1776836937124,44.55,78050.29,0.02,0.69492,0.00011,25.16185]
[1776836938129,44.55,78055.29,0.02,0.69547,0.00011,25.1433]
[1776836942157,44.55,78049.38,0.02,0.69483,0.00011,25.16478]
[1776836943167,44.55,78064.71,0.02,0.69651,0.00011,25.10795]
[1776836948221,44.55,78063.78,0.02,0.69641,0.00011,25.11124]
[1776836952239,44.55,78071.45,0.02,0.69725,0.00011,25.08254]
[1776836957275,44.55,78069.83,0.02,0.69708,0.00011,25.08847]
[1776836960296,44.55,78063.73,0.02,0.69641,0.00011,25.11108]
[1776836962314,44.55,78072.51,0.02,0.69737,0.00011,25.07834]
[1776836967357,44.54,78077.1,0.02,0.69788,0.00011,25.06116]
[1776836972392,44.54,78075.13,0.02,0.69768,0.00011,25.065]
[1776836977428,44.54,78073.58,0.02,0.69751,0.00011,25.07075]
[1776836980449,44.54,78066.11,0.02,0.6967,0.00011,25.09854]
[1776836986063,44.54,78067.65,0.02,0.69687,0.00011,25.09263]
[1776836991527,44.54,78064.53,0.02,0.69653,0.00011,25.10408]
[1776836994551,44.54,78059.34,0.02,0.69597,0.00011,25.12312]
[1776836999582,44.54,78056.38,0.02,0.69566,0.00011,25.13372]
[1776837004618,44.53,78056.72,0.02,0.69571,0.00011,25.13205]
[1776837009654,44.53,78060.55,0.02,0.69614,0.00011,25.11746]
[1776837014688,44.53,78050.68,0.02,0.69507,0.00011,25.1536]
[1776837015695,44.53,78044.72,0.02,0.69441,0.00011,25.17556]
[1776837016707,44.53,78042.13,0.02,0.69414,0.00011,25.18484]
[1776837018716,44.52,78036.0,0.02,0.69347,0.00011,25.20704]
[1776837023757,44.52,78030.26,0.02,0.69286,0.00011,25.2274]
[1776837024759,44.52,78017.84,0.02,0.6915,0.00011,25.27241]
[1776837025774,44.52,78014.59,0.02,0.69114,0.00011,25.28411]
[1776837030800,44.51,78011.47,0.02,0.69081,0.00011,25.29503]
[1776837035835,44.51,78014.59,0.02,0.69118,0.00011,25.28008]
[1776837038856,44.51,78021.39,0.02,0.69193,0.00011,25.25532]
[1776837040871,44.51,78024.37,0.02,0.69226,0.00011,25.24448]
[1776837045905,44.51,78023.45,0.02,0.69215,0.00011,25.24788]
[1776837048925,44.51,78016.8,0.02,0.69142,0.00011,25.27209]
[1776837053961,44.51,78018.12,0.02,0.69157,0.00011,25.26725]
[1776837058996,44.51,78013.17,0.02,0.69102,0.00011,25.28515]
[1776837063031,44.51,78046.07,0.02,0.69464,0.00011,25.16483]
[1776837064035,44.51,78046.24,0.02,0.69467,0.00011,25.16379]
[1776837069070,44.5,78048.27,0.02,0.69491,0.00011,25.15568]
[1776837071087,44.5,78059.68,0.02,0.69617,0.00011,25.1132]
[1776837072095,44.5,78060.0,0.02,0.69621,0.00011,25.11194]
[1776837075113,44.5,78052.36,0.02,0.69538,0.00011,25.14]
[1776837079140,44.5,78049.51,0.02,0.69508,0.00011,25.1501]
[1776837084179,44.49,78054.36,0.02,0.69562,0.00011,25.13162]
[1776837089212,44.49,78052.14,0.02,0.69539,0.00011,25.13929]
[1776837090234,44.49,78059.92,0.02,0.69625,0.00011,25.11033]
[1776837092253,44.49,78074.12,0.02,0.69782,0.00011,25.05368]
[1776837093243,44.49,78075.19,0.02,0.69794,0.00011,25.04964]
[1776837094251,44.49,78082.37,0.02,0.69873,0.00011,25.02268]
[1776837096852,44.49,78074.14,0.02,0.69783,0.00011,25.05348]
[1776837098279,44.49,78064.66,0.02,0.6968,0.00011,25.08875]
[1776837103314,44.48,78059.33,0.02,0.69623,0.00011,25.10815]
[1776837105351,44.48,78046.59,0.02,0.69483,0.00011,25.15525]
[1776837106927,44.48,78034.13,0.02,0.69347,0.00011,25.20081]
[1776837112399,44.47,78036.95,0.02,0.69381,0.00011,25.18952]
[1776837115421,44.47,78060.93,0.02,0.69645,0.00011,25.10054]
[1776837117009,44.47,78057.44,0.02,0.69607,0.00011,25.11337]
[1776837120455,44.47,78047.26,0.02,0.69496,0.00011,25.15085]
[1776837121461,44.47,78041.41,0.02,0.69432,0.00011,25.17232]
[1776837124485,44.46,78063.36,0.02,0.69674,0.00011,25.09062]
[1776837125490,44.46,78065.84,0.02,0.69701,0.00011,25.08131]
[1776837128516,44.46,78072.03,0.02,0.69769,0.00011,25.05806]
[1776837130525,44.46,78059.13,0.02,0.69628,0.00011,25.10613]
[1776837131537,44.46,78054.4,0.02,0.69576,0.00011,25.12364]
[1776837132552,44.46,78079.4,0.02,0.6985,0.00011,25.03025]
[1776837133552,44.46,78083.59,0.02,0.69895,0.00011,25.01451]
[1776837138605,44.46,78099.13,0.02,0.70065,0.00011,24.95588]
[1776837140608,44.46,78097.87,0.02,0.70051,0.00011,24.96074]
[1776837145657,44.46,78102.22,0.02,0.70097,0.00011,24.94459]
[1776837149686,44.47,78096.64,0.02,0.70035,0.00011,24.96608]
[1776837151699,44.47,78094.06,0.02,0.70009,0.00011,24.97244]
[1776837152706,44.47,78087.77,0.02,0.6994,0.00011,24.99624]
[1776837154719,44.47,78082.42,0.02,0.69882,0.00011,25.01642]
[1776837159758,44.47,78079.44,0.02,0.69849,0.00011,25.02764]
[1776837160786,44.47,78064.83,0.02,0.6969,0.00011,25.08231]
[1776837161775,44.47,78050.78,0.02,0.69536,0.00011,25.13445]
[1776837162780,44.47,78048.86,0.02,0.69515,0.00011,25.14145]
[1776837164793,44.47,78040.5,0.02,0.69424,0.00011,25.17209]
[1776837165804,44.46,78036.35,0.02,0.69379,0.00011,25.18726]
[1776837167816,44.46,78031.58,0.02,0.69327,0.00011,25.20453]
[1776837169830,44.46,78026.09,0.02,0.69268,0.00011,25.2242]
[1776837173863,44.45,78020.27,0.02,0.69205,0.00011,25.24478]
[1776837175876,44.45,78010.64,0.02,0.69099,0.00011,25.27979]
[1776837176881,44.45,78005.37,0.02,0.69041,0.00011,25.2988]
[1776837180913,44.45,77997.83,0.02,0.68958,0.00011,25.32575]
[1776837184942,44.45,77992.6,0.02,0.689,0.00011,25.34478]
[1776837188970,44.46,77986.07,0.02,0.68827,0.00011,25.36855]
[1776837194004,44.46,77985.71,0.02,0.68822,0.00011,25.37016]
[1776837199041,44.46,77983.7,0.02,0.68798,0.00011,25.37771]
[1776837204076,44.46,77986.89,0.02,0.68833,0.00011,25.36666]
[1776837209112,44.47,77984.21,0.02,0.68802,0.00011,25.37664]
[1776837210119,44.47,77974.26,0.02,0.68691,0.00011,25.41218]
[1776837211128,44.47,77975.71,0.02,0.68709,0.00011,25.40358]
[1776837216164,44.47,77977.09,0.02,0.68724,0.00011,25.39893]
[1776837221200,44.47,77965.61,0.02,0.68595,0.00011,25.43995]
[1776837222205,44.47,77958.22,0.02,0.68513,0.00011,25.46606]
[1776837224219,44.47,77955.75,0.02,0.68485,0.00011,25.47475]
[1776837229254,44.47,77960.49,0.02,0.68538,0.00011,25.458]
[1776837231269,44.47,77963.31,0.02,0.6857,0.00011,25.44806]
[1776837236303,44.47,77964.09,0.02,0.68578,0.00011,25.44536]
[1776837241337,44.47,77962.56,0.02,0.68561,0.00011,25.4508]
[1776837246373,44.47,77963.29,0.02,0.68569,0.00011,25.44824]
[1776837251411,44.47,77961.57,0.02,0.6855,0.00011,25.45437]
[1776837253432,44.47,77956.44,0.02,0.68493,0.00011,25.47246]
[1776837258462,44.47,77955.15,0.02,0.68478,0.00011,25.47696]
[1776837261482,44.47,77948.07,0.02,0.684,0.00011,25.50176]
[1776837266516,44.47,77949.05,0.02,0.68411,0.00011,25.49813]
[1776837271560,44.47,77950.7,0.02,0.68432,0.00011,25.48871]
[1776837276589,44.47,77942.78,0.02,0.68344,0.00011,25.51626]
[1776837278177,44.47,77941.33,0.02,0.68328,0.00011,25.5212]
[1776837280617,44.47,77935.99,0.02,0.68269,0.00011,25.53968]
[1776837285652,44.46,77942.15,0.02,0.68339,0.00011,25.51778]
[1776837290690,44.46,77943.24,0.02,0.68352,0.00011,25.51363]
[1776837292709,44.46,77950.25,0.02,0.68431,0.00011,25.48893]
[1776837293716,44.46,77979.72,0.02,0.68759,0.00011,25.38459]
[1776837294723,44.46,78004.89,0.02,0.69038,0.00011,25.29401]
[1776837295729,44.46,78007.13,0.02,0.69063,0.00011,25.28584]
[1776837298317,44.46,78013.07,0.02,0.69129,0.00011,25.26414]
[1776837301777,44.45,78047.82,0.02,0.69512,0.00011,25.1365]
[1776837302786,44.45,78066.28,0.02,0.69715,0.00011,25.0679]
[1776837303792,44.45,78059.73,0.02,0.69643,0.00011,25.09226]
[1776837304798,44.45,78055.32,0.02,0.69595,0.00011,25.10847]
[1776837309835,44.45,78078.28,0.02,0.69847,0.00011,25.02236]
[1776837310842,44.45,78086.36,0.02,0.69936,0.00011,24.99194]
[1776837311848,44.45,78094.05,0.02,0.70019,0.00011,24.96292]
[1776837313861,44.45,78094.69,0.02,0.70026,0.00011,24.96061]
[1776837318474,44.45,78100.12,0.02,0.70084,0.00011,24.9403]
[1776837324016,44.46,78093.63,0.02,0.70013,0.00011,24.96532]
[1776837325980,44.46,78117.01,0.02,0.70266,0.00011,24.87641]
[1776837326985,44.46,78128.6,0.02,0.70392,0.00011,24.83183]
[1776837327992,44.45,78130.03,0.02,0.70408,0.00011,24.82626]
[1776837331013,44.45,78151.37,0.02,0.7064,0.00011,24.74017]
[1776837332022,44.46,78183.87,0.02,0.70989,0.00011,24.61308]
[1776837333032,44.46,78191.32,0.02,0.71069,0.00011,24.58348]
[1776837337059,44.46,78185.63,0.02,0.71008,0.00011,24.60602]
[1776837340083,44.46,78176.09,0.02,0.70905,0.00011,24.64379]
[1776837342098,44.46,78167.27,0.02,0.7081,0.00011,24.67862]
[1776837343104,44.46,78159.36,0.02,0.70725,0.00011,24.7097]
[1776837348139,44.47,78156.94,0.02,0.70696,0.00011,24.72018]
[1776837353177,44.47,78152.74,0.02,0.70648,0.00011,24.73759]
[1776837355188,44.47,78146.6,0.02,0.70581,0.00011,24.76161]
[1776837356196,44.48,78140.42,0.02,0.70514,0.00011,24.78591]
[1776837358211,44.48,78135.01,0.02,0.70454,0.00011,24.80714]
[1776837361231,44.48,78126.31,0.02,0.70359,0.00011,24.84107]
[1776837363246,44.48,78117.51,0.02,0.70263,0.00011,24.87502]
[1776837366266,44.49,78108.94,0.02,0.7017,0.00011,24.90798]
[1776837368280,44.49,78098.29,0.02,0.70054,0.00011,24.94852]
[1776837370295,44.49,78092.39,0.02,0.69989,0.00011,24.97087]
[1776837375329,44.49,78085.3,0.02,0.69912,0.00011,24.99764]
[1776837377343,44.49,78079.97,0.02,0.69854,0.00011,25.01762]
[1776837379357,44.49,78073.8,0.02,0.69787,0.00011,25.04066]
[1776837382378,44.49,78079.8,0.02,0.69853,0.00011,25.01809]
[1776837383385,44.48,78074.33,0.02,0.69793,0.00011,25.03856]
[1776837388420,44.48,78070.6,0.02,0.69753,0.00011,25.05229]
[1776837391443,44.48,78064.27,0.02,0.69686,0.00011,25.07223]
[1776837396476,44.49,78058.24,0.02,0.69618,0.00011,25.09526]
[1776837401511,44.49,78053.49,0.02,0.69565,0.00011,25.11336]
[1776837404532,44.49,78052.92,0.02,0.69558,0.00011,25.11571]
[1776837406546,44.49,78052.16,0.02,0.69549,0.00011,25.11872]
[1776837408561,44.49,78042.66,0.02,0.69445,0.00011,25.15397]
[1776837410575,44.49,78036.2,0.02,0.69373,0.00011,25.17782]
[1776837412589,44.5,78030.79,0.02,0.69314,0.00011,25.19774]
[1776837417625,44.5,78032.35,0.02,0.6933,0.00011,25.1922]
[1776837421652,44.5,78025.36,0.02,0.69253,0.00011,25.21788]
[1776837426688,44.5,78023.78,0.02,0.69236,0.00011,25.22367]
[1776837430718,44.5,78029.23,0.02,0.69295,0.00011,25.20382]
[1776837437765,44.5,78028.34,0.02,0.69285,0.00011,25.20724]
[1776837441793,44.5,78021.9,0.02,0.69214,0.00011,25.23082]
[1776837442800,44.5,78015.64,0.02,0.69145,0.00011,25.25371]
[1776837444814,44.5,78015.07,0.02,0.69138,0.00011,25.25596]
[1776837449849,44.51,78013.95,0.02,0.69124,0.00011,25.26046]
[1776837454884,44.51,78014.68,0.02,0.69133,0.00011,25.25471]
[1776837456903,44.51,77999.47,0.02,0.68964,0.00011,25.30992]
[1776837457905,44.51,77989.0,0.02,0.68848,0.00011,25.34761]
[1776837459474,44.51,77986.41,0.02,0.68819,0.00011,25.357]
[1776837464954,44.51,77983.72,0.02,0.68789,0.00011,25.36688]
[1776837469989,44.52,77979.84,0.02,0.68745,0.00011,25.38094]
[1776837475031,44.52,77984.58,0.02,0.68797,0.00011,25.36427]
[1776837477044,44.52,77987.81,0.02,0.68832,0.00011,25.35288]
[1776837482079,44.52,77988.43,0.02,0.68838,0.00011,25.35111]
[1776837484092,44.52,77977.86,0.02,0.6872,0.00011,25.38896]
[1776837486110,44.53,77975.31,0.02,0.68691,0.00011,25.39814]
[1776837491145,44.53,77972.89,0.02,0.68664,0.00011,25.4069]
[1776837496180,44.53,77969.9,0.02,0.6863,0.00011,25.41766]
[1776837501216,44.53,77974.66,0.02,0.68683,0.00011,25.40093]
[1776837506251,44.53,77978.08,0.02,0.6872,0.00011,25.38899]
[1776837509274,44.53,77984.44,0.02,0.6879,0.00011,25.36644]
[1776837510290,44.53,77992.49,0.02,0.68879,0.00011,25.33773]
[1776837511288,44.53,77995.79,0.02,0.68917,0.00011,25.32262]
[1776837512292,44.53,78001.79,0.02,0.68984,0.00011,25.30105]
[1776837514305,44.54,78003.28,0.02,0.68999,0.00011,25.29595]
[1776837520355,44.54,78006.27,0.02,0.6903,0.00011,25.28599]
[1776837525387,44.54,78004.84,0.02,0.69013,0.00011,25.29143]
[1776837530422,44.55,78004.39,0.02,0.69007,0.00011,25.29366]
[1776837535457,44.55,78001.97,0.02,0.68978,0.00011,25.30291]
[1776837537470,44.56,77996.56,0.02,0.68918,0.00011,25.32255]
[1776837539485,44.56,77988.36,0.02,0.68827,0.00011,25.35206]
[1776837543513,44.56,77982.54,0.02,0.68762,0.00011,25.37303]
[1776837547543,44.56,77976.46,0.02,0.68694,0.00011,25.39477]
[1776837552576,44.56,77975.86,0.02,0.68687,0.00011,25.39705]
[1776837557611,44.56,77971.81,0.02,0.68642,0.00011,25.41153]
[1776837562645,44.56,77970.55,0.02,0.68627,0.00011,25.41609]
[1776837565667,44.56,77976.7,0.02,0.68695,0.00011,25.39441]
[1776837570702,44.56,77974.44,0.02,0.6867,0.00011,25.40265]
[1776837574730,44.57,77968.7,0.02,0.68607,0.00011,25.41964]
[1776837577751,44.57,77976.4,0.02,0.68692,0.00011,25.39253]
[1776837582789,44.57,77973.2,0.02,0.68656,0.00011,25.40413]
[1776837587820,44.57,77968.88,0.02,0.68607,0.00011,25.41964]
[1776837591849,44.57,77961.69,0.02,0.68527,0.00011,25.44509]
[1776837593863,44.57,77953.55,0.02,0.68437,0.00011,25.47366]
[1776837598898,44.57,77955.76,0.02,0.68461,0.00011,25.46587]
[1776837603933,44.57,77955.41,0.02,0.68458,0.00011,25.46705]
[1776837605947,44.57,77950.24,0.02,0.684,0.00011,25.48511]
[1776837610984,44.57,77951.2,0.02,0.68411,0.00011,25.48159]
[1776837616017,44.57,77951.84,0.02,0.68419,0.00011,25.47914]
[1776837618032,44.57,77956.56,0.02,0.68472,0.00011,25.46255]
[1776837620607,44.57,77962.29,0.02,0.68535,0.00011,25.44239]
[1776837626089,44.57,77958.68,0.02,0.68495,0.00011,25.4551]
[1776837632134,44.57,77955.68,0.02,0.68464,0.00011,25.4621]
[1776837635153,44.57,77944.95,0.02,0.68344,0.00011,25.49956]
[1776837637169,44.57,77941.44,0.02,0.68306,0.00011,25.51167]
[1776837642204,44.56,77946.16,0.02,0.68359,0.00011,25.49492]
[1776837647239,44.56,77942.89,0.02,0.68323,0.00011,25.50604]
[1776837652276,44.56,77929.92,0.02,0.6818,0.00011,25.55068]
[1776837653283,44.56,77926.73,0.02,0.68144,0.00011,25.56158]
[1776837657313,44.55,77933.11,0.02,0.68217,0.00011,25.53901]
[1776837658316,44.55,77939.68,0.02,0.68291,0.00011,25.51609]
[1776837660889,44.55,77939.86,0.02,0.68294,0.00011,25.5152]
[1776837666379,44.54,77933.95,0.02,0.68229,0.00011,25.53522]
[1776837671412,44.54,77926.46,0.02,0.68147,0.00011,25.56056]
[1776837674433,44.54,77932.57,0.02,0.68217,0.00011,25.53902]
[1776837678462,44.53,77940.11,0.02,0.68302,0.00011,25.51234]
[1776837679467,44.53,77946.46,0.02,0.68374,0.00011,25.49009]
[1776837682489,44.53,77935.68,0.02,0.68254,0.00011,25.52737]
[1776837684505,44.53,77929.46,0.02,0.68185,0.00011,25.54868]
[1776837689540,44.53,77925.6,0.02,0.68143,0.00011,25.56185]
[1776837694575,44.52,77920.3,0.02,0.68086,0.00011,25.57623]
[1776837698622,44.52,77907.35,0.02,0.67943,0.00011,25.61992]
[1776837700629,44.51,77896.63,0.02,0.67823,0.00011,25.65625]
[1776837704661,44.51,77890.63,0.02,0.67757,0.00011,25.67627]
[1776837709697,44.5,77892.15,0.02,0.67777,0.00011,25.67019]
[1776837713727,44.5,77896.98,0.02,0.67833,0.00011,25.65307]
[1776837718759,44.49,77897.86,0.02,0.67846,0.00011,25.64922]
[1776837723794,44.48,77891.16,0.02,0.67773,0.00011,25.6712]
[1776837725808,44.48,77896.58,0.02,0.67835,0.00011,25.65244]
[1776837727823,44.48,77903.24,0.02,0.67911,0.00011,25.62942]
[1776837731850,44.47,77914.72,0.02,0.68041,0.00011,25.58953]
[1776837734871,44.47,77920.33,0.02,0.68105,0.00011,25.56991]
[1776837739906,44.46,77918.29,0.02,0.68083,0.00011,25.57649]
[1776837744941,44.46,77910.71,0.02,0.68,0.00011,25.60206]
[1776837746956,44.46,77916.34,0.02,0.68064,0.00011,25.58248]
[1776837748970,44.46,77910.72,0.02,0.68001,0.00011,25.60162]
[1776837750984,44.45,77908.34,0.02,0.67975,0.00011,25.60957]
[1776837755013,44.45,77915.28,0.02,0.68056,0.00011,25.58182]
[1776837760048,44.45,77921.02,0.02,0.68122,0.00011,25.56158]
[1776837761598,44.45,77933.76,0.02,0.68265,0.00011,25.51725]
[1776837765087,44.44,77939.52,0.02,0.6833,0.00011,25.49703]
[1776837770122,44.44,77942.76,0.02,0.68367,0.00011,25.48553]
[1776837775158,44.44,77942.54,0.02,0.68365,0.00011,25.48614]
[1776837780194,44.44,77944.9,0.02,0.68392,0.00011,25.47768]
[1776837781741,44.44,77951.63,0.02,0.68467,0.00011,25.45396]
[1776837784222,44.44,77952.36,0.02,0.68475,0.00011,25.45136]
[1776837789256,44.44,77957.84,0.02,0.68536,0.00011,25.43199]
[1776837794291,44.44,77959.86,0.02,0.68559,0.00011,25.42488]
[1776837799326,44.44,77957.56,0.02,0.68533,0.00011,25.43303]
[1776837803354,44.44,77951.57,0.02,0.68466,0.00011,25.45412]
[1776837804361,44.44,77946.36,0.02,0.68408,0.00011,25.47239]
[1776837809396,44.44,77943.85,0.02,0.68381,0.00011,25.48096]
[1776837814431,44.44,77943.24,0.02,0.68376,0.00011,25.47941]
[1776837819466,44.43,77944.05,0.02,0.68386,0.00011,25.47634]
[1776837823494,44.43,77938.29,0.02,0.68322,0.00011,25.49627]
[1776837828529,44.43,77941.31,0.02,0.68357,0.00011,25.48539]
[1776837833563,44.43,77938.72,0.02,0.68329,0.00011,25.49413]
[1776837839607,44.42,77938.59,0.02,0.68329,0.00011,25.49416]
[1776837844641,44.42,77938.59,0.02,0.6833,0.00011,25.4938]
[1776837845649,44.42,77931.14,0.02,0.68247,0.00011,25.51969]
[1776837850682,44.41,77928.29,0.02,0.68216,0.00011,25.52913]
[1776837852698,44.41,77921.0,0.02,0.68135,0.00011,25.55419]
[1776837857732,44.41,77921.48,0.02,0.68142,0.00011,25.55197]
[1776837862766,44.4,77920.74,0.02,0.68135,0.00011,25.554]
[1776837867802,44.4,77924.47,0.02,0.68179,0.00011,25.54056]
[1776837872838,44.4,77923.51,0.02,0.68171,0.00011,25.53999]
[1776837877872,44.39,77921.7,0.02,0.68152,0.00011,25.54582]
[1776837882929,44.39,77925.58,0.02,0.68197,0.00011,25.53198]
[1776837887961,44.38,77929.19,0.02,0.68239,0.00011,25.51897]
[1776837893000,44.38,77927.78,0.02,0.68224,0.00011,25.52355]
[1776837898033,44.38,77930.22,0.02,0.68252,0.00011,25.51471]
[1776837903076,44.38,77931.91,0.02,0.68272,0.00011,25.50855]
[1776837905093,44.38,77937.48,0.02,0.68335,0.00011,25.489]
[1776837910125,44.37,77938.27,0.02,0.68344,0.00011,25.48607]
[1776837915160,44.37,77935.78,0.02,0.68316,0.00011,25.49463]
[1776837917175,44.37,77925.92,0.02,0.68206,0.00011,25.52894]
[1776837918184,44.37,77916.85,0.02,0.68104,0.00011,25.56034]
[1776837919190,44.37,77917.97,0.02,0.68117,0.00011,25.55638]
[1776837924226,44.37,77919.0,0.02,0.6813,0.00011,25.55237]
[1776837927245,44.37,77913.21,0.02,0.68066,0.00011,25.57212]
[1776837932809,44.36,77913.3,0.02,0.6807,0.00011,25.56771]
[1776837938323,44.36,77915.78,0.02,0.681,0.00011,25.5586]
[1776837943358,44.35,77917.53,0.02,0.68121,0.00011,25.55204]
[1776837948397,44.35,77920.31,0.02,0.68154,0.00011,25.54194]
[1776837952950,44.34,77934.36,0.02,0.68313,0.00011,25.49257]
[1776837958463,44.34,77933.5,0.02,0.68304,0.00011,25.49537]
[1776837963498,44.34,77937.16,0.02,0.68345,0.00011,25.48242]
[1776837968535,44.34,77932.6,0.02,0.68294,0.00011,25.49826]
[1776837973572,44.34,77932.4,0.02,0.68292,0.00011,25.49885]
[1776837978603,44.34,77931.81,0.02,0.68286,0.00011,25.50081]
[1776837983638,44.34,77931.36,0.02,0.68281,0.00011,25.50227]
[1776837988674,44.34,77930.26,0.02,0.68269,0.00011,25.50602]
[1776837993232,44.34,77922.17,0.02,0.6818,0.00011,25.53064]
[1776837998744,44.33,77918.93,0.02,0.68145,0.00011,25.54163]
[1776838000758,44.33,77909.74,0.02,0.68042,0.00011,25.5733]
[1776838005793,44.33,77911.75,0.02,0.68065,0.00011,25.56596]
[1776838010833,44.33,77910.42,0.02,0.68052,0.00011,25.57017]
[1776838012844,44.32,77916.66,0.02,0.68122,0.00011,25.54843]
[1776838017879,44.32,77920.81,0.02,0.6817,0.00011,25.53372]
[1776838019898,44.32,77915.35,0.02,0.68109,0.00011,25.55255]
[1776838020905,44.32,77909.32,0.02,0.68041,0.00011,25.57332]
[1776838025940,44.32,77914.77,0.02,0.68104,0.00011,25.55405]
[1776838030975,44.31,77915.87,0.02,0.68117,0.00011,25.54985]
[1776838036011,44.31,77915.78,0.02,0.68118,0.00011,25.54978]
[1776838041047,44.31,77913.43,0.02,0.68092,0.00011,25.55751]
[1776838046082,44.3,77915.72,0.02,0.68119,0.00011,25.54912]
[1776838051121,44.3,77920.19,0.02,0.68173,0.00011,25.5297]
[1776838055150,44.3,77925.4,0.02,0.68232,0.00011,25.51126]
[1776838059178,44.29,77931.79,0.02,0.68305,0.00011,25.48873]
[1776838064213,44.29,77933.56,0.02,0.68325,0.00011,25.48238]
[1776838067234,44.29,77926.39,0.02,0.68245,0.00011,25.50738]
[1776838072269,44.29,77922.44,0.02,0.68201,0.00011,25.52091]
[1776838078315,44.29,77923.32,0.02,0.68212,0.00011,25.51754]
[1776838083351,44.29,77919.77,0.02,0.68173,0.00011,25.52962]
[1776838088386,44.28,77924.12,0.02,0.68222,0.00011,25.51419]
[1776838090400,44.28,77918.8,0.02,0.68163,0.00011,25.53263]
[1776838091408,44.28,77909.33,0.02,0.68056,0.00011,25.56542]
[1776838092414,44.28,77907.15,0.02,0.68032,0.00011,25.57287]
[1776838097448,44.28,77910.1,0.02,0.68066,0.00011,25.56222]
[1776838102484,44.27,77911.62,0.02,0.68085,0.00011,25.55651]
[1776838107519,44.27,77911.72,0.02,0.68087,0.00011,25.55571]
[1776838112553,44.27,77907.62,0.02,0.68044,0.00011,25.56596]
[1776838115576,44.26,77901.19,0.02,0.67973,0.00011,25.58783]
[1776838116582,44.26,77894.86,0.02,0.67901,0.00011,25.60947]
[1776838119604,44.26,77900.32,0.02,0.67964,0.00011,25.5903]
[1776838124638,44.25,77900.06,0.02,0.67963,0.00011,25.59064]
[1776838127661,44.25,77891.6,0.02,0.67868,0.00011,25.61936]
[1776838130682,44.25,77885.65,0.02,0.67802,0.00011,25.6393]
[1776838135717,44.24,77887.89,0.02,0.6783,0.00011,25.63091]
[1776838140752,44.23,77887.35,0.02,0.67826,0.00011,25.63208]
[1776838145788,44.23,77886.57,0.02,0.67819,0.00011,25.63393]
[1776838150831,44.22,77886.05,0.02,0.67815,0.00011,25.63518]
[1776838155865,44.21,77884.89,0.02,0.67805,0.00011,25.63832]
[1776838160897,44.21,77886.61,0.02,0.67826,0.00011,25.63176]
[1776838166941,44.2,77887.44,0.02,0.67838,0.00011,25.62814]
[1776838171973,44.2,77888.28,0.02,0.67851,0.00011,25.62117]
[1776838173987,44.19,77894.28,0.02,0.6792,0.00011,25.60033]
[1776838174994,44.19,77902.46,0.02,0.68013,0.00011,25.57202]
[1776838179023,44.19,77908.15,0.02,0.68078,0.00011,25.55201]
[1776838181039,44.19,77901.63,0.02,0.68005,0.00011,25.57442]
[1776838186072,44.19,77904.98,0.02,0.68044,0.00011,25.56241]
[1776838191109,44.18,77903.02,0.02,0.68023,0.00011,25.56881]
[1776838196141,44.18,77901.28,0.02,0.68004,0.00011,25.57444]
[1776838200169,44.18,77906.96,0.02,0.68069,0.00011,25.55447]
[1776838205204,44.17,77907.22,0.02,0.68073,0.00011,25.55327]
[1776838209233,44.17,77901.86,0.02,0.68013,0.00011,25.57158]
[1776838213264,44.17,77907.45,0.02,0.68077,0.00011,25.55191]
[1776838216284,44.17,77913.2,0.02,0.68143,0.00011,25.53177]
[1776838219306,44.17,77918.49,0.02,0.68203,0.00011,25.51324]
[1776838224340,44.17,77918.21,0.02,0.682,0.00011,25.5141]
[1776838229377,44.16,77911.07,0.02,0.6812,0.00011,25.53885]
[1776838230383,44.16,77905.6,0.02,0.68058,0.00011,25.5578]
[1776838235418,44.16,77904.92,0.02,0.68053,0.00011,25.55635]
[1776838238438,44.16,77899.46,0.02,0.67992,0.00011,25.57503]
[1776838245488,44.15,77896.94,0.02,0.67965,0.00011,25.58313]
[1776838250525,44.15,77894.92,0.02,0.67944,0.00011,25.58967]
[1776838256566,44.15,77894.79,0.02,0.67944,0.00011,25.58958]
[1776838261599,44.14,77893.34,0.02,0.67929,0.00011,25.59414]
[1776838265134,44.14,77901.13,0.02,0.68018,0.00011,25.56687]
[1776838270663,44.14,77906.53,0.02,0.6808,0.00011,25.54777]
[1776838271672,44.14,77912.52,0.02,0.68148,0.00011,25.52685]
[1776838273685,44.13,77911.79,0.02,0.6814,0.00011,25.52931]
[1776838276706,44.13,77904.02,0.02,0.68053,0.00011,25.55619]
[1776838281740,44.13,77903.22,0.02,0.68045,0.00011,25.55861]
[1776838285273,44.13,77908.78,0.02,0.68108,0.00011,25.53902]
[1776838290807,44.13,77908.67,0.02,0.68108,0.00011,25.53915]
[1776838295842,44.12,77905.91,0.02,0.68079,0.00011,25.54501]
[1776838300878,44.12,77906.77,0.02,0.6809,0.00011,25.54174]
[1776838305413,44.12,77899.73,0.02,0.68011,0.00011,25.5659]
[1776838306923,44.12,77893.89,0.02,0.67945,0.00011,25.58603]
[1776838308937,44.12,77889.01,0.02,0.6789,0.00011,25.60267]
[1776838313973,44.11,77885.7,0.02,0.67854,0.00011,25.61355]
[1776838319006,44.11,77884.54,0.02,0.67842,0.00011,25.61703]
[1776838324042,44.1,77883.06,0.02,0.67827,0.00011,25.62153]
[1776838330085,44.1,77882.75,0.02,0.67825,0.00011,25.62204]
[1776838335120,44.09,77882.83,0.02,0.67828,0.00011,25.62131]
[1776838340157,44.09,77889.27,0.02,0.67902,0.00011,25.59876]
[1776838342169,44.09,77895.25,0.02,0.6797,0.00011,25.578]
[1776838346197,44.09,77903.61,0.02,0.68066,0.00011,25.54883]
[1776838347204,44.09,77912.18,0.02,0.68163,0.00011,25.51894]
[1776838349221,44.09,77922.92,0.02,0.68284,0.00011,25.48132]
[1776838351234,44.09,77928.19,0.02,0.68345,0.00011,25.45936]
[1776838356270,44.09,77928.85,0.02,0.68352,0.00011,25.45709]
[1776838361304,44.09,77925.02,0.02,0.68308,0.00011,25.47085]
[1776838366338,44.09,77920.6,0.02,0.68258,0.00011,25.48659]
[1776838369360,44.09,77911.43,0.02,0.68154,0.00011,25.51876]
[1776838374395,44.09,77912.75,0.02,0.68169,0.00011,25.51414]
[1776838380436,44.09,77916.48,0.02,0.68211,0.00011,25.50111]
[1776838385471,44.09,77919.91,0.02,0.6825,0.00011,25.48915]
[1776838390509,44.09,77919.22,0.02,0.68242,0.00011,25.49165]
[1776838395542,44.1,77920.78,0.02,0.68259,0.00011,25.4863]
[1776838400577,44.1,77921.32,0.02,0.68265,0.00011,25.48453]
[1776838405612,44.1,77923.01,0.02,0.68283,0.00011,25.47871]
[1776838411655,44.1,77921.56,0.02,0.68268,0.00011,25.48053]
[1776838416691,44.1,77920.01,0.02,0.6825,0.00011,25.48611]
[1776838421726,44.1,77918.59,0.02,0.68234,0.00011,25.49123]
[1776838424747,44.1,77925.75,0.02,0.68314,0.00011,25.46617]
[1776838427767,44.1,77933.96,0.02,0.68407,0.00011,25.43728]
[1776838428774,44.1,77939.29,0.02,0.68467,0.00011,25.41842]
[1776838429783,44.1,77946.75,0.02,0.68551,0.00011,25.39181]
[1776838431797,44.1,77950.88,0.02,0.68597,0.00011,25.3772]
[1776838436331,44.1,77957.41,0.02,0.68671,0.00011,25.35383]
[1776838438846,44.1,77968.71,0.02,0.68798,0.00011,25.31311]
[1776838439853,44.1,77972.13,0.02,0.68836,0.00011,25.30075]
[1776838444895,44.1,77971.29,0.02,0.68826,0.00011,25.30382]
[1776838447911,44.1,77966.84,0.02,0.68777,0.00011,25.31985]
[1776838452946,44.1,77971.12,0.02,0.68825,0.00011,25.30434]
[1776838457982,44.1,77971.15,0.02,0.68825,0.00011,25.30423]
[1776838463017,44.1,77975.71,0.02,0.68876,0.00011,25.28776]
[1776838468052,44.1,77974.21,0.02,0.68859,0.00011,25.29327]
[1776838473087,44.1,77972.13,0.02,0.68837,0.00011,25.29736]
[1776838476611,44.1,77966.53,0.02,0.68775,0.00011,25.31758]
[1776838482151,44.1,77967.88,0.02,0.6879,0.00011,25.31266]
[1776838487187,44.1,77964.73,0.02,0.68755,0.00011,25.32391]
[1776838492223,44.1,77963.61,0.02,0.68743,0.00011,25.32779]
[1776838496755,44.1,77956.58,0.02,0.68664,0.00011,25.35292]
[1776838498273,44.1,77926.64,0.02,0.68327,0.00011,25.45945]
[1776838499278,44.1,77909.95,0.02,0.68138,0.00011,25.51798]
[1776838500311,44.1,77916.22,0.02,0.68209,0.00011,25.49606]
[1776838501291,44.1,77918.11,0.02,0.6823,0.00011,25.48945]
[1776838506327,44.1,77916.83,0.02,0.68216,0.00011,25.49396]
[1776838511364,44.1,77919.26,0.02,0.68243,0.00011,25.48551]
[1776838512371,44.1,77929.73,0.02,0.68361,0.00011,25.44871]
[1776838513378,44.1,77934.9,0.02,0.68419,0.00011,25.4305]
[1776838515397,44.1,77928.86,0.02,0.68351,0.00011,25.45195]
[1776838520426,44.11,77923.88,0.02,0.68294,0.00011,25.46968]
[1776838525461,44.11,77923.22,0.02,0.68286,0.00011,25.47215]
[1776838530498,44.11,77923.83,0.02,0.68292,0.00011,25.47018]
[1776838532513,44.11,77929.56,0.02,0.68359,0.00011,25.44654]
[1776838534526,44.11,77939.7,0.02,0.68474,0.00011,25.41045]
[1776838539563,44.11,77936.36,0.02,0.68436,0.00011,25.42216]
[1776838543587,44.1,77930.13,0.02,0.68367,0.00011,25.44398]
[1776838548624,44.1,77930.19,0.02,0.68369,0.00011,25.44319]
[1776838553659,44.1,77940.84,0.02,0.68491,0.00011,25.40498]
[1776838558693,44.1,77943.7,0.02,0.68523,0.00011,25.39493]
[1776838563728,44.1,77941.87,0.02,0.68502,0.00011,25.40135]
[1776838567756,44.09,77948.9,0.02,0.68582,0.00011,25.37616]
[1776838568763,44.1,77955.17,0.02,0.68652,0.00011,25.35382]
[1776838572791,44.1,77960.38,0.02,0.6871,0.00011,25.33545]
[1776838573798,44.1,77965.52,0.02,0.68767,0.00011,25.31705]
[1776838575812,44.1,77971.54,0.02,0.68834,0.00011,25.29554]
[1776838580847,44.1,77971.69,0.02,0.68834,0.00011,25.29561]
[1776838585882,44.11,77972.48,0.02,0.68841,0.00011,25.29323]
[1776838591928,44.11,77973.13,0.02,0.68851,0.00011,25.28739]
[1776838593943,44.11,77964.07,0.02,0.68748,0.00011,25.32029]
[1776838595951,44.11,77959.62,0.02,0.68698,0.00011,25.33644]
[1776838600987,44.11,77960.08,0.02,0.68702,0.00011,25.33514]
[1776838606022,44.11,77963.2,0.02,0.68737,0.00011,25.32386]
[1776838611057,44.11,77960.64,0.02,0.68709,0.00011,25.33288]
[1776838617617,44.11,77959.54,0.02,0.68697,0.00011,25.33688]
[1776838623146,44.12,77953.84,0.02,0.68631,0.00011,25.35798]
[1776838624151,44.12,77946.17,0.02,0.68544,0.00011,25.38547]
[1776838625158,44.12,77939.1,0.02,0.68464,0.00011,25.41068]
[1776838627689,44.12,77930.56,0.02,0.68367,0.00011,25.44104]
[1776838633226,44.12,77931.2,0.02,0.68374,0.00011,25.43893]
[1776838636241,44.12,77939.07,0.02,0.68463,0.00011,25.4112]
[1776838637758,44.12,77940.24,0.02,0.68475,0.00011,25.40718]
[1776838642283,44.13,77934.97,0.02,0.68415,0.00011,25.42607]
[1776838647828,44.13,77934.96,0.02,0.68414,0.00011,25.42635]
[1776838653361,44.13,77935.95,0.02,0.68427,0.00011,25.41954]
[1776838654368,44.13,77942.97,0.02,0.68506,0.00011,25.39468]
[1776838655375,44.13,77952.16,0.02,0.68609,0.00011,25.36209]
[1776838660410,44.14,77955.82,0.02,0.68649,0.00011,25.34949]
[1776838665445,44.14,77945.19,0.02,0.68528,0.00011,25.38784]
[1776838670480,44.14,77949.55,0.02,0.68576,0.00011,25.37265]
[1776838675515,44.14,77951.21,0.02,0.68593,0.00011,25.36717]
[1776838680550,44.15,77953.78,0.02,0.68621,0.00011,25.35847]
[1776838684578,44.15,77964.68,0.02,0.68742,0.00011,25.31985]
[1776838689613,44.16,77964.47,0.02,0.68738,0.00011,25.32126]
[1776838694651,44.16,77962.84,0.02,0.68718,0.00011,25.32772]
[1776838699685,44.17,77963.72,0.02,0.68726,0.00011,25.32511]
[1776838704720,44.17,77964.79,0.02,0.68737,0.00011,25.32175]
[1776838708748,44.17,77959.56,0.02,0.68677,0.00011,25.3409]
[1776838711769,44.18,77965.43,0.02,0.68744,0.00011,25.31663]
[1776838716806,44.18,77966.16,0.02,0.6875,0.00011,25.31448]
[1776838721839,44.18,77964.76,0.02,0.68733,0.00011,25.3201]
[1776838726874,44.19,77964.78,0.02,0.68732,0.00011,25.32061]
[1776838731910,44.19,77966.46,0.02,0.68749,0.00011,25.31513]
[1776838732916,44.19,77973.27,0.02,0.68825,0.00011,25.29074]
[1776838734929,44.2,77978.87,0.02,0.68887,0.00011,25.27077]
[1776838739965,44.2,77969.18,0.02,0.68777,0.00011,25.30626]
[1776838742986,44.2,77961.72,0.02,0.68692,0.00011,25.33329]
[1776838748021,44.21,77960.79,0.02,0.68681,0.00011,25.33698]
[1776838753059,44.21,77960.79,0.02,0.6868,0.00011,25.33742]
[1776838757087,44.21,77955.64,0.02,0.68621,0.00011,25.35621]
[1776838762122,44.22,77956.49,0.02,0.68629,0.00011,25.35361]
[1776838767161,44.22,77956.31,0.02,0.68626,0.00011,25.3547]
[1776838772196,44.22,77954.94,0.02,0.68611,0.00011,25.35653]
[1776838774210,44.22,77960.72,0.02,0.68675,0.00011,25.33607]
[1776838779247,44.23,77965.09,0.02,0.68723,0.00011,25.32099]
[1776838780252,44.23,77970.34,0.02,0.68781,0.00011,25.30228]
[1776838785288,44.24,77968.5,0.02,0.68758,0.00011,25.30958]
[1776838790322,44.24,77970.47,0.02,0.68779,0.00011,25.303]
[1776838795357,44.24,77964.55,0.02,0.68711,0.00011,25.32475]
[1776838798879,44.25,77959.24,0.02,0.6865,0.00011,25.34421]
[1776838804420,44.25,77960.45,0.02,0.68662,0.00011,25.34045]
[1776838806435,44.25,77966.07,0.02,0.68725,0.00011,25.32057]
[1776838808949,44.26,77979.24,0.02,0.68871,0.00011,25.27351]
[1776838814491,44.26,77976.54,0.02,0.6884,0.00011,25.2835]
[1776838819580,44.26,77978.97,0.02,0.68866,0.00011,25.27534]
[1776838824616,44.27,77976.9,0.02,0.68841,0.00011,25.28337]
[1776838829656,44.27,77972.45,0.02,0.6879,0.00011,25.29992]
[1776838834685,44.28,77975.29,0.02,0.68822,0.00011,25.2868]
[1776838837705,44.28,77982.74,0.02,0.68904,0.00011,25.26022]
[1776838840729,44.28,77988.18,0.02,0.68965,0.00011,25.24062]
[1776838845761,44.28,77984.92,0.02,0.68928,0.00011,25.25252]
[1776838849231,44.28,77978.19,0.02,0.68853,0.00011,25.27683]
[1776838854827,44.28,77977.2,0.02,0.68842,0.00011,25.28032]
[1776838856840,44.28,77985.32,0.02,0.68932,0.00011,25.25103]
[1776838861874,44.28,77989.96,0.02,0.68984,0.00011,25.23434]
[1776838866908,44.28,77990.17,0.02,0.68986,0.00011,25.23367]
[1776838871944,44.28,77989.63,0.02,0.6898,0.00011,25.23569]
[1776838880004,44.28,77990.69,0.02,0.68991,0.00011,25.23193]
[1776838885035,44.28,77983.37,0.02,0.6891,0.00011,25.25841]
[1776838890070,44.28,77983.09,0.02,0.68907,0.00011,25.25932]
[1776838895107,44.28,77981.93,0.02,0.68895,0.00011,25.26027]
[1776838900142,44.29,77981.85,0.02,0.68892,0.00011,25.26136]
[1776838903163,44.29,77989.77,0.02,0.68979,0.00011,25.23302]
[1776838904174,44.29,77995.7,0.02,0.69045,0.00011,25.21149]
[1776838906187,44.29,77997.57,0.02,0.69066,0.00011,25.20472]
[1776838911222,44.29,77997.25,0.02,0.69062,0.00011,25.20597]
[1776838915250,44.29,78003.0,0.02,0.69126,0.00011,25.18513]
[1776838920285,44.29,77999.65,0.02,0.69088,0.00011,25.19751]
[1776838921292,44.29,78005.28,0.02,0.69151,0.00011,25.17702]
[1776838926331,44.3,78001.64,0.02,0.6911,0.00011,25.19056]
[1776838927340,44.3,77995.59,0.02,0.69042,0.00011,25.21263]
[1776838928343,44.3,77989.65,0.02,0.68976,0.00011,25.2342]
[1776838933383,44.3,77986.44,0.02,0.6894,0.00011,25.24583]
[1776838938418,44.3,77991.67,0.02,0.68998,0.00011,25.2269]
[1776838941440,44.3,77997.84,0.02,0.69067,0.00011,25.20459]
[1776838946474,44.3,77997.2,0.02,0.69059,0.00011,25.20716]
[1776838951511,44.3,77992.31,0.02,0.69006,0.00011,25.2216]
[1776838956544,44.3,77989.33,0.02,0.68972,0.00011,25.2325]
[1776838961578,44.3,77988.88,0.02,0.68967,0.00011,25.23418]
[1776838966613,44.3,77985.63,0.02,0.68931,0.00011,25.24592]
[1776838971648,44.3,77985.68,0.02,0.68932,0.00011,25.2457]
[1776838976687,44.3,77986.52,0.02,0.68941,0.00011,25.24264]
[1776838982728,44.3,77987.87,0.02,0.68956,0.00011,25.23776]
[1776838984743,44.3,77979.77,0.02,0.68866,0.00011,25.26697]
[1776838990225,44.3,77977.64,0.02,0.68843,0.00011,25.27448]
[1776838994812,44.3,77972.05,0.02,0.68781,0.00011,25.29432]
[1776839000295,44.3,77973.55,0.02,0.68798,0.00011,25.28863]
[1776839005892,44.29,77974.52,0.02,0.6881,0.00011,25.28477]
[1776839010366,44.29,77960.09,0.02,0.68649,0.00011,25.33632]
[1776839010941,44.29,77960.09,0.02,0.68649,0.00011,25.3364]
[1776839015976,44.29,77955.83,0.02,0.68603,0.00011,25.34803]
[1776839021018,44.29,77951.19,0.02,0.6855,0.00011,25.36477]
[1776839026046,44.3,77949.14,0.02,0.68527,0.00011,25.37224]
[1776839031081,44.3,77947.52,0.02,0.68508,0.00011,25.37818]
[1776839036116,44.3,77946.5,0.02,0.68496,0.00011,25.38196]
[1776839041152,44.3,77946.15,0.02,0.68492,0.00011,25.3834]
[1776839045178,44.3,77937.72,0.02,0.68397,0.00011,25.41326]
[1776839046186,44.3,77927.29,0.02,0.68279,0.00011,25.44984]
[1776839047193,44.3,77921.92,0.02,0.68219,0.00011,25.46857]
[1776839051221,44.3,77914.86,0.02,0.6814,0.00011,25.493]
[1776839053235,44.3,77904.88,0.02,0.68027,0.00011,25.52743]
[1776839054243,44.3,77899.06,0.02,0.67962,0.00011,25.54739]
[1776839056255,44.3,77904.79,0.02,0.68027,0.00011,25.52747]
[1776839057263,44.3,77910.16,0.02,0.68088,0.00011,25.50883]
[1776839062298,44.29,77906.06,0.02,0.68043,0.00011,25.52262]
[1776839067336,44.29,77906.24,0.02,0.68046,0.00011,25.52159]
[1776839069348,44.29,77897.94,0.02,0.67953,0.00011,25.55004]
[1776839074383,44.28,77903.52,0.02,0.68019,0.00011,25.52683]
[1776839076400,44.28,77909.08,0.02,0.68082,0.00011,25.50743]
[1776839079419,44.28,77914.51,0.02,0.68144,0.00011,25.48837]
[1776839084453,44.28,77916.48,0.02,0.68168,0.00011,25.48123]
[1776839091503,44.27,77917.47,0.02,0.6818,0.00011,25.47739]
[1776839098551,44.27,77918.42,0.02,0.68192,0.00011,25.47371]
[1776839102580,44.27,77924.59,0.02,0.68262,0.00011,25.45199]
[1776839107616,44.27,77923.04,0.02,0.68245,0.00011,25.45725]
[1776839112651,44.27,77924.58,0.02,0.68263,0.00011,25.4517]
[1776839113660,44.27,77930.1,0.02,0.68325,0.00011,25.43234]
[1776839114666,44.27,77943.92,0.02,0.6848,0.00011,25.38364]
[1776839115675,44.27,77946.68,0.02,0.68512,0.00011,25.37372]
[1776839121146,44.26,77945.82,0.02,0.68505,0.00011,25.37596]
[1776839126751,44.26,77941.5,0.02,0.68456,0.00011,25.39115]
[1776839131787,44.26,77941.27,0.02,0.68456,0.00011,25.38838]
[1776839136824,44.25,77939.47,0.02,0.68437,0.00011,25.39433]
[1776839141859,44.25,77938.56,0.02,0.68428,0.00011,25.39684]
[1776839146893,44.24,77936.4,0.02,0.68406,0.00011,25.40389]
[1776839151928,44.24,77934.36,0.02,0.68384,0.00011,25.41052]
[1776839158978,44.23,77932.48,0.02,0.68366,0.00011,25.41638]
[1776839164013,44.23,77929.41,0.02,0.68333,0.00011,25.4266]
[1776839169048,44.22,77925.27,0.02,0.68288,0.00011,25.44052]
[1776839174083,44.22,77924.86,0.02,0.68285,0.00011,25.44132]
[1776839179118,44.21,77922.71,0.02,0.68263,0.00011,25.44822]
[1776839184153,44.21,77922.75,0.02,0.68265,0.00011,25.44743]
[1776839189191,44.2,77922.83,0.02,0.68268,0.00011,25.44651]
[1776839194224,44.2,77923.11,0.02,0.68275,0.00011,25.44142]
[1776839199259,44.19,77922.26,0.02,0.68267,0.00011,25.44377]
[1776839201273,44.19,77911.93,0.02,0.6815,0.00011,25.47994]
[1776839203286,44.19,77926.29,0.02,0.68313,0.00011,25.42944]
[1776839205300,44.19,77932.11,0.02,0.68379,0.00011,25.40876]
[1776839210336,44.19,77931.89,0.02,0.68377,0.00011,25.40944]
[1776839215370,44.19,77934.4,0.02,0.68405,0.00011,25.40061]
[1776839220405,44.19,77938.31,0.02,0.68449,0.00011,25.3869]
[1776839223427,44.19,77931.74,0.02,0.68375,0.00011,25.41016]
[1776839228460,44.19,77932.95,0.02,0.68388,0.00011,25.40595]
[1776839233496,44.19,77930.48,0.02,0.6836,0.00011,25.41472]
[1776839238531,44.19,77929.16,0.02,0.68345,0.00011,25.41948]
[1776839243574,44.19,77928.85,0.02,0.68341,0.00011,25.4208]
[1776839247602,44.19,77914.56,0.02,0.68178,0.00011,25.47116]
[1776839248613,44.2,77914.03,0.02,0.68172,0.00011,25.47306]
[1776839250625,44.19,77920.06,0.02,0.68241,0.00011,25.45192]
[1776839251630,44.19,77926.1,0.02,0.68311,0.00011,25.42715]
[1776839253644,44.19,77931.1,0.02,0.68368,0.00011,25.40938]
[1776839256665,44.19,77923.91,0.02,0.68286,0.00011,25.43495]
[1776839261704,44.19,77921.18,0.02,0.68256,0.00011,25.44415]
[1776839265727,44.19,77927.5,0.02,0.68329,0.00011,25.42151]
[1776839270763,44.18,77928.67,0.02,0.68344,0.00011,25.41688]
[1776839273784,44.18,77922.86,0.02,0.68279,0.00011,25.43697]
[1776839279826,44.17,77925.41,0.02,0.6831,0.00011,25.42729]
[1776839284861,44.17,77928.13,0.02,0.68342,0.00011,25.41713]
[1776839289896,44.16,77930.73,0.02,0.68373,0.00011,25.40741]
[1776839294930,44.16,77935.84,0.02,0.68432,0.00011,25.38895]
[1776839296945,44.16,77944.64,0.02,0.68532,0.00011,25.35758]
[1776839298959,44.16,77945.12,0.02,0.68537,0.00011,25.35576]
[1776839303998,44.16,77939.76,0.02,0.68478,0.00011,25.37457]
[1776839306009,44.16,77935.8,0.02,0.68434,0.00011,25.38836]
[1776839311048,44.15,77935.96,0.02,0.68439,0.00011,25.3839]
[1776839316079,44.15,77933.61,0.02,0.68413,0.00011,25.39181]
[1776839319101,44.15,77927.36,0.02,0.68344,0.00011,25.41357]
[1776839324137,44.14,77926.51,0.02,0.68335,0.00011,25.41607]
[1776839329171,44.14,77924.9,0.02,0.68319,0.00011,25.42126]
[1776839332627,44.14,77918.87,0.02,0.68251,0.00011,25.44216]
[1776839334209,44.13,77896.81,0.02,0.68002,0.00011,25.51893]
[1776839335215,44.13,77883.53,0.02,0.67851,0.00011,25.5647]
[1776839340250,44.13,77885.05,0.02,0.67869,0.00011,25.5593]
[1776839345284,44.13,77886.15,0.02,0.67882,0.00011,25.55534]
[1776839350319,44.13,77885.77,0.02,0.67878,0.00011,25.55646]
[1776839355354,44.13,77875.89,0.02,0.67766,0.00011,25.59009]
[1776839360389,44.12,77876.29,0.02,0.67772,0.00011,25.58834]
[1776839363410,44.12,77882.73,0.02,0.67846,0.00011,25.56605]
[1776839366431,44.12,77888.15,0.02,0.67908,0.00011,25.54727]
[1776839369460,44.12,77893.99,0.02,0.67975,0.00011,25.527]
[1776839373485,44.12,77899.15,0.02,0.68035,0.00011,25.5056]
[1776839378520,44.12,77898.91,0.02,0.68032,0.00011,25.5064]
[1776839383556,44.12,77900.49,0.02,0.6805,0.00011,25.50091]
[1776839388591,44.12,77901.94,0.02,0.68067,0.00011,25.49591]
[1776839393630,44.12,77902.22,0.02,0.6807,0.00011,25.49501]
[1776839398666,44.12,77902.43,0.02,0.68072,0.00011,25.49436]
[1776839399671,44.12,77912.19,0.02,0.68183,0.00011,25.46033]
[1776839400688,44.12,77918.59,0.02,0.68255,0.00011,25.43778]
[1776839402698,44.12,77929.56,0.02,0.6838,0.00011,25.39895]
[1776839403705,44.12,77936.88,0.02,0.68463,0.00011,25.37297]
[1776839405719,44.12,77942.82,0.02,0.6853,0.00011,25.35177]
[1776839410755,44.11,77951.51,0.02,0.68629,0.00011,25.32037]
[1776839411768,44.11,77954.31,0.02,0.68661,0.00011,25.31015]
[1776839414782,44.11,77945.68,0.02,0.68565,0.00011,25.34059]
[1776839417803,44.11,77943.44,0.02,0.6854,0.00011,25.34845]
[1776839422839,44.1,77942.81,0.02,0.68534,0.00011,25.35035]
[1776839427875,44.1,77944.61,0.02,0.68556,0.00011,25.34338]
[1776839428885,44.1,77951.83,0.02,0.68638,0.00011,25.31748]
[1776839430895,44.1,77958.04,0.02,0.68708,0.00011,25.29506]
[1776839434923,44.1,77965.31,0.02,0.68793,0.00011,25.26512]
[1776839437944,44.09,77969.19,0.02,0.68838,0.00011,25.25056]
[1776839439958,44.09,77961.54,0.02,0.68753,0.00011,25.27785]
[1776839440964,44.09,77954.74,0.02,0.68677,0.00011,25.30212]
[1776839442979,44.08,77950.28,0.02,0.68627,0.00011,25.31771]
[1776839446003,44.08,77946.02,0.02,0.68581,0.00011,25.3323]
[1776839451035,44.07,77948.89,0.02,0.68617,0.00011,25.32096]
[1776839456071,44.06,77946.1,0.02,0.68588,0.00011,25.32986]
[1776839461107,44.05,77949.22,0.02,0.68627,0.00011,25.31764]
[1776839465133,44.05,77954.92,0.02,0.68693,0.00011,25.29632]
[1776839470168,44.04,77954.87,0.02,0.68696,0.00011,25.29545]
[1776839472183,44.03,77949.52,0.02,0.68637,0.00011,25.31424]
[1776839473609,44.03,77946.55,0.02,0.68604,0.00011,25.32454]
[1776839479235,44.02,77943.73,0.02,0.68576,0.00011,25.33355]
[1776839482253,44.02,77937.49,0.02,0.68506,0.00011,25.35545]
[1776839483679,44.02,77926.55,0.02,0.68384,0.00011,25.3939]
[1776839487288,44.01,77922.32,0.02,0.68338,0.00011,25.40795]
[1776839492323,44.0,77920.97,0.02,0.68328,0.00011,25.40809]
[1776839497357,43.99,77925.86,0.02,0.68387,0.00011,25.38968]
[1776839502393,43.98,77928.19,0.02,0.68415,0.00011,25.38065]
[1776839507428,43.98,77926.68,0.02,0.68399,0.00011,25.38567]
[1776839512463,43.98,77924.45,0.02,0.68375,0.00011,25.39324]
[1776839513894,43.98,77917.96,0.02,0.68302,0.00011,25.41612]
[1776839515484,43.98,77914.28,0.02,0.6826,0.00011,25.42891]
[1776839520519,43.97,77912.18,0.02,0.68238,0.00011,25.43577]
[1776839525554,43.97,77917.33,0.02,0.68298,0.00011,25.41715]
[1776839529582,43.96,77906.91,0.02,0.68181,0.00011,25.45344]
[1776839534617,43.96,77908.35,0.02,0.68199,0.00011,25.44777]
[1776839539653,43.96,77917.42,0.02,0.68302,0.00011,25.41577]
[1776839541669,43.96,77922.96,0.02,0.68366,0.00011,25.39601]
[1776839546702,43.95,77916.46,0.02,0.68293,0.00011,25.4186]
[1776839551737,43.95,77914.49,0.02,0.68274,0.00011,25.42158]
[1776839556771,43.95,77914.51,0.02,0.68275,0.00011,25.42101]
[1776839561807,43.94,77926.92,0.02,0.68418,0.00011,25.37662]
[1776839562814,43.94,77934.29,0.02,0.68501,0.00011,25.35033]
[1776839567851,43.94,77931.98,0.02,0.68474,0.00011,25.3588]
[1776839570913,43.94,77935.69,0.02,0.68517,0.00011,25.34555]
[1776839572884,43.94,77930.24,0.02,0.68455,0.00011,25.36494]
[1776839577918,43.94,77929.51,0.02,0.68447,0.00011,25.36734]
[1776839582954,43.94,77939.17,0.02,0.68557,0.00011,25.33268]
[1776839584968,43.94,77940.84,0.02,0.68576,0.00011,25.32674]
[1776839586981,43.94,77947.43,0.02,0.6865,0.00011,25.3031]
[1776839592018,43.94,77949.0,0.02,0.68668,0.00011,25.29756]
[1776839597058,43.94,77949.81,0.02,0.68677,0.00011,25.29474]
[1776839599067,43.94,77955.47,0.02,0.6874,0.00011,25.27438]
[1776839604101,43.94,77961.93,0.02,0.68813,0.00011,25.25108]
[1776839609137,43.94,77965.19,0.02,0.6885,0.00011,25.23935]
[1776839614173,43.95,77969.75,0.02,0.68902,0.00011,25.21941]
[1776839616187,43.95,77962.85,0.02,0.68824,0.00011,25.24457]
[1776839619208,43.95,77952.39,0.02,0.68706,0.00011,25.28246]
[1776839620214,43.95,77946.3,0.02,0.68637,0.00011,25.30456]
[1776839623237,43.95,77939.29,0.02,0.68556,0.00011,25.33019]
[1776839628272,43.95,77935.93,0.02,0.68518,0.00011,25.34215]
[1776839633307,43.95,77935.7,0.02,0.68516,0.00011,25.34284]
[1776839636328,43.95,77929.03,0.02,0.68441,0.00011,25.36645]
[1776839640357,43.95,77924.19,0.02,0.68387,0.00011,25.38336]
[1776839643379,43.95,77938.68,0.02,0.68552,0.00011,25.3315]
[1776839644809,43.94,77940.61,0.02,0.68574,0.00011,25.32453]
[1776839650429,43.94,77939.97,0.02,0.68567,0.00011,25.32669]
[1776839654879,43.94,77933.81,0.02,0.68498,0.00011,25.34859]
[1776839660498,43.94,77934.03,0.02,0.68501,0.00011,25.34761]
[1776839665533,43.94,77930.01,0.02,0.68456,0.00011,25.36178]
[1776839670572,43.94,77928.36,0.02,0.68437,0.00011,25.36747]
[1776839675036,43.94,77938.37,0.02,0.68553,0.00011,25.32817]
[1776839679634,43.94,77933.13,0.02,0.68494,0.00011,25.34684]
[1776839682656,43.94,77940.03,0.02,0.68572,0.00011,25.32214]
[1776839687692,43.94,77932.06,0.02,0.68482,0.00011,25.3506]
[1776839690712,43.94,77921.47,0.02,0.68362,0.00011,25.38813]
[1776839691720,43.94,77908.32,0.02,0.68212,0.00011,25.43457]
[1776839692726,43.94,77905.05,0.02,0.68175,0.00011,25.44621]
[1776839696755,43.94,77895.08,0.02,0.6806,0.00011,25.48133]
[1776839698769,43.94,77889.07,0.02,0.67992,0.00011,25.50229]
[1776839703804,43.94,77881.37,0.02,0.67904,0.00011,25.529]
[1776839705247,43.94,77875.23,0.02,0.67834,0.00011,25.55018]
[1776839706828,43.94,77870.52,0.02,0.6778,0.00011,25.56631]
[1776839708846,43.94,77865.25,0.02,0.6772,0.00011,25.58427]
[1776839712869,43.93,77871.0,0.02,0.67787,0.00011,25.56425]
[1776839713876,43.93,77877.86,0.02,0.67865,0.00011,25.54056]
[1776839718912,43.93,77879.29,0.02,0.67882,0.00011,25.53548]
[1776839721933,43.93,77884.45,0.02,0.67941,0.00011,25.51754]
[1776839723949,43.93,77874.87,0.02,0.67832,0.00011,25.55062]
[1776839728986,43.93,77875.43,0.02,0.67839,0.00011,25.54843]
[1776839734016,43.93,77875.75,0.02,0.67845,0.00011,25.54363]
[1776839736031,43.93,77881.4,0.02,0.6791,0.00011,25.52402]
[1776839741066,43.93,77881.21,0.02,0.67908,0.00011,25.52457]
[1776839746104,43.92,77882.57,0.02,0.67924,0.00011,25.51975]
[1776839751137,43.92,77887.91,0.02,0.67985,0.00011,25.50112]
[1776839752147,43.92,77893.29,0.02,0.68047,0.00011,25.48238]
[1776839754163,43.92,77899.83,0.02,0.68121,0.00011,25.45954]
[1776839759194,43.93,77905.25,0.02,0.68183,0.00011,25.4407]
[1776839762215,43.93,77910.97,0.02,0.68247,0.00011,25.4207]
[1776839767249,43.93,77911.98,0.02,0.68258,0.00011,25.41741]
[1776839770279,43.93,77917.68,0.02,0.68322,0.00011,25.39746]
[1776839774306,43.93,77912.14,0.02,0.68258,0.00011,25.41733]
[1776839779340,43.94,77912.89,0.02,0.68266,0.00011,25.41496]
[1776839784376,43.94,77908.44,0.02,0.68215,0.00011,25.43089]
[1776839786390,43.94,77903.32,0.02,0.68156,0.00011,25.44894]
[1776839791424,43.94,77899.94,0.02,0.68119,0.00011,25.45739]
[1776839796462,43.94,77898.04,0.02,0.68098,0.00011,25.46406]
[1776839798473,43.94,77903.49,0.02,0.6816,0.00011,25.445]
[1776839801495,43.94,77911.24,0.02,0.68248,0.00011,25.41784]
[1776839804516,43.94,77916.11,0.02,0.68302,0.00011,25.40082]
[1776839809552,43.94,77915.35,0.02,0.68293,0.00011,25.4038]
[1776839813589,43.95,77908.81,0.02,0.68218,0.00011,25.42707]
[1776839818615,43.95,77906.81,0.02,0.68195,0.00011,25.43428]
[1776839822643,43.95,77914.65,0.02,0.68283,0.00011,25.40681]
[1776839824661,43.95,77918.76,0.02,0.6833,0.00011,25.39238]
[1776839828685,43.95,77911.13,0.02,0.68242,0.00011,25.41955]
[1776839833723,43.95,77908.65,0.02,0.68214,0.00011,25.42851]
[1776839838758,43.95,77910.04,0.02,0.68229,0.00011,25.42378]
[1776839843794,43.96,77909.12,0.02,0.68218,0.00011,25.42716]
[1776839848834,43.96,77912.4,0.02,0.68255,0.00011,25.41577]
[1776839853879,43.96,77909.02,0.02,0.68218,0.00011,25.42433]
[1776839856396,43.96,77898.65,0.02,0.681,0.00011,25.46071]
[1776839861926,43.96,77891.85,0.02,0.68022,0.00011,25.48437]
[1776839863939,43.96,77883.32,0.02,0.67925,0.00011,25.51394]
[1776839868975,43.95,77880.97,0.02,0.67899,0.00011,25.52182]
[1776839874008,43.95,77882.38,0.02,0.67916,0.00011,25.51663]
[1776839879045,43.95,77882.35,0.02,0.67916,0.00011,25.51654]
[1776839884079,43.95,77878.46,0.02,0.67872,0.00011,25.52978]
[1776839889113,43.95,77876.1,0.02,0.67846,0.00011,25.53771]
[1776839894149,43.94,77875.99,0.02,0.67845,0.00011,25.53786]
[1776839899184,43.94,77877.55,0.02,0.67864,0.00011,25.53228]
[1776839903214,43.94,77871.79,0.02,0.67798,0.00011,25.55198]
[1776839906233,43.94,77866.46,0.02,0.67738,0.00011,25.57012]
[1776839911268,43.94,77864.79,0.02,0.67722,0.00011,25.57204]
[1776839916303,43.93,77871.44,0.02,0.67799,0.00011,25.54881]
[1776839921338,43.93,77866.95,0.02,0.67748,0.00011,25.56394]
[1776839925365,43.93,77874.94,0.02,0.67841,0.00011,25.53619]
[1776839928387,43.93,77880.63,0.02,0.67906,0.00011,25.51642]
[1776839933424,43.93,77891.27,0.02,0.68028,0.00011,25.47934]
[1776839936497,43.93,77896.26,0.02,0.68085,0.00011,25.46196]
[1776839943499,43.93,77895.32,0.02,0.68074,0.00011,25.46538]
[1776839948535,43.93,77898.29,0.02,0.68107,0.00011,25.45511]
[1776839953570,43.93,77903.45,0.02,0.68166,0.00011,25.43722]
[1776839957121,43.93,77891.22,0.02,0.68026,0.00011,25.48011]
[1776839958608,43.93,77889.19,0.02,0.68002,0.00011,25.48721]
[1776839960619,43.93,77897.52,0.02,0.68097,0.00011,25.45814]
[1776839962632,43.93,77900.97,0.02,0.68137,0.00011,25.44612]
[1776839967670,43.93,77901.19,0.02,0.68139,0.00011,25.44551]
[1776839972703,43.94,77900.47,0.02,0.68132,0.00011,25.4447]
[1776839977741,43.94,77903.66,0.02,0.68168,0.00011,25.43369]
[1776839982773,43.94,77906.73,0.02,0.68202,0.00011,25.42312]
[1776839987810,43.94,77907.95,0.02,0.68215,0.00011,25.41906]
[1776839992844,43.94,77909.02,0.02,0.68227,0.00011,25.41553]
[1776839997880,43.94,77909.31,0.02,0.68229,0.00011,25.41474]
[1776840002915,43.95,77912.79,0.02,0.68268,0.00011,25.40272]
[1776840003922,43.95,77922.89,0.02,0.68383,0.00011,25.36701]
[1776840004929,43.95,77934.14,0.02,0.6851,0.00011,25.32702]
[1776840005937,43.95,77938.12,0.02,0.68555,0.00011,25.31288]
[1776840007473,43.95,77950.06,0.02,0.6869,0.00011,25.27007]
[1776840008960,43.95,77952.32,0.02,0.68716,0.00011,25.26191]
[1776840013995,43.95,77950.6,0.02,0.68696,0.00011,25.26808]
[1776840019031,43.95,77937.79,0.02,0.68551,0.00011,25.3142]
[1776840020038,43.95,77929.17,0.02,0.68453,0.00011,25.34511]
[1776840021048,43.95,77927.29,0.02,0.68431,0.00011,25.3519]
[1776840026080,43.96,77928.41,0.02,0.68443,0.00011,25.34841]
[1776840029101,43.96,77917.68,0.02,0.6832,0.00011,25.38669]
[1776840030119,43.96,77914.99,0.02,0.68289,0.00011,25.39626]
[1776840034138,43.96,77910.12,0.02,0.68235,0.00011,25.41013]
[1776840041188,43.96,77909.98,0.02,0.68233,0.00011,25.41091]
[1776840043200,43.96,77921.65,0.02,0.68365,0.00011,25.36981]
[1776840048236,43.96,77916.86,0.02,0.6831,0.00011,25.38696]
[1776840054285,43.97,77917.54,0.02,0.68317,0.00011,25.38481]
[1776840059312,43.97,77917.17,0.02,0.68312,0.00011,25.38632]
[1776840064350,43.97,77916.91,0.02,0.68309,0.00011,25.38743]
[1776840068383,43.97,77911.53,0.02,0.68247,0.00011,25.40661]
[1776840071405,43.97,77920.61,0.02,0.6835,0.00011,25.37459]
[1776840076438,43.97,77919.26,0.02,0.68334,0.00011,25.37943]
[1776840081474,43.97,77918.49,0.02,0.68326,0.00011,25.38222]
[1776840086508,43.97,77912.05,0.02,0.68252,0.00011,25.4051]
[1776840088522,43.97,77911.39,0.02,0.68244,0.00011,25.40753]
[1776840089530,43.98,77917.1,0.02,0.68309,0.00011,25.38745]
[1776840095577,43.98,77918.43,0.02,0.68324,0.00011,25.3797]
[1776840097587,43.98,77928.69,0.02,0.68441,0.00011,25.34324]
[1776840098593,43.98,77932.8,0.02,0.68488,0.00011,25.32853]
[1776840103628,43.98,77932.34,0.02,0.68484,0.00011,25.32986]
[1776840107656,43.98,77923.24,0.02,0.6838,0.00011,25.36221]
[1776840108665,43.98,77918.11,0.02,0.68322,0.00011,25.38041]
[1776840113698,43.98,77918.49,0.02,0.68326,0.00011,25.37918]
[1776840118734,43.98,77918.85,0.02,0.6833,0.00011,25.3779]
[1776840123769,43.97,77916.01,0.02,0.68299,0.00011,25.38746]
[1776840128807,43.97,77915.32,0.02,0.68291,0.00011,25.38995]
[1776840133863,43.98,77914.86,0.02,0.68285,0.00011,25.39198]
[1776840138892,43.97,77912.22,0.02,0.68256,0.00011,25.40076]
[1776840143927,43.97,77913.05,0.02,0.68267,0.00011,25.3973]
[1776840150976,43.96,77912.99,0.02,0.68269,0.00011,25.39679]
[1776840157019,43.96,77914.07,0.02,0.68285,0.00011,25.3889]
[1776840162053,43.95,77914.84,0.02,0.68295,0.00011,25.38571]
[1776840167087,43.95,77913.63,0.02,0.68282,0.00011,25.38952]
[1776840175144,43.94,77913.54,0.02,0.68284,0.00011,25.38908]
[1776840177157,43.94,77904.21,0.02,0.68177,0.00011,25.42192]
[1776840178683,43.94,77898.88,0.02,0.68116,0.00011,25.44072]
[1776840181186,43.94,77906.2,0.02,0.68199,0.00011,25.41513]
[1776840183200,43.94,77909.85,0.02,0.68242,0.00011,25.40207]
[1776840186221,43.94,77901.38,0.02,0.68146,0.00011,25.4315]
[1776840188754,43.94,77897.14,0.02,0.68098,0.00011,25.44612]
[1776840194277,43.94,77894.58,0.02,0.68069,0.00011,25.45521]
[1776840195286,43.94,77889.22,0.02,0.68008,0.00011,25.47392]
[1776840200320,43.94,77890.37,0.02,0.68021,0.00011,25.46992]
[1776840205354,43.94,77890.82,0.02,0.68026,0.00011,25.46836]
[1776840206361,43.94,77896.3,0.02,0.68089,0.00011,25.44907]
[1776840207369,43.94,77903.1,0.02,0.68166,0.00011,25.42526]
[1776840208377,43.94,77910.29,0.02,0.68249,0.00011,25.39982]
[1776840209382,43.93,77914.62,0.02,0.68299,0.00011,25.38432]
[1776840214417,43.94,77917.65,0.02,0.68334,0.00011,25.37035]
[1776840219452,43.94,77916.63,0.02,0.68321,0.00011,25.3744]
[1776840224487,43.94,77920.85,0.02,0.68369,0.00011,25.35964]
[1776840229522,43.94,77918.86,0.02,0.68346,0.00011,25.3667]
[1776840234557,43.94,77917.37,0.02,0.68329,0.00011,25.37197]
[1776840239592,43.94,77915.81,0.02,0.68312,0.00011,25.37746]
[1776840245636,43.94,77915.51,0.02,0.68308,0.00011,25.37854]
[1776840248655,43.94,77923.35,0.02,0.68397,0.00011,25.35072]
[1776840253690,43.94,77928.75,0.02,0.6846,0.00011,25.33117]
[1776840258727,43.94,77927.4,0.02,0.68445,0.00011,25.33567]
[1776840263763,43.93,77924.61,0.02,0.68415,0.00011,25.34524]
[1776840264769,43.93,77929.85,0.02,0.68474,0.00011,25.32651]
[1776840266782,43.93,77933.89,0.02,0.6852,0.00011,25.31199]
[1776840271821,43.93,77930.1,0.02,0.68479,0.00011,25.32206]
[1776840276852,43.93,77930.89,0.02,0.68487,0.00011,25.31945]
[1776840281887,43.94,77930.77,0.02,0.68485,0.00011,25.32011]
[1776840286923,43.94,77930.09,0.02,0.68477,0.00011,25.32278]
[1776840291959,43.94,77930.25,0.02,0.68478,0.00011,25.32244]
[1776840296994,43.94,77926.23,0.02,0.68432,0.00011,25.33696]
[1776840302029,43.94,77925.99,0.02,0.68429,0.00011,25.33799]
[1776840305050,43.94,77917.8,0.02,0.68335,0.00011,25.36732]
[1776840308084,43.95,77911.95,0.02,0.68267,0.00011,25.38827]
[1776840312098,43.95,77901.92,0.02,0.68152,0.00011,25.42384]
[1776840313106,43.95,77896.57,0.02,0.68091,0.00011,25.44262]
[1776840315120,43.95,77892.96,0.02,0.6805,0.00011,25.45527]
[1776840320158,43.95,77888.75,0.02,0.68001,0.00011,25.47001]
[1776840324183,43.95,77901.53,0.02,0.68147,0.00011,25.42538]
[1776840325190,43.95,77906.9,0.02,0.68209,0.00011,25.40638]
[1776840327204,43.95,77908.49,0.02,0.68228,0.00011,25.40053]
[1776840332239,43.95,77905.97,0.02,0.68201,0.00011,25.40584]
[1776840337273,43.95,77908.77,0.02,0.68232,0.00011,25.39629]
[1776840339809,43.95,77914.23,0.02,0.68295,0.00011,25.37671]
[1776840345330,43.94,77914.05,0.02,0.68294,0.00011,25.37689]
[1776840350365,43.94,77914.78,0.02,0.68303,0.00011,25.37417]
[1776840355401,43.94,77914.2,0.02,0.68297,0.00011,25.37607]
[1776840360435,43.94,77913.7,0.02,0.68293,0.00011,25.37734]
[1776840365471,43.93,77913.93,0.02,0.68297,0.00011,25.37604]
[1776840370508,43.93,77913.63,0.02,0.68295,0.00011,25.37661]
[1776840375542,43.92,77914.16,0.02,0.68302,0.00011,25.37426]
[1776840380576,43.92,77913.34,0.02,0.68294,0.00011,25.37669]
[1776840385611,43.92,77913.45,0.02,0.68297,0.00011,25.37582]
[1776840390646,43.91,77914.96,0.02,0.68316,0.00011,25.37001]
[1776840393668,43.91,77924.43,0.02,0.68426,0.00011,25.33261]
[1776840398701,43.91,77932.15,0.02,0.68514,0.00011,25.30485]
[1776840400715,43.91,77931.38,0.02,0.68506,0.00011,25.30755]
[1776840402730,43.91,77925.62,0.02,0.68441,0.00011,25.32802]
[1776840407765,43.9,77927.42,0.02,0.68462,0.00011,25.32135]
[1776840412803,43.9,77927.08,0.02,0.68459,0.00011,25.32233]
[1776840416830,43.9,77936.35,0.02,0.68565,0.00011,25.2888]
[1776840417835,43.9,77941.71,0.02,0.68626,0.00011,25.26943]
[1776840422877,43.9,77935.45,0.02,0.68556,0.00011,25.29153]
[1776840426899,43.89,77931.66,0.02,0.68514,0.00011,25.30491]
[1776840431933,43.89,77932.82,0.02,0.68528,0.00011,25.30049]
[1776840434954,43.89,77938.37,0.02,0.68591,0.00011,25.28044]
[1776840438983,43.89,77943.81,0.02,0.68654,0.00011,25.26045]
[1776840444017,43.88,77943.62,0.02,0.68654,0.00011,25.26055]
[1776840448046,43.88,77949.47,0.02,0.68721,0.00011,25.23897]
[1776840453082,43.87,77949.26,0.02,0.68722,0.00011,25.23569]
[1776840458116,43.87,77950.71,0.02,0.6874,0.00011,25.22991]
[1776840463151,43.87,77948.72,0.02,0.68719,0.00011,25.23656]
[1776840464157,43.86,77942.47,0.02,0.68649,0.00011,25.25901]
[1776840466171,43.86,77939.22,0.02,0.68613,0.00011,25.27043]
[1776840471211,43.86,77940.12,0.02,0.68625,0.00011,25.26651]
[1776840476244,43.85,77936.95,0.02,0.68591,0.00011,25.27725]
[1776840481281,43.85,77936.34,0.02,0.68586,0.00011,25.27875]
[1776840486314,43.84,77938.29,0.02,0.6861,0.00011,25.27107]
[1776840487322,43.84,77946.81,0.02,0.68707,0.00011,25.24021]
[1776840488328,43.84,77955.73,0.02,0.68808,0.00011,25.20777]
[1776840489335,43.84,77955.35,0.02,0.68804,0.00011,25.20908]
[1776840496384,43.83,77954.26,0.02,0.68793,0.00011,25.2125]
[1776840501419,43.83,77949.26,0.02,0.68738,0.00011,25.23019]
[1776840504440,43.83,77941.81,0.02,0.68654,0.00011,25.25683]
[1776840509475,43.82,77941.36,0.02,0.68651,0.00011,25.25791]
[1776840514511,43.82,77940.94,0.02,0.68649,0.00011,25.25541]
[1776840519550,43.82,77939.25,0.02,0.68632,0.00011,25.26097]
[1776840523578,43.81,77933.95,0.02,0.68573,0.00011,25.2796]
[1776840528612,43.81,77931.15,0.02,0.68542,0.00011,25.28942]
[1776840533648,43.81,77935.33,0.02,0.68589,0.00011,25.27427]
[1776840538684,43.81,77931.78,0.02,0.68549,0.00011,25.28689]
[1776840543719,43.81,77930.41,0.02,0.68535,0.00011,25.29159]
[1776840548753,43.8,77929.1,0.02,0.6852,0.00011,25.29609]
[1776840552782,43.8,77934.45,0.02,0.68582,0.00011,25.27672]
[1776840554796,43.8,77943.36,0.02,0.68683,0.00011,25.24441]
[1776840559831,43.8,77944.59,0.02,0.68698,0.00011,25.23955]
[1776840564867,43.8,77939.46,0.02,0.68641,0.00011,25.25785]
[1776840566881,43.8,77932.15,0.02,0.68558,0.00011,25.2842]
[1776840571916,43.8,77935.41,0.02,0.68597,0.00011,25.26886]
[1776840576952,43.79,77938.2,0.02,0.68629,0.00011,25.25859]
[1776840581987,43.79,77941.13,0.02,0.68663,0.00011,25.24781]
[1776840587021,43.79,77939.26,0.02,0.68642,0.00011,25.25436]
[1776840592057,43.79,77933.65,0.02,0.68579,0.00011,25.27431]
[1776840597092,43.79,77931.02,0.02,0.6855,0.00011,25.28344]
[1776840602131,43.78,77930.13,0.02,0.68541,0.00011,25.28633]
[1776840603134,43.78,77941.37,0.02,0.68669,0.00011,25.24569]
[1776840604143,43.78,77952.8,0.02,0.688,0.00011,25.20414]
[1776840605149,43.78,77956.02,0.02,0.68836,0.00011,25.19235]
[1776840610184,43.78,77958.33,0.02,0.68863,0.00011,25.18365]
[1776840615220,43.78,77958.46,0.02,0.68865,0.00011,25.18295]
[1776840620253,43.78,77957.98,0.02,0.68861,0.00011,25.18448]
[1776840624281,43.77,77963.3,0.02,0.68921,0.00011,25.1649]
[1776840629316,43.77,77962.15,0.02,0.68908,0.00011,25.169]
[1776840634353,43.77,77961.34,0.02,0.68901,0.00011,25.16836]
[1776840636366,43.77,77967.17,0.02,0.68968,0.00011,25.14683]
[1776840641919,43.77,77968.48,0.02,0.68984,0.00011,25.14162]
[1776840647442,43.77,77963.08,0.02,0.68924,0.00011,25.1611]
[1776840652478,43.76,77960.98,0.02,0.68901,0.00011,25.1684]
[1776840657513,43.76,77962.74,0.02,0.68922,0.00011,25.16156]
[1776840662548,43.76,77961.45,0.02,0.68908,0.00011,25.16592]
[1776840667582,43.75,77960.96,0.02,0.68904,0.00011,25.16735]
[1776840672618,43.75,77960.84,0.02,0.68904,0.00011,25.16745]
[1776840677653,43.75,77960.82,0.02,0.68904,0.00011,25.16718]
[1776840682200,43.75,77966.96,0.02,0.68975,0.00011,25.14436]
[1776840687728,43.74,77964.11,0.02,0.68943,0.00011,25.15455]
[1776840692763,43.74,77964.82,0.02,0.68954,0.00011,25.14816]
[1776840697798,43.74,77962.27,0.02,0.68926,0.00011,25.15724]
[1776840702839,43.74,77963.17,0.02,0.68937,0.00011,25.15367]
[1776840707868,43.74,77961.22,0.02,0.68915,0.00011,25.16054]
[1776840712903,43.73,77963.06,0.02,0.68937,0.00011,25.15351]
[1776840716931,43.73,77957.14,0.02,0.6887,0.00011,25.17499]
[1776840721967,43.73,77958.68,0.02,0.68889,0.00011,25.16904]
[1776840724986,43.73,77951.91,0.02,0.68812,0.00011,25.19361]
[1776840725994,43.73,77946.81,0.02,0.68755,0.00011,25.212]
[1776840728012,43.73,77938.5,0.02,0.68661,0.00011,25.24203]
[1776840729021,43.73,77938.5,0.02,0.68661,0.00011,25.24193]
[1776840730031,43.73,77928.62,0.02,0.68549,0.00011,25.27754]
[1776840735057,43.72,77927.55,0.02,0.68537,0.00011,25.28117]
[1776840742106,43.72,77928.0,0.02,0.68543,0.00011,25.27923]
[1776840747141,43.72,77931.81,0.02,0.68587,0.00011,25.26533]
[1776840748150,43.72,77922.48,0.02,0.6848,0.00011,25.29899]
[1776840749155,43.72,77917.7,0.02,0.68426,0.00011,25.31611]
[1776840754189,43.72,77918.85,0.02,0.68441,0.00011,25.30845]
[1776840759225,43.72,77918.93,0.02,0.68442,0.00011,25.30807]
[1776840760232,43.72,77925.01,0.02,0.68511,0.00011,25.28625]
[1776840762246,43.72,77927.44,0.02,0.68539,0.00011,25.27751]
[1776840767281,43.72,77926.98,0.02,0.68534,0.00011,25.27916]
[1776840770302,43.72,77917.33,0.02,0.68424,0.00011,25.31373]
[1776840773322,43.72,77923.03,0.02,0.68489,0.00011,25.29326]
[1776840775337,43.72,77928.22,0.02,0.68548,0.00011,25.27459]
[1776840780375,43.72,77929.26,0.02,0.6856,0.00011,25.2709]
[1776840783394,43.72,77935.1,0.02,0.68627,0.00011,25.24987]
[1776840785432,43.72,77939.86,0.02,0.68681,0.00011,25.23257]
[1776840786415,43.72,77933.32,0.02,0.68607,0.00011,25.25618]
[1776840787423,43.72,77926.32,0.02,0.68527,0.00011,25.28123]
[1776840789436,43.71,77921.9,0.02,0.68478,0.00011,25.29671]
[1776840794473,43.71,77930.14,0.02,0.68573,0.00011,25.26689]
[1776840795480,43.71,77935.7,0.02,0.68636,0.00011,25.24681]
[1776840799507,43.71,77942.25,0.02,0.68711,0.00011,25.22294]
[1776840804544,43.71,77945.06,0.02,0.68745,0.00011,25.21215]
[1776840809578,43.71,77946.97,0.02,0.68767,0.00011,25.2051]
[1776840815620,43.7,77948.93,0.02,0.68791,0.00011,25.19434]
[1776840816627,43.7,77942.26,0.02,0.68715,0.00011,25.21858]
[1776840817634,43.7,77939.39,0.02,0.68683,0.00011,25.22895]
[1776840820655,43.7,77933.98,0.02,0.68622,0.00011,25.24836]
[1776840825690,43.7,77934.07,0.02,0.68623,0.00011,25.24773]
[1776840830725,43.7,77934.94,0.02,0.68634,0.00011,25.24451]
[1776840835759,43.7,77935.27,0.02,0.68637,0.00011,25.24342]
[1776840840795,43.7,77936.51,0.02,0.68651,0.00011,25.23907]
[1776840845831,43.7,77934.55,0.02,0.68628,0.00011,25.24629]
[1776840851871,43.7,77930.89,0.02,0.68586,0.00011,25.25964]
[1776840856906,43.7,77929.36,0.02,0.68568,0.00011,25.26527]
[1776840861942,43.71,77928.33,0.02,0.68556,0.00011,25.26909]
[1776840866978,43.71,77926.44,0.02,0.68534,0.00011,25.27599]
[1776840870008,43.71,77935.86,0.02,0.68641,0.00011,25.24213]
[1776840871008,43.71,77943.43,0.02,0.6873,0.00011,25.21107]
[1776840872013,43.71,77951.91,0.02,0.68826,0.00011,25.18011]
[1776840877047,43.7,77950.38,0.02,0.6881,0.00011,25.18521]
[1776840882082,43.7,77951.9,0.02,0.68829,0.00011,25.17914]
[1776840885103,43.69,77953.65,0.02,0.6885,0.00011,25.17244]
[1776840886110,43.69,77962.59,0.02,0.68952,0.00011,25.13961]
[1776840887119,43.69,77968.73,0.02,0.69021,0.00011,25.11697]
[1776840892152,43.69,77964.59,0.02,0.68975,0.00011,25.13191]
[1776840898194,43.69,77971.3,0.02,0.69052,0.00011,25.1069]
[1776840903229,43.69,77964.92,0.02,0.6898,0.00011,25.13024]
[1776840905243,43.69,77960.25,0.02,0.68928,0.00011,25.14729]
[1776840910278,43.69,77959.29,0.02,0.68918,0.00011,25.15051]
[1776840915313,43.68,77959.5,0.02,0.68921,0.00011,25.14945]
[1776840921354,43.68,77957.44,0.02,0.68898,0.00011,25.15664]
[1776840926394,43.68,77955.58,0.02,0.68878,0.00011,25.16317]
[1776840928404,43.68,77949.95,0.02,0.68815,0.00011,25.18362]
[1776840929413,43.68,77944.05,0.02,0.68748,0.00011,25.20505]
[1776840934446,43.67,77946.37,0.02,0.68777,0.00011,25.19264]
[1776840939481,43.67,77946.62,0.02,0.68781,0.00011,25.19128]
[1776840944516,43.67,77950.55,0.02,0.68827,0.00011,25.17651]
[1776840949551,43.66,77951.2,0.02,0.68836,0.00011,25.17366]
[1776840954586,43.66,77950.24,0.02,0.68826,0.00011,25.17677]
[1776840959621,43.66,77942.9,0.02,0.68744,0.00011,25.20309]
[1776840964655,43.65,77942.41,0.02,0.6874,0.00011,25.20434]
[1776840967677,43.65,77950.93,0.02,0.68838,0.00011,25.17297]
[1776840972712,43.65,77953.61,0.02,0.68869,0.00011,25.16279]
[1776840977746,43.64,77954.95,0.02,0.68886,0.00011,25.15748]
[1776840982781,43.64,77957.86,0.02,0.6892,0.00011,25.14649]
[1776840985805,43.64,77951.35,0.02,0.68846,0.00011,25.17012]
[1776840990838,43.64,77950.7,0.02,0.6884,0.00011,25.17208]
[1776840995873,43.63,77947.78,0.02,0.6881,0.00011,25.17877]
[1776841000908,43.63,77945.81,0.02,0.68789,0.00011,25.18545]
[1776841001915,43.63,77940.54,0.02,0.68729,0.00011,25.20457]
[1776841002922,43.63,77934.0,0.02,0.68655,0.00011,25.22822]
[1776841007957,43.62,77933.28,0.02,0.68648,0.00011,25.23019]
[1776841012992,43.62,77936.3,0.02,0.68685,0.00011,25.21857]
[1776841014526,43.61,77945.27,0.02,0.68788,0.00011,25.18575]
[1776841016014,43.61,77946.45,0.02,0.68802,0.00011,25.18117]
[1776841021050,43.61,77944.5,0.02,0.68782,0.00011,25.18757]
[1776841023061,43.6,77950.84,0.02,0.68855,0.00011,25.16412]
[1776841028097,43.6,77949.52,0.02,0.68841,0.00011,25.16835]
[1776841033132,43.59,77946.96,0.02,0.68814,0.00011,25.17705]
[1776841038166,43.59,77948.46,0.02,0.68833,0.00011,25.1709]
[1776841043201,43.58,77943.88,0.02,0.68783,0.00011,25.18697]
[1776841048237,43.58,77945.75,0.02,0.68806,0.00011,25.17942]
[1776841053272,43.57,77942.62,0.02,0.68774,0.00011,25.18664]
[1776841054806,43.57,77948.93,0.02,0.68847,0.00011,25.1633]
[1776841060321,43.57,77948.78,0.02,0.68847,0.00011,25.16321]
[1776841064349,43.56,77954.48,0.02,0.68913,0.00011,25.14181]
[1776841069384,43.56,77952.2,0.02,0.68889,0.00011,25.14964]
[1776841074420,43.55,77951.87,0.02,0.68887,0.00011,25.15028]
[1776841079456,43.55,77954.39,0.02,0.68917,0.00011,25.14047]
[1776841084490,43.55,77955.72,0.02,0.68934,0.00011,25.13507]
[1776841089525,43.54,77954.86,0.02,0.68925,0.00011,25.13775]
[1776841094560,43.54,77950.88,0.02,0.68881,0.00011,25.15189]
[1776841100601,43.53,77951.43,0.02,0.6889,0.00011,25.14923]
[1776841105637,43.53,77951.35,0.02,0.6889,0.00011,25.14902]
[1776841110675,43.52,77952.17,0.02,0.68901,0.00011,25.14542]
[1776841115707,43.52,77951.85,0.02,0.68901,0.00011,25.1426]
[1776841120741,43.52,77952.38,0.02,0.68908,0.00011,25.14019]
[1776841125777,43.51,77951.68,0.02,0.68901,0.00011,25.1423]
[1776841130812,43.51,77951.39,0.02,0.68899,0.00011,25.1429]
[1776841135847,43.51,77947.25,0.02,0.68854,0.00011,25.15762]
[1776841136854,43.51,77954.28,0.02,0.68934,0.00011,25.13167]
[1776841137861,43.5,77960.02,0.02,0.69,0.00011,25.11042]
[1776841142899,43.5,77963.25,0.02,0.69037,0.00011,25.09822]
[1776841147932,43.5,77962.66,0.02,0.69031,0.00011,25.1002]
[1776841152967,43.5,77963.21,0.02,0.69038,0.00011,25.09799]
[1776841158003,43.5,77958.84,0.02,0.68988,0.00011,25.11397]
[1776841163037,43.5,77959.2,0.02,0.68993,0.00011,25.11247]
[1776841168073,43.5,77957.55,0.02,0.68975,0.00011,25.11839]
[1776841173108,43.49,77956.62,0.02,0.68967,0.00011,25.11812]
[1776841178143,43.49,77958.17,0.02,0.68985,0.00011,25.11223]
[1776841183178,43.49,77962.73,0.02,0.69037,0.00011,25.09524]
[1776841188213,43.49,77961.13,0.02,0.69019,0.00011,25.1011]
[1776841193255,43.49,77957.76,0.02,0.68981,0.00011,25.11347]
[1776841195795,43.49,77970.37,0.02,0.69124,0.00011,25.06667]
[1776841196269,43.49,77970.37,0.02,0.69124,0.00011,25.06669]
[1776841200299,43.49,77963.14,0.02,0.69042,0.00011,25.09361]
[1776841205864,43.49,77970.72,0.02,0.69128,0.00011,25.06556]
[1776841211375,43.49,77967.92,0.02,0.69096,0.00011,25.07615]
[1776841214397,43.49,77960.56,0.02,0.69011,0.00011,25.10353]
[1776841215934,43.49,77955.31,0.02,0.68952,0.00011,25.12293]
[1776841221446,43.49,77953.67,0.02,0.68933,0.00011,25.12897]
[1776841226480,43.49,77954.7,0.02,0.68945,0.00011,25.12515]
[1776841231516,43.49,77961.99,0.02,0.6903,0.00011,25.09471]
[1776841232533,43.49,77973.08,0.02,0.69156,0.00011,25.05356]
[1776841237558,43.5,77968.49,0.02,0.69103,0.00011,25.07095]
[1776841242596,43.5,77970.62,0.02,0.69126,0.00011,25.06331]
[1776841244610,43.5,77965.22,0.02,0.69064,0.00011,25.0835]
[1776841245618,43.5,77959.6,0.02,0.69,0.00011,25.10436]
[1776841246624,43.5,77954.1,0.02,0.68937,0.00011,25.1247]
[1776841248638,43.5,77950.43,0.02,0.68895,0.00011,25.13822]
[1776841252666,43.5,77943.69,0.02,0.68819,0.00011,25.16294]
[1776841253675,43.5,77940.98,0.02,0.68788,0.00011,25.17283]
[1776841258707,43.5,77940.22,0.02,0.6878,0.00011,25.17535]
[1776841263742,43.5,77941.52,0.02,0.68796,0.00011,25.17029]
[1776841265761,43.49,77947.26,0.02,0.68861,0.00011,25.14911]
[1776841266770,43.49,77952.99,0.02,0.68927,0.00011,25.12797]
[1776841267776,43.49,77960.72,0.02,0.69015,0.00011,25.09939]
[1776841268781,43.49,77967.93,0.02,0.69097,0.00011,25.07264]
[1776841269793,43.49,77968.61,0.02,0.69105,0.00011,25.07014]
[1776841274823,43.5,77969.57,0.02,0.69115,0.00011,25.06677]
[1776841279858,43.5,77969.28,0.02,0.69111,0.00011,25.06807]
[1776841282878,43.5,77963.86,0.02,0.69049,0.00011,25.08834]
[1776841283885,43.5,77958.47,0.02,0.68988,0.00011,25.10833]
[1776841285900,43.5,77954.16,0.02,0.68939,0.00011,25.12426]
[1776841286907,43.5,77948.79,0.02,0.68877,0.00011,25.14404]
[1776841287915,43.5,77947.21,0.02,0.68859,0.00011,25.14981]
[1776841290936,43.5,77941.74,0.02,0.68797,0.00011,25.16975]
[1776841293958,43.5,77934.61,0.02,0.68718,0.00011,25.19214]
[1776841295972,43.49,77928.84,0.02,0.68652,0.00011,25.21297]
[1776841301007,43.49,77925.17,0.02,0.68612,0.00011,25.22578]
[1776841305045,43.49,77936.89,0.02,0.68747,0.00011,25.18269]
[1776841307051,43.49,77945.84,0.02,0.6885,0.00011,25.14976]
[1776841310072,43.49,77951.57,0.02,0.68916,0.00011,25.12856]
[1776841313092,43.49,77961.57,0.02,0.6903,0.00011,25.09154]
[1776841318127,43.49,77960.03,0.02,0.69013,0.00011,25.09724]
[1776841323164,43.49,77957.8,0.02,0.68987,0.00011,25.10551]
[1776841326711,43.49,77950.97,0.02,0.68909,0.00011,25.13071]
[1776841328198,43.48,77945.11,0.02,0.68842,0.00011,25.15221]
[1776841330212,43.48,77934.77,0.02,0.68725,0.00011,25.18994]
[1776841335246,43.48,77938.3,0.02,0.68766,0.00011,25.17665]
[1776841340282,43.48,77937.46,0.02,0.68758,0.00011,25.17926]
[1776841345317,43.47,77938.12,0.02,0.68767,0.00011,25.17637]
[1776841350352,43.47,77940.66,0.02,0.68797,0.00011,25.16659]
[1776841352367,43.47,77953.85,0.02,0.6895,0.00011,25.11439]
[1776841357401,43.47,77950.2,0.02,0.68909,0.00011,25.12758]
[1776841362435,43.46,77949.63,0.02,0.68904,0.00011,25.12938]
[1776841365457,43.46,77955.41,0.02,0.6897,0.00011,25.10789]
[1776841366996,43.46,77963.52,0.02,0.69063,0.00011,25.07781]
[1776841370494,43.46,77968.37,0.02,0.69118,0.00011,25.05976]
[1776841375528,43.46,77967.09,0.02,0.69103,0.00011,25.06458]
[1776841377066,43.46,77980.22,0.02,0.69252,0.00011,25.01566]
[1776841380563,43.46,77974.44,0.02,0.69186,0.00011,25.03744]
[1776841384591,43.47,77968.06,0.02,0.69113,0.00011,25.06143]
[1776841389626,43.47,77974.47,0.02,0.69185,0.00011,25.03772]
[1776841394663,43.47,77978.16,0.02,0.69226,0.00011,25.02431]
[1776841399696,43.47,77976.81,0.02,0.6921,0.00011,25.02977]
[1776841404732,43.48,77968.57,0.02,0.69115,0.00011,25.06085]
[1776841406745,43.48,77963.1,0.02,0.69052,0.00011,25.08127]
[1776841411780,43.48,77961.56,0.02,0.69036,0.00011,25.08362]
[1776841416814,43.48,77960.43,0.02,0.69023,0.00011,25.08798]
[1776841417822,43.48,77972.15,0.02,0.69156,0.00011,25.04444]
[1776841418830,43.48,77977.71,0.02,0.69219,0.00011,25.02375]
[1776841420844,43.48,77979.65,0.02,0.69241,0.00011,25.01668]
[1776841425878,43.49,77980.49,0.02,0.69249,0.00011,25.01404]
[1776841430919,43.49,77984.43,0.02,0.69292,0.00011,24.99979]
[1776841435952,43.49,77974.63,0.02,0.6918,0.00011,25.03699]
[1776841436959,43.49,77964.03,0.02,0.69059,0.00011,25.0765]
[1776841437966,43.49,77963.11,0.02,0.69048,0.00011,25.07995]
[1776841443001,43.49,77960.59,0.02,0.69019,0.00011,25.08942]
[1776841446021,43.5,77953.35,0.02,0.68936,0.00011,25.11623]
[1776841451056,43.5,77950.28,0.02,0.68901,0.00011,25.12752]
[1776841453071,43.49,77944.42,0.02,0.68834,0.00011,25.14903]
[1776841458107,43.49,77945.39,0.02,0.68846,0.00011,25.1453]
[1776841462134,43.49,77956.04,0.02,0.68968,0.00011,25.10601]
[1776841464147,43.49,77961.92,0.02,0.69035,0.00011,25.08429]
[1776841469185,43.49,77961.6,0.02,0.69031,0.00011,25.08558]
[1776841471200,43.49,77969.69,0.02,0.69125,0.00011,25.05208]
[1776841474223,43.5,77962.78,0.02,0.69046,0.00011,25.07789]
[1776841475229,43.5,77955.43,0.02,0.68962,0.00011,25.10509]
[1776841480265,43.5,77953.03,0.02,0.68934,0.00011,25.11396]
[1776841485298,43.5,77950.31,0.02,0.68903,0.00011,25.12394]
[1776841490334,43.5,77952.27,0.02,0.68926,0.00011,25.11672]
[1776841495369,43.5,77956.07,0.02,0.68969,0.00011,25.10274]
[1776841500404,43.5,77957.02,0.02,0.6898,0.00011,25.09932]
[1776841505439,43.5,77965.62,0.02,0.69077,0.00011,25.06757]
[1776841506446,43.5,77971.72,0.02,0.69147,0.00011,25.04495]
[1776841511480,43.5,77970.36,0.02,0.6913,0.00011,25.05032]
[1776841514502,43.5,77964.0,0.02,0.69057,0.00011,25.0741]
[1776841519542,43.5,77960.06,0.02,0.69012,0.00011,25.08888]
[1776841521552,43.5,77953.67,0.02,0.68939,0.00011,25.11252]
[1776841526585,43.5,77953.07,0.02,0.68932,0.00011,25.11479]
[1776841528129,43.5,77959.05,0.02,0.69,0.00011,25.09272]
[1776841530614,43.5,77961.7,0.02,0.6903,0.00011,25.08302]
[1776841535649,43.51,77961.77,0.02,0.69032,0.00011,25.07946]
[1776841540690,43.51,77966.94,0.02,0.6909,0.00011,25.06051]
[1776841545725,43.51,77968.61,0.02,0.69108,0.00011,25.05464]
[1776841548272,43.51,77977.72,0.02,0.69211,0.00011,25.02094]
[1776841553781,43.52,77982.86,0.02,0.69268,0.00011,25.00221]
[1776841558816,43.52,77978.96,0.02,0.69223,0.00011,25.01726]
[1776841563858,43.52,77980.0,0.02,0.69233,0.00011,25.01382]
[1776841568893,43.53,77979.4,0.02,0.69225,0.00011,25.01652]
[1776841573928,43.53,77978.9,0.02,0.69218,0.00011,25.01882]
[1776841578962,43.53,77974.62,0.02,0.69169,0.00011,25.03518]
[1776841583998,43.53,77971.74,0.02,0.69135,0.00011,25.04625]
[1776841589033,43.54,77967.63,0.02,0.69087,0.00011,25.0618]
[1776841594068,43.54,77963.58,0.02,0.69042,0.00011,25.07351]
[1776841599102,43.54,77961.03,0.02,0.69013,0.00011,25.08311]
[1776841604138,43.54,77960.21,0.02,0.69003,0.00011,25.08629]
[1776841605147,43.54,77966.07,0.02,0.6907,0.00011,25.06462]
[1776841606152,43.54,77974.69,0.02,0.69168,0.00011,25.03263]
[1776841607159,43.54,77975.04,0.02,0.69171,0.00011,25.03141]
[1776841612193,43.55,77978.66,0.02,0.69211,0.00011,25.01832]
[1776841617229,43.55,77978.37,0.02,0.69207,0.00011,25.0198]
[1776841622265,43.55,77978.9,0.02,0.69212,0.00011,25.01822]
[1776841627300,43.55,77973.44,0.02,0.69149,0.00011,25.03902]
[1776841629314,43.56,77966.83,0.02,0.69073,0.00011,25.06365]
[1776841634349,43.56,77970.66,0.02,0.69116,0.00011,25.04966]
[1776841639384,43.56,77969.09,0.02,0.69098,0.00011,25.05577]
[1776841640391,43.56,77962.56,0.02,0.69023,0.00011,25.07998]
[1776841645426,43.56,77957.21,0.02,0.68962,0.00011,25.09977]
[1776841650461,43.56,77956.51,0.02,0.68954,0.00011,25.10234]
[1776841652476,43.56,77962.31,0.02,0.69022,0.00011,25.07742]
[1776841653490,43.56,77970.27,0.02,0.69113,0.00011,25.04797]
[1776841656510,43.56,77964.77,0.02,0.6905,0.00011,25.06848]
[1776841661545,43.56,77963.4,0.02,0.69034,0.00011,25.07365]
[1776841666580,43.56,77966.32,0.02,0.69067,0.00011,25.06299]
[1776841671615,43.56,77965.96,0.02,0.69062,0.00011,25.06446]
[1776841676650,43.57,77973.69,0.02,0.69149,0.00011,25.03595]
[1776841681685,43.57,77976.24,0.02,0.69178,0.00011,25.02675]
[1776841686720,43.57,77978.23,0.02,0.69199,0.00011,25.01966]
[1776841691754,43.57,77977.41,0.02,0.69189,0.00011,25.02301]
[1776841696791,43.57,77974.72,0.02,0.69158,0.00011,25.0333]
[1776841699334,43.57,77968.84,0.02,0.69091,0.00011,25.05525]
[1776841704848,43.58,77964.03,0.02,0.69036,0.00011,25.07316]
[1776841709908,43.58,77967.95,0.02,0.6908,0.00011,25.05877]
[1776841714925,43.58,77971.07,0.02,0.69117,0.00011,25.04389]
[1776841719957,43.58,77969.93,0.02,0.69103,0.00011,25.04833]
[1776841724991,43.58,77971.46,0.02,0.6912,0.00011,25.04288]
[1776841730028,43.58,77971.34,0.02,0.69118,0.00011,25.04354]
[1776841735062,43.58,77972.44,0.02,0.6913,0.00011,25.03967]
[1776841740101,43.59,77973.67,0.02,0.69143,0.00011,25.03532]
[1776841742111,43.59,77979.79,0.02,0.69212,0.00011,25.01265]
[1776841747150,43.59,77978.11,0.02,0.69192,0.00011,25.0192]
[1776841749163,43.59,77984.64,0.02,0.69266,0.00011,24.99491]
[1776841754202,43.59,77985.26,0.02,0.69272,0.00011,24.99289]
[1776841759242,43.59,77987.98,0.02,0.69304,0.00011,24.98249]
[1776841764278,43.59,77990.4,0.02,0.69333,0.00011,24.9729]
[1776841765288,43.59,78000.71,0.02,0.6945,0.00011,24.93403]
[1776841766292,43.58,78005.73,0.02,0.69507,0.00011,24.91478]
[1776841771327,43.58,78006.89,0.02,0.69525,0.00011,24.9059]
[1776841776362,43.57,78003.22,0.02,0.69484,0.00011,24.91942]
[1776841781397,43.57,78001.92,0.02,0.69471,0.00011,24.92392]
[1776841786432,43.57,78001.04,0.02,0.69462,0.00011,24.92676]
[1776841792475,43.56,78000.16,0.02,0.69454,0.00011,24.9296]
[1776841797510,43.56,78002.77,0.02,0.69484,0.00011,24.9194]
[1776841802546,43.56,78005.89,0.02,0.6952,0.00011,24.90732]
[1776841807581,43.56,78004.05,0.02,0.695,0.00011,24.91386]
[1776841812616,43.55,78000.04,0.02,0.69456,0.00011,24.92866]
[1776841814631,43.55,77986.38,0.02,0.69302,0.00011,24.97983]
[1776841820175,43.55,77984.69,0.02,0.69285,0.00011,24.98549]
[1776841822686,43.54,77990.3,0.02,0.69349,0.00011,24.96407]
[1776841827721,43.54,77992.4,0.02,0.69375,0.00011,24.95563]
[1776841832756,43.54,77992.54,0.02,0.6938,0.00011,24.95105]
[1776841837791,43.53,77992.21,0.02,0.69377,0.00011,24.95196]
[1776841842826,43.54,77988.23,0.02,0.69331,0.00011,24.96726]
[1776841846858,43.54,77981.49,0.02,0.69253,0.00011,24.99282]
[1776841851890,43.54,77976.89,0.02,0.692,0.00011,25.01031]
[1776841856924,43.54,77972.76,0.02,0.69153,0.00011,25.02591]
[1776841861959,43.54,77973.86,0.02,0.69165,0.00011,25.02199]
[1776841866995,43.55,77971.98,0.02,0.69143,0.00011,25.02916]
[1776841872028,43.55,77969.93,0.02,0.69119,0.00011,25.03694]
[1776841877064,43.55,77967.47,0.02,0.69091,0.00011,25.04618]
[1776841882100,43.55,77964.82,0.02,0.6906,0.00011,25.0561]
[1776841887135,43.55,77960.63,0.02,0.69013,0.00011,25.07164]
[1776841892170,43.55,77960.95,0.02,0.69018,0.00011,25.06695]
[1776841897205,43.55,77958.43,0.02,0.68989,0.00011,25.07631]
[1776841900737,43.55,77975.2,0.02,0.6918,0.00011,25.01422]
[1776841903248,43.55,77981.69,0.02,0.69254,0.00011,24.98972]
[1776841908283,43.54,77984.24,0.02,0.69285,0.00011,24.97957]
[1776841913317,43.54,77983.42,0.02,0.69277,0.00011,24.98204]
[1776841918354,43.53,77983.89,0.02,0.69284,0.00011,24.9797]
[1776841923388,43.53,77980.25,0.02,0.69244,0.00011,24.99274]
[1776841928423,43.53,77984.65,0.02,0.69296,0.00011,24.97567]
[1776841933459,43.52,77984.48,0.02,0.69296,0.00011,24.97574]
[1776841938493,43.52,77984.82,0.02,0.69301,0.00011,24.97389]
[1776841944535,43.51,77985.01,0.02,0.69305,0.00011,24.9725]
[1776841949570,43.51,77985.63,0.02,0.69314,0.00011,24.96951]
[1776841954607,43.5,77986.76,0.02,0.6933,0.00011,24.9612]
[1776841959642,43.5,77987.79,0.02,0.69343,0.00011,24.95681]
[1776841964678,43.5,77992.86,0.02,0.69402,0.00011,24.93722]
[1776841969712,43.49,77993.09,0.02,0.69406,0.00011,24.93596]
[1776841974749,43.49,77992.3,0.02,0.69398,0.00011,24.93856]
[1776841979784,43.49,77991.83,0.02,0.69394,0.00011,24.93995]
[1776841985826,43.48,77994.25,0.02,0.69422,0.00011,24.93043]
[1776841989871,43.48,77985.25,0.02,0.69321,0.00011,24.96405]
[1776841991372,43.48,77975.77,0.02,0.69214,0.00011,24.99948]
[1776841996956,43.48,77978.5,0.02,0.69245,0.00011,24.98896]
[1776842001991,43.48,77981.25,0.02,0.69278,0.00011,24.97808]
[1776842007026,43.47,77982.68,0.02,0.69295,0.00011,24.9726]
[1776842011513,43.47,77993.43,0.02,0.6942,0.00011,24.92823]
[1776842017096,43.47,77996.71,0.02,0.69458,0.00011,24.9155]
[1776842021583,43.47,78005.5,0.02,0.69558,0.00011,24.88198]
[1776842027165,43.47,78007.01,0.02,0.69576,0.00011,24.87609]
[1776842032203,43.47,78009.87,0.02,0.69608,0.00011,24.86507]
[1776842037240,43.46,78009.17,0.02,0.69601,0.00011,24.8676]
[1776842042274,43.46,78013.61,0.02,0.69651,0.00011,24.85056]
[1776842047309,43.46,78009.3,0.02,0.69603,0.00011,24.86687]
[1776842052343,43.46,78006.86,0.02,0.69576,0.00011,24.876]
[1776842057756,43.46,78006.63,0.02,0.69574,0.00011,24.87672]
[1776842058407,43.46,78016.49,0.02,0.69685,0.00011,24.83912]
[1776842059412,43.46,78056.81,0.02,0.7014,0.00011,24.68301]
[1776842060412,43.46,78073.89,0.02,0.70331,0.00011,24.61608]
[1776842061888,43.46,78069.17,0.02,0.70279,0.00011,24.63459]
[1776842064441,43.46,78063.56,0.02,0.70216,0.00011,24.65653]
[1776842066455,43.46,78057.72,0.02,0.70151,0.00011,24.67926]
[1776842071958,43.45,78065.0,0.02,0.70235,0.00011,24.64688]
[1776842077532,43.45,78064.83,0.02,0.70234,0.00011,24.64733]
[1776842080552,43.45,78072.31,0.02,0.70318,0.00011,24.61785]
[1776842085588,43.45,78073.44,0.02,0.70331,0.00011,24.61324]
[1776842088609,43.45,78079.45,0.02,0.70398,0.00011,24.58953]
[1776842089616,43.45,78073.37,0.02,0.7033,0.00011,24.61349]
[1776842090624,43.45,78070.65,0.02,0.703,0.00011,24.62416]
[1776842096664,43.45,78068.14,0.02,0.70273,0.00011,24.63372]
[1776842101700,43.45,78069.38,0.02,0.70287,0.00011,24.62859]
[1776842106735,43.45,78059.47,0.02,0.70177,0.00011,24.66717]
[1776842111770,43.44,78057.91,0.02,0.70161,0.00011,24.67283]
[1776842116805,43.44,78057.55,0.02,0.70158,0.00011,24.67382]
[1776842119831,43.44,78063.11,0.02,0.70221,0.00011,24.65182]
[1776842121839,43.44,78067.43,0.02,0.70269,0.00011,24.63476]
[1776842126876,43.44,78066.39,0.02,0.70258,0.00011,24.63859]
[1776842129896,43.43,78059.21,0.02,0.70178,0.00011,24.66654]
[1776842132917,43.43,78064.88,0.02,0.70245,0.00011,24.64055]
[1776842137952,43.43,78063.78,0.02,0.70233,0.00011,24.64458]
[1776842141979,43.43,78057.25,0.02,0.7016,0.00011,24.66988]
[1776842147015,43.43,78058.63,0.02,0.70177,0.00011,24.66407]
[1776842152051,43.42,78061.09,0.02,0.70206,0.00011,24.65409]
[1776842157085,43.42,78062.65,0.02,0.70224,0.00011,24.64767]
[1776842162594,43.42,78045.75,0.02,0.70035,0.00011,24.71332]
[1776842164136,43.42,78037.58,0.02,0.69943,0.00011,24.74501]
[1776842165143,43.42,78026.59,0.02,0.69819,0.00011,24.78751]
[1776842166150,43.42,78023.12,0.02,0.69779,0.00011,24.80088]
[1776842171186,43.42,78021.31,0.02,0.69759,0.00011,24.80787]
[1776842176221,43.42,78013.72,0.02,0.69673,0.00011,24.83696]
[1776842177234,43.42,78007.85,0.02,0.69607,0.00011,24.8593]
[1776842182827,43.42,78012.08,0.02,0.69655,0.00011,24.84293]
[1776842186294,43.42,78006.29,0.02,0.6959,0.00011,24.86487]
[1776842189315,43.42,77994.33,0.02,0.69455,0.00011,24.9101]
[1776842194349,43.41,77996.17,0.02,0.69479,0.00011,24.89918]
[1776842198380,43.41,78006.38,0.02,0.69596,0.00011,24.86]
[1776842201397,43.41,78014.39,0.02,0.69687,0.00011,24.82904]
[1776842202969,43.41,78019.75,0.02,0.69748,0.00011,24.80839]
[1776842208447,43.4,78017.78,0.02,0.69728,0.00011,24.81543]
[1776842213488,43.4,78016.54,0.02,0.69715,0.00011,24.81975]
[1776842216507,43.4,78023.66,0.02,0.69796,0.00011,24.79218]
[1776842221542,43.4,78024.31,0.02,0.69804,0.00011,24.78944]
[1776842226578,43.39,78016.94,0.02,0.69721,0.00011,24.81747]
[1776842227584,43.39,78008.86,0.02,0.6963,0.00011,24.8484]
[1776842229597,43.39,78002.5,0.02,0.69558,0.00011,24.87261]
[1776842232620,43.39,77993.98,0.02,0.69461,0.00011,24.90488]
[1776842233626,43.39,77986.85,0.02,0.6938,0.00011,24.93178]
[1776842234634,43.39,77980.66,0.02,0.6931,0.00011,24.95503]
[1776842239668,43.39,77979.78,0.02,0.69302,0.00011,24.95782]
[1776842244703,43.38,77980.87,0.02,0.69316,0.00011,24.95317]
[1776842248732,43.38,77988.29,0.02,0.69401,0.00011,24.92477]
[1776842253769,43.38,77992.98,0.02,0.69457,0.00011,24.90311]
[1776842256786,43.38,77987.09,0.02,0.69391,0.00011,24.9252]
[1776842261823,43.37,77985.89,0.02,0.69378,0.00011,24.92933]
[1776842266859,43.37,77985.31,0.02,0.69373,0.00011,24.9311]
[1776842273906,43.37,77977.43,0.02,0.69285,0.00011,24.96021]
[1776842278941,43.36,77982.13,0.02,0.6934,0.00011,24.94199]
[1776842283976,43.36,77981.82,0.02,0.69338,0.00011,24.94267]
[1776842286996,43.36,77990.26,0.02,0.69435,0.00011,24.91046]
[1776842288011,43.36,77996.26,0.02,0.69503,0.00011,24.88762]
[1776842291026,43.36,77989.62,0.02,0.69428,0.00011,24.91267]
[1776842293041,43.35,77986.77,0.02,0.69396,0.00011,24.92331]
[1776842298075,43.35,77985.63,0.02,0.69384,0.00011,24.92721]
[1776842303110,43.35,77983.52,0.02,0.69361,0.00011,24.93477]
[1776842305124,43.35,77977.96,0.02,0.69298,0.00011,24.95555]
[1776842307138,43.35,77969.31,0.02,0.69199,0.00011,24.98825]
[1776842310159,43.35,77967.17,0.02,0.69174,0.00011,24.99646]
[1776842315194,43.35,77970.03,0.02,0.69208,0.00011,24.98249]
[1776842320233,43.35,77969.2,0.02,0.69197,0.00011,24.98598]
[1776842325264,43.36,77967.42,0.02,0.69176,0.00011,24.99296]
[1776842330299,43.36,77966.27,0.02,0.69162,0.00011,24.99757]
[1776842333886,43.36,77974.75,0.02,0.69258,0.00011,24.96598]
[1776842337348,43.36,77967.65,0.02,0.69178,0.00011,24.99252]
[1776842340395,43.36,77953.06,0.02,0.6901,0.00011,25.04705]
[1776842341385,43.36,77937.57,0.02,0.68833,0.00011,25.10436]
[1776842342393,43.36,77937.71,0.02,0.68834,0.00011,25.10379]
[1776842345413,43.36,77946.14,0.02,0.68931,0.00011,25.07253]
[1776842350448,43.36,77946.33,0.02,0.68934,0.00011,25.07172]
[1776842355483,43.36,77949.1,0.02,0.68966,0.00011,25.06136]
[1776842358507,43.36,77941.98,0.02,0.68884,0.00011,25.08764]
[1776842360518,43.36,77936.75,0.02,0.68825,0.00011,25.10684]
[1776842365553,43.35,77932.49,0.02,0.68777,0.00011,25.12221]
[1776842370588,43.35,77927.74,0.02,0.68723,0.00012,25.13927]
[1776842375622,43.35,77926.34,0.02,0.6871,0.00012,25.14042]
[1776842380662,43.34,77925.49,0.02,0.68701,0.00012,25.14312]
[1776842385693,43.34,77925.71,0.02,0.68705,0.00012,25.1419]
[1776842390727,43.34,77925.0,0.02,0.68698,0.00012,25.14409]
[1776842395762,43.34,77924.66,0.02,0.68695,0.00012,25.14491]
[1776842400802,43.33,77925.91,0.02,0.68711,0.00012,25.13992]
[1776842401805,43.33,77931.17,0.02,0.68772,0.00012,25.12056]
[1776842402812,43.33,77936.29,0.02,0.68831,0.00011,25.10167]
[1776842407848,43.33,77933.35,0.02,0.68798,0.00012,25.11224]
[1776842411877,43.33,77926.25,0.02,0.68717,0.00012,25.13804]
[1776842413891,43.33,77918.6,0.02,0.68629,0.00012,25.16584]
[1776842415904,43.32,77911.02,0.02,0.68542,0.00012,25.19323]
[1776842420939,43.32,77912.31,0.02,0.68559,0.00012,25.18797]
[1776842425973,43.32,77910.93,0.02,0.68544,0.00012,25.19252]
[1776842431011,43.31,77908.92,0.02,0.68523,0.00012,25.19622]
[1776842435041,43.31,77901.28,0.02,0.68435,0.00012,25.2239]
[1776842436050,43.31,77892.37,0.02,0.68331,0.00012,25.25609]
[1776842437058,43.31,77889.98,0.02,0.68304,0.00012,25.2646]
[1776842439074,43.31,77881.45,0.02,0.68205,0.00012,25.29519]
[1776842441085,43.31,77872.69,0.02,0.68103,0.00012,25.32639]
[1776842442093,43.31,77866.26,0.02,0.68029,0.00012,25.34913]
[1776842445114,43.31,77863.05,0.02,0.67992,0.00012,25.36029]
[1776842449139,43.31,77860.97,0.02,0.67969,0.00012,25.3673]
[1776842454175,43.3,77862.27,0.02,0.67985,0.00012,25.36222]
[1776842458205,43.3,77868.22,0.02,0.68056,0.00012,25.34076]
[1776842463239,43.3,77864.68,0.02,0.68016,0.00012,25.35286]
[1776842466264,43.3,77874.11,0.02,0.68126,0.00012,25.31908]
[1776842468276,43.29,77874.43,0.02,0.68131,0.00012,25.31778]
[1776842473310,43.29,77869.78,0.02,0.68078,0.00012,25.33392]
[1776842478348,43.29,77869.09,0.02,0.68071,0.00012,25.33588]
[1776842481368,43.28,77875.88,0.02,0.68151,0.00012,25.31143]
[1776842485397,43.28,77878.72,0.02,0.68185,0.00012,25.30098]
[1776842487411,43.28,77887.96,0.02,0.68293,0.00012,25.26774]
[1776842489425,43.28,77890.33,0.02,0.6832,0.00012,25.25915]
[1776842490432,43.28,77885.12,0.02,0.6826,0.00012,25.27783]
[1776842495467,43.28,77881.79,0.02,0.68224,0.00012,25.28602]
[1776842500502,43.27,77878.91,0.02,0.68191,0.00012,25.29601]
[1776842503525,43.28,77869.53,0.02,0.68082,0.00012,25.3296]
[1776842506546,43.28,77862.84,0.02,0.68003,0.00012,25.35358]
[1776842507554,43.28,77852.13,0.02,0.67878,0.00012,25.39143]
[1776842508559,43.28,77844.93,0.02,0.67794,0.00012,25.41672]
[1776842513756,43.28,77842.03,0.02,0.6776,0.00012,25.42695]
[1776842517623,43.28,77836.86,0.02,0.67699,0.00012,25.44504]
[1776842522665,43.28,77833.98,0.02,0.67665,0.00012,25.45508]
[1776842523665,43.28,77820.6,0.02,0.67508,0.00012,25.5014]
[1776842525292,43.28,77819.95,0.02,0.67501,0.00012,25.50354]
[1776842530724,43.28,77824.75,0.02,0.67558,0.00012,25.48678]
[1776842532733,43.28,77830.27,0.02,0.67623,0.00012,25.46761]
[1776842535362,43.28,77840.78,0.02,0.67746,0.00012,25.43103]
[1776842540804,43.28,77837.69,0.02,0.67709,0.00012,25.44191]
[1776842545840,43.28,77836.12,0.02,0.67691,0.00012,25.44749]
[1776842550884,43.28,77843.91,0.02,0.67781,0.00012,25.42049]
[1776842555910,43.28,77848.86,0.02,0.6784,0.00012,25.39997]
[1776842560946,43.29,77845.48,0.02,0.67799,0.00012,25.41214]
[1776842565980,43.29,77847.34,0.02,0.6782,0.00012,25.40597]
[1776842569001,43.29,77841.73,0.02,0.67754,0.00012,25.42579]
[1776842571017,43.29,77833.82,0.02,0.67661,0.00012,25.45342]
[1776842575069,43.29,77816.97,0.02,0.67463,0.00012,25.51173]
[1776842576050,43.29,77807.25,0.02,0.67349,0.00012,25.54499]
[1776842580079,43.29,77800.44,0.02,0.6727,0.00012,25.56807]
[1776842581086,43.29,77785.7,0.02,0.67096,0.00012,25.61794]
[1776842584107,43.29,77797.54,0.02,0.67236,0.00012,25.57768]
[1776842586122,43.29,77790.81,0.02,0.67157,0.00012,25.60054]
[1776842590149,43.29,77800.65,0.02,0.67273,0.00012,25.56711]
[1776842595191,43.28,77801.08,0.02,0.67279,0.00012,25.56523]
[1776842600226,43.28,77800.83,0.02,0.67278,0.00012,25.56566]
[1776842603248,43.28,77806.73,0.02,0.67348,0.00012,25.54529]
[1776842607276,43.28,77812.51,0.02,0.67417,0.00012,25.52523]
[1776842608284,43.28,77818.64,0.02,0.67489,0.00012,25.50411]
[1776842609289,43.28,77823.86,0.02,0.6755,0.00012,25.48607]
[1776842611304,43.27,77827.34,0.02,0.67593,0.00012,25.47053]
[1776842616338,43.27,77824.52,0.02,0.6756,0.00012,25.48025]
[1776842621379,43.27,77822.14,0.02,0.67532,0.00012,25.48842]
[1776842622380,43.27,77816.35,0.02,0.67464,0.00012,25.50832]
[1776842627414,43.27,77821.49,0.02,0.67525,0.00012,25.49044]
[1776842632450,43.27,77823.8,0.02,0.67552,0.00012,25.48247]
[1776842634463,43.27,77829.77,0.02,0.67622,0.00012,25.46183]
[1776842635476,43.27,77836.78,0.02,0.67704,0.00012,25.4375]
[1776842637488,43.27,77844.5,0.02,0.67794,0.00012,25.41059]
[1776842639503,43.28,77848.58,0.02,0.67841,0.00012,25.39653]
[1776842640508,43.28,77842.25,0.02,0.67767,0.00012,25.41877]
[1776842641514,43.28,77836.66,0.02,0.67701,0.00012,25.43834]
[1776842645541,43.28,77847.28,0.02,0.67825,0.00012,25.40149]
[1776842650578,43.28,77849.67,0.02,0.67851,0.00012,25.39358]
[1776842655613,43.29,77850.25,0.02,0.67857,0.00012,25.39201]
[1776842660648,43.29,77852.25,0.02,0.67879,0.00012,25.38546]
[1776842666281,43.29,77871.45,0.02,0.68101,0.00012,25.31788]
[1776842666691,43.29,77871.45,0.02,0.68101,0.00012,25.31785]
[1776842668704,43.29,77878.99,0.02,0.68189,0.00012,25.2911]
[1776842672732,43.29,77884.22,0.02,0.68251,0.00012,25.26887]
[1776842677767,43.3,77887.25,0.02,0.68286,0.00012,25.2581]
[1776842679781,43.3,77881.6,0.02,0.68221,0.00012,25.27836]
[1776842684816,43.3,77881.42,0.02,0.68218,0.00012,25.27921]
[1776842686426,43.3,77864.4,0.02,0.68019,0.00012,25.33996]
[1776842686830,43.3,77864.22,0.02,0.68017,0.00012,25.34072]
[1776842687837,43.3,77855.5,0.02,0.67915,0.00012,25.37161]
[1776842688844,43.3,77849.68,0.02,0.67847,0.00012,25.39214]
[1776842693880,43.3,77851.08,0.02,0.67862,0.00012,25.38761]
[1776842698915,43.31,77852.84,0.02,0.67881,0.00012,25.38181]
[1776842703950,43.31,77855.32,0.02,0.67909,0.00012,25.3735]
[1776842707978,43.31,77861.48,0.02,0.6798,0.00012,25.35218]
[1776842713013,43.32,77860.97,0.02,0.67972,0.00012,25.35452]
[1776842718048,43.32,77863.5,0.02,0.68,0.00012,25.34613]
[1776842723083,43.33,77863.23,0.02,0.67995,0.00012,25.34765]
[1776842728125,43.33,77862.6,0.02,0.67986,0.00012,25.35043]
[1776842733152,43.34,77862.35,0.02,0.67983,0.00012,25.34836]
[1776842738188,43.34,77859.29,0.02,0.67946,0.00012,25.35967]
[1776842743223,43.35,77858.35,0.02,0.67934,0.00012,25.36347]
[1776842749266,43.35,77856.78,0.02,0.67914,0.00012,25.36949]
[1776842754300,43.36,77855.79,0.02,0.67901,0.00012,25.37356]
[1776842759336,43.36,77851.87,0.02,0.67854,0.00012,25.38766]
[1776842764372,43.36,77851.3,0.02,0.67846,0.00012,25.39008]
[1776842768399,43.37,77845.21,0.02,0.67774,0.00012,25.41178]
[1776842770414,43.37,77839.28,0.02,0.67704,0.00012,25.43254]
[1776842772427,43.37,77831.9,0.02,0.67618,0.00012,25.45818]
[1776842774441,43.37,77830.86,0.02,0.67605,0.00012,25.46181]
[1776842779476,43.37,77826.74,0.02,0.67557,0.00012,25.47607]
[1776842784511,43.37,77824.68,0.02,0.67533,0.00012,25.48314]
[1776842787536,43.37,77838.21,0.02,0.67691,0.00012,25.43637]
[1776842789548,43.37,77818.57,0.02,0.67461,0.00012,25.50417]
[1776842790556,43.37,77805.25,0.02,0.67305,0.00012,25.54968]
[1776842791562,43.37,77800.53,0.02,0.67251,0.00012,25.56217]
[1776842794588,43.37,77806.11,0.02,0.67318,0.00012,25.543]
[1776842799618,43.36,77806.65,0.02,0.67325,0.00012,25.54089]
[1776842804653,43.36,77805.55,0.02,0.67313,0.00012,25.54437]
[1776842809688,43.36,77804.04,0.02,0.67296,0.00012,25.54923]
[1776842814723,43.36,77805.08,0.02,0.67309,0.00012,25.54544]
[1776842819758,43.35,77805.35,0.02,0.67313,0.00012,25.54423]
[1776842824792,43.35,77801.65,0.02,0.6727,0.00012,25.5566]
[1776842829827,43.35,77804.27,0.02,0.673,0.00012,25.548]
[1776842834863,43.36,77807.63,0.02,0.67338,0.00012,25.53705]
[1776842839897,43.36,77807.48,0.02,0.67334,0.00012,25.53818]
[1776842842919,43.36,77814.9,0.02,0.67421,0.00012,25.51285]
[1776842848960,43.37,77815.11,0.02,0.67423,0.00012,25.5123]
[1776842853995,43.37,77813.54,0.02,0.67406,0.00012,25.51438]
[1776842857620,43.37,77808.09,0.02,0.67342,0.00012,25.53305]
[1776842863060,43.37,77806.19,0.02,0.67319,0.00012,25.53956]
[1776842867691,43.37,77800.98,0.02,0.67258,0.00012,25.55726]
[1776842870108,43.37,77810.21,0.02,0.67367,0.00012,25.52583]
[1776842875144,43.37,77810.15,0.02,0.67366,0.00012,25.52608]
[1776842881187,43.37,77810.45,0.02,0.67369,0.00012,25.52513]
[1776842886221,43.37,77809.87,0.02,0.67362,0.00012,25.52716]
[1776842890249,43.37,77818.79,0.02,0.67467,0.00012,25.49667]
[1776842892263,43.37,77822.19,0.02,0.67506,0.00012,25.48507]
[1776842895285,43.37,77827.76,0.02,0.67571,0.00012,25.46602]
[1776842896291,43.37,77833.5,0.02,0.67638,0.00012,25.44621]
[1776842901326,43.37,77833.28,0.02,0.67635,0.00012,25.44709]
[1776842906360,43.37,77832.94,0.02,0.67631,0.00012,25.44836]
[1776842911395,43.38,77833.32,0.02,0.67637,0.00012,25.44368]
[1776842916431,43.38,77832.27,0.02,0.67624,0.00012,25.44746]
[1776842920472,43.38,77819.88,0.02,0.67478,0.00012,25.49047]
[1776842923493,43.38,77810.94,0.02,0.67372,0.00012,25.52137]
[1776842928526,43.39,77809.7,0.02,0.67356,0.00012,25.52594]
[1776842933561,43.39,77810.84,0.02,0.67369,0.00012,25.52247]
[1776842938598,43.39,77816.89,0.02,0.67438,0.00012,25.50221]
[1776842941617,43.4,77820.46,0.02,0.67479,0.00012,25.49029]
[1776842946652,43.4,77820.9,0.02,0.67482,0.00012,25.48937]
[1776842951689,43.41,77821.39,0.02,0.67486,0.00012,25.4884]
[1776842956725,43.41,77824.05,0.02,0.67515,0.00012,25.47985]
[1776842961757,43.42,77824.13,0.02,0.67514,0.00012,25.48018]
[1776842966793,43.42,77822.92,0.02,0.67498,0.00012,25.48494]
[1776842971827,43.43,77820.9,0.02,0.67475,0.00012,25.48895]
[1776842975855,43.43,77815.34,0.02,0.67408,0.00012,25.50846]
[1776842980889,43.44,77814.26,0.02,0.67394,0.00012,25.51257]
[1776842985925,43.44,77812.43,0.02,0.67372,0.00012,25.51911]
[1776842990961,43.44,77812.16,0.02,0.67367,0.00012,25.52039]
[1776842995995,43.45,77808.75,0.02,0.67326,0.00012,25.53239]
[1776842998009,43.45,77832.33,0.02,0.67602,0.00012,25.45156]
[1776842999013,43.45,77853.8,0.02,0.67853,0.00012,25.37703]
[1776843003069,43.45,77859.44,0.02,0.67918,0.00012,25.35746]
[1776843008686,43.45,77861.05,0.02,0.67935,0.00012,25.35216]
[1776843014148,43.46,77853.13,0.02,0.67842,0.00012,25.38034]
[1776843018755,43.46,77842.69,0.02,0.6772,0.00012,25.41682]
[1776843024218,43.46,77838.45,0.02,0.6767,0.00012,25.43165]
[1776843029252,43.46,77838.09,0.02,0.67666,0.00012,25.43291]
[1776843034286,43.46,77841.89,0.02,0.67712,0.00012,25.4163]
[1776843039322,43.46,77840.83,0.02,0.67699,0.00012,25.42002]
[1776843042345,43.46,77834.35,0.02,0.67623,0.00012,25.44247]
[1776843047382,43.46,77836.86,0.02,0.67653,0.00012,25.43377]
[1776843052418,43.46,77838.09,0.02,0.67666,0.00012,25.42972]
[1776843057452,43.46,77835.89,0.02,0.67639,0.00012,25.43778]
[1776843061480,43.47,77830.71,0.02,0.67578,0.00012,25.45595]
[1776843066522,43.47,77827.05,0.02,0.67534,0.00012,25.46884]
[1776843067525,43.47,77832.53,0.02,0.67598,0.00012,25.44995]
[1776843068532,43.47,77837.71,0.02,0.67659,0.00012,25.43205]
[1776843073568,43.47,77838.0,0.02,0.67662,0.00012,25.43124]
[1776843077598,43.47,77831.58,0.02,0.67586,0.00012,25.45355]
[1776843080619,43.47,77829.79,0.02,0.67565,0.00012,25.45981]
[1776843085653,43.47,77829.33,0.02,0.6756,0.00012,25.46145]
[1776843090689,43.47,77829.53,0.02,0.67562,0.00012,25.46083]
[1776843095723,43.48,77824.45,0.02,0.67503,0.00012,25.47504]
[1776843100759,43.48,77820.69,0.02,0.67458,0.00012,25.48841]
[1776843105794,43.49,77818.14,0.02,0.67426,0.00012,25.4976]
[1776843110840,43.49,77820.28,0.02,0.6745,0.00012,25.49081]
[1776843111839,43.49,77826.33,0.02,0.6752,0.00012,25.47019]
[1776843113853,43.49,77832.46,0.02,0.67592,0.00012,25.44913]
[1776843118893,43.49,77832.43,0.02,0.67591,0.00012,25.44941]
[1776843123923,43.49,77833.32,0.02,0.67601,0.00012,25.44644]
[1776843126944,43.49,77852.18,0.02,0.67821,0.00012,25.38112]
[1776843127950,43.49,77861.62,0.02,0.6793,0.00012,25.34817]
[1776843128957,43.5,77867.54,0.02,0.67999,0.00012,25.32745]
[1776843133994,43.5,77867.4,0.02,0.67996,0.00012,25.32835]
[1776843137016,43.5,77872.56,0.02,0.68055,0.00012,25.31044]
[1776843143058,43.51,77871.91,0.02,0.68046,0.00012,25.31321]
[1776843148093,43.51,77866.92,0.02,0.67987,0.00012,25.33123]
[1776843153129,43.51,77869.12,0.02,0.68013,0.00012,25.32039]
[1776843158164,43.52,77868.2,0.02,0.68001,0.00012,25.32402]
[1776843163198,43.52,77868.11,0.02,0.67999,0.00012,25.32472]
[1776843169808,43.52,77868.08,0.02,0.67997,0.00012,25.32527]
[1776843177296,43.53,77867.87,0.02,0.67993,0.00012,25.32664]
[1776843182330,43.53,77879.55,0.02,0.68127,0.00012,25.28581]
[1776843186360,43.53,77874.13,0.02,0.68063,0.00012,25.30531]
[1776843191394,43.54,77876.74,0.02,0.68092,0.00012,25.29652]
[1776843196430,43.54,77874.53,0.02,0.68066,0.00012,25.30464]
[1776843201465,43.55,77877.81,0.02,0.68102,0.00012,25.29355]
[1776843206500,43.55,77863.02,0.02,0.67929,0.00012,25.34613]
[1776843207505,43.55,77852.64,0.02,0.67808,0.00012,25.38254]
[1776843212541,43.56,77853.99,0.02,0.67823,0.00012,25.37524]
[1776843216569,43.56,77845.1,0.02,0.67717,0.00012,25.40665]
[1776843222611,43.57,77843.95,0.02,0.67701,0.00012,25.41177]
[1776843227645,43.58,77842.13,0.02,0.67677,0.00012,25.41887]
[1776843232680,43.59,77841.67,0.02,0.6767,0.00012,25.42109]
[1776843237716,43.6,77852.08,0.02,0.67788,0.00012,25.38607]
[1776843243757,43.61,77852.9,0.02,0.67794,0.00012,25.38436]
[1776843248795,43.61,77852.18,0.02,0.67785,0.00012,25.3871]
[1776843249801,43.61,77857.4,0.02,0.67845,0.00012,25.36901]
[1776843250809,43.61,77862.86,0.02,0.67908,0.00012,25.34997]
[1776843251815,43.61,77866.07,0.02,0.67945,0.00012,25.33886]
[1776843256850,43.61,77860.95,0.02,0.67885,0.00012,25.35705]
[1776843261891,43.61,77860.1,0.02,0.67874,0.00012,25.36021]
[1776843266925,43.62,77859.34,0.02,0.67865,0.00012,25.36315]
[1776843271960,43.62,77858.63,0.02,0.67858,0.00012,25.36236]
[1776843276995,43.62,77853.65,0.02,0.67799,0.00012,25.3799]
[1776843282037,43.62,77860.29,0.02,0.67876,0.00012,25.35699]
[1776843287071,43.62,77860.19,0.02,0.67873,0.00012,25.35764]
[1776843292109,43.63,77861.0,0.02,0.67882,0.00012,25.35499]
[1776843293112,43.63,77855.35,0.02,0.67817,0.00012,25.37473]
[1776843298173,43.63,77862.93,0.02,0.67904,0.00012,25.34842]
[1776843299180,43.63,77871.02,0.02,0.67998,0.00012,25.32022]
[1776843304217,43.63,77883.35,0.02,0.68139,0.00012,25.27721]
[1776843305222,43.63,77893.38,0.02,0.68254,0.00012,25.24181]
[1776843310256,43.64,77893.53,0.02,0.68254,0.00012,25.24198]
[1776843315293,43.65,77899.19,0.02,0.68317,0.00012,25.22256]
[1776843318313,43.65,77908.3,0.02,0.68422,0.00012,25.19011]
[1776843319320,43.65,77915.95,0.02,0.6851,0.00011,25.16265]
[1776843324355,43.65,77917.62,0.02,0.68528,0.00011,25.15672]
[1776843329390,43.65,77917.02,0.02,0.68521,0.00011,25.15897]
[1776843334425,43.65,77919.68,0.02,0.68553,0.00011,25.14597]
[1776843339459,43.65,77931.5,0.02,0.68688,0.00011,25.10337]
[1776843341015,43.65,77937.2,0.02,0.68753,0.00011,25.08272]
[1776843346508,43.65,77934.44,0.02,0.6872,0.00011,25.0933]
[1776843351544,43.66,77938.69,0.02,0.68768,0.00011,25.07831]
[1776843356579,43.66,77936.21,0.02,0.68738,0.00011,25.08775]
[1776843361616,43.67,77934.73,0.02,0.68719,0.00011,25.09373]
[1776843366652,43.67,77933.16,0.02,0.687,0.00011,25.09992]
[1776843371687,43.67,77931.18,0.02,0.68676,0.00011,25.10756]
[1776843376723,43.68,77929.3,0.02,0.68653,0.00011,25.11482]
[1776843377729,43.68,77923.55,0.02,0.68587,0.00011,25.13568]
[1776843379741,43.68,77917.98,0.02,0.68523,0.00011,25.15586]
[1776843384777,43.69,77917.61,0.02,0.68516,0.00011,25.15821]
[1776843389812,43.7,77916.92,0.02,0.68504,0.00011,25.16188]
[1776843394848,43.71,77916.66,0.02,0.685,0.00011,25.16048]
[1776843399881,43.72,77915.5,0.02,0.68483,0.00011,25.16581]
[1776843404916,43.73,77914.65,0.02,0.6847,0.00011,25.17]
[1776843409952,43.73,77915.44,0.02,0.68475,0.00011,25.1683]
[1776843414988,43.74,77915.86,0.02,0.68477,0.00011,25.16792]
[1776843420035,43.75,77905.45,0.02,0.68354,0.00011,25.2062]
[1776843425068,43.76,77909.7,0.02,0.684,0.00011,25.19196]
[1776843430103,43.77,77908.03,0.02,0.68379,0.00011,25.19884]
[1776843435142,43.77,77910.68,0.02,0.68406,0.00011,25.19024]
[1776843441182,43.78,77912.54,0.02,0.68425,0.00011,25.18461]
[1776843446219,43.79,77912.86,0.02,0.68426,0.00011,25.18429]
[1776843451786,43.8,77915.28,0.02,0.68453,0.00011,25.1731]
[1776843457297,43.8,77917.15,0.02,0.68472,0.00011,25.16724]
[1776843462335,43.81,77913.97,0.02,0.68433,0.00011,25.17953]
[1776843467366,43.82,77912.06,0.02,0.68409,0.00011,25.18706]
[1776843472401,43.82,77909.81,0.02,0.68381,0.00011,25.19572]
[1776843477436,43.83,77915.2,0.02,0.68441,0.00011,25.17715]
[1776843482475,43.83,77915.78,0.02,0.68446,0.00011,25.17562]
[1776843487509,43.84,77915.69,0.02,0.68443,0.00011,25.1766]
[1776843488515,43.84,77900.51,0.02,0.68268,0.00011,25.23069]
[1776843489522,43.84,77893.31,0.02,0.68185,0.00011,25.25619]
[1776843491537,43.84,77888.29,0.02,0.68127,0.00012,25.27396]
[1776843496571,43.84,77885.49,0.02,0.68094,0.00012,25.28402]
[1776843502140,43.85,77880.74,0.02,0.68039,0.00012,25.30087]
[1776843507648,43.85,77876.54,0.02,0.6799,0.00012,25.31573]
[1776843512682,43.85,77871.69,0.02,0.67936,0.00012,25.32924]
[1776843514696,43.85,77866.46,0.02,0.67875,0.00012,25.34742]
[1776843518725,43.85,77873.93,0.02,0.67961,0.00012,25.32159]
[1776843523760,43.85,77872.56,0.02,0.67945,0.00012,25.32647]
[1776843528795,43.85,77875.7,0.02,0.67981,0.00012,25.31566]
[1776843533830,43.85,77875.26,0.02,0.67975,0.00012,25.31733]
[1776843538865,43.85,77874.65,0.02,0.67968,0.00012,25.31959]
[1776843543899,43.86,77879.68,0.02,0.68025,0.00012,25.30221]
[1776843548934,43.86,77874.08,0.02,0.6796,0.00012,25.32192]
[1776843553969,43.86,77878.4,0.02,0.6801,0.00012,25.307]
[1776843559005,43.86,77878.41,0.02,0.68009,0.00012,25.3072]
[1776843564041,43.86,77877.49,0.02,0.67998,0.00012,25.31054]
[1776843569076,43.86,77876.81,0.02,0.6799,0.00012,25.31306]
[1776843573106,43.86,77869.45,0.02,0.67906,0.00012,25.33526]
[1776843578139,43.86,77863.24,0.02,0.67835,0.00012,25.3568]
[1776843579146,43.86,77857.45,0.02,0.67768,0.00012,25.37678]
[1776843584181,43.86,77856.46,0.02,0.67757,0.00012,25.38007]
[1776843589216,43.86,77856.53,0.02,0.67758,0.00012,25.37971]
[1776843591231,43.86,77851.25,0.02,0.67697,0.00012,25.39781]
[1776843593243,43.86,77844.3,0.02,0.67615,0.00012,25.42197]
[1776843597276,43.87,77857.64,0.02,0.67768,0.00012,25.3766]
[1776843598280,43.87,77864.45,0.02,0.67847,0.00012,25.35306]
[1776843601301,43.87,77866.26,0.02,0.67868,0.00012,25.34679]
[1776843606336,43.87,77864.77,0.02,0.67851,0.00012,25.35197]
[1776843610366,43.87,77854.19,0.02,0.67728,0.00012,25.38851]
[1776843613389,43.87,77849.66,0.02,0.67676,0.00012,25.40402]
[1776843618421,43.87,77845.47,0.02,0.67627,0.00012,25.41845]
[1776843621442,43.87,77845.69,0.02,0.6763,0.00012,25.41784]
[1776843623457,43.87,77846.87,0.02,0.67643,0.00012,25.41389]
[1776843627483,43.87,77853.78,0.02,0.67722,0.00012,25.39039]
[1776843628519,43.87,77862.79,0.02,0.67826,0.00012,25.35931]
[1776843629527,43.87,77863.72,0.02,0.67837,0.00012,25.35609]
[1776843634544,43.87,77860.43,0.02,0.67801,0.00012,25.36397]
[1776843636558,43.87,77869.39,0.02,0.67904,0.00012,25.33298]
[1776843641592,43.87,77868.55,0.02,0.67894,0.00012,25.33601]
[1776843646629,43.87,77868.26,0.02,0.67891,0.00012,25.33712]
[1776843651663,43.88,77870.45,0.02,0.67916,0.00012,25.32964]
[1776843656698,43.88,77870.9,0.02,0.6792,0.00012,25.32816]
[1776843661736,43.88,77871.8,0.02,0.67931,0.00012,25.32513]
[1776843666768,43.88,77870.33,0.02,0.67913,0.00012,25.33033]
[1776843671803,43.88,77868.54,0.02,0.67892,0.00012,25.33664]
[1776843676840,43.88,77866.72,0.02,0.67871,0.00012,25.34303]
[1776843681873,43.88,77864.19,0.02,0.67842,0.00012,25.35187]
[1776843686909,43.88,77867.32,0.02,0.67877,0.00012,25.34113]
[1776843687915,43.88,77872.42,0.02,0.67936,0.00012,25.32352]
[1776843693480,43.88,77886.18,0.02,0.68096,0.00012,25.27221]
[1776843693962,43.88,77886.18,0.02,0.68095,0.00012,25.27237]
[1776843694969,43.88,77894.53,0.02,0.68191,0.00011,25.24304]
[1776843695976,43.89,77897.17,0.02,0.68221,0.00011,25.23386]
[1776843701012,43.89,77899.28,0.02,0.68243,0.00011,25.22716]
[1776843706048,43.9,77903.68,0.02,0.68292,0.00011,25.21209]
[1776843711084,43.9,77905.8,0.02,0.68315,0.00011,25.20519]
[1776843716118,43.91,77904.19,0.02,0.68294,0.00011,25.21147]
[1776843721153,43.91,77905.65,0.02,0.6831,0.00011,25.20683]
[1776843726187,43.91,77908.92,0.02,0.68346,0.00011,25.19577]
[1776843731223,43.92,77908.82,0.02,0.68343,0.00011,25.19663]
[1776843736257,43.92,77909.23,0.02,0.68346,0.00011,25.19566]
[1776843741293,43.93,77910.63,0.02,0.68361,0.00011,25.19117]
[1776843746328,43.93,77911.35,0.02,0.68368,0.00011,25.18909]
[1776843751362,43.94,77913.36,0.02,0.68391,0.00011,25.17902]
[1776843756398,43.94,77914.86,0.02,0.68407,0.00011,25.17408]
[1776843758412,43.94,77927.07,0.02,0.68546,0.00011,25.13074]
[1776843761435,43.94,77947.96,0.02,0.68782,0.00011,25.05599]
[1776843762441,43.94,77965.4,0.02,0.6898,0.00011,24.99254]
[1776843763447,43.94,77971.62,0.02,0.69051,0.00011,24.96976]
[1776843764457,43.95,77971.68,0.02,0.69051,0.00011,24.96983]
[1776843769492,43.95,77970.09,0.02,0.6903,0.00011,24.97638]
[1776843774528,43.96,77971.25,0.02,0.69042,0.00011,24.97262]
[1776843779562,43.96,77973.96,0.02,0.69071,0.00011,24.96327]
[1776843782582,43.96,77984.28,0.02,0.69187,0.00011,24.92558]
[1776843783591,43.96,77990.77,0.02,0.6926,0.00011,24.90172]
[1776843785604,43.97,77990.5,0.02,0.69256,0.00011,24.90304]
[1776843787618,43.97,77982.37,0.02,0.69163,0.00011,24.93338]
[1776843792655,43.97,77978.77,0.02,0.69121,0.00011,24.94728]
[1776843794667,43.98,77984.14,0.02,0.69181,0.00011,24.92776]
[1776843799707,43.98,77984.63,0.02,0.69184,0.00011,24.92667]
[1776843804738,43.99,77983.83,0.02,0.69173,0.00011,24.93036]
[1776843809773,43.99,77984.92,0.02,0.69183,0.00011,24.92707]
[1776843814813,44.0,77987.04,0.02,0.69207,0.00011,24.91643]
[1776843819847,44.0,77986.46,0.02,0.69199,0.00011,24.91932]
[1776843822869,44.01,77998.45,0.02,0.69332,0.00011,24.8754]
[1776843824883,44.01,78017.18,0.02,0.69542,0.00011,24.80591]
[1776843825890,44.01,78027.28,0.02,0.69655,0.00011,24.768]
[1776843826897,44.01,78027.31,0.02,0.69655,0.00011,24.76797]
[1776843831933,44.01,78028.27,0.02,0.69665,0.00011,24.76477]
[1776843834476,44.02,78041.88,0.02,0.69816,0.00011,24.71364]
[1776843839988,44.02,78039.76,0.02,0.6979,0.00011,24.72256]
[1776843843009,44.03,78031.58,0.02,0.69698,0.00011,24.75386]
[1776843847039,44.03,78038.28,0.02,0.69772,0.00011,24.72888]
[1776843851069,44.03,78043.9,0.02,0.69832,0.00011,24.70828]
[1776843852075,44.03,78033.57,0.02,0.69717,0.00011,24.7475]
[1776843853081,44.03,78020.22,0.02,0.69567,0.00011,24.79781]
[1776843854628,44.04,78026.5,0.02,0.69637,0.00011,24.77429]
[1776843860131,44.04,78025.85,0.02,0.69628,0.00011,24.77725]
[1776843865166,44.04,78027.59,0.02,0.69647,0.00011,24.77116]
[1776843870201,44.05,78027.06,0.02,0.69639,0.00011,24.77365]
[1776843873221,44.05,78019.67,0.02,0.69558,0.00011,24.79808]
[1776843878259,44.05,78017.97,0.02,0.69538,0.00011,24.8048]
[1776843883294,44.05,78020.99,0.02,0.69571,0.00011,24.79386]
[1776843884840,44.05,78027.12,0.02,0.69639,0.00011,24.77094]
[1776843890346,44.06,78025.21,0.02,0.69616,0.00011,24.77871]
[1776843895378,44.06,78021.52,0.02,0.69573,0.00011,24.793]
[1776843900413,44.06,78031.4,0.02,0.69683,0.00011,24.75634]
[1776843902426,44.07,78036.78,0.02,0.69742,0.00011,24.7363]
[1776843903434,44.07,78041.98,0.02,0.698,0.00011,24.71676]
[1776843908469,44.07,78043.75,0.02,0.69818,0.00011,24.71073]
[1776843913509,44.08,78046.69,0.02,0.69849,0.00011,24.70023]
[1776843918538,44.08,78048.97,0.02,0.69873,0.00011,24.69225]
[1776843923574,44.09,78058.94,0.02,0.69982,0.00011,24.65502]
[1776843927602,44.09,78072.57,0.02,0.70131,0.00011,24.60356]
[1776843928610,44.09,78080.34,0.02,0.70217,0.00011,24.57388]
[1776843929617,44.1,78081.83,0.02,0.70233,0.00011,24.56839]
[1776843934658,44.1,78075.51,0.02,0.70161,0.00011,24.59044]
[1776843938686,44.11,78067.34,0.02,0.70068,0.00011,24.62276]
[1776843941708,44.12,78062.05,0.02,0.70007,0.00011,24.64362]
[1776843944729,44.12,78061.16,0.02,0.69996,0.00011,24.64762]
[1776843946744,44.12,78067.24,0.02,0.70062,0.00011,24.62478]
[1776843947749,44.12,78072.98,0.02,0.70125,0.00011,24.60301]
[1776843949764,44.13,78074.32,0.02,0.70139,0.00011,24.59836]
[1776843954799,44.14,78066.03,0.02,0.70044,0.00011,24.63137]
[1776843956817,44.14,78059.22,0.02,0.69967,0.00011,24.6578]
[1776843958827,44.14,78055.35,0.02,0.69923,0.00011,24.67291]
[1776843963862,44.15,78053.18,0.02,0.69896,0.00011,24.682]
[1776843968897,44.15,78048.24,0.02,0.69839,0.00011,24.70152]
[1776843970912,44.16,78043.87,0.02,0.6979,0.00011,24.71831]
[1776843972924,44.16,78028.87,0.02,0.69622,0.00011,24.77498]
[1776843973932,44.16,78025.49,0.02,0.69584,0.00011,24.78771]
[1776843977960,44.16,78031.23,0.02,0.69647,0.00011,24.76639]
[1776843981988,44.16,78023.67,0.02,0.69562,0.00011,24.79498]
[1776843985012,44.16,78017.87,0.02,0.69496,0.00011,24.81689]
[1776843990046,44.17,78018.17,0.02,0.69498,0.00011,24.81658]
[1776843995611,44.17,78020.11,0.02,0.6952,0.00011,24.80625]
[1776843999113,44.17,78026.22,0.02,0.69588,0.00011,24.78355]
[1776844000118,44.17,78033.99,0.02,0.69674,0.00011,24.75457]
[1776844005684,44.18,78033.24,0.02,0.69665,0.00011,24.75786]
[1776844011195,44.18,78031.78,0.02,0.69647,0.00011,24.76384]
[1776844015763,44.18,78049.16,0.02,0.6984,0.00011,24.69875]
[1776844019252,44.19,78049.49,0.02,0.69842,0.00011,24.69809]
[1776844023278,44.19,78060.54,0.02,0.69963,0.00011,24.65685]
[1776844027307,44.2,78065.88,0.02,0.7002,0.00011,24.63731]
[1776844032342,44.21,78066.4,0.02,0.70023,0.00011,24.63633]
[1776844037377,44.21,78064.17,0.02,0.69996,0.00011,24.64581]
[1776844042415,44.22,78063.56,0.02,0.69986,0.00011,24.64909]
[1776844044427,44.22,78057.52,0.02,0.69918,0.00011,24.67239]
[1776844049462,44.23,78052.53,0.02,0.69861,0.00011,24.69202]
[1776844054496,44.23,78051.19,0.02,0.69846,0.00011,24.69422]
[1776844059532,44.24,78050.64,0.02,0.69838,0.00011,24.69698]
[1776844063562,44.24,78072.19,0.02,0.70075,0.00011,24.61576]
[1776844064570,44.24,78085.34,0.02,0.7022,0.00011,24.56566]
[1776844069604,44.25,78082.79,0.02,0.70188,0.00011,24.5768]
[1776844074639,44.26,78081.4,0.02,0.70169,0.00011,24.58347]
[1776844078668,44.27,78073.24,0.02,0.70076,0.00011,24.61569]
[1776844081688,44.27,78064.0,0.02,0.69972,0.00011,24.65152]
[1776844086724,44.28,78058.78,0.02,0.69912,0.00011,24.67223]
[1776844091761,44.29,78060.12,0.02,0.69925,0.00011,24.66801]
[1776844095789,44.29,78052.37,0.02,0.69837,0.00011,24.69794]
[1776844100824,44.3,78051.32,0.02,0.69823,0.00011,24.70262]
[1776844105896,44.3,78046.81,0.02,0.69771,0.00011,24.72022]
[1776844107881,44.3,78039.61,0.02,0.69691,0.00011,24.74748]
[1776844112916,44.31,78039.02,0.02,0.69685,0.00011,24.74657]
[1776844116944,44.31,78032.64,0.02,0.69613,0.00011,24.77076]
[1776844117955,44.31,78024.79,0.02,0.69525,0.00011,24.80008]
[1776844119970,44.31,78025.87,0.02,0.69537,0.00011,24.79615]
[1776844125004,44.31,78028.27,0.02,0.69563,0.00011,24.7874]
[1776844131048,44.31,78030.24,0.02,0.69584,0.00011,24.78036]
[1776844136081,44.31,78029.08,0.02,0.69571,0.00011,24.78491]
[1776844141116,44.32,78025.98,0.02,0.69536,0.00011,24.79664]
[1776844145146,44.32,78020.36,0.02,0.69473,0.00011,24.81759]
[1776844150180,44.32,78014.24,0.02,0.69405,0.00011,24.84023]
[1776844155216,44.32,78010.86,0.02,0.69366,0.00011,24.85316]
[1776844158238,44.32,78004.17,0.02,0.6929,0.00011,24.87812]
[1776844160253,44.32,77997.4,0.02,0.69214,0.00011,24.90311]
[1776844163276,44.32,77991.68,0.02,0.69149,0.00011,24.92421]
[1776844165283,44.32,77984.79,0.02,0.69072,0.00011,24.94935]
[1776844168307,44.33,77978.77,0.02,0.69004,0.00011,24.97129]
[1776844173342,44.33,77979.5,0.02,0.69013,0.00011,24.96535]
[1776844178377,44.33,77973.26,0.02,0.68942,0.00011,24.98812]
[1776844183413,44.33,77976.98,0.02,0.68984,0.00011,24.97479]
[1776844188447,44.33,77980.9,0.02,0.69027,0.00011,24.96073]
[1776844193484,44.33,77982.92,0.02,0.69049,0.00011,24.95363]
[1776844198518,44.33,77987.55,0.02,0.69101,0.00011,24.93708]
[1776844203555,44.34,77993.37,0.02,0.69165,0.00011,24.9161]
[1776844207108,44.34,78012.29,0.02,0.69377,0.00011,24.8468]
[1776844208589,44.34,78013.72,0.02,0.69392,0.00011,24.84172]
[1776844213623,44.34,78010.69,0.02,0.69357,0.00011,24.85337]
[1776844217177,44.35,78019.62,0.02,0.69456,0.00011,24.82071]
[1776844221680,44.35,78027.26,0.02,0.69541,0.00011,24.79232]
[1776844224703,44.35,78020.81,0.02,0.69469,0.00011,24.81628]
[1776844230745,44.35,78018.66,0.02,0.69445,0.00011,24.82418]
[1776844235780,44.34,78017.75,0.02,0.69437,0.00011,24.82394]
[1776844240812,44.34,78017.78,0.02,0.69437,0.00011,24.82379]
[1776844245852,44.34,78017.76,0.02,0.69437,0.00011,24.82383]
[1776844251889,44.34,78018.23,0.02,0.69443,0.00011,24.82206]
[1776844256932,44.34,78017.59,0.02,0.69436,0.00011,24.8244]
[1776844261967,44.34,78025.82,0.02,0.69527,0.00011,24.79387]
[1776844267002,44.35,78024.01,0.02,0.69506,0.00011,24.80102]
[1776844272037,44.35,78014.92,0.02,0.69404,0.00011,24.83489]
[1776844273044,44.35,78008.89,0.02,0.69336,0.00011,24.85729]
[1776844275058,44.35,78015.11,0.02,0.69405,0.00011,24.83461]
[1776844276065,44.35,78023.04,0.02,0.69493,0.00011,24.80542]
[1776844277072,44.35,78022.54,0.02,0.69487,0.00011,24.80746]
[1776844282107,44.36,78025.1,0.02,0.69513,0.00011,24.7989]
[1776844287141,44.37,78024.8,0.02,0.69507,0.00011,24.80096]
[1776844292178,44.37,78027.09,0.02,0.69532,0.00011,24.78968]
[1776844297212,44.38,78028.94,0.02,0.69552,0.00011,24.78296]
[1776844302250,44.38,78030.43,0.02,0.69569,0.00011,24.77755]
[1776844307287,44.38,78029.95,0.02,0.69563,0.00011,24.77946]
[1776844312319,44.38,78028.05,0.02,0.69541,0.00011,24.78666]
[1776844317356,44.38,78032.13,0.02,0.69586,0.00011,24.77163]
[1776844322392,44.38,78036.52,0.02,0.69635,0.00011,24.75547]
[1776844327425,44.38,78035.12,0.02,0.69618,0.00011,24.761]
[1776844332461,44.38,78037.8,0.02,0.69647,0.00011,24.75126]
[1776844338021,44.39,78036.51,0.02,0.69632,0.00011,24.75636]
[1776844340516,44.39,78028.65,0.02,0.69544,0.00011,24.78606]
[1776844345552,44.4,78027.05,0.02,0.69523,0.00011,24.7929]
[1776844348091,44.4,78033.57,0.02,0.69595,0.00011,24.76907]
[1776844350586,44.4,78026.85,0.02,0.69518,0.00011,24.79463]
[1776844355622,44.41,78024.82,0.02,0.69495,0.00011,24.79954]
[1776844360657,44.42,78019.46,0.02,0.69433,0.00011,24.82026]
[1776844365692,44.42,78018.61,0.02,0.69421,0.00011,24.82421]
[1776844370733,44.43,78018.21,0.02,0.69414,0.00011,24.82649]
[1776844374755,44.43,78009.75,0.02,0.69318,0.00011,24.85822]
[1776844375762,44.44,78002.14,0.02,0.69233,0.00011,24.88621]
[1776844379790,44.44,77995.38,0.02,0.69156,0.00011,24.91123]
[1776844384826,44.44,77994.82,0.02,0.69149,0.00011,24.91362]
[1776844389860,44.44,77995.37,0.02,0.69154,0.00011,24.91194]
[1776844392880,44.45,78002.23,0.02,0.69231,0.00011,24.88713]
[1776844398442,44.45,77982.0,0.02,0.69003,0.00011,24.96114]
[1776844398923,44.45,77982.0,0.02,0.69003,0.00011,24.96119]
[1776844399930,44.45,77975.24,0.02,0.68927,0.00011,24.98563]
[1776844404965,44.45,77972.8,0.02,0.68899,0.00011,24.99453]
[1776844406978,44.45,77964.07,0.02,0.68801,0.00011,25.02585]
[1776844411007,44.45,77969.81,0.02,0.68867,0.00011,25.00171]
[1776844416045,44.45,77968.75,0.02,0.68855,0.00011,25.00553]
[1776844421078,44.45,77970.44,0.02,0.68874,0.00011,24.99946]
[1776844426113,44.45,77969.47,0.02,0.68863,0.00011,25.00292]
[1776844431149,44.45,77960.35,0.02,0.6876,0.00011,25.03576]
[1776844434169,44.45,77966.98,0.02,0.68835,0.00011,25.01202]
[1776844439204,44.45,77965.89,0.02,0.68823,0.00011,25.01585]
[1776844445247,44.45,77961.99,0.02,0.68779,0.00011,25.02968]
[1776844450282,44.45,77958.25,0.02,0.68738,0.00011,25.04289]
[1776844454309,44.45,77966.52,0.02,0.68831,0.00011,25.01328]
[1776844455316,44.45,77975.11,0.02,0.68928,0.00011,24.98236]
[1776844456323,44.45,77974.71,0.02,0.68923,0.00011,24.98383]
[1776844460351,44.45,77968.02,0.02,0.68847,0.00011,25.00801]
[1776844465386,44.45,77962.75,0.02,0.68788,0.00011,25.02692]
[1776844470421,44.45,77964.34,0.02,0.68806,0.00011,25.02121]
[1776844475457,44.45,77967.22,0.02,0.6884,0.00011,25.00737]
[1776844480496,44.45,77968.44,0.02,0.68854,0.00011,25.00304]
[1776844485528,44.45,77968.19,0.02,0.6885,0.00011,25.00413]
[1776844490564,44.45,77963.35,0.02,0.68795,0.00011,25.0217]
[1776844495603,44.45,77960.64,0.02,0.68764,0.00011,25.03159]
[1776844498624,44.46,77968.22,0.02,0.68849,0.00011,25.00457]
[1776844503658,44.46,77967.93,0.02,0.68845,0.00011,25.00581]
[1776844509216,44.46,77973.12,0.02,0.68903,0.00011,24.98737]
[1776844514735,44.46,77973.93,0.02,0.68911,0.00011,24.98471]
[1776844519771,44.46,77975.2,0.02,0.68925,0.00011,24.98034]
[1776844524806,44.46,77975.41,0.02,0.68927,0.00011,24.9798]
[1776844529841,44.47,77976.19,0.02,0.68935,0.00011,24.97722]
[1776844532862,44.47,77967.59,0.02,0.6884,0.00011,25.00477]
[1776844533869,44.47,77962.3,0.02,0.6878,0.00011,25.02375]
[1776844539426,44.47,77961.83,0.02,0.68774,0.00011,25.02569]
[1776844541926,44.47,77971.3,0.02,0.6888,0.00011,24.99186]
[1776844542932,44.47,77985.98,0.02,0.69045,0.00011,24.939]
[1776844547967,44.48,77990.06,0.02,0.69089,0.00011,24.9247]
[1776844550988,44.48,77982.7,0.02,0.69006,0.00011,24.95161]
[1776844556023,44.48,77983.6,0.02,0.69015,0.00011,24.94872]
[1776844561058,44.48,77986.13,0.02,0.69042,0.00011,24.93995]
[1776844566095,44.49,77981.76,0.02,0.68992,0.00011,24.95605]
[1776844567101,44.49,77987.53,0.02,0.69057,0.00011,24.93526]
[1776844572136,44.49,77990.81,0.02,0.69092,0.00011,24.92378]
[1776844577173,44.49,77997.07,0.02,0.69161,0.00011,24.9014]
[1776844582208,44.49,78003.01,0.02,0.69227,0.00011,24.88004]
[1776844587242,44.5,78007.56,0.02,0.69276,0.00011,24.86383]
[1776844592277,44.5,78012.12,0.02,0.69328,0.00011,24.84408]
[1776844597312,44.51,78010.32,0.02,0.69306,0.00011,24.85115]
[1776844602346,44.51,78011.2,0.02,0.69315,0.00011,24.84839]
[1776844607381,44.51,78013.39,0.02,0.69338,0.00011,24.8407]
[1776844612416,44.51,78013.84,0.02,0.69344,0.00011,24.83879]
[1776844617452,44.51,78013.88,0.02,0.69344,0.00011,24.83875]
[1776844622487,44.51,78013.39,0.02,0.69337,0.00011,24.8412]
[1776844627522,44.52,78015.8,0.02,0.69362,0.00011,24.833]
[1776844632557,44.53,78016.59,0.02,0.69369,0.00011,24.83078]
[1776844636589,44.53,78022.39,0.02,0.69432,0.00011,24.81003]
[1776844641622,44.54,78021.29,0.02,0.69418,0.00011,24.81487]
[1776844646657,44.54,78020.97,0.02,0.69412,0.00011,24.81683]
[1776844648671,44.54,78026.37,0.02,0.69471,0.00011,24.79706]
[1776844653706,44.54,78026.19,0.02,0.69472,0.00011,24.79413]
[1776844658741,44.54,78029.74,0.02,0.69511,0.00011,24.781]
[1776844668808,44.54,78034.4,0.02,0.69563,0.00011,24.76377]
[1776844672844,44.54,78041.64,0.02,0.69643,0.00011,24.73693]
[1776844675860,44.54,78048.06,0.02,0.69714,0.00011,24.71314]
[1776844680895,44.54,78048.53,0.02,0.69718,0.00011,24.7116]
[1776844685931,44.55,78050.8,0.02,0.69743,0.00011,24.70336]
[1776844690965,44.55,78051.18,0.02,0.69746,0.00011,24.70219]
[1776844696002,44.55,78054.37,0.02,0.69781,0.00011,24.69054]
[1776844701037,44.55,78054.95,0.02,0.69787,0.00011,24.68868]
[1776844706072,44.55,78056.45,0.02,0.69802,0.00011,24.68336]
[1776844708086,44.56,78062.04,0.02,0.69864,0.00011,24.66257]
[1776844713122,44.56,78064.05,0.02,0.69887,0.00011,24.65186]
[1776844718156,44.56,78066.32,0.02,0.69911,0.00011,24.64375]
[1776844723195,44.56,78066.57,0.02,0.69912,0.00011,24.64323]
[1776844728227,44.57,78062.33,0.02,0.69864,0.00011,24.65955]
[1776844733261,44.57,78059.92,0.02,0.69837,0.00011,24.66887]
[1776844738297,44.57,78058.29,0.02,0.69818,0.00011,24.67525]
[1776844743332,44.57,78057.29,0.02,0.69807,0.00011,24.67926]
[1776844748367,44.58,78062.51,0.02,0.69863,0.00011,24.66001]
[1776844754408,44.58,78065.06,0.02,0.6989,0.00011,24.65085]
[1776844759444,44.58,78064.14,0.02,0.69879,0.00011,24.65465]
[1776844764478,44.58,78058.58,0.02,0.69817,0.00011,24.6758]
[1776844767499,44.58,78051.34,0.02,0.69737,0.00011,24.70295]
[1776844772534,44.58,78048.49,0.02,0.69707,0.00011,24.71007]
[1776844777569,44.59,78048.88,0.02,0.69711,0.00011,24.70871]
[1776844782605,44.59,78048.4,0.02,0.69705,0.00011,24.71058]
[1776844783612,44.59,78035.41,0.02,0.69561,0.00011,24.75882]
[1776844784619,44.59,78030.63,0.02,0.69509,0.00011,24.77646]
[1776844786638,44.58,78026.6,0.02,0.69464,0.00011,24.79121]
[1776844790661,44.58,78000.3,0.02,0.69172,0.00011,24.88718]
[1776844791669,44.58,77987.6,0.02,0.6903,0.00011,24.93302]
[1776844792677,44.58,77987.45,0.02,0.69029,0.00011,24.93337]
[1776844794690,44.58,77981.95,0.02,0.68969,0.00011,24.95282]
[1776844798721,44.57,77989.7,0.02,0.69058,0.00011,24.92409]
[1776844799726,44.57,77996.67,0.02,0.69136,0.00011,24.89868]
[1776844800514,44.57,77996.67,0.02,0.69136,0.00011,24.89868]
[1776844802569,44.57,78032.91,0.02,0.6954,0.00011,24.76597]
[1776844800089,44.57,78032.91,0.02,0.6954,0.00011,24.76597]
[1776844812449,44.57,78032.91,0.02,0.6954,0.00011,24.76597]
[1776844813824,44.57,78021.56,0.02,0.69413,0.00011,24.80782]
[1776844817914,44.57,78014.63,0.02,0.69336,0.00011,24.83325]
[1776844822902,44.57,78020.92,0.02,0.69406,0.00011,24.81017]
[1776844827944,44.57,78023.49,0.02,0.69435,0.00011,24.80072]
[1776844832986,44.57,78021.78,0.02,0.69418,0.00011,24.80346]
[1776844833992,44.57,78035.32,0.02,0.69568,0.00011,24.7535]
[1776844839024,44.57,78035.68,0.02,0.69572,0.00011,24.75216]
[1776844841582,44.57,78028.73,0.02,0.69495,0.00011,24.77786]
[1776844844062,44.57,78022.67,0.02,0.69428,0.00011,24.80018]
[1776844845067,44.57,78006.62,0.02,0.69249,0.00011,24.85898]
[1776844850101,44.57,78008.58,0.02,0.69271,0.00011,24.85183]
[1776844853123,44.57,78015.75,0.02,0.69351,0.00011,24.8256]
[1776844854130,44.57,78017.36,0.02,0.69368,0.00011,24.81972]
[1776844857151,44.57,78028.93,0.02,0.69497,0.00011,24.77728]
[1776844859165,44.57,78026.88,0.02,0.69474,0.00011,24.78501]
[1776844864200,44.58,78021.82,0.02,0.69416,0.00011,24.80403]
[1776844869235,44.58,78016.38,0.02,0.69355,0.00011,24.82433]
[1776844873264,44.58,78007.78,0.02,0.69258,0.00011,24.85598]
[1776844874271,44.58,78002.18,0.02,0.69196,0.00011,24.87641]
[1776844878299,44.58,78007.26,0.02,0.69252,0.00011,24.85795]
[1776844879306,44.58,78016.69,0.02,0.69357,0.00011,24.82349]
[1776844880314,44.58,78021.02,0.02,0.69405,0.00011,24.80764]
[1776844885347,44.58,78018.87,0.02,0.69381,0.00011,24.81585]
[1776844888369,44.58,78024.3,0.02,0.69441,0.00011,24.79606]
[1776844891935,44.59,78033.23,0.02,0.69541,0.00011,24.75987]
[1776844894411,44.59,78038.37,0.02,0.69597,0.00011,24.74106]
[1776844899445,44.59,78045.65,0.02,0.69676,0.00011,24.71458]
[1776844904482,44.6,78058.1,0.02,0.69813,0.00011,24.66866]
[1776844905490,44.6,78064.3,0.02,0.69881,0.00011,24.64556]
[1776844910525,44.6,78068.24,0.02,0.69922,0.00011,24.63149]
[1776844915568,44.61,78075.52,0.02,0.70001,0.00011,24.60482]
[1776844916567,44.61,78098.69,0.02,0.70256,0.00011,24.51663]
[1776844917574,44.6,78118.4,0.02,0.70472,0.00011,24.44088]
[1776844918582,44.6,78125.94,0.02,0.70555,0.00011,24.41166]
[1776844920596,44.6,78118.05,0.02,0.70469,0.00011,24.44188]
[1776844925631,44.6,78120.06,0.02,0.70493,0.00011,24.43349]
[1776844928656,44.59,78110.5,0.02,0.7039,0.00011,24.4697]
[1776844931673,44.59,78119.04,0.02,0.70485,0.00011,24.4364]
[1776844936708,44.59,78119.52,0.02,0.70492,0.00011,24.43389]
[1776844941742,44.58,78117.68,0.02,0.70473,0.00011,24.44033]
[1776844946777,44.58,78118.59,0.02,0.70485,0.00011,24.43617]
[1776844951815,44.57,78119.61,0.02,0.705,0.00011,24.42801]
[1776844955842,44.57,78116.79,0.02,0.7047,0.00011,24.43836]
[1776844956849,44.57,78116.43,0.02,0.70467,0.00011,24.43962]
[1776844961885,44.56,78117.32,0.02,0.70478,0.00011,24.43553]
[1776844966920,44.56,78117.47,0.02,0.70481,0.00011,24.43435]
[1776844968937,44.56,78109.55,0.02,0.70395,0.00011,24.46454]
[1776844970951,44.56,78103.82,0.02,0.70333,0.00011,24.48618]
[1776844975985,44.55,78102.15,0.02,0.70318,0.00011,24.49163]
[1776844981020,44.54,78103.8,0.02,0.70338,0.00011,24.48429]
[1776844986061,44.53,78107.06,0.02,0.70377,0.00011,24.47075]
[1776844991096,44.53,78105.05,0.02,0.70358,0.00011,24.47741]
[1776844994117,44.52,78114.88,0.02,0.70467,0.00011,24.43899]
[1776844995124,44.52,78109.05,0.02,0.70404,0.00011,24.46126]
[1776845000162,44.52,78106.3,0.02,0.70376,0.00011,24.47087]
[1776845005198,44.51,78103.9,0.02,0.70352,0.00011,24.47914]
[1776845006205,44.51,78092.13,0.02,0.70223,0.00011,24.52405]
[1776845007213,44.51,78081.18,0.02,0.70103,0.00011,24.56555]
[1776845008219,44.5,78077.76,0.02,0.70066,0.00011,24.57829]
[1776845012838,44.5,78070.19,0.02,0.69986,0.00011,24.60303]
[1776845017282,44.5,78063.71,0.02,0.69915,0.00011,24.62708]
[1776845022909,44.49,78058.35,0.02,0.69858,0.00011,24.6465]
[1776845025339,44.49,78046.73,0.02,0.6973,0.00011,24.68979]
[1776845026347,44.49,78040.55,0.02,0.69662,0.00011,24.71268]
[1776845030375,44.49,78037.66,0.02,0.69631,0.00011,24.72268]
[1776845035409,44.48,78031.01,0.02,0.6956,0.00011,24.7464]
[1776845040445,44.46,78023.5,0.02,0.69483,0.00011,24.77188]
[1776845045478,44.46,78021.17,0.02,0.69458,0.00011,24.78035]
[1776845050513,44.46,78020.57,0.02,0.69451,0.00011,24.78237]
[1776845055551,44.46,78020.62,0.02,0.69453,0.00011,24.78197]
[1776845058570,44.45,78015.51,0.02,0.69396,0.00011,24.80065]
[1776845063194,44.45,78030.34,0.02,0.69562,0.00011,24.74549]
[1776845069648,44.45,78028.19,0.02,0.69539,0.00011,24.75336]
[1776845075690,44.45,78026.21,0.02,0.69518,0.00011,24.75713]
[1776845079719,44.45,78020.47,0.02,0.69454,0.00011,24.77836]
[1776845084756,44.45,78017.45,0.02,0.69421,0.00011,24.78947]
[1776845086766,44.45,78027.37,0.02,0.69532,0.00011,24.75278]
[1776845088782,44.45,78029.66,0.02,0.69557,0.00011,24.7444]
[1776845093816,44.45,78026.45,0.02,0.6952,0.00011,24.75653]
[1776845098851,44.45,78024.54,0.02,0.69499,0.00011,24.76373]
[1776845103886,44.46,78021.0,0.02,0.69459,0.00011,24.77687]
[1776845108921,44.46,78022.82,0.02,0.69479,0.00011,24.77021]
[1776845111943,44.46,78038.8,0.02,0.69657,0.00011,24.711]
[1776845112951,44.46,78046.96,0.02,0.69747,0.00011,24.68065]
[1776845113957,44.46,78053.14,0.02,0.69816,0.00011,24.65741]
[1776845118992,44.46,78058.02,0.02,0.69871,0.00011,24.63883]
[1776845124027,44.45,78065.27,0.02,0.69952,0.00011,24.61122]
[1776845125036,44.45,78070.52,0.02,0.7001,0.00011,24.59133]
[1776845130070,44.45,78071.96,0.02,0.70026,0.00011,24.58572]
[1776845135105,44.45,78074.11,0.02,0.70052,0.00011,24.5738]
[1776845140141,44.45,78083.06,0.02,0.70152,0.00011,24.53934]
[1776845141150,44.45,78092.54,0.02,0.70257,0.00011,24.5029]
[1776845146181,44.44,78082.33,0.02,0.70147,0.00011,24.54101]
[1776845151217,44.44,78082.99,0.02,0.70155,0.00011,24.53809]
[1776845156257,44.43,78084.54,0.02,0.70174,0.00011,24.53163]
[1776845161291,44.43,78086.2,0.02,0.70194,0.00011,24.52452]
[1776845166325,44.42,78086.39,0.02,0.70198,0.00011,24.52316]
[1776845170356,44.42,78073.81,0.02,0.70061,0.00011,24.57053]
[1776845171361,44.42,78066.29,0.02,0.69978,0.00011,24.59887]
[1776845173376,44.42,78057.32,0.02,0.69879,0.00011,24.63256]
[1776845175390,44.42,78052.46,0.02,0.69826,0.00011,24.6506]
[1776845180424,44.41,78050.94,0.02,0.69811,0.00011,24.65568]
[1776845185459,44.41,78049.29,0.02,0.69794,0.00011,24.66126]
[1776845190496,44.4,78045.57,0.02,0.69754,0.00011,24.67462]
[1776845195530,44.4,78043.45,0.02,0.69735,0.00011,24.6784]
[1776845200565,44.39,78041.64,0.02,0.69716,0.00011,24.68458]
[1776845205601,44.39,78040.03,0.02,0.697,0.00011,24.69003]
[1776845210636,44.38,78046.19,0.02,0.6977,0.00011,24.66636]
[1776845215671,44.38,78044.32,0.02,0.69751,0.00011,24.6728]
[1776845219698,44.38,78052.26,0.02,0.6984,0.00011,24.64242]
[1776845224734,44.37,78052.38,0.02,0.69843,0.00011,24.64132]
[1776845229770,44.37,78047.8,0.02,0.69795,0.00011,24.65781]
[1776845234803,44.36,78048.4,0.02,0.69803,0.00011,24.6548]
[1776845239838,44.36,78053.62,0.02,0.69863,0.00011,24.63441]
[1776845244874,44.35,78058.05,0.02,0.69914,0.00011,24.61696]
[1776845249908,44.35,78056.21,0.02,0.69896,0.00011,24.62318]
[1776845250915,44.34,78048.6,0.02,0.69812,0.00011,24.65174]
[1776845252929,44.34,78045.59,0.02,0.69781,0.00011,24.65915]
[1776845254942,44.34,78050.69,0.02,0.69839,0.00011,24.6396]
[1776845257964,44.34,78052.98,0.02,0.69866,0.00011,24.6305]
[1776845262999,44.33,78048.87,0.02,0.69822,0.00011,24.64525]
[1776845268036,44.32,78051.7,0.02,0.69856,0.00011,24.63374]
[1776845273068,44.32,78048.64,0.02,0.69823,0.00011,24.6446]
[1776845278104,44.31,78049.32,0.02,0.69833,0.00011,24.64138]
[1776845283139,44.31,78047.67,0.02,0.69816,0.00011,24.64698]
[1776845288174,44.31,78054.06,0.02,0.69889,0.00011,24.62215]
[1776845289181,44.3,78060.65,0.02,0.69963,0.00011,24.59701]
[1776845291208,44.3,78068.12,0.02,0.70047,0.00011,24.56826]
[1776845296230,44.3,78070.94,0.02,0.7008,0.00011,24.55668]
[1776845300258,44.29,78080.96,0.02,0.70193,0.00011,24.51771]
[1776845301265,44.29,78086.47,0.02,0.70254,0.00011,24.49641]
[1776845306299,44.29,78090.03,0.02,0.70295,0.00011,24.48202]
[1776845311336,44.28,78092.18,0.02,0.70323,0.00011,24.46945]
[1776845316371,44.28,78087.22,0.02,0.7027,0.00011,24.4878]
[1776845321406,44.27,78089.88,0.02,0.70302,0.00011,24.47674]
[1776845326440,44.26,78094.22,0.02,0.70352,0.00011,24.45921]
[1776845327448,44.26,78099.87,0.02,0.70415,0.00011,24.43722]
[1776845332484,44.26,78103.22,0.02,0.70453,0.00011,24.4236]
[1776845336513,44.26,78108.32,0.02,0.70511,0.00011,24.4033]
[1776845339534,44.25,78102.92,0.02,0.70452,0.00011,24.42394]
[1776845344568,44.25,78098.97,0.02,0.7041,0.00011,24.43863]
[1776845349604,44.25,78102.91,0.02,0.70455,0.00011,24.42284]
[1776845350613,44.24,78112.11,0.02,0.70557,0.00011,24.3868]
[1776845352631,44.24,78115.74,0.02,0.70597,0.00011,24.37248]
[1776845358668,44.24,78112.21,0.02,0.7056,0.00011,24.38587]
[1776845363703,44.24,78108.21,0.02,0.70516,0.00011,24.40114]
[1776845368737,44.24,78105.46,0.02,0.70487,0.00011,24.41152]
[1776845373772,44.23,78104.9,0.02,0.70483,0.00011,24.40979]
[1776845378808,44.23,78102.61,0.02,0.70459,0.00011,24.41839]
[1776845383844,44.23,78096.33,0.02,0.7039,0.00011,24.44243]
[1776845388882,44.23,78099.18,0.02,0.70423,0.00011,24.43103]
[1776845389886,44.23,78090.6,0.02,0.70328,0.00011,24.46416]
[1776845390892,44.23,78086.84,0.02,0.70287,0.00011,24.47857]
[1776845393913,44.23,78086.81,0.02,0.70287,0.00011,24.47862]
[1776845398949,44.23,78085.39,0.02,0.70271,0.00011,24.4842]
[1776845403983,44.23,78090.19,0.02,0.70324,0.00011,24.46575]
[1776845409020,44.23,78090.56,0.02,0.70328,0.00011,24.46441]
[1776845414055,44.23,78093.0,0.02,0.70354,0.00011,24.45505]
[1776845419090,44.23,78095.52,0.02,0.70382,0.00011,24.44541]
[1776845424125,44.23,78094.67,0.02,0.70373,0.00011,24.44836]
[1776845427148,44.22,78088.93,0.02,0.70311,0.00011,24.47013]
[1776845429160,44.22,78096.9,0.02,0.704,0.00011,24.43898]
[1776845431191,44.22,78105.16,0.02,0.70494,0.00011,24.40305]
[1776845432190,44.22,78115.93,0.02,0.70613,0.00011,24.36093]
[1776845433197,44.22,78117.57,0.02,0.70631,0.00011,24.35445]
[1776845438231,44.22,78115.67,0.02,0.70611,0.00011,24.36161]
[1776845443266,44.21,78115.05,0.02,0.70605,0.00011,24.36374]
[1776845448302,44.21,78109.91,0.02,0.70549,0.00011,24.38354]
[1776845453337,44.21,78110.08,0.02,0.70552,0.00011,24.38256]
[1776845458371,44.21,78109.82,0.02,0.7055,0.00011,24.38326]
[1776845463408,44.21,78111.15,0.02,0.70565,0.00011,24.3778]
[1776845464414,44.21,78120.03,0.02,0.70663,0.00011,24.34301]
[1776845465422,44.21,78127.33,0.02,0.70743,0.00011,24.31433]
[1776845470460,44.21,78127.65,0.02,0.70747,0.00011,24.3131]
[1776845475498,44.21,78126.71,0.02,0.70736,0.00011,24.31683]
[1776845480530,44.21,78134.4,0.02,0.70821,0.00011,24.28657]
[1776845485566,44.21,78131.57,0.02,0.70789,0.00011,24.29784]
[1776845490602,44.21,78128.86,0.02,0.70759,0.00011,24.3086]
[1776845492615,44.21,78122.93,0.02,0.70696,0.00011,24.32833]
[1776845497650,44.21,78122.42,0.02,0.7069,0.00011,24.33033]
[1776845499665,44.21,78127.68,0.02,0.70748,0.00011,24.30969]
[1776845502686,44.21,78134.47,0.02,0.70823,0.00011,24.28306]
[1776845504699,44.21,78139.62,0.02,0.70879,0.00011,24.26282]
[1776845507721,44.21,78145.13,0.02,0.70939,0.00011,24.2412]
[1776845512756,44.21,78146.93,0.02,0.70957,0.00011,24.23443]
[1776845517791,44.22,78144.76,0.02,0.70933,0.00011,24.24337]
[1776845522826,44.22,78147.03,0.02,0.70957,0.00011,24.23467]
[1776845527862,44.22,78154.71,0.02,0.7104,0.00011,24.20447]
[1776845528869,44.22,78159.84,0.02,0.71096,0.00011,24.18411]
[1776845533903,44.22,78157.43,0.02,0.71068,0.00011,24.19421]
[1776845538939,44.23,78157.93,0.02,0.71073,0.00011,24.19266]
[1776845540953,44.23,78167.26,0.02,0.71174,0.00011,24.1556]
[1776845546595,44.23,78169.24,0.02,0.71194,0.00011,24.14831]
[1776845548002,44.23,78175.23,0.02,0.71259,0.00011,24.12457]
[1776845550015,44.24,78175.05,0.02,0.71256,0.00011,24.12563]
[1776845553037,44.24,78162.25,0.02,0.71117,0.00011,24.17372]
[1776845554044,44.24,78162.19,0.02,0.71116,0.00011,24.17408]
[1776845556665,44.24,78156.05,0.02,0.71048,0.00011,24.19879]
[1776845560087,44.24,78151.31,0.02,0.70996,0.00011,24.21799]
[1776845565121,44.25,78150.76,0.02,0.70989,0.00011,24.22058]
[1776845570156,44.25,78152.24,0.02,0.71004,0.00011,24.21512]
[1776845575191,44.25,78151.88,0.02,0.70999,0.00011,24.21697]
[1776845580226,44.25,78157.47,0.02,0.71059,0.00011,24.1952]
[1776845585261,44.26,78156.47,0.02,0.71046,0.00011,24.19972]
[1776845586875,44.26,78149.41,0.02,0.70969,0.00011,24.22797]
[1776845592314,44.26,78149.68,0.02,0.70971,0.00011,24.22729]
[1776845597345,44.26,78153.57,0.02,0.71012,0.00011,24.2123]
[1776845602380,44.27,78155.72,0.02,0.71034,0.00011,24.20429]
[1776845607415,44.27,78155.37,0.02,0.71029,0.00011,24.20619]
[1776845612449,44.27,78156.36,0.02,0.71041,0.00011,24.19913]
[1776845616480,44.28,78162.42,0.02,0.71106,0.00011,24.17541]
[1776845621516,44.28,78161.93,0.02,0.71099,0.00011,24.17801]
[1776845626551,44.28,78159.04,0.02,0.71066,0.00011,24.19009]
[1776845631590,44.29,78155.97,0.02,0.71031,0.00011,24.2028]
[1776845636621,44.29,78148.14,0.02,0.70944,0.00011,24.23434]
[1776845637630,44.29,78149.0,0.02,0.70953,0.00011,24.231]
[1776845642663,44.29,78146.72,0.02,0.70928,0.00011,24.24031]
[1776845647698,44.29,78143.25,0.02,0.70889,0.00011,24.25427]
[1776845652733,44.3,78141.24,0.02,0.70867,0.00011,24.26241]
[1776845655763,44.3,78125.12,0.02,0.7069,0.00011,24.3259]
[1776845656772,44.3,78113.08,0.02,0.70557,0.00011,24.3729]
[1776845657780,44.3,78107.85,0.02,0.705,0.00011,24.39312]
[1776845659795,44.3,78120.69,0.02,0.70641,0.00011,24.34301]
[1776845663823,44.3,78125.8,0.02,0.70698,0.00011,24.32299]
[1776845669862,44.3,78128.17,0.02,0.70724,0.00011,24.31372]
[1776845674896,44.3,78127.4,0.02,0.70717,0.00011,24.31313]
[1776845679931,44.29,78125.7,0.02,0.70699,0.00011,24.31972]
[1776845684966,44.29,78126.31,0.02,0.70706,0.00011,24.31725]
[1776845688994,44.29,78132.94,0.02,0.70779,0.00011,24.29116]
[1776845694028,44.29,78134.54,0.02,0.70796,0.00011,24.28488]
[1776845699065,44.29,78134.24,0.02,0.70793,0.00011,24.28604]
[1776845704099,44.29,78135.58,0.02,0.70808,0.00011,24.28074]
[1776845709135,44.29,78131.89,0.02,0.70767,0.00011,24.2952]
[1776845714170,44.29,78131.57,0.02,0.70764,0.00011,24.29637]
[1776845719212,44.29,78133.54,0.02,0.70786,0.00011,24.28855]
[1776845720214,44.29,78143.2,0.02,0.70892,0.00011,24.25048]
[1776845721220,44.29,78143.62,0.02,0.70896,0.00011,24.24885]
[1776845726254,44.29,78147.42,0.02,0.70937,0.00011,24.234]
[1776845731296,44.29,78147.04,0.02,0.70935,0.00011,24.23208]
[1776845737928,44.3,78147.45,0.02,0.70939,0.00011,24.2307]
[1776845743373,44.3,78145.49,0.02,0.70917,0.00011,24.23861]
[1776845748409,44.3,78144.41,0.02,0.70905,0.00011,24.24301]
[1776845749415,44.3,78139.14,0.02,0.70847,0.00011,24.26383]
[1776845751429,44.3,78134.04,0.02,0.70791,0.00011,24.2839]
[1776845758071,44.3,78130.59,0.02,0.70753,0.00011,24.29741]
[1776845763514,44.3,78124.76,0.02,0.70689,0.00011,24.32024]
[1776845768548,44.3,78127.88,0.02,0.70724,0.00011,24.30796]
[1776845771570,44.3,78118.51,0.02,0.70621,0.00011,24.34462]
[1776845772579,44.3,78113.06,0.02,0.70561,0.00011,24.36584]
[1776845777613,44.3,78110.47,0.02,0.70533,0.00011,24.37565]
[1776845782647,44.29,78109.68,0.02,0.70525,0.00011,24.37842]
[1776845787681,44.29,78107.3,0.02,0.705,0.00011,24.38735]
[1776845792717,44.29,78103.67,0.02,0.70463,0.00011,24.39747]
[1776845794733,44.29,78097.84,0.02,0.70399,0.00011,24.4199]
[1776845799768,44.28,78099.13,0.02,0.70414,0.00011,24.41447]
[1776845804808,44.28,78098.62,0.02,0.7041,0.00011,24.41605]
[1776845805813,44.28,78104.53,0.02,0.70475,0.00011,24.39306]
[1776845806829,44.28,78113.9,0.02,0.70578,0.00011,24.35656]
[1776845807831,44.28,78117.93,0.02,0.70623,0.00011,24.34081]
[1776845812862,44.28,78122.83,0.02,0.70677,0.00011,24.32162]
[1776845817896,44.28,78123.19,0.02,0.70681,0.00011,24.32017]
[1776845822931,44.28,78122.87,0.02,0.70677,0.00011,24.32138]
[1776845827966,44.28,78119.96,0.02,0.70646,0.00011,24.33268]
[1776845829980,44.28,78113.86,0.02,0.70579,0.00011,24.35643]
[1776845835021,44.28,78113.06,0.02,0.7057,0.00011,24.35933]
[1776845838045,44.28,78105.01,0.02,0.70482,0.00011,24.39051]
[1776845842070,44.27,78102.56,0.02,0.70456,0.00011,24.39973]
[1776845847105,44.27,78103.6,0.02,0.70468,0.00011,24.39532]
[1776845852142,44.27,78101.24,0.02,0.70445,0.00011,24.40053]
[1776845857175,44.27,78101.48,0.02,0.70449,0.00011,24.39922]
[1776845862210,44.26,78103.31,0.02,0.7047,0.00011,24.39175]
[1776845867244,44.26,78104.75,0.02,0.70487,0.00011,24.38576]
[1776845873286,44.26,78103.86,0.02,0.70478,0.00011,24.38871]
[1776845877315,44.26,78114.17,0.02,0.70593,0.00011,24.34822]
[1776845879329,44.26,78117.33,0.02,0.70628,0.00011,24.33578]
[1776845884364,44.25,78117.24,0.02,0.70627,0.00011,24.33599]
[1776845889399,44.25,78118.01,0.02,0.70636,0.00011,24.3328]
[1776845894440,44.25,78119.18,0.02,0.7065,0.00011,24.32804]
[1776845899471,44.25,78120.73,0.02,0.70667,0.00011,24.32182]
[1776845904504,44.25,78120.86,0.02,0.70669,0.00011,24.32118]
[1776845907525,44.25,78114.33,0.02,0.70597,0.00011,24.34662]
[1776845912561,44.25,78116.09,0.02,0.70619,0.00011,24.33591]
[1776845917595,44.25,78114.14,0.02,0.70598,0.00011,24.34329]
[1776845922631,44.24,78112.57,0.02,0.70582,0.00011,24.34913]
[1776845927665,44.24,78113.21,0.02,0.7059,0.00011,24.34633]
[1776845932702,44.24,78116.73,0.02,0.70629,0.00011,24.33228]
[1776845937736,44.24,78120.63,0.02,0.70673,0.00011,24.31677]
[1776845942771,44.24,78118.96,0.02,0.70655,0.00011,24.3231]
[1776845946799,44.24,78106.41,0.02,0.70517,0.00011,24.37193]
[1776845947807,44.24,78102.74,0.02,0.70477,0.00011,24.38612]
[1776845950827,44.23,78100.31,0.02,0.70451,0.00011,24.39524]
[1776845955862,44.23,78103.47,0.02,0.70487,0.00011,24.38241]
[1776845960896,44.23,78104.55,0.02,0.705,0.00011,24.3777]
[1776845965932,44.22,78106.21,0.02,0.7052,0.00011,24.37076]
[1776845969960,44.22,78115.49,0.02,0.70623,0.00011,24.33416]
[1776845974995,44.22,78114.89,0.02,0.7062,0.00011,24.33263]
[1776845980034,44.22,78115.04,0.02,0.70622,0.00011,24.3318]
[1776845985067,44.22,78116.64,0.02,0.7064,0.00011,24.32536]
[1776845990103,44.21,78112.79,0.02,0.70598,0.00011,24.34026]
[1776845995144,44.21,78112.9,0.02,0.706,0.00011,24.33963]
[1776846000222,44.21,78113.39,0.02,0.70606,0.00011,24.33717]
[1776846006221,44.2,78117.54,0.02,0.70656,0.00011,24.31939]
[1776846011254,44.2,78119.65,0.02,0.70681,0.00011,24.31051]
[1776846016292,44.2,78120.78,0.02,0.70694,0.00011,24.30598]
[1776846021324,44.19,78122.33,0.02,0.70711,0.00011,24.2998]
[1776846026359,44.19,78122.75,0.02,0.70716,0.00011,24.29807]
[1776846031394,44.19,78124.1,0.02,0.70733,0.00011,24.28909]
[1776846036429,44.19,78125.85,0.02,0.70752,0.00011,24.28213]
[1776846041466,44.19,78126.11,0.02,0.70756,0.00011,24.28093]
[1776846046500,44.19,78127.87,0.02,0.70776,0.00011,24.27381]
[1776846051535,44.19,78128.07,0.02,0.70778,0.00011,24.27288]
[1776846054557,44.19,78133.57,0.02,0.70839,0.00011,24.25105]
[1776846060186,44.19,78131.77,0.02,0.70819,0.00011,24.25805]
[1776846061606,44.19,78125.97,0.02,0.70756,0.00011,24.28091]
[1776846064626,44.19,78123.97,0.02,0.70734,0.00011,24.28869]
[1776846070256,44.19,78126.79,0.02,0.70765,0.00011,24.27741]
[1776846075703,44.19,78132.17,0.02,0.70825,0.00011,24.25612]
[1776846078724,44.18,78138.83,0.02,0.70898,0.00011,24.22959]
[1776846080326,44.18,78147.18,0.02,0.70991,0.00011,24.1961]
[1776846082751,44.18,78156.39,0.02,0.71093,0.00011,24.1591]
[1776846083758,44.18,78163.47,0.02,0.7117,0.00011,24.13067]
[1776846088794,44.18,78166.13,0.02,0.71201,0.00011,24.11953]
[1776846091818,44.17,78160.96,0.02,0.71147,0.00011,24.13635]
[1776846096860,44.17,78164.58,0.02,0.71188,0.00011,24.1213]
[1776846100466,44.17,78169.8,0.02,0.71246,0.00011,24.1]
[1776846104913,44.16,78178.73,0.02,0.71345,0.00011,24.06325]
[1776846106928,44.16,78180.66,0.02,0.71368,0.00011,24.05488]
[1776846111962,44.14,78175.71,0.02,0.71323,0.00011,24.07094]
[1776846116998,44.06,78180.14,0.02,0.71404,0.00011,24.04016]
[1776846122033,43.99,78180.69,0.02,0.71439,0.00011,24.02649]
[1776846127069,43.97,78178.75,0.02,0.71425,0.00011,24.03143]
[1776846132104,43.96,78175.7,0.02,0.71394,0.00011,24.04275]
[1776846134118,43.96,78170.46,0.02,0.71338,0.00011,24.06354]
[1776846137139,43.95,78176.93,0.02,0.71411,0.00011,24.03651]
[1776846140172,43.95,78177.59,0.02,0.7142,0.00011,24.03313]
[1776846144198,43.92,78183.41,0.02,0.71495,0.00011,24.00476]
[1776846149236,43.86,78182.5,0.02,0.71509,0.00011,23.99898]
[1776846154275,43.8,78183.05,0.02,0.71542,0.00011,23.9829]
[1776846157292,43.79,78188.51,0.02,0.71606,0.00011,23.95879]
[1776846162327,43.79,78186.76,0.02,0.71589,0.00011,23.96534]
[1776846164341,43.79,78177.43,0.02,0.71487,0.00011,24.00329]
[1776846165350,43.79,78166.46,0.02,0.71367,0.00011,24.04811]
[1776846166355,43.78,78168.71,0.02,0.71392,0.00011,24.03851]
[1776846168369,43.78,78175.34,0.02,0.71466,0.00011,24.01105]
[1776846173405,43.77,78173.62,0.02,0.7145,0.00011,24.01718]
[1776846178439,43.77,78172.24,0.02,0.71437,0.00011,24.02186]
[1776846183473,43.76,78169.79,0.02,0.71412,0.00011,24.03093]
[1776846188512,43.76,78173.41,0.02,0.71454,0.00011,24.01513]
[1776846190523,43.75,78181.6,0.02,0.71545,0.00011,23.9812]
[1776846192538,43.75,78184.55,0.02,0.71578,0.00011,23.96879]
[1776846194551,43.75,78177.24,0.02,0.71499,0.00011,23.99851]
[1776846197572,43.75,78172.18,0.02,0.71445,0.00011,24.01871]
[1776846202607,43.74,78175.69,0.02,0.71485,0.00011,24.00339]
[1776846204622,43.74,78164.82,0.02,0.71367,0.00011,24.04747]
[1776846205628,43.74,78159.37,0.02,0.71308,0.00011,24.06945]
[1776846206635,43.74,78152.57,0.02,0.71233,0.00011,24.09684]
[1776846209656,43.73,78151.34,0.02,0.71221,0.00011,24.10124]
[1776846214691,43.73,78139.52,0.02,0.71093,0.00011,24.14534]
[1776846215698,43.73,78134.52,0.02,0.71038,0.00011,24.16543]
[1776846216704,43.73,78129.18,0.02,0.70979,0.00011,24.18683]
[1776846219726,43.73,78123.59,0.02,0.70918,0.00011,24.20895]
[1776846221319,43.73,78107.86,0.02,0.70743,0.00011,24.27165]
[1776846221740,43.73,78107.86,0.02,0.70743,0.00011,24.27149]
[1776846222747,43.73,78097.23,0.02,0.70625,0.00011,24.31373]
[1776846223754,43.73,78091.26,0.02,0.70558,0.00011,24.33733]
[1776846224761,43.73,78084.33,0.02,0.70481,0.00011,24.36462]
[1776846225768,43.73,78077.09,0.02,0.704,0.00011,24.39302]
[1776846226775,43.73,78074.38,0.02,0.7037,0.00011,24.40356]
[1776846231810,43.72,78077.08,0.02,0.70401,0.00011,24.39252]
[1776846236845,43.72,78079.96,0.02,0.70435,0.00011,24.38085]
[1776846241881,43.72,78076.76,0.02,0.704,0.00011,24.39306]
[1776846244901,43.72,78071.36,0.02,0.7034,0.00011,24.41398]
[1776846245908,43.72,78066.15,0.02,0.70282,0.00011,24.43425]
[1776846246914,43.71,78060.06,0.02,0.70216,0.00011,24.45683]
[1776846248928,43.69,78053.02,0.02,0.70144,0.00011,24.48178]
[1776846252958,43.65,78049.59,0.02,0.7012,0.00011,24.48958]
[1776846253964,43.65,78043.24,0.02,0.70049,0.00011,24.51405]
[1776846254973,43.64,78035.25,0.02,0.69963,0.00011,24.54325]
[1776846255979,43.64,78031.56,0.02,0.69922,0.00011,24.55728]
[1776846256985,43.64,78026.37,0.02,0.69864,0.00011,24.57703]
[1776846260013,43.61,78018.0,0.02,0.69781,0.00011,24.60458]
[1776846261601,43.6,78013.63,0.02,0.69733,0.00011,24.6208]
[1776846267056,43.59,78009.8,0.02,0.69693,0.00011,24.63418]
[1776846272091,43.58,78009.5,0.02,0.69695,0.00011,24.6305]
[1776846274106,43.57,78018.49,0.02,0.69805,0.00011,24.59341]
[1776846276119,43.55,78025.05,0.02,0.69885,0.00011,24.56592]
[1776846281154,43.5,78015.86,0.02,0.698,0.00011,24.59421]
[1776846283205,43.48,78017.67,0.02,0.69827,0.00011,24.585]
[1776846285219,43.47,78023.02,0.02,0.69893,0.00011,24.56231]
[1776846290254,43.43,78024.54,0.02,0.69926,0.00011,24.55069]
[1776846293275,43.4,78017.45,0.02,0.69855,0.00011,24.5747]
[1776846298310,43.4,78015.46,0.02,0.69834,0.00011,24.58148]
[1776846303345,43.39,78014.15,0.02,0.69822,0.00011,24.58563]
[1776846306369,43.39,78019.87,0.02,0.69889,0.00011,24.56301]
[1776846311404,43.38,78024.9,0.02,0.69948,0.00011,24.54273]
[1776846316439,43.38,78029.92,0.02,0.70007,0.00011,24.52256]
[1776846321475,43.37,78027.45,0.02,0.69981,0.00011,24.53149]
[1776846326509,43.37,78019.16,0.02,0.69888,0.00011,24.56301]
[1776846327515,43.37,78013.29,0.02,0.69822,0.00011,24.58553]
[1776846331547,43.35,78005.18,0.02,0.69737,0.00011,24.6111]
[1776846332553,43.35,77996.77,0.02,0.69641,0.00011,24.64318]
[1776846337589,43.31,78001.95,0.02,0.69716,0.00011,24.61747]
[1776846342624,43.25,78002.38,0.02,0.69743,0.00011,24.6079]
[1776846347658,43.23,78005.28,0.02,0.69786,0.00011,24.59308]
[1776846352694,43.21,78003.0,0.02,0.69766,0.00011,24.5997]
[1776846357730,43.2,77995.36,0.02,0.69684,0.00011,24.62717]
[1776846359743,43.2,77989.91,0.02,0.69621,0.00011,24.6482]
[1776846363771,43.18,77998.03,0.02,0.6972,0.00011,24.61496]
[1776846366793,43.18,78004.51,0.02,0.69795,0.00011,24.58943]
[1776846372387,43.18,77998.54,0.02,0.69729,0.00011,24.61183]
[1776846377869,43.17,77978.39,0.02,0.69499,0.00012,24.68859]
[1776846378910,43.17,77968.27,0.02,0.69383,0.00012,24.72718]
[1776846379886,43.17,77964.86,0.02,0.69343,0.00012,24.74011]
[1776846380893,43.17,77995.37,0.02,0.69695,0.00011,24.62314]
[1776846382457,43.17,78004.39,0.02,0.69799,0.00011,24.58813]
[1776846382907,43.17,78004.39,0.02,0.69799,0.00011,24.58801]
[1776846387942,43.16,78002.91,0.02,0.69784,0.00011,24.59315]
[1776846391003,43.16,78032.35,0.02,0.70123,0.00011,24.47434]
[1776846392540,43.16,78064.8,0.02,0.70493,0.00011,24.34562]
[1776846392985,43.16,78064.8,0.02,0.70493,0.00011,24.34547]
[1776846393992,43.16,78068.52,0.02,0.70535,0.00011,24.33049]
[1776846399027,43.16,78068.7,0.02,0.70537,0.00011,24.33006]
[1776846404062,43.15,78069.67,0.02,0.70552,0.00011,24.3244]
[1776846409096,43.14,78068.38,0.02,0.70539,0.00011,24.32891]
[1776846414132,43.14,78063.64,0.02,0.70487,0.00011,24.34729]
[1776846416147,43.14,78056.23,0.02,0.70404,0.00011,24.37656]
[1776846421182,43.13,78052.66,0.02,0.70365,0.00011,24.39002]
[1776846424203,43.13,78059.11,0.02,0.7044,0.00011,24.36387]
[1776846429239,43.13,78055.16,0.02,0.70397,0.00011,24.37892]
[1776846431256,43.12,78046.82,0.02,0.70303,0.00011,24.41178]
[1776846432821,43.12,78037.4,0.02,0.70196,0.00011,24.44868]
[1776846438302,43.1,78039.76,0.02,0.70231,0.00011,24.43661]
[1776846443337,43.1,78039.18,0.02,0.70227,0.00011,24.43797]
[1776846448372,43.09,78045.04,0.02,0.70296,0.00011,24.41385]
[1776846453407,43.08,78047.32,0.02,0.70326,0.00011,24.40044]
[1776846454415,43.08,78040.26,0.02,0.70246,0.00011,24.4283]
[1776846455422,43.08,78036.13,0.02,0.70199,0.00011,24.44447]
[1776846456429,43.08,78028.76,0.02,0.70115,0.00011,24.47336]
[1776846457435,43.08,78023.62,0.02,0.70057,0.00011,24.49336]
[1776846462472,43.07,78023.13,0.02,0.70055,0.00011,24.49413]
[1776846467506,43.06,78023.45,0.02,0.70062,0.00011,24.49171]
[1776846472546,43.06,78017.99,0.02,0.70002,0.00011,24.51196]
[1776846473548,43.04,78012.51,0.02,0.69946,0.00011,24.53091]
[1776846475562,43.03,78005.77,0.02,0.69873,0.00011,24.55588]
[1776846477577,43.02,78000.35,0.02,0.69815,0.00011,24.57524]
[1776846482610,42.98,78001.74,0.02,0.69845,0.00012,24.56484]
[1776846487646,42.98,78003.84,0.02,0.6987,0.00011,24.55621]
[1776846492681,42.97,77999.44,0.02,0.69825,0.00012,24.57145]
[1776846497716,42.95,77998.37,0.02,0.69818,0.00012,24.57367]
[1776846502758,42.95,77996.13,0.02,0.69793,0.00012,24.58193]
[1776846507794,42.94,77992.26,0.02,0.6975,0.00012,24.5965]
[1776846512832,42.94,77991.97,0.02,0.6975,0.00012,24.59351]
[1776846516866,42.94,77999.05,0.02,0.69833,0.00012,24.56549]
[1776846517874,42.94,77998.91,0.02,0.69831,0.00012,24.56594]
[1776846518879,42.94,78007.15,0.02,0.69927,0.00012,24.53362]
[1776846519888,42.94,78006.57,0.02,0.6992,0.00012,24.53582]
[1776846524921,42.93,78007.42,0.02,0.69931,0.00012,24.53216]
[1776846529957,42.93,78010.08,0.02,0.69962,0.00011,24.52138]
[1776846533987,42.93,78001.86,0.02,0.69868,0.00012,24.55338]
[1776846539021,42.93,78000.56,0.02,0.69854,0.00012,24.55807]
[1776846544057,42.92,78001.25,0.02,0.69863,0.00012,24.55493]
[1776846549092,42.92,78005.44,0.02,0.69913,0.00012,24.53802]
[1776846554126,42.92,78004.3,0.02,0.69901,0.00012,24.54199]
[1776846559161,42.91,78000.43,0.02,0.69858,0.00012,24.55662]
[1776846564196,42.91,77999.07,0.02,0.69844,0.00012,24.5614]
[1776846569232,42.91,77999.48,0.02,0.6985,0.00012,24.55927]
[1776846570239,42.91,78004.99,0.02,0.69914,0.00012,24.5376]
[1776846575274,42.9,77992.56,0.02,0.69774,0.00012,24.58222]
[1776846576280,42.9,77976.72,0.02,0.69591,0.00012,24.64359]
[1776846577287,42.9,77976.51,0.02,0.69589,0.00012,24.64425]
[1776846582322,42.9,77974.06,0.02,0.69562,0.00012,24.65297]
[1776846587357,42.89,77970.46,0.02,0.69523,0.00012,24.66612]
[1776846590380,42.89,77961.75,0.02,0.69423,0.00012,24.69915]
[1776846591388,42.89,77955.78,0.02,0.69354,0.00012,24.72185]
[1776846593960,42.88,77954.38,0.02,0.69339,0.00012,24.72661]
[1776846599445,42.87,77954.34,0.02,0.69342,0.00012,24.7258]
[1776846600450,42.87,77948.49,0.02,0.69274,0.00012,24.74793]
[1776846602464,42.87,77944.22,0.02,0.69226,0.00012,24.76374]
[1776846604033,42.87,77950.97,0.02,0.69306,0.00012,24.73759]
[1776846605485,42.87,77944.1,0.02,0.69226,0.00012,24.76356]
[1776846607499,42.86,77943.62,0.02,0.69222,0.00012,24.76493]
[1776846612534,42.85,77945.9,0.02,0.69252,0.00012,24.75513]
[1776846616562,42.85,77939.99,0.02,0.69185,0.00012,24.77683]
[1776846618576,42.84,77936.79,0.02,0.69152,0.00012,24.78755]
[1776846623611,42.81,77934.45,0.02,0.69136,0.00012,24.79228]
[1776846628647,42.8,77938.66,0.02,0.69187,0.00012,24.77565]
[1776846633681,42.8,77939.58,0.02,0.69201,0.00012,24.76798]
[1776846635696,42.79,77956.52,0.02,0.694,0.00012,24.70285]
[1776846636704,42.79,77970.15,0.02,0.69559,0.00012,24.65011]
[1776846637709,42.79,77971.8,0.02,0.69578,0.00012,24.64359]
[1776846639722,42.79,77976.43,0.02,0.69633,0.00012,24.62539]
[1776846642744,42.79,77982.18,0.02,0.697,0.00012,24.60272]
[1776846644759,42.79,77985.95,0.02,0.69744,0.00012,24.58787]
[1776846649793,42.78,77987.73,0.02,0.69766,0.00012,24.5806]
[1776846652814,42.78,77994.36,0.02,0.69843,0.00012,24.55449]
[1776846655840,42.78,78000.47,0.02,0.69914,0.00012,24.53038]
[1776846660870,42.78,78004.5,0.02,0.69961,0.00012,24.51438]
[1776846665906,42.78,78006.43,0.02,0.69983,0.00012,24.50667]
[1776846670941,42.78,78006.74,0.02,0.69987,0.00012,24.50532]
[1776846675976,42.78,78009.8,0.02,0.70023,0.00012,24.49313]
[1776846681012,42.78,78010.09,0.02,0.70027,0.00012,24.49186]
[1776846686046,42.78,78001.79,0.02,0.69931,0.00012,24.52449]
[1776846687054,42.78,77993.56,0.02,0.69836,0.00012,24.55679]
[1776846688059,42.78,77992.88,0.02,0.69828,0.00012,24.55939]
[1776846690073,42.78,77985.66,0.02,0.69745,0.00012,24.5875]
[1776846695111,42.77,77989.06,0.02,0.69788,0.00012,24.57024]
[1776846700147,42.77,77986.13,0.02,0.69755,0.00012,24.58136]
[1776846705180,42.77,77983.08,0.02,0.6972,0.00012,24.59289]
[1776846708202,42.77,77973.4,0.02,0.69609,0.00012,24.63031]
[1776846709207,42.77,77960.12,0.02,0.69455,0.00012,24.68156]
[1776846710215,42.76,77957.89,0.02,0.69429,0.00012,24.69]
[1776846715249,42.76,77960.62,0.02,0.69463,0.00012,24.67872]
[1776846717264,42.76,77966.86,0.02,0.69536,0.00012,24.65433]
[1776846719278,42.76,77967.87,0.02,0.69549,0.00012,24.6502]
[1776846724883,42.74,77962.71,0.02,0.69496,0.00012,24.66758]
[1776846730354,42.72,77958.69,0.02,0.69457,0.00012,24.68027]
[1776846735389,42.7,77958.71,0.02,0.69462,0.00012,24.67851]
[1776846740435,42.7,77960.86,0.02,0.69488,0.00012,24.66965]
[1776846742442,42.7,77968.86,0.02,0.69582,0.00012,24.63846]
[1776846745024,42.7,77970.79,0.02,0.69605,0.00012,24.63076]
[1776846750497,42.7,77973.97,0.02,0.69643,0.00012,24.61811]
[1776846755093,42.69,77968.69,0.02,0.69584,0.00012,24.63485]
[1776846760569,42.69,77971.01,0.02,0.69612,0.00012,24.62555]
[1776846761576,42.69,77965.64,0.02,0.69549,0.00012,24.64636]
[1776846762583,42.69,77960.51,0.02,0.6949,0.00012,24.66616]
[1776846765163,42.69,77959.34,0.02,0.69477,0.00012,24.67041]
[1776846770639,42.69,77961.07,0.02,0.69498,0.00012,24.66331]
[1776846775674,42.68,77960.12,0.02,0.69488,0.00012,24.66655]
[1776846779706,42.68,77967.5,0.02,0.69575,0.00012,24.63764]
[1776846783734,42.68,77962.38,0.02,0.69516,0.00012,24.65725]
[1776846785747,42.68,77957.28,0.02,0.69457,0.00012,24.67682]
[1776846789776,42.68,77947.85,0.02,0.69348,0.00012,24.71278]
[1776846791790,42.66,77943.47,0.02,0.69301,0.00012,24.72812]
[1776846796825,42.66,77943.88,0.02,0.69308,0.00012,24.72583]
[1776846801860,42.65,77947.76,0.02,0.69355,0.00012,24.71018]
[1776846806895,42.65,77951.14,0.02,0.69397,0.00012,24.69649]
[1776846811930,42.64,77954.53,0.02,0.6944,0.00012,24.67923]
[1776846816969,42.64,77953.37,0.02,0.69428,0.00012,24.68302]
[1776846818978,42.64,77948.12,0.02,0.69367,0.00012,24.70314]
[1776846819986,42.64,77944.32,0.02,0.69324,0.00012,24.71747]
[1776846825022,42.63,77945.55,0.02,0.6934,0.00012,24.71197]
[1776846830059,42.63,77943.9,0.02,0.69323,0.00012,24.7177]
[1776846832071,42.62,77937.48,0.02,0.69249,0.00012,24.74182]
[1776846837106,42.62,77940.41,0.02,0.69286,0.00012,24.72968]
[1776846842142,42.61,77942.21,0.02,0.69309,0.00012,24.72193]
[1776846847176,42.6,77938.1,0.02,0.69264,0.00012,24.73685]
[1776846852211,42.6,77939.27,0.02,0.6928,0.00012,24.73148]
[1776846857247,42.59,77941.2,0.02,0.69305,0.00012,24.72323]
[1776846862281,42.58,77941.68,0.02,0.69313,0.00012,24.72058]
[1776846864295,42.58,77946.96,0.02,0.69375,0.00012,24.69992]
[1776846865302,42.58,77955.69,0.02,0.69478,0.00012,24.66603]
[1776846866309,42.58,77958.03,0.02,0.69506,0.00012,24.65684]
[1776846871343,42.58,77949.55,0.02,0.6941,0.00012,24.68559]
[1776846873357,42.57,77946.34,0.02,0.69373,0.00012,24.69771]
[1776846878393,42.57,77946.61,0.02,0.69378,0.00012,24.69593]
[1776846883430,42.56,77948.51,0.02,0.69403,0.00012,24.68787]
[1776846888463,42.56,77948.2,0.02,0.69401,0.00012,24.68836]
[1776846893499,42.55,77949.84,0.02,0.69422,0.00012,24.6813]
[1776846898534,42.55,77949.65,0.02,0.69422,0.00012,24.68133]
[1776846899540,42.55,77955.73,0.02,0.69493,0.00012,24.65763]
[1776846904576,42.54,77955.05,0.02,0.69487,0.00012,24.65966]
[1776846909611,42.54,77957.06,0.02,0.69512,0.00012,24.65121]
[1776846914647,42.53,77958.67,0.02,0.69533,0.00012,24.64439]
[1776846916222,42.53,77975.83,0.02,0.69733,0.00012,24.57722]
[1776846917670,42.53,77985.83,0.02,0.6985,0.00012,24.5377]
[1776846918679,42.53,77986.87,0.02,0.69862,0.00012,24.5336]
[1776846922705,42.53,77981.73,0.02,0.69803,0.00012,24.55389]
[1776846927739,42.53,77984.04,0.02,0.69829,0.00012,24.54481]
[1776846933783,42.53,77984.97,0.02,0.69842,0.00012,24.53772]
[1776846941841,42.54,77985.35,0.02,0.69845,0.00012,24.5365]
[1776846942847,42.54,77976.08,0.02,0.69737,0.00012,24.57302]
[1776846943855,42.54,77966.08,0.02,0.69621,0.00012,24.61219]
[1776846944861,42.54,77962.16,0.02,0.69575,0.00012,24.62746]
[1776846949896,42.54,77959.83,0.02,0.69548,0.00012,24.63636]
[1776846952917,42.53,77953.08,0.02,0.6947,0.00012,24.66247]
[1776846954933,42.53,77946.63,0.02,0.69394,0.00012,24.6873]
[1776846957952,42.53,77954.11,0.02,0.69483,0.00012,24.65806]
[1776846962987,42.53,77956.19,0.02,0.69508,0.00012,24.64966]
[1776846968022,42.53,77955.87,0.02,0.69505,0.00012,24.65062]
[1776846973057,42.52,77954.3,0.02,0.69487,0.00012,24.65643]
[1776846978092,42.52,77950.97,0.02,0.69449,0.00012,24.66899]
[1776846983127,42.52,77947.82,0.02,0.69414,0.00012,24.68081]
[1776846986150,42.52,77941.35,0.02,0.69339,0.00012,24.70553]
[1776846987156,42.52,77938.7,0.02,0.69308,0.00012,24.71551]
[1776846992190,42.51,77938.99,0.02,0.69315,0.00012,24.71022]
[1776846997230,42.51,77937.66,0.02,0.69301,0.00012,24.71467]
[1776847002274,42.5,77939.94,0.02,0.6933,0.00012,24.70525]
[1776847005293,42.5,77945.6,0.02,0.69397,0.00012,24.68305]
[1776847011334,42.49,77945.26,0.02,0.69395,0.00012,24.68372]
[1776847014357,42.49,77939.09,0.02,0.69324,0.00012,24.70722]
[1776847019390,42.49,77944.0,0.02,0.69383,0.00012,24.68766]
[1776847024424,42.48,77949.74,0.02,0.69452,0.00012,24.66483]
[1776847029463,42.48,77952.38,0.02,0.69484,0.00012,24.65417]
[1776847030478,42.48,77958.58,0.02,0.69557,0.00012,24.62984]
[1776847032481,42.48,77962.72,0.02,0.69606,0.00012,24.61355]
[1776847038524,42.48,77963.62,0.02,0.69617,0.00012,24.60972]
[1776847043559,42.47,77963.3,0.02,0.69614,0.00012,24.61074]
[1776847046579,42.47,77955.03,0.02,0.69518,0.00012,24.64286]
[1776847051614,42.47,77951.84,0.02,0.69484,0.00012,24.6513]
[1776847052621,42.47,77958.5,0.02,0.69562,0.00012,24.62528]
[1776847054634,42.47,77962.68,0.02,0.69611,0.00012,24.60884]
[1776847059671,42.47,77963.85,0.02,0.69625,0.00012,24.60407]
[1776847064704,42.47,77970.02,0.02,0.69698,0.00012,24.57974]
[1776847069739,42.47,77972.64,0.02,0.69728,0.00012,24.56946]
[1776847072769,42.47,77965.59,0.02,0.69646,0.00012,24.59715]
[1776847073773,42.47,77953.54,0.02,0.69505,0.00012,24.64419]
[1776847074778,42.47,77950.76,0.02,0.69472,0.00012,24.65494]
[1776847079815,42.46,77953.37,0.02,0.69504,0.00012,24.64448]
[1776847084848,42.46,77953.86,0.02,0.6951,0.00012,24.64227]
[1776847089887,42.46,77952.66,0.02,0.69497,0.00012,24.64661]
[1776847094922,42.46,77952.06,0.02,0.69491,0.00012,24.64861]
[1776847099960,42.46,77953.54,0.02,0.6951,0.00012,24.64249]
[1776847101970,42.45,77960.25,0.02,0.69589,0.00012,24.61618]
[1776847103984,42.45,77962.05,0.02,0.6961,0.00012,24.60907]
[1776847109018,42.45,77960.67,0.02,0.69594,0.00012,24.61428]
[1776847114054,42.45,77957.46,0.02,0.69559,0.00012,24.62306]
[1776847116070,42.45,77951.28,0.02,0.69487,0.00012,24.64705]
[1776847119089,42.45,77949.26,0.02,0.69464,0.00012,24.65467]
[1776847124124,42.45,77948.72,0.02,0.69459,0.00012,24.65634]
[1776847127145,42.44,77957.16,0.02,0.69558,0.00012,24.62323]
[1776847132181,42.44,77965.43,0.02,0.69656,0.00012,24.59056]
[1776847133187,42.44,77966.96,0.02,0.69674,0.00012,24.58453]
[1776847138221,42.44,77966.71,0.02,0.69671,0.00012,24.58541]
[1776847143259,42.44,77965.23,0.02,0.69654,0.00012,24.59114]
[1776847148293,42.44,77968.58,0.02,0.69694,0.00012,24.57793]
[1776847153328,42.44,77972.08,0.02,0.69735,0.00012,24.56418]
[1776847158364,42.44,77974.75,0.02,0.69765,0.00012,24.55376]
[1776847163398,42.44,77971.39,0.02,0.69726,0.00012,24.5671]
[1776847168433,42.44,77971.3,0.02,0.69725,0.00012,24.56755]
[1776847170449,42.44,77979.67,0.02,0.69822,0.00012,24.53466]
[1776847175481,42.44,77979.88,0.02,0.69826,0.00012,24.53055]
[1776847180517,42.45,77979.41,0.02,0.69819,0.00012,24.53269]
[1776847186560,42.45,77979.55,0.02,0.6982,0.00012,24.53248]
[1776847191595,42.45,77976.88,0.02,0.69788,0.00012,24.54327]
[1776847196634,42.45,77973.05,0.02,0.69743,0.00012,24.5585]
[1776847197637,42.45,77958.87,0.02,0.69577,0.00012,24.61408]
[1776847198650,42.45,77952.11,0.02,0.69498,0.00012,24.64041]
[1776847200659,42.45,77950.36,0.02,0.69478,0.00012,24.64711]
[1776847205694,42.45,77948.18,0.02,0.69453,0.00012,24.65527]
[1776847211736,42.45,77953.01,0.02,0.69511,0.00012,24.63609]
[1776847215768,42.44,77960.74,0.02,0.69602,0.00012,24.60574]
[1776847218785,42.44,77955.54,0.02,0.69541,0.00012,24.62597]
[1776847221807,42.44,77952.43,0.02,0.69505,0.00012,24.63793]
[1776847226842,42.44,77951.0,0.02,0.69489,0.00012,24.6432]
[1776847231877,42.44,77952.28,0.02,0.69507,0.00012,24.63429]
[1776847236913,42.44,77952.52,0.02,0.69511,0.00012,24.63305]
[1776847241950,42.43,77954.38,0.02,0.69534,0.00012,24.62548]
[1776847243961,42.43,77965.23,0.02,0.69661,0.00012,24.58293]
[1776847244968,42.43,77968.53,0.02,0.697,0.00012,24.56995]
[1776847250014,42.43,77968.39,0.02,0.69698,0.00012,24.57051]
[1776847255040,42.43,77976.39,0.02,0.69792,0.00012,24.53905]
[1776847260076,42.43,77978.96,0.02,0.69821,0.00012,24.52907]
[1776847265110,42.44,77981.19,0.02,0.69846,0.00012,24.52049]
[1776847270146,42.44,77982.14,0.02,0.69857,0.00012,24.51701]
[1776847275180,42.44,77978.06,0.02,0.69809,0.00012,24.53334]
[1776847280215,42.44,77976.48,0.02,0.6979,0.00012,24.53976]
[1776847283236,42.44,77969.75,0.02,0.69711,0.00012,24.56633]
[1776847288854,42.44,77972.76,0.02,0.69746,0.00012,24.55451]
[1776847294314,42.44,77975.76,0.02,0.69783,0.00012,24.5392]
[1776847299349,42.44,77975.55,0.02,0.6978,0.00012,24.54012]
[1776847304384,42.44,77977.21,0.02,0.69799,0.00012,24.53367]
[1776847309424,42.44,77977.86,0.02,0.69806,0.00012,24.53121]
[1776847311435,42.44,77966.96,0.02,0.69679,0.00012,24.57415]
[1776847313449,42.44,77961.51,0.02,0.69615,0.00012,24.59546]
[1776847318484,42.44,77960.05,0.02,0.69599,0.00012,24.60097]
[1776847323519,42.44,77959.2,0.02,0.69589,0.00012,24.60409]
[1776847328554,42.44,77958.31,0.02,0.6958,0.00012,24.60732]
[1776847333590,42.44,77954.89,0.02,0.6954,0.00012,24.6204]
[1776847338625,42.43,77957.94,0.02,0.69577,0.00012,24.60814]
[1776847343660,42.43,77956.86,0.02,0.69565,0.00012,24.61208]
[1776847348695,42.43,77958.47,0.02,0.69585,0.00012,24.60554]
[1776847353730,42.43,77956.98,0.02,0.6957,0.00012,24.60755]
[1776847358765,42.43,77957.56,0.02,0.69577,0.00012,24.60506]
[1776847363801,42.43,77956.04,0.02,0.6956,0.00012,24.61076]
[1776847368840,42.42,77956.86,0.02,0.6957,0.00012,24.60735]
[1776847373875,42.42,77950.2,0.02,0.69493,0.00012,24.63311]
[1776847378911,42.42,77953.23,0.02,0.69529,0.00012,24.62098]
[1776847382938,42.42,77959.68,0.02,0.69605,0.00012,24.59558]
[1776847385959,42.42,77952.79,0.02,0.69525,0.00012,24.62241]
[1776847390993,42.42,77953.27,0.02,0.69531,0.00012,24.62027]
[1776847396029,42.41,77953.56,0.02,0.69535,0.00012,24.61887]
[1776847401066,42.41,77952.18,0.02,0.6952,0.00012,24.62398]
[1776847406125,42.41,77954.76,0.02,0.69551,0.00012,24.61359]
[1776847411160,42.41,77958.55,0.02,0.69598,0.00012,24.59492]
[1776847416195,42.41,77952.28,0.02,0.69525,0.00012,24.61918]
[1776847421230,42.4,77953.57,0.02,0.69541,0.00012,24.61382]
[1776847426265,42.4,77951.67,0.02,0.6952,0.00012,24.62088]
[1776847431300,42.4,77949.32,0.02,0.69493,0.00012,24.62967]
[1776847436336,42.4,77948.14,0.02,0.69481,0.00012,24.63385]
[1776847442378,42.39,77947.35,0.02,0.69473,0.00012,24.63636]
[1776847447412,42.39,77956.58,0.02,0.69583,0.00012,24.59985]
[1776847452449,42.39,77961.45,0.02,0.69641,0.00012,24.58045]
[1776847454462,42.39,77955.02,0.02,0.69566,0.00012,24.60554]
[1776847456477,42.38,77950.03,0.02,0.69507,0.00012,24.62487]
[1776847461512,42.38,77949.42,0.02,0.69502,0.00012,24.6268]
[1776847466548,42.38,77946.15,0.02,0.69464,0.00012,24.63909]
[1776847471583,42.37,77947.21,0.02,0.6948,0.00012,24.63087]
[1776847476618,42.37,77949.83,0.02,0.69512,0.00012,24.62016]
[1776847481653,42.37,77946.96,0.02,0.6948,0.00012,24.63086]
[1776847487695,42.36,77949.58,0.02,0.69513,0.00012,24.62004]
[1776847492731,42.36,77945.86,0.02,0.6947,0.00012,24.63401]
[1776847497766,42.35,77943.85,0.02,0.69448,0.00012,24.64126]
[1776847499779,42.35,77939.65,0.02,0.694,0.00012,24.65719]
[1776847503813,42.35,77952.59,0.02,0.69553,0.00012,24.60632]
[1776847504820,42.35,77953.36,0.02,0.69563,0.00012,24.60312]
[1776847509855,42.34,77948.83,0.02,0.69511,0.00012,24.62036]
[1776847514889,42.34,77947.98,0.02,0.69502,0.00012,24.62324]
[1776847519925,42.34,77938.62,0.02,0.69393,0.00012,24.65924]
[1776847524960,42.33,77935.92,0.02,0.69363,0.00012,24.66911]
[1776847529995,42.33,77932.63,0.02,0.69326,0.00012,24.68126]
[1776847533016,42.33,77942.0,0.02,0.69439,0.00012,24.64091]
[1776847534023,42.33,77948.66,0.02,0.69518,0.00012,24.61483]
[1776847535030,42.33,77953.61,0.02,0.69577,0.00012,24.59539]
[1776847537044,42.32,77958.91,0.02,0.69639,0.00012,24.57452]
[1776847539059,42.32,77964.14,0.02,0.69701,0.00012,24.55391]
[1776847544093,42.32,77961.95,0.02,0.69675,0.00012,24.56253]
[1776847549130,42.32,77961.12,0.02,0.69665,0.00012,24.56577]
[1776847556177,42.32,77960.05,0.02,0.69653,0.00012,24.56994]
[1776847561212,42.32,77959.96,0.02,0.69652,0.00012,24.57027]
[1776847563226,42.32,77953.98,0.02,0.69582,0.00012,24.59373]
[1776847568262,42.32,77956.26,0.02,0.69609,0.00012,24.58468]
[1776847574303,42.32,77956.63,0.02,0.69613,0.00012,24.58317]
[1776847575310,42.32,77948.39,0.02,0.69516,0.00012,24.61544]
[1776847576317,42.32,77945.25,0.02,0.69479,0.00012,24.62767]
[1776847581352,42.32,77945.7,0.02,0.69485,0.00012,24.62566]
[1776847585379,42.32,77952.83,0.02,0.6957,0.00012,24.5976]
[1776847586387,42.32,77960.63,0.02,0.69662,0.00012,24.56695]
[1776847587394,42.32,77967.54,0.02,0.69743,0.00012,24.5397]
[1776847589419,42.32,77972.18,0.02,0.69797,0.00012,24.52143]
[1776847594450,42.32,77971.51,0.02,0.6979,0.00012,24.52071]
[1776847599485,42.32,77970.45,0.02,0.69777,0.00012,24.52513]
[1776847604519,42.32,77966.95,0.02,0.69736,0.00012,24.53916]
[1776847609555,42.32,77962.78,0.02,0.69686,0.00012,24.55574]
[1776847614594,42.33,77961.69,0.02,0.69673,0.00012,24.56014]
[1776847619629,42.33,77965.6,0.02,0.69719,0.00012,24.54486]
[1776847624664,42.33,77968.19,0.02,0.69749,0.00012,24.53485]
[1776847629699,42.33,77967.62,0.02,0.69741,0.00012,24.53734]
[1776847634733,42.33,77966.58,0.02,0.69728,0.00012,24.54169]
[1776847639768,42.33,77970.18,0.02,0.6977,0.00012,24.52774]
[1776847644804,42.34,77966.76,0.02,0.69729,0.00012,24.54153]
[1776847647826,42.34,77961.42,0.02,0.69666,0.00012,24.56267]
[1776847652861,42.34,77965.22,0.02,0.69712,0.00012,24.54426]
[1776847658904,42.34,77968.6,0.02,0.69751,0.00012,24.5312]
[1776847663941,42.34,77968.4,0.02,0.69748,0.00012,24.53223]
[1776847667966,42.34,77962.33,0.02,0.69677,0.00012,24.55631]
[1776847673001,42.34,77962.32,0.02,0.69676,0.00012,24.55644]
[1776847678036,42.34,77964.2,0.02,0.69698,0.00012,24.54913]
[1776847681056,42.34,77972.15,0.02,0.69791,0.00012,24.51786]
[1776847684078,42.34,77966.9,0.02,0.69729,0.00012,24.53872]
[1776847689112,42.35,77965.66,0.02,0.69714,0.00012,24.54373]
[1776847694149,42.35,77967.13,0.02,0.69731,0.00012,24.53808]
[1776847699182,42.35,77969.56,0.02,0.69759,0.00012,24.52867]
[1776847704218,42.35,77967.95,0.02,0.6974,0.00012,24.53524]
[1776847709253,42.35,77968.47,0.02,0.69745,0.00012,24.53335]
[1776847714290,42.35,77967.75,0.02,0.69738,0.00012,24.5328]
[1776847720331,42.35,77965.51,0.02,0.69711,0.00012,24.54181]
[1776847723352,42.35,77947.36,0.02,0.69498,0.00012,24.61305]
[1776847724360,42.35,77936.86,0.02,0.69374,0.00012,24.65386]
[1776847725366,42.35,77937.52,0.02,0.69382,0.00012,24.65122]
[1776847730400,42.35,77938.16,0.02,0.69391,0.00012,24.64835]
[1776847735436,42.35,77940.08,0.02,0.69415,0.00012,24.64049]
[1776847740471,42.34,77941.31,0.02,0.6943,0.00012,24.63533]
[1776847745507,42.34,77941.39,0.02,0.69432,0.00012,24.63464]
[1776847750541,42.34,77947.4,0.02,0.69504,0.00012,24.61084]
[1776847752107,42.34,77956.01,0.02,0.69606,0.00012,24.57708]
[1776847753564,42.34,77960.11,0.02,0.69654,0.00012,24.56091]
[1776847758597,42.34,77962.84,0.02,0.69686,0.00012,24.55016]
[1776847763632,42.34,77961.73,0.02,0.69673,0.00012,24.55453]
[1776847770681,42.34,77959.4,0.02,0.69646,0.00012,24.56369]
[1776847775751,42.34,77959.45,0.02,0.69648,0.00012,24.55989]
[1776847782317,42.34,77959.35,0.02,0.69647,0.00012,24.56027]
[1776847787835,42.34,77963.91,0.02,0.69701,0.00012,24.54234]
[1776847792872,42.34,77966.11,0.02,0.69726,0.00012,24.53376]
[1776847797908,42.34,77965.82,0.02,0.69723,0.00012,24.53496]
[1776847800935,42.34,77955.76,0.02,0.69604,0.00012,24.57457]
[1776847801939,42.34,77950.22,0.02,0.69539,0.00012,24.59625]
[1776847803952,42.34,77956.91,0.02,0.69618,0.00012,24.56996]
[1776847808990,42.34,77959.41,0.02,0.69648,0.00012,24.56005]
[1776847812013,42.34,77964.59,0.02,0.69709,0.00012,24.53961]
[1776847817044,42.34,77964.78,0.02,0.69711,0.00012,24.53886]
[1776847822080,42.34,77961.33,0.02,0.69671,0.00012,24.5524]
[1776847827122,42.34,77962.52,0.02,0.69685,0.00012,24.54763]
[1776847832156,42.34,77966.51,0.02,0.69734,0.00012,24.52827]
[1776847837191,42.34,77968.4,0.02,0.69756,0.00012,24.52082]
[1776847842228,42.34,77968.89,0.02,0.69761,0.00012,24.51896]
[1776847846257,42.34,77961.92,0.02,0.6968,0.00012,24.54645]
[1776847852298,42.34,77962.47,0.02,0.69686,0.00012,24.54419]
[1776847857334,42.34,77964.05,0.02,0.69705,0.00012,24.5379]
[1776847862370,42.33,77964.44,0.02,0.6971,0.00012,24.53631]
[1776847866398,42.33,77957.36,0.02,0.69627,0.00012,24.56411]
[1776847871435,42.33,77961.86,0.02,0.6968,0.00012,24.5463]
[1776847875466,42.33,77968.82,0.02,0.69762,0.00012,24.51886]
[1776847880502,42.33,77969.89,0.02,0.69774,0.00012,24.51477]
[1776847885536,42.34,77973.44,0.02,0.69815,0.00012,24.5009]
[1776847890571,42.34,77970.36,0.02,0.69778,0.00012,24.51329]
[1776847895606,42.34,77969.7,0.02,0.69772,0.00012,24.5125]
[1776847900641,42.34,77971.42,0.02,0.69792,0.00012,24.50591]
[1776847905676,42.34,77972.76,0.02,0.69807,0.00012,24.50088]
[1776847910711,42.34,77974.46,0.02,0.69826,0.00012,24.49443]
[1776847916754,42.35,77974.93,0.02,0.6983,0.00012,24.4929]
[1776847921792,42.35,77976.13,0.02,0.69844,0.00012,24.48842]
[1776847926825,42.35,77977.35,0.02,0.69857,0.00012,24.48384]
[1776847930853,42.35,77983.92,0.02,0.69933,0.00012,24.45795]
[1776847935887,42.35,77982.97,0.02,0.69921,0.00012,24.46209]
[1776847939915,42.35,77988.97,0.02,0.69991,0.00012,24.43833]
[1776847944950,42.35,77984.65,0.02,0.69942,0.00012,24.45503]
[1776847948980,42.35,77989.95,0.02,0.70005,0.00012,24.43337]
[1776847950994,42.35,77996.87,0.02,0.70087,0.00012,24.40546]
[1776847952001,42.35,78004.71,0.02,0.7018,0.00012,24.37029]
[1776847953532,42.35,78010.73,0.02,0.70251,0.00012,24.34595]
[1776847957036,42.34,78016.59,0.02,0.70319,0.00012,24.32218]
[1776847962089,42.34,78020.44,0.02,0.70364,0.00012,24.30658]
[1776847967156,42.34,78020.34,0.02,0.70363,0.00012,24.30699]
[1776847972191,42.34,78020.15,0.02,0.7036,0.00012,24.30776]
[1776847977226,42.34,78019.91,0.02,0.70358,0.00012,24.30874]
[1776847982277,42.34,78020.71,0.02,0.70367,0.00012,24.3055]
[1776847984275,42.34,78029.54,0.02,0.70469,0.00012,24.26962]
[1776847986289,42.35,78032.54,0.02,0.70504,0.00012,24.25748]
[1776847987296,42.35,78040.64,0.02,0.70598,0.00012,24.22442]
[1776847988303,42.35,78046.99,0.02,0.7067,0.00012,24.19857]
[1776847993339,42.35,78049.42,0.02,0.70697,0.00012,24.18919]
[1776847998374,42.35,78053.91,0.02,0.7075,0.00012,24.17031]
[1776848003410,42.34,78054.49,0.02,0.70758,0.00012,24.16733]
[1776848008445,42.34,78053.78,0.02,0.70751,0.00012,24.16967]
[1776848011472,42.34,78046.76,0.02,0.70672,0.00012,24.19506]
[1776848016502,42.35,78047.85,0.02,0.70683,0.00012,24.19111]
[1776848021536,42.34,78052.64,0.02,0.7074,0.00012,24.17092]
[1776848026574,42.34,78051.3,0.02,0.70726,0.00012,24.17579]
[1776848031609,42.33,78052.46,0.02,0.70741,0.00012,24.17035]
[1776848036645,42.33,78050.82,0.02,0.70724,0.00012,24.17646]
[1776848041680,42.33,78049.74,0.02,0.70713,0.00012,24.18024]
[1776848046715,42.32,78049.56,0.02,0.70713,0.00012,24.1803]
[1776848051750,42.32,78050.22,0.02,0.70722,0.00012,24.17692]
[1776848056797,42.31,78049.79,0.02,0.70719,0.00012,24.17803]
[1776848061820,42.31,78049.64,0.02,0.70719,0.00012,24.17799]
[1776848066855,42.3,78049.07,0.02,0.70714,0.00012,24.17969]
[1776848071892,42.3,78044.41,0.02,0.70664,0.00012,24.1946]
[1776848076927,42.3,78044.36,0.02,0.70665,0.00012,24.19403]
[1776848081962,42.29,78045.85,0.02,0.70685,0.00012,24.18713]
[1776848084448,42.29,78038.5,0.02,0.706,0.00012,24.21713]
[1776848086997,42.29,78037.19,0.02,0.70584,0.00012,24.22263]
[1776848092032,42.29,78034.81,0.02,0.70556,0.00012,24.23271]
[1776848097068,42.29,78033.05,0.02,0.70535,0.00012,24.24026]
[1776848102101,42.3,78031.62,0.02,0.70517,0.00012,24.24646]
[1776848107137,42.3,78029.98,0.02,0.70497,0.00012,24.25351]
[1776848112173,42.3,78034.59,0.02,0.7055,0.00012,24.23503]
[1776848114658,42.3,78043.36,0.02,0.70651,0.00012,24.19937]
[1776848120228,42.3,78045.87,0.02,0.70681,0.00012,24.1884]
[1776848125265,42.3,78050.86,0.02,0.70741,0.00012,24.16721]
[1776848130303,42.29,78053.93,0.02,0.70778,0.00012,24.15392]
[1776848134331,42.29,78059.62,0.02,0.70847,0.00012,24.12629]
[1776848139364,42.29,78057.19,0.02,0.7082,0.00012,24.13583]
[1776848141376,42.28,78052.81,0.02,0.7077,0.00012,24.15368]
[1776848146413,42.28,78049.35,0.02,0.70731,0.00012,24.16749]
[1776848150440,42.28,78044.1,0.02,0.7067,0.00012,24.18949]
[1776848153470,42.28,78036.4,0.02,0.7058,0.00012,24.22141]
[1776848158501,42.29,78032.92,0.02,0.70539,0.00012,24.23588]
[1776848163537,42.29,78032.46,0.02,0.70533,0.00012,24.23797]
[1776848168572,42.29,78032.21,0.02,0.70529,0.00012,24.23917]
[1776848173606,42.29,78032.75,0.02,0.70535,0.00012,24.23722]
[1776848178642,42.29,78032.42,0.02,0.7053,0.00012,24.23887]
[1776848183677,42.29,78033.93,0.02,0.70547,0.00012,24.233]
[1776848188712,42.3,78035.3,0.02,0.70562,0.00012,24.22768]
[1776848193748,42.3,78030.66,0.02,0.7051,0.00012,24.24334]
[1776848198781,42.3,78029.34,0.02,0.70494,0.00012,24.24894]
[1776848203818,42.3,78024.35,0.02,0.70435,0.00012,24.26948]
[1776848208852,42.3,78021.85,0.02,0.70406,0.00012,24.27981]
[1776848213887,42.3,78019.87,0.02,0.70382,0.00012,24.28803]
[1776848218921,42.3,78016.78,0.02,0.70346,0.00012,24.30076]
[1776848221943,42.3,78011.32,0.02,0.70282,0.00012,24.32297]
[1776848223957,42.3,78001.55,0.02,0.70168,0.00012,24.36243]
[1776848225971,42.3,77998.44,0.02,0.70132,0.00012,24.37489]
[1776848231006,42.3,77995.27,0.02,0.70095,0.00012,24.38745]
[1776848233021,42.3,78005.3,0.02,0.70213,0.00012,24.34701]
[1776848234026,42.3,78012.72,0.02,0.70299,0.00012,24.31702]
[1776848235503,42.3,78013.26,0.02,0.70305,0.00012,24.31486]
[1776848241089,42.3,78026.62,0.02,0.7046,0.00012,24.26075]
[1776848242092,42.3,78028.07,0.02,0.70477,0.00012,24.25491]
[1776848247127,42.31,78036.67,0.02,0.70576,0.00012,24.21989]
[1776848248134,42.3,78043.76,0.02,0.70659,0.00012,24.19066]
[1776848253169,42.3,78040.68,0.02,0.70627,0.00012,24.19911]
[1776848258204,42.3,78041.48,0.02,0.70638,0.00012,24.19516]
[1776848263239,42.29,78040.44,0.02,0.70628,0.00012,24.19871]
[1776848269281,42.29,78037.61,0.02,0.70597,0.00012,24.2094]
[1776848274316,42.28,78039.4,0.02,0.7062,0.00012,24.20122]
[1776848279351,42.28,78040.41,0.02,0.70634,0.00012,24.19624]
[1776848284386,42.27,78041.6,0.02,0.7065,0.00012,24.19052]
[1776848288419,42.27,78034.79,0.02,0.70573,0.00012,24.21784]
[1776848293450,42.26,78038.92,0.02,0.70621,0.00012,24.20069]
[1776848295926,42.26,78040.16,0.02,0.70636,0.00012,24.19559]
[1776848301511,42.26,78040.29,0.02,0.70639,0.00012,24.19424]
[1776848306547,42.25,78042.18,0.02,0.70663,0.00012,24.18571]
[1776848311581,42.25,78041.84,0.02,0.70663,0.00012,24.1828]
[1776848316616,42.25,78041.55,0.02,0.70661,0.00012,24.1833]
[1776848321650,42.24,78043.99,0.02,0.70691,0.00012,24.17257]
[1776848326684,42.24,78043.67,0.02,0.7069,0.00012,24.17306]
[1776848331720,42.23,78045.02,0.02,0.70707,0.00012,24.1668]
[1776848336757,42.23,78046.55,0.02,0.70727,0.00012,24.15981]
[1776848341792,42.22,78045.7,0.02,0.70719,0.00012,24.16264]
[1776848346827,42.22,78047.0,0.02,0.70736,0.00012,24.15659]
[1776848350855,42.22,78052.18,0.02,0.70797,0.00012,24.13463]
[1776848355890,42.21,78052.91,0.02,0.70807,0.00012,24.13104]
[1776848360925,42.21,78046.96,0.02,0.7074,0.00012,24.15507]
[1776848362938,42.21,78041.74,0.02,0.7068,0.00012,24.17634]
[1776848366967,42.2,78052.26,0.02,0.70803,0.00012,24.13218]
[1776848367974,42.2,78055.26,0.02,0.70838,0.00012,24.1196]
[1776848373009,42.2,78054.61,0.02,0.70835,0.00012,24.11805]
[1776848378043,42.19,78056.92,0.02,0.70863,0.00012,24.10791]
[1776848383079,42.19,78057.11,0.02,0.70866,0.00012,24.10662]
[1776848388114,42.19,78056.55,0.02,0.70861,0.00012,24.10846]
[1776848391135,42.19,78047.72,0.02,0.7076,0.00012,24.14481]
[1776848392141,42.19,78037.08,0.02,0.70636,0.00012,24.18862]
[1776848393149,42.18,78037.97,0.02,0.70647,0.00012,24.18478]
[1776848396633,42.18,78005.34,0.02,0.70267,0.00012,24.31811]
[1776848397177,42.18,78004.94,0.02,0.70262,0.00012,24.31993]
[1776848398185,42.18,78008.33,0.02,0.70302,0.00012,24.30613]
[1776848401205,42.18,78000.07,0.02,0.70205,0.00012,24.33952]
[1776848402212,42.18,77992.25,0.02,0.70114,0.00012,24.37104]
[1776848403222,42.18,77988.24,0.02,0.70067,0.00012,24.38733]
[1776848405233,42.19,77981.2,0.02,0.69983,0.00012,24.41583]
[1776848409263,42.19,77987.18,0.02,0.70053,0.00012,24.39188]
[1776848414295,42.18,77986.74,0.02,0.70049,0.00012,24.39335]
[1776848419331,42.19,77986.96,0.02,0.70051,0.00012,24.39276]
[1776848424366,42.19,77986.21,0.02,0.70041,0.00012,24.39607]
[1776848428394,42.19,77994.83,0.02,0.70142,0.00012,24.36163]
[1776848433429,42.19,77992.43,0.02,0.70114,0.00012,24.36816]
[1776848436941,42.2,78005.46,0.02,0.70266,0.00012,24.31586]
[1776848438471,42.2,78022.13,0.02,0.7046,0.00012,24.2481]
[1776848439478,42.2,78025.08,0.02,0.70494,0.00012,24.23607]
[1776848440493,42.2,78005.32,0.02,0.70264,0.00012,24.31662]
[1776848441492,42.2,77996.15,0.02,0.70156,0.00012,24.35392]
[1776848442499,42.2,77997.59,0.02,0.70172,0.00012,24.34828]
[1776848445520,42.2,77990.53,0.02,0.70089,0.00012,24.3769]
[1776848447013,42.2,77988.47,0.02,0.70065,0.00012,24.38509]
[1776848449549,42.2,77977.12,0.02,0.69932,0.00012,24.43069]
[1776848450556,42.2,77968.98,0.02,0.69836,0.00012,24.46324]
[1776848451563,42.2,77969.99,0.02,0.69847,0.00012,24.45928]
[1776848457133,42.2,77974.94,0.02,0.69904,0.00012,24.43995]
[1776848462638,42.21,77972.93,0.02,0.6988,0.00012,24.44825]
[1776848467674,42.21,77973.53,0.02,0.69886,0.00012,24.44612]
[1776848470698,42.21,77981.2,0.02,0.69976,0.00012,24.41567]
[1776848475733,42.21,77984.98,0.02,0.70019,0.00012,24.40093]
[1776848477746,42.21,77974.33,0.02,0.69894,0.00012,24.44368]
[1776848478753,42.21,77968.91,0.02,0.6983,0.00012,24.46531]
[1776848483790,42.22,77968.4,0.02,0.69823,0.00012,24.46753]
[1776848488823,42.22,77969.54,0.02,0.69836,0.00012,24.46319]
[1776848493858,42.22,77962.22,0.02,0.69751,0.00012,24.48889]
[1776848497887,42.22,77972.09,0.02,0.69867,0.00012,24.44979]
[1776848501914,42.22,77965.7,0.02,0.69791,0.00012,24.47543]
[1776848506948,42.22,77966.78,0.02,0.69804,0.00012,24.47138]
[1776848511984,42.22,77969.73,0.02,0.69838,0.00012,24.45992]
[1776848516014,42.23,77963.74,0.02,0.69766,0.00012,24.48394]
[1776848520045,42.23,77970.09,0.02,0.69841,0.00012,24.45893]
[1776848524088,42.23,77959.36,0.02,0.69713,0.00012,24.50177]
[1776848527109,42.23,77956.77,0.02,0.69683,0.00012,24.51209]
[1776848532158,42.23,77958.29,0.02,0.697,0.00012,24.50619]
[1776848534164,42.23,77951.95,0.02,0.69625,0.00012,24.53125]
[1776848539199,42.23,77954.95,0.02,0.69661,0.00012,24.51945]
[1776848544235,42.23,77961.05,0.02,0.69732,0.00012,24.49546]
[1776848546248,42.23,77968.65,0.02,0.69821,0.00012,24.46542]
[1776848550276,42.23,77975.23,0.02,0.69898,0.00012,24.43954]
[1776848551283,42.24,77981.06,0.02,0.69968,0.00012,24.41277]
[1776848553298,42.24,77982.08,0.02,0.69979,0.00012,24.40895]
[1776848558331,42.24,77979.02,0.02,0.69942,0.00012,24.42185]
[1776848563367,42.25,77974.73,0.02,0.6989,0.00012,24.43954]
[1776848568402,42.25,77978.28,0.02,0.6993,0.00012,24.42601]
[1776848573436,42.25,77974.9,0.02,0.69888,0.00012,24.44007]
[1776848578472,42.26,77973.38,0.02,0.69869,0.00012,24.44657]
[1776848581493,42.26,77963.76,0.02,0.69755,0.00012,24.48502]
[1776848582500,42.26,77958.16,0.02,0.69689,0.00012,24.50724]
[1776848584513,42.26,77955.57,0.02,0.69658,0.00012,24.51759]
[1776848589549,42.26,77958.41,0.02,0.69691,0.00012,24.5067]
[1776848593577,42.26,77964.58,0.02,0.69763,0.00012,24.48257]
[1776848598612,42.27,77966.4,0.02,0.69783,0.00012,24.47582]
[1776848602643,42.27,77971.53,0.02,0.69842,0.00012,24.45585]
[1776848608192,42.27,77973.16,0.02,0.6986,0.00012,24.44991]
[1776848613719,42.28,77972.9,0.02,0.69858,0.00012,24.44774]
[1776848618754,42.28,77972.57,0.02,0.69853,0.00012,24.44944]
[1776848623792,42.28,77974.68,0.02,0.69876,0.00012,24.44153]
[1776848625808,42.28,77966.1,0.02,0.69775,0.00012,24.47579]
[1776848630839,42.29,77967.44,0.02,0.6979,0.00012,24.4709]
[1776848635874,42.29,77963.92,0.02,0.69747,0.00012,24.48521]
[1776848640910,42.29,77959.02,0.02,0.69689,0.00012,24.50491]
[1776848645945,42.29,77956.58,0.02,0.69659,0.00012,24.51475]
[1776848648965,42.29,77963.45,0.02,0.6974,0.00012,24.48777]
[1776848649974,42.29,77969.28,0.02,0.69808,0.00012,24.46476]
[1776848651988,42.3,77974.59,0.02,0.6987,0.00012,24.44387]
[1776848657021,42.3,77975.78,0.02,0.69882,0.00012,24.43965]
[1776848662060,42.3,77977.97,0.02,0.69907,0.00012,24.43149]
[1776848666088,42.31,77969.69,0.02,0.69808,0.00012,24.46482]
[1776848671122,42.31,77979.31,0.02,0.69922,0.00012,24.42336]
[1776848676157,42.31,77977.73,0.02,0.69903,0.00012,24.43006]
[1776848681193,42.31,77978.96,0.02,0.69916,0.00012,24.42557]
[1776848686228,42.31,77980.76,0.02,0.69937,0.00012,24.41835]
[1776848690258,42.32,77975.16,0.02,0.69871,0.00012,24.44087]
[1776848693280,42.32,77980.39,0.02,0.69932,0.00012,24.42018]
[1776848698313,42.32,77981.0,0.02,0.69939,0.00012,24.41768]
[1776848703351,42.32,77980.88,0.02,0.69938,0.00012,24.4181]
[1776848706373,42.32,77974.15,0.02,0.69859,0.00012,24.44497]
[1776848708401,42.32,77965.11,0.02,0.69752,0.00012,24.48093]
[1776848710405,42.32,77962.49,0.02,0.69721,0.00012,24.49135]
[1776848713424,42.32,77957.39,0.02,0.69661,0.00012,24.51154]
[1776848718460,42.32,77961.16,0.02,0.69705,0.00012,24.49677]
[1776848723494,42.32,77960.04,0.02,0.69692,0.00012,24.50127]
[1776848726515,42.32,77966.03,0.02,0.69762,0.00012,24.47769]
[1776848731551,42.32,77974.88,0.02,0.69867,0.00012,24.43929]
[1776848736586,42.32,77973.98,0.02,0.69856,0.00012,24.44318]
[1776848740614,42.33,77979.09,0.02,0.69915,0.00012,24.4232]
[1776848745649,42.33,77981.4,0.02,0.69941,0.00012,24.41437]
[1776848750684,42.33,77978.89,0.02,0.69911,0.00012,24.4246]
[1776848755719,42.33,77978.93,0.02,0.6991,0.00012,24.42468]
[1776848760754,42.33,77979.98,0.02,0.69922,0.00012,24.42076]
[1776848765789,42.34,77980.13,0.02,0.69923,0.00012,24.42043]
[1776848770824,42.34,77981.95,0.02,0.69943,0.00012,24.41352]
[1776848772838,42.34,77988.95,0.02,0.70025,0.00012,24.38565]
[1776848777873,42.34,77989.3,0.02,0.70028,0.00012,24.38463]
[1776848782908,42.34,77989.14,0.02,0.70025,0.00012,24.38562]
[1776848787945,42.35,77991.26,0.02,0.70049,0.00012,24.37751]
[1776848792978,42.35,77993.28,0.02,0.70074,0.00012,24.36623]
[1776848798013,42.35,77994.72,0.02,0.70089,0.00012,24.36088]
[1776848803049,42.35,77994.59,0.02,0.70087,0.00012,24.36177]
[1776848808083,42.36,77992.68,0.02,0.70064,0.00012,24.36975]
[1776848813118,42.36,77992.82,0.02,0.70064,0.00012,24.36951]
[1776848818153,42.36,77992.51,0.02,0.7006,0.00012,24.37108]
[1776848822181,42.36,77981.32,0.02,0.69929,0.00012,24.4157]
[1776848823188,42.36,77961.51,0.02,0.69697,0.00012,24.49414]
[1776848824195,42.36,77951.91,0.02,0.69584,0.00012,24.53185]
[1776848829230,42.36,77953.65,0.02,0.69604,0.00012,24.52503]
[1776848832251,42.36,77958.88,0.02,0.69666,0.00012,24.50453]
[1776848837286,42.36,77958.35,0.02,0.69659,0.00012,24.50672]
[1776848842321,42.36,77957.11,0.02,0.69644,0.00012,24.51166]
[1776848844336,42.36,77949.58,0.02,0.69556,0.00012,24.5412]
[1776848846349,42.36,77945.89,0.02,0.69512,0.00012,24.55559]
[1776848851384,42.36,77955.39,0.02,0.69626,0.00012,24.5147]
[1776848853397,42.36,77957.46,0.02,0.69651,0.00012,24.50657]
[1776848858433,42.36,77955.98,0.02,0.69633,0.00012,24.51247]
[1776848863469,42.36,77959.39,0.02,0.69673,0.00012,24.49917]
[1776848868503,42.36,77958.83,0.02,0.69666,0.00012,24.50156]
[1776848873537,42.37,77959.08,0.02,0.69668,0.00012,24.50076]
[1776848878574,42.37,77961.26,0.02,0.69693,0.00012,24.49238]
[1776848883609,42.37,77959.97,0.02,0.69678,0.00012,24.49766]
[1776848887637,42.37,77965.06,0.02,0.69737,0.00012,24.47778]
[1776848890184,42.37,77975.53,0.02,0.6986,0.00012,24.43643]
[1776848890661,42.37,77975.53,0.02,0.69859,0.00012,24.43649]
[1776848891665,42.37,77984.68,0.02,0.69966,0.00012,24.40018]
[1776848892672,42.37,77989.89,0.02,0.70027,0.00012,24.37939]
[1776848897707,42.37,77990.84,0.02,0.70038,0.00012,24.37569]
[1776848902743,42.37,77988.5,0.02,0.70012,0.00012,24.38463]
[1776848907778,42.37,77988.71,0.02,0.70016,0.00012,24.38336]
[1776848912814,42.36,77989.39,0.02,0.70027,0.00012,24.3766]
[1776848920396,42.36,77990.25,0.02,0.70038,0.00012,24.37261]
[1776848924897,42.36,77984.15,0.02,0.69968,0.00012,24.39656]
[1776848926911,42.35,77978.74,0.02,0.69905,0.00012,24.41788]
[1776848930468,42.35,77994.26,0.02,0.70088,0.00012,24.35557]
[1776848930948,42.35,77994.26,0.02,0.70088,0.00012,24.35548]
[1776848931950,42.35,77999.37,0.02,0.70148,0.00012,24.33486]
[1776848932957,42.35,78006.77,0.02,0.70235,0.00012,24.30507]
[1776848933965,42.35,78013.56,0.02,0.70314,0.00012,24.27763]
[1776848934971,42.35,78019.83,0.02,0.70387,0.00012,24.25222]
[1776848936987,42.35,78022.95,0.02,0.70423,0.00012,24.23963]
[1776848941018,42.35,78025.96,0.02,0.70458,0.00012,24.22716]
[1776848946054,42.34,78040.42,0.02,0.70628,0.00012,24.16712]
[1776848947061,42.34,78052.27,0.02,0.70766,0.00012,24.11837]
[1776848948069,42.34,78052.34,0.02,0.70767,0.00012,24.118]
[1776848953102,42.34,78053.71,0.02,0.70783,0.00012,24.11201]
[1776848958138,42.34,78049.12,0.02,0.70731,0.00012,24.13059]
[1776848960704,42.34,78026.32,0.02,0.70468,0.00012,24.22373]
[1776848962169,42.34,78026.51,0.02,0.7047,0.00012,24.22278]
[1776848967202,42.33,78028.01,0.02,0.7049,0.00012,24.21578]
[1776848972248,42.32,78028.96,0.02,0.70505,0.00012,24.20743]
[1776848977278,42.32,78038.71,0.02,0.70621,0.00012,24.16665]
[1776848978284,42.32,78046.34,0.02,0.7071,0.00012,24.13504]
[1776848983320,42.31,78056.78,0.02,0.70832,0.00012,24.09149]
[1776848984329,42.31,78060.64,0.02,0.70877,0.00012,24.07543]
[1776848989361,42.31,78056.92,0.02,0.70834,0.00012,24.09059]
[1776848994396,42.31,78057.18,0.02,0.70838,0.00012,24.08917]
[1776848997419,42.31,78051.69,0.02,0.70775,0.00012,24.11166]
[1776849000442,42.31,78044.5,0.02,0.70693,0.00012,24.14103]
[1776849005477,42.3,78048.92,0.02,0.70745,0.00012,24.12222]
[1776849006483,42.3,78054.23,0.02,0.70807,0.00012,24.10017]
[1776849008500,42.3,78057.67,0.02,0.70847,0.00012,24.08578]
[1776849013532,42.3,78059.0,0.02,0.70863,0.00012,24.07997]
[1776849018567,42.3,78068.58,0.02,0.70975,0.00012,24.03987]
[1776849020581,42.3,78070.65,0.02,0.70999,0.00012,24.0312]
[1776849025616,42.3,78066.91,0.02,0.70956,0.00012,24.04683]
[1776849027632,42.3,78064.01,0.02,0.70922,0.00012,24.05887]
[1776849032668,42.3,78062.63,0.02,0.70908,0.00012,24.06087]
[1776849034679,42.3,78054.73,0.02,0.70817,0.00012,24.09357]
[1776849035687,42.3,78052.27,0.02,0.70789,0.00012,24.10363]
[1776849040722,42.29,78055.9,0.02,0.70832,0.00012,24.0882]
[1776849045757,42.29,78055.88,0.02,0.70833,0.00012,24.08789]
[1776849050793,42.29,78065.39,0.02,0.70944,0.00012,24.04797]
[1776849051798,42.29,78069.18,0.02,0.70988,0.00012,24.0321]
[1776849056836,42.29,78067.92,0.02,0.70974,0.00012,24.03722]
[1776849057841,42.29,78058.0,0.02,0.70859,0.00012,24.07843]
[1776849058848,42.29,78055.19,0.02,0.70827,0.00012,24.09001]
[1776849061869,42.28,78052.99,0.02,0.70802,0.00012,24.09883]
[1776849066904,42.28,78055.98,0.02,0.70838,0.00012,24.08593]
[1776849071939,42.28,78058.08,0.02,0.70864,0.00012,24.0767]
[1776849076974,42.28,78058.87,0.02,0.70874,0.00012,24.0729]
[1776849082015,42.27,78059.24,0.02,0.7088,0.00012,24.07082]
[1776849087045,42.27,78061.35,0.02,0.70906,0.00012,24.06149]
[1776849093087,42.26,78062.86,0.02,0.70927,0.00012,24.05091]
[1776849098122,42.26,78063.23,0.02,0.70933,0.00012,24.04884]
[1776849101702,42.26,78043.66,0.02,0.70707,0.00012,24.12959]
[1776849102149,42.26,78043.66,0.02,0.70708,0.00012,24.12942]
[1776849106178,42.25,78049.06,0.02,0.70772,0.00012,24.10642]
[1776849110206,42.25,78060.71,0.02,0.70908,0.00012,24.05754]
[1776849111773,42.25,78063.03,0.02,0.70936,0.00012,24.04771]
[1776849115240,42.25,78055.21,0.02,0.70846,0.00012,24.07993]
[1776849120276,42.24,78054.54,0.02,0.7084,0.00012,24.08207]
[1776849125311,42.24,78051.03,0.02,0.70801,0.00012,24.09594]
[1776849130346,42.23,78049.0,0.02,0.70779,0.00012,24.10365]
[1776849135381,42.23,78048.53,0.02,0.70776,0.00012,24.10489]
[1776849139409,42.23,78041.78,0.02,0.70699,0.00012,24.13222]
[1776849142429,42.22,78034.28,0.02,0.70613,0.00012,24.16262]
[1776849145451,42.22,78028.1,0.02,0.70542,0.00012,24.18742]
[1776849150486,42.21,78025.88,0.02,0.70519,0.00012,24.19554]
[1776849155521,42.21,78034.29,0.02,0.70622,0.00012,24.15639]
[1776849156528,42.21,78038.83,0.02,0.70675,0.00012,24.13753]
[1776849160556,42.2,78029.83,0.02,0.70572,0.00012,24.17405]
[1776849162570,42.2,78026.15,0.02,0.7053,0.00012,24.18883]
[1776849167605,42.19,78027.52,0.02,0.70548,0.00012,24.18239]
[1776849172641,42.19,78026.69,0.02,0.7054,0.00012,24.18499]
[1776849177675,42.18,78022.99,0.02,0.70499,0.00012,24.19933]
[1776849182712,42.18,78020.28,0.02,0.7047,0.00012,24.20958]
[1776849187746,42.17,78019.19,0.02,0.70459,0.00012,24.21319]
[1776849192782,42.17,78018.03,0.02,0.70448,0.00012,24.21711]
[1776849197816,42.16,78022.6,0.02,0.70504,0.00012,24.19757]
[1776849199832,42.16,78032.72,0.02,0.70622,0.00012,24.15568]
[1776849200842,42.16,78032.56,0.02,0.70621,0.00012,24.1561]
[1776849205873,42.16,78037.47,0.02,0.7068,0.00012,24.13536]
[1776849210908,42.15,78039.12,0.02,0.707,0.00012,24.12809]
[1776849215943,42.15,78041.75,0.02,0.70734,0.00012,24.11312]
[1776849220979,42.15,78043.65,0.02,0.70757,0.00012,24.1048]
[1776849226014,42.14,78046.82,0.02,0.70795,0.00012,24.09122]
[1776849231049,42.14,78048.42,0.02,0.70815,0.00012,24.08418]
[1776849236084,42.14,78049.73,0.02,0.70831,0.00012,24.07833]
[1776849241118,42.14,78050.09,0.02,0.70836,0.00012,24.07645]
[1776849246154,42.14,78050.5,0.02,0.70842,0.00012,24.07435]
[1776849251189,42.13,78048.33,0.02,0.70818,0.00012,24.08295]
[1776849255216,42.13,78042.24,0.02,0.70748,0.00012,24.10788]
[1776849256223,42.13,78036.2,0.02,0.70678,0.00012,24.13277]
[1776849258238,42.13,78032.93,0.02,0.70641,0.00012,24.14599]
[1776849262825,42.12,78027.47,0.02,0.70578,0.00012,24.1679]
[1776849268308,42.12,78026.46,0.02,0.70569,0.00012,24.17112]
[1776849273343,42.11,78030.16,0.02,0.70616,0.00012,24.15153]
[1776849275357,42.11,78035.93,0.02,0.70684,0.00012,24.12747]
[1776849280393,42.11,78031.54,0.02,0.70634,0.00012,24.14512]
[1776849285427,42.11,78036.02,0.02,0.70688,0.00012,24.1261]
[1776849290463,42.1,78039.93,0.02,0.70734,0.00012,24.10949]
[1776849294490,42.1,78031.59,0.02,0.70638,0.00012,24.14371]
[1776849295498,42.1,78028.17,0.02,0.70598,0.00012,24.15772]
[1776849300533,42.1,78029.09,0.02,0.70611,0.00012,24.15334]
[1776849305566,42.09,78026.11,0.02,0.70577,0.00012,24.16511]
[1776849310601,42.09,78022.95,0.02,0.70542,0.00012,24.17757]
[1776849314630,42.09,78028.21,0.02,0.70604,0.00012,24.15548]
[1776849317651,42.09,78021.75,0.02,0.7053,0.00012,24.18183]
[1776849322687,42.08,78016.91,0.02,0.70474,0.00012,24.20114]
[1776849324701,42.08,78015.5,0.02,0.70459,0.00012,24.20664]
[1776849329738,42.08,78016.52,0.02,0.70472,0.00012,24.20175]
[1776849334772,42.07,78019.18,0.02,0.70507,0.00012,24.18651]
[1776849339807,42.07,78018.58,0.02,0.70502,0.00012,24.18828]
[1776849344842,42.06,78017.73,0.02,0.70494,0.00012,24.19107]
[1776849349876,42.06,78023.34,0.02,0.70562,0.00012,24.1673]
[1776849351891,42.06,78028.74,0.02,0.70625,0.00012,24.1448]
[1776849353905,42.05,78036.24,0.02,0.70714,0.00012,24.11348]
[1776849355919,42.05,78037.16,0.02,0.70725,0.00012,24.10955]
[1776849359947,42.05,78031.32,0.02,0.70657,0.00012,24.13356]
[1776849362968,42.05,78024.29,0.02,0.70575,0.00012,24.16238]
[1776849363975,42.05,78016.42,0.02,0.70484,0.00012,24.19469]
[1776849365989,42.05,78013.99,0.02,0.70456,0.00012,24.20444]
[1776849371024,42.04,78014.89,0.02,0.70468,0.00012,24.20007]
[1776849373038,42.04,78020.71,0.02,0.70537,0.00012,24.17586]
[1776849378073,42.04,78021.93,0.02,0.70553,0.00012,24.17012]
[1776849383108,42.03,78024.29,0.02,0.70582,0.00012,24.15981]
[1776849388143,42.03,78024.32,0.02,0.70584,0.00012,24.1591]
[1776849393177,42.03,78025.1,0.02,0.70597,0.00012,24.1517]
[1776849398213,42.02,78020.71,0.02,0.70547,0.00012,24.16926]
[1776849403831,42.02,78023.71,0.02,0.70583,0.00012,24.15628]
[1776849406269,42.02,78033.13,0.02,0.70694,0.00012,24.11699]
[1776849407276,42.02,78038.09,0.02,0.70752,0.00012,24.09632]
[1776849412312,42.02,78034.99,0.02,0.70717,0.00012,24.10896]
[1776849417346,42.01,78037.11,0.02,0.70742,0.00012,24.09994]
[1776849422380,42.01,78027.2,0.02,0.70627,0.00012,24.1408]
[1776849423972,42.01,78019.44,0.02,0.70537,0.00012,24.17276]
[1776849425402,42.01,78019.07,0.02,0.70533,0.00012,24.17408]
[1776849430437,42.01,78019.46,0.02,0.70539,0.00012,24.17189]
[1776849435471,42.0,78020.11,0.02,0.70548,0.00012,24.16864]
[1776849440507,42.0,78018.41,0.02,0.7053,0.00012,24.17509]
[1776849444112,42.0,78006.19,0.02,0.70387,0.00012,24.22482]
[1776849445544,42.0,78001.9,0.02,0.70338,0.00012,24.24222]
[1776849449571,41.99,77997.78,0.02,0.70291,0.00012,24.25831]
[1776849454182,41.99,77992.12,0.02,0.70227,0.00012,24.27771]
[1776849459647,41.99,77994.39,0.02,0.70253,0.00012,24.26868]
[1776849464686,41.99,77992.27,0.02,0.70227,0.00012,24.27754]
[1776849469720,42.0,77992.36,0.02,0.70228,0.00012,24.27736]
[1776849474754,41.99,77993.05,0.02,0.70236,0.00012,24.27448]
[1776849480798,41.99,77993.54,0.02,0.70245,0.00012,24.27127]
[1776849484826,41.98,77986.3,0.02,0.70163,0.00012,24.29968]
[1776849485832,41.98,77981.15,0.02,0.70102,0.00012,24.32056]
[1776849486840,41.98,77975.7,0.02,0.70037,0.00012,24.34259]
[1776849490868,41.98,77976.63,0.02,0.70049,0.00012,24.33871]
[1776849495904,41.98,77974.73,0.02,0.70027,0.00012,24.34618]
[1776849500938,41.98,77967.23,0.02,0.69939,0.00012,24.37613]
[1776849505973,41.97,77966.95,0.02,0.69937,0.00012,24.37687]
[1776849511007,41.97,77963.74,0.02,0.69902,0.00012,24.38575]
[1776849516044,41.97,77960.28,0.02,0.69862,0.00012,24.3992]
[1776849521079,41.96,77958.29,0.02,0.6984,0.00012,24.40672]
[1776849525108,41.96,77948.94,0.02,0.6973,0.00012,24.44372]
[1776849528130,41.96,77946.33,0.02,0.69699,0.00012,24.45378]
[1776849533168,41.96,77941.3,0.02,0.69641,0.00012,24.47319]
[1776849536189,41.95,77950.68,0.02,0.69754,0.00012,24.43549]
[1776849538203,41.95,77950.1,0.02,0.69748,0.00012,24.43753]
[1776849543237,41.95,77955.0,0.02,0.69807,0.00012,24.41753]
[1776849548271,41.95,77950.48,0.02,0.69754,0.00012,24.43523]
[1776849553307,41.94,77950.53,0.02,0.69756,0.00012,24.43464]
[1776849555322,41.94,77944.12,0.02,0.6968,0.00012,24.46002]
[1776849560355,41.94,77952.53,0.02,0.69781,0.00012,24.42603]
[1776849565391,41.94,77951.38,0.02,0.69769,0.00012,24.43029]
[1776849570426,41.93,77951.13,0.02,0.69767,0.00012,24.43098]
[1776849573449,41.93,77958.99,0.02,0.69862,0.00012,24.39574]
[1776849578484,41.93,77962.32,0.02,0.69902,0.00012,24.38224]
[1776849583520,41.93,77964.48,0.02,0.69928,0.00012,24.37345]
[1776849588555,41.93,77966.23,0.02,0.69949,0.00012,24.36631]
[1776849593590,41.93,77965.59,0.02,0.69942,0.00012,24.36882]
[1776849600646,41.93,77966.99,0.02,0.69959,0.00012,24.36309]
[1776849602653,41.93,77975.34,0.02,0.70057,0.00012,24.32937]
[1776849607687,41.93,77976.34,0.02,0.70069,0.00012,24.32541]
[1776849612726,41.93,77976.62,0.02,0.70072,0.00012,24.32435]
[1776849615322,41.93,77981.87,0.02,0.70134,0.00012,24.30313]
[1776849620782,41.93,77981.69,0.02,0.70132,0.00012,24.30399]
[1776849625819,41.93,77982.42,0.02,0.7014,0.00012,24.30116]
[1776849627833,41.93,77976.45,0.02,0.70069,0.00012,24.32539]
[1776849631863,41.93,77970.16,0.02,0.69997,0.00012,24.34716]
[1776849636895,41.93,77967.68,0.02,0.69968,0.00012,24.35705]
[1776849641931,41.93,77967.68,0.02,0.69968,0.00012,24.3569]
[1776849644954,41.93,77978.19,0.02,0.70093,0.00012,24.31439]
[1776849645961,41.93,77981.01,0.02,0.70126,0.00012,24.30298]
[1776849651000,41.93,77987.31,0.02,0.702,0.00012,24.27761]
[1776849656031,41.94,77990.83,0.02,0.70238,0.00012,24.26436]
[1776849661070,41.94,77993.08,0.02,0.70264,0.00012,24.25562]
[1776849665095,41.94,77999.08,0.02,0.70336,0.00012,24.23047]
[1776849669124,41.93,77989.61,0.02,0.70226,0.00012,24.2686]
[1776849674164,41.93,77990.29,0.02,0.70236,0.00012,24.26496]
[1776849681207,41.92,77990.44,0.02,0.70241,0.00012,24.26318]
[1776849686244,41.92,77993.63,0.02,0.70281,0.00012,24.24939]
[1776849691279,41.91,77999.02,0.02,0.70348,0.00012,24.22298]
[1776849692285,41.91,77993.45,0.02,0.70283,0.00012,24.24553]
[1776849694298,41.91,77987.67,0.02,0.70216,0.00012,24.26899]
[1776849698326,41.9,77987.81,0.02,0.70219,0.00012,24.26774]
[1776849704369,41.9,77989.79,0.02,0.70245,0.00012,24.25863]
[1776849709403,41.89,77990.31,0.02,0.70254,0.00012,24.25565]
[1776849714438,41.89,77992.82,0.02,0.70286,0.00012,24.24435]
[1776849719473,41.88,77995.82,0.02,0.70324,0.00012,24.23123]
[1776849724509,41.87,77997.91,0.02,0.70351,0.00012,24.22182]
[1776849725516,41.87,78004.19,0.02,0.70425,0.00012,24.19586]
[1776849728537,41.87,78006.49,0.02,0.70453,0.00012,24.18601]
[1776849731557,41.87,78011.6,0.02,0.70514,0.00012,24.1646]
[1776849736593,41.87,78010.67,0.02,0.70504,0.00012,24.16798]
[1776849741628,41.86,78011.88,0.02,0.7052,0.00012,24.16252]
[1776849746662,41.86,78014.14,0.02,0.70547,0.00012,24.15274]
[1776849751700,41.86,78013.87,0.02,0.70547,0.00012,24.14984]
[1776849756319,41.86,78002.93,0.02,0.7042,0.00012,24.19465]
[1776849758747,41.85,77997.48,0.02,0.70356,0.00012,24.2167]
[1776849763782,41.85,77995.4,0.02,0.70334,0.00012,24.22451]
[1776849768816,41.84,77991.22,0.02,0.70286,0.00012,24.24091]
[1776849770834,41.84,77984.41,0.02,0.70207,0.00012,24.26842]
[1776849772846,41.84,77983.77,0.02,0.702,0.00012,24.27065]
[1776849773851,41.84,77990.66,0.02,0.70282,0.00012,24.24228]
[1776849776458,41.83,77992.32,0.02,0.70303,0.00012,24.23499]
[1776849781908,41.83,77989.91,0.02,0.70277,0.00012,24.24406]
[1776849786943,41.82,77991.33,0.02,0.70296,0.00012,24.23741]
[1776849791977,41.82,77991.85,0.02,0.70304,0.00012,24.23447]
[1776849797013,41.81,77996.08,0.02,0.70356,0.00012,24.21631]
[1776849802051,41.81,77998.0,0.02,0.70381,0.00012,24.20769]
[1776849806079,41.81,78003.14,0.02,0.70443,0.00012,24.186]
[1776849809101,41.8,78009.67,0.02,0.70521,0.00012,24.15868]
[1776849814136,41.8,78011.3,0.02,0.70543,0.00012,24.14792]
[1776849819169,41.8,78008.77,0.02,0.70514,0.00012,24.15804]
[1776849824207,41.8,78012.02,0.02,0.70553,0.00012,24.14424]
[1776849829240,41.79,78012.91,0.02,0.70564,0.00012,24.1403]
[1776849833268,41.79,78004.84,0.02,0.7047,0.00012,24.17351]
[1776849835282,41.79,78003.26,0.02,0.70452,0.00012,24.17987]
[1776849840316,41.79,78003.56,0.02,0.70456,0.00012,24.17822]
[1776849845352,41.79,77999.18,0.02,0.70406,0.00012,24.19586]
[1776849850390,41.78,78006.64,0.02,0.70495,0.00012,24.16456]
[1776849851394,41.78,78008.6,0.02,0.70518,0.00012,24.15631]
[1776849856429,41.78,78009.52,0.02,0.7053,0.00012,24.15225]
[1776849862472,41.78,78009.59,0.02,0.70532,0.00012,24.15162]
[1776849867505,41.78,78009.29,0.02,0.70529,0.00012,24.15258]
[1776849872541,41.78,78008.3,0.02,0.7052,0.00012,24.15276]
[1776849876569,41.77,78019.29,0.02,0.7065,0.00012,24.10684]
[1776849878583,41.77,78017.0,0.02,0.70623,0.00012,24.11628]
[1776849883618,41.77,78018.06,0.02,0.70636,0.00012,24.11174]
[1776849888653,41.77,78015.51,0.02,0.70607,0.00012,24.12221]
[1776849893689,41.77,78015.18,0.02,0.70603,0.00012,24.12343]
[1776849898726,41.77,78012.59,0.02,0.70573,0.00012,24.13403]
[1776849903760,41.77,78009.02,0.02,0.70531,0.00012,24.14864]
[1776849908795,41.77,78009.03,0.02,0.70532,0.00012,24.14828]
[1776849913831,41.77,78012.01,0.02,0.70568,0.00012,24.13576]
[1776849918866,41.76,78008.33,0.02,0.70525,0.00012,24.15082]
[1776849923901,41.76,78012.22,0.02,0.70572,0.00012,24.13441]
[1776849930949,41.76,78015.68,0.02,0.70613,0.00012,24.11987]
[1776849937589,41.76,78018.26,0.02,0.70646,0.00012,24.10535]
[1776849943033,41.76,78022.3,0.02,0.70694,0.00012,24.08836]
[1776849948071,41.76,78023.98,0.02,0.70714,0.00012,24.08125]
[1776849954111,41.76,78024.56,0.02,0.70721,0.00012,24.07871]
[1776849960154,41.76,78026.36,0.02,0.70742,0.00012,24.07108]
[1776849965192,41.76,78028.56,0.02,0.70768,0.00012,24.06179]
[1776849966197,41.76,78039.4,0.02,0.70895,0.00012,24.01627]
[1776849967209,41.76,78051.13,0.02,0.71033,0.00012,23.96674]
[1776849968212,41.76,78055.06,0.02,0.71078,0.00012,23.95016]
[1776849973246,41.76,78052.26,0.02,0.71045,0.00012,23.96251]
[1776849978281,41.76,78051.06,0.02,0.71029,0.00012,23.96806]
[1776849983316,41.77,78058.88,0.02,0.7112,0.00012,23.93533]
[1776849984323,41.77,78068.44,0.02,0.71231,0.00012,23.89466]
[1776849985330,41.77,78070.2,0.02,0.71251,0.00012,23.88722]
[1776849988352,41.77,78076.14,0.02,0.7132,0.00012,23.86209]
[1776849993387,41.77,78078.81,0.02,0.71353,0.00012,23.84702]
[1776849998423,41.77,78081.74,0.02,0.71388,0.00012,23.83417]
[1776850003458,41.77,78083.39,0.02,0.71407,0.00012,23.82719]
[1776850008493,41.77,78084.07,0.02,0.71413,0.00012,23.82484]
[1776850013527,41.77,78084.29,0.02,0.71415,0.00012,23.82418]
[1776850018562,41.77,78084.28,0.02,0.71414,0.00012,23.82454]
[1776850023598,41.78,78070.24,0.02,0.71249,0.00012,23.88526]
[1776850024604,41.78,78065.33,0.02,0.71191,0.00012,23.90636]
[1776850028634,41.78,78066.39,0.02,0.71202,0.00012,23.90238]
[1776850032661,41.78,78075.17,0.02,0.71303,0.00012,23.8654]
[1776850037697,41.79,78073.64,0.02,0.71284,0.00012,23.87266]
[1776850042731,41.79,78070.06,0.02,0.7124,0.00012,23.8887]
[1776850046759,41.8,78075.73,0.02,0.71304,0.00012,23.86515]
[1776850051795,41.8,78075.3,0.02,0.713,0.00012,23.86402]
[1776850056829,41.81,78075.04,0.02,0.71295,0.00012,23.86582]
[1776850061864,41.81,78073.85,0.02,0.7128,0.00012,23.87159]
[1776850066910,41.81,78073.64,0.02,0.71275,0.00012,23.87317]
[1776850071940,41.82,78070.94,0.02,0.71242,0.00012,23.88537]
[1776850076974,41.82,78069.24,0.02,0.71221,0.00012,23.8933]
[1776850082010,41.83,78067.22,0.02,0.71195,0.00012,23.90272]
[1776850087047,41.83,78066.24,0.02,0.71182,0.00012,23.90745]
[1776850092083,41.83,78065.57,0.02,0.71173,0.00012,23.91099]
[1776850097118,41.84,78065.22,0.02,0.71167,0.00012,23.91316]
[1776850102153,41.84,78063.99,0.02,0.7115,0.00012,23.91916]
[1776850106182,41.85,78069.07,0.02,0.71208,0.00012,23.89827]
[1776850108797,41.85,78083.6,0.02,0.71376,0.00012,23.83635]
[1776850110209,41.85,78088.06,0.02,0.71428,0.00012,23.81718]
[1776850115245,41.85,78090.68,0.02,0.71461,0.00012,23.80233]
[1776850117258,41.85,78100.66,0.02,0.71576,0.00012,23.75939]
[1776850118868,41.85,78111.11,0.02,0.71697,0.00012,23.71424]
[1776850119271,41.85,78111.11,0.02,0.71696,0.00012,23.71433]
[1776850124307,41.85,78115.14,0.02,0.71742,0.00012,23.69735]
[1776850128936,41.85,78120.29,0.02,0.71801,0.00012,23.67492]
[1776850131356,41.85,78130.01,0.02,0.71913,0.00011,23.63232]
[1776850136391,41.85,78126.93,0.02,0.71879,0.00011,23.64515]
[1776850141426,41.85,78126.69,0.02,0.71877,0.00012,23.64594]
[1776850146462,41.84,78131.34,0.02,0.71932,0.00011,23.62499]
[1776850151497,41.84,78131.98,0.02,0.71941,0.00011,23.62145]
[1776850154522,41.84,78137.8,0.02,0.7201,0.00011,23.59538]
[1776850159556,41.83,78134.91,0.02,0.71978,0.00011,23.60757]
[1776850164591,41.83,78132.06,0.02,0.71946,0.00011,23.61965]
[1776850169626,41.83,78132.35,0.02,0.71949,0.00011,23.61835]
[1776850174660,41.83,78134.36,0.02,0.71975,0.00011,23.60583]
[1776850179696,41.83,78134.65,0.02,0.71978,0.00011,23.60457]
[1776850184730,41.83,78136.11,0.02,0.71995,0.00011,23.59788]
[1776850189774,41.82,78141.84,0.02,0.72063,0.00011,23.57206]
[1776850194801,41.82,78141.82,0.02,0.72064,0.00011,23.57165]
[1776850199837,41.82,78140.85,0.02,0.72054,0.00011,23.57542]
[1776850204874,41.82,78138.74,0.02,0.72031,0.00011,23.58411]
[1776850209907,41.81,78140.98,0.02,0.72058,0.00011,23.57386]
[1776850213936,41.81,78132.95,0.02,0.71966,0.00011,23.609]
[1776850215950,41.81,78131.4,0.02,0.71947,0.00011,23.61609]
[1776850220987,41.82,78132.44,0.02,0.71958,0.00011,23.61189]
[1776850226024,41.81,78128.76,0.02,0.71917,0.00012,23.6275]
[1776850231058,41.81,78130.9,0.02,0.71946,0.00011,23.61348]
[1776850234080,41.81,78125.0,0.02,0.7188,0.00012,23.63881]
[1776850238108,41.8,78119.2,0.02,0.71814,0.00012,23.66355]
[1776850243142,41.8,78118.19,0.02,0.71805,0.00012,23.66712]
[1776850248178,41.79,78116.68,0.02,0.71789,0.00012,23.67289]
[1776850253213,41.79,78112.72,0.02,0.71746,0.00012,23.68907]
[1776850258248,41.78,78111.67,0.02,0.71737,0.00012,23.69255]
[1776850262284,41.78,78106.06,0.02,0.71673,0.00012,23.71648]
[1776850264291,41.78,78111.37,0.02,0.71735,0.00012,23.69338]
[1776850269927,41.78,78107.24,0.02,0.71687,0.00012,23.71131]
[1776850275367,41.77,78103.02,0.02,0.7164,0.00012,23.72877]
[1776850280403,41.77,78101.8,0.02,0.71628,0.00012,23.73318]
[1776850284430,41.77,78107.11,0.02,0.7169,0.00012,23.70988]
[1776850290068,41.77,78107.92,0.02,0.717,0.00012,23.70618]
[1776850294501,41.76,78101.06,0.02,0.71623,0.00012,23.73214]
[1776850299535,41.76,78100.21,0.02,0.71614,0.00012,23.73556]
[1776850304570,41.76,78093.29,0.02,0.71534,0.00012,23.76553]
[1776850309606,41.77,78098.03,0.02,0.71588,0.00012,23.74543]
[1776850314641,41.77,78098.4,0.02,0.71591,0.00012,23.74429]
[1776850319675,41.77,78102.82,0.02,0.71641,0.00012,23.72562]
[1776850322697,41.77,78115.02,0.02,0.71782,0.00012,23.67273]
[1776850323703,41.77,78121.75,0.02,0.71859,0.00012,23.64344]
[1776850328739,41.78,78122.89,0.02,0.71871,0.00012,23.63904]
[1776850333776,41.78,78124.69,0.02,0.7189,0.00012,23.63174]
[1776850338810,41.78,78120.46,0.02,0.7184,0.00012,23.65071]
[1776850343845,41.78,78123.9,0.02,0.71879,0.00012,23.63608]
[1776850345859,41.78,78130.47,0.02,0.71954,0.00012,23.60749]
[1776850347873,41.79,78138.29,0.02,0.72043,0.00011,23.57338]
[1776850352908,41.79,78138.1,0.02,0.72041,0.00011,23.57129]
[1776850357943,41.79,78138.27,0.02,0.72042,0.00011,23.57128]
[1776850362978,41.8,78140.07,0.02,0.72061,0.00011,23.56408]
[1776850368014,41.8,78139.7,0.02,0.72054,0.00011,23.56644]
[1776850373050,41.81,78138.81,0.02,0.72043,0.00011,23.57107]
[1776850378085,41.81,78137.4,0.02,0.72025,0.00011,23.57792]
[1776850383122,41.81,78136.65,0.02,0.72014,0.00011,23.58196]
[1776850385147,41.81,78125.04,0.02,0.7188,0.00012,23.63295]
[1776850387150,41.82,78123.58,0.02,0.71863,0.00012,23.63954]
[1776850390177,41.82,78117.22,0.02,0.7179,0.00012,23.66738]
[1776850392190,41.82,78112.53,0.02,0.71735,0.00012,23.68801]
[1776850397225,41.82,78110.79,0.02,0.71714,0.00012,23.696]
[1776850402261,41.82,78107.52,0.02,0.71676,0.00012,23.71035]
[1776850407295,41.82,78109.74,0.02,0.71701,0.00012,23.70069]
[1776850412330,41.82,78109.93,0.02,0.71706,0.00012,23.69618]
[1776850415351,41.82,78116.52,0.02,0.71782,0.00012,23.66758]
[1776850420979,41.82,78114.22,0.02,0.71755,0.00012,23.67778]
[1776850423407,41.82,78120.33,0.02,0.71825,0.00012,23.65107]
[1776850424414,41.82,78124.0,0.02,0.71868,0.00012,23.6349]
[1776850429451,41.82,78125.17,0.02,0.71883,0.00012,23.62909]
[1776850434484,41.82,78128.34,0.02,0.71919,0.00012,23.61533]
[1776850439519,41.81,78129.03,0.02,0.71929,0.00012,23.61159]
[1776850444554,41.81,78132.35,0.02,0.71969,0.00011,23.59634]
[1776850447575,41.81,78126.65,0.02,0.71903,0.00012,23.62167]
[1776850452610,41.81,78127.42,0.02,0.7191,0.00012,23.61877]
[1776850457646,41.82,78127.27,0.02,0.71907,0.00012,23.61989]
[1776850461259,41.82,78117.11,0.02,0.7179,0.00012,23.66458]
[1776850464695,41.82,78109.55,0.02,0.71702,0.00012,23.69757]
[1776850469732,41.82,78110.55,0.02,0.71713,0.00012,23.69339]
[1776850474764,41.82,78105.46,0.02,0.71656,0.00012,23.71198]
[1776850476779,41.82,78096.47,0.02,0.71552,0.00012,23.75091]
[1776850477786,41.82,78094.71,0.02,0.71531,0.00012,23.75852]
[1776850482821,41.82,78094.93,0.02,0.71534,0.00012,23.75761]
[1776850487857,41.82,78094.72,0.02,0.71531,0.00012,23.75858]
[1776850492892,41.82,78091.52,0.02,0.71494,0.00012,23.77239]
[1776850497926,41.82,78088.3,0.02,0.71457,0.00012,23.78619]
[1776850502962,41.82,78090.46,0.02,0.71482,0.00012,23.77683]
[1776850507997,41.82,78090.18,0.02,0.71479,0.00012,23.77799]
[1776850513032,41.82,78090.78,0.02,0.71486,0.00012,23.77536]
[1776850520080,41.82,78090.23,0.02,0.7148,0.00012,23.77765]
[1776850524108,41.82,78095.82,0.02,0.71545,0.00012,23.75344]
[1776850529145,41.82,78093.61,0.02,0.7152,0.00012,23.76286]
[1776850534179,41.82,78096.11,0.02,0.71551,0.00012,23.74826]
[1776850539214,41.82,78096.54,0.02,0.71556,0.00012,23.74631]
[1776850541231,41.82,78090.38,0.02,0.71485,0.00012,23.7728]
[1776850542235,41.82,78083.8,0.02,0.71409,0.00012,23.80109]
[1776850543243,41.82,78083.94,0.02,0.71411,0.00012,23.80042]
[1776850548276,41.82,78083.63,0.02,0.71407,0.00012,23.80155]
[1776850553317,41.81,78085.68,0.02,0.71432,0.00012,23.79249]
[1776850558347,41.81,78088.41,0.02,0.71464,0.00012,23.78045]
[1776850563385,41.81,78087.52,0.02,0.71455,0.00012,23.78403]
[1776850568420,41.81,78086.58,0.02,0.71444,0.00012,23.7878]
[1776850573457,41.81,78086.62,0.02,0.71445,0.00012,23.7874]
[1776850578490,41.81,78081.85,0.02,0.71391,0.00012,23.80763]
[1776850584532,41.81,78082.74,0.02,0.71402,0.00012,23.80348]
[1776850589567,41.8,78090.12,0.02,0.71488,0.00012,23.77152]
[1776850594601,41.8,78090.82,0.02,0.71499,0.00012,23.76475]
[1776850599636,41.8,78088.21,0.02,0.71468,0.00012,23.77595]
[1776850604672,41.8,78086.68,0.02,0.71451,0.00012,23.78248]
[1776850606685,41.8,78081.43,0.02,0.7139,0.00012,23.805]
[1776850612312,41.8,78072.8,0.02,0.7129,0.00012,23.84172]
[1776850617763,41.8,78075.35,0.02,0.71321,0.00012,23.8304]
[1776850622798,41.8,78078.07,0.02,0.71353,0.00012,23.8184]
[1776850627834,41.79,78082.62,0.02,0.71407,0.00012,23.79856]
[1776850632868,41.79,78085.59,0.02,0.71442,0.00012,23.7855]
[1776850637904,41.79,78086.74,0.02,0.71456,0.00012,23.78027]
[1776850642939,41.79,78090.14,0.02,0.71497,0.00012,23.76534]
[1776850648981,41.79,78090.8,0.02,0.71505,0.00012,23.76218]
[1776850653009,41.79,78102.98,0.02,0.71649,0.00012,23.70566]
[1776850654016,41.79,78100.56,0.02,0.71621,0.00012,23.71615]
[1776850659051,41.79,78095.62,0.02,0.71564,0.00012,23.73746]
[1776850664086,41.79,78093.23,0.02,0.71536,0.00012,23.74769]
[1776850669120,41.79,78097.07,0.02,0.71581,0.00012,23.73103]
[1776850674155,41.79,78095.16,0.02,0.71559,0.00012,23.7393]
[1776850679191,41.79,78094.12,0.02,0.71547,0.00012,23.74383]
[1776850683255,41.79,78086.02,0.02,0.71453,0.00012,23.77878]
[1776850684232,41.79,78063.67,0.02,0.71192,0.00012,23.8746]
[1776850685239,41.79,78042.16,0.02,0.70939,0.00012,23.96644]
[1776850690278,41.8,78040.76,0.02,0.7092,0.00012,23.97327]
[1776850695309,41.8,78044.38,0.02,0.70961,0.00012,23.95839]
[1776850700343,41.8,78044.65,0.02,0.70964,0.00012,23.95732]
[1776850705380,41.8,78047.02,0.02,0.70992,0.00012,23.94725]
[1776850710414,41.8,78048.94,0.02,0.71015,0.00012,23.93909]
[1776850715451,41.8,78049.7,0.02,0.71026,0.00012,23.93224]
[1776850720485,41.8,78054.02,0.02,0.71076,0.00012,23.91396]
[1776850722499,41.8,78056.09,0.02,0.711,0.00012,23.90524]
[1776850725520,41.8,78062.27,0.02,0.71172,0.00012,23.87909]
[1776850730558,41.8,78063.3,0.02,0.71184,0.00012,23.87485]
[1776850734586,41.8,78070.07,0.02,0.71262,0.00012,23.84624]
[1776850737606,41.8,78070.19,0.02,0.71264,0.00012,23.84556]
[1776850743234,41.8,78068.78,0.02,0.71248,0.00012,23.85126]
[1776850748684,41.8,78072.72,0.02,0.71293,0.00012,23.83476]
[1776850753305,41.8,78078.2,0.02,0.71356,0.00012,23.81166]
[1776850758755,41.8,78082.59,0.02,0.71408,0.00012,23.79257]
[1776850763789,41.8,78080.41,0.02,0.71383,0.00012,23.80173]
[1776850768824,41.8,78081.17,0.02,0.71393,0.00012,23.79825]
[1776850773446,41.8,78086.62,0.02,0.71459,0.00012,23.77095]
[1776850776880,41.8,78089.15,0.02,0.71488,0.00012,23.76002]
[1776850781917,41.8,78089.98,0.02,0.71498,0.00012,23.75643]
[1776850784936,41.8,78095.65,0.02,0.71563,0.00012,23.73198]
[1776850789971,41.8,78094.7,0.02,0.71553,0.00012,23.73603]
[1776850795016,41.8,78092.01,0.02,0.71522,0.00012,23.74757]
[1776850800041,41.8,78090.2,0.02,0.71501,0.00012,23.75527]
[1776850804069,41.8,78098.34,0.02,0.71595,0.00012,23.72002]
[1776850805081,41.8,78105.52,0.02,0.71679,0.00012,23.68892]
[1776850806088,41.79,78106.19,0.02,0.71687,0.00012,23.68584]
[1776850807096,41.79,78114.45,0.02,0.71782,0.00012,23.64992]
[1776850808105,41.79,78116.41,0.02,0.71805,0.00012,23.6412]
[1776850813138,41.79,78118.47,0.02,0.71831,0.00012,23.63136]
[1776850817167,41.79,78126.82,0.02,0.71929,0.00012,23.59419]
[1776850819181,41.78,78128.03,0.02,0.71944,0.00012,23.58864]
[1776850821196,41.78,78145.4,0.02,0.72144,0.00011,23.5119]
[1776850822206,41.78,78159.91,0.02,0.7231,0.00011,23.4476]
[1776850823212,41.78,78159.93,0.02,0.72311,0.00011,23.44753]
[1776850828245,41.78,78160.28,0.02,0.72314,0.00011,23.44607]
[1776850831269,41.78,78168.34,0.02,0.72408,0.00011,23.40658]
[1776850835294,41.78,78162.62,0.02,0.72343,0.00011,23.43218]
[1776850840329,41.78,78159.47,0.02,0.72306,0.00011,23.44632]
[1776850844356,41.78,78154.37,0.02,0.72248,0.00011,23.46899]
[1776850849393,41.78,78158.48,0.02,0.72295,0.00011,23.45071]
[1776850854428,41.78,78160.38,0.02,0.72317,0.00011,23.44222]
[1776850859463,41.78,78160.79,0.02,0.72322,0.00011,23.44036]
[1776850864498,41.78,78162.79,0.02,0.72345,0.00011,23.43142]
[1776850869533,41.78,78166.14,0.02,0.72383,0.00011,23.41654]
[1776850874569,41.78,78171.17,0.02,0.7244,0.00011,23.39418]
[1776850877590,41.79,78174.23,0.02,0.72475,0.00011,23.38064]
[1776850883634,41.79,78174.51,0.02,0.72477,0.00011,23.37965]
[1776850885646,41.79,78180.66,0.02,0.72547,0.00011,23.35223]
[1776850887662,41.79,78175.84,0.02,0.72492,0.00011,23.37404]
[1776850889681,41.79,78171.78,0.02,0.72445,0.00011,23.39229]
[1776850894715,41.79,78172.55,0.02,0.72456,0.00011,23.38534]
[1776850899749,41.79,78172.33,0.02,0.72453,0.00011,23.38659]
[1776850904785,41.79,78169.08,0.02,0.72415,0.00011,23.40124]
[1776850909823,41.79,78169.67,0.02,0.72422,0.00011,23.39874]
[1776850914464,41.79,78158.8,0.02,0.72297,0.00011,23.44717]
[1776850915861,41.79,78155.45,0.02,0.72259,0.00011,23.462]
[1776850920898,41.79,78152.47,0.02,0.72225,0.00011,23.47491]
[1776850925932,41.79,78156.3,0.02,0.7227,0.00011,23.4576]
[1776850930966,41.79,78155.12,0.02,0.72257,0.00011,23.46269]
[1776850936001,41.79,78155.36,0.02,0.72261,0.00011,23.46131]
[1776850941041,41.79,78160.03,0.02,0.72314,0.00011,23.44036]
[1776850946095,41.78,78160.65,0.02,0.72322,0.00011,23.43739]
[1776850951130,41.78,78162.41,0.02,0.72345,0.00011,23.42566]
[1776850954752,41.78,78171.7,0.02,0.72451,0.00011,23.38415]
[1776850960197,41.78,78170.91,0.02,0.72442,0.00011,23.38775]
[1776850965228,41.78,78169.0,0.02,0.7242,0.00011,23.39629]
[1776850970264,41.78,78173.42,0.02,0.72471,0.00011,23.37658]
[1776850975301,41.78,78171.22,0.02,0.72445,0.00011,23.38653]
[1776850980338,41.78,78167.54,0.02,0.72403,0.00011,23.40301]
[1776850985373,41.78,78167.42,0.02,0.72402,0.00011,23.40354]
[1776850989402,41.78,78155.1,0.02,0.72261,0.00011,23.45826]
[1776850990411,41.78,78149.75,0.02,0.722,0.00011,23.48197]
[1776850995444,41.78,78144.29,0.02,0.72138,0.00011,23.50562]
[1776850998465,41.78,78135.55,0.02,0.72038,0.00012,23.54395]
[1776851003500,41.78,78134.58,0.02,0.72029,0.00012,23.54757]
[1776851008535,41.77,78132.04,0.02,0.72001,0.00012,23.55811]
[1776851013569,41.77,78131.72,0.02,0.72001,0.00012,23.55522]
[1776851018605,41.77,78132.63,0.02,0.72013,0.00012,23.55064]
[1776851022633,41.76,78139.04,0.02,0.72088,0.00011,23.52196]
[1776851025656,41.76,78142.24,0.02,0.72125,0.00011,23.50762]
[1776851030693,41.76,78143.46,0.02,0.7214,0.00011,23.50191]
[1776851035727,41.76,78144.17,0.02,0.72149,0.00011,23.49844]
[1776851040763,41.76,78142.29,0.02,0.72128,0.00011,23.50641]
[1776851047819,41.75,78143.67,0.02,0.72145,0.00011,23.49975]
[1776851052849,41.75,78143.48,0.02,0.72144,0.00011,23.50024]
[1776851057885,41.75,78143.69,0.02,0.72147,0.00011,23.49889]
[1776851063927,41.75,78143.86,0.02,0.7215,0.00011,23.49779]
[1776851068963,41.75,78143.59,0.02,0.72148,0.00011,23.49865]
[1776851073998,41.74,78144.19,0.02,0.72158,0.00011,23.49197]
[1776851079032,41.74,78141.26,0.02,0.72125,0.00011,23.50455]
[1776851084068,41.74,78138.77,0.02,0.72097,0.00012,23.51512]
[1776851090110,41.74,78139.98,0.02,0.72113,0.00012,23.50925]
[1776851095735,41.74,78144.86,0.02,0.7217,0.00011,23.48729]
[1776851102194,41.73,78143.84,0.02,0.72159,0.00011,23.49135]
[1776851107229,41.73,78142.16,0.02,0.72141,0.00011,23.49844]
[1776851112264,41.73,78141.0,0.02,0.72128,0.00012,23.50321]
[1776851121328,41.73,78141.28,0.02,0.72133,0.00012,23.50133]
[1776851127369,41.72,78141.36,0.02,0.72135,0.00012,23.50056]
[1776851132406,41.72,78140.32,0.02,0.72126,0.00012,23.50113]
[1776851136020,41.72,78130.02,0.02,0.72008,0.00012,23.54627]
[1776851141472,41.72,78121.43,0.02,0.7191,0.00012,23.58333]
[1776851142477,41.72,78114.61,0.02,0.71832,0.00012,23.6132]
[1776851144492,41.71,78111.45,0.02,0.71796,0.00012,23.62668]
[1776851149527,41.71,78107.53,0.02,0.71753,0.00012,23.64289]
[1776851154563,41.7,78107.36,0.02,0.71753,0.00012,23.64277]
[1776851159598,41.7,78102.98,0.02,0.71704,0.00012,23.66096]
[1776851164632,41.69,78102.88,0.02,0.71705,0.00012,23.66047]
[1776851169668,41.69,78101.81,0.02,0.71695,0.00012,23.66421]
[1776851174703,41.68,78101.45,0.02,0.71693,0.00012,23.66488]
[1776851179737,41.68,78106.35,0.02,0.71753,0.00012,23.64248]
[1776851184773,41.67,78105.68,0.02,0.71747,0.00012,23.64465]
[1776851189810,41.67,78104.39,0.02,0.71733,0.00012,23.64969]
[1776851194844,41.67,78099.1,0.02,0.71676,0.00012,23.66835]
[1776851197865,41.66,78099.34,0.02,0.7168,0.00012,23.66681]
[1776851202901,41.66,78099.36,0.02,0.71682,0.00012,23.6659]
[1776851210973,41.65,78098.5,0.02,0.71676,0.00012,23.66816]
[1776851216001,41.65,78094.58,0.02,0.71632,0.00012,23.68454]
[1776851221037,41.64,78093.69,0.02,0.71624,0.00012,23.68751]
[1776851226073,41.63,78094.79,0.02,0.7164,0.00012,23.68164]
[1776851231110,41.63,78094.05,0.02,0.71634,0.00012,23.6838]
[1776851236144,41.63,78093.79,0.02,0.71632,0.00012,23.68449]
[1776851241180,41.63,78094.16,0.02,0.71635,0.00012,23.68339]
[1776851246804,41.63,78094.77,0.02,0.71641,0.00012,23.68124]
[1776851250244,41.63,78085.16,0.02,0.71528,0.00012,23.72336]
[1776851251251,41.63,78082.51,0.02,0.71499,0.00012,23.73122]
[1776851256874,41.63,78087.96,0.02,0.71562,0.00012,23.70784]
[1776851262328,41.64,78089.71,0.02,0.71581,0.00012,23.70053]
[1776851267363,41.64,78089.59,0.02,0.71579,0.00012,23.70126]
[1776851272398,41.64,78092.08,0.02,0.71608,0.00012,23.69064]
[1776851277433,41.64,78095.53,0.02,0.71648,0.00012,23.67586]
[1776851282468,41.64,78100.18,0.02,0.71701,0.00012,23.65585]
[1776851287504,41.64,78099.5,0.02,0.71692,0.00012,23.65913]
[1776851292538,41.65,78099.8,0.02,0.71695,0.00012,23.65814]
[1776851295559,41.65,78106.9,0.02,0.71777,0.00012,23.62717]
[1776851300596,41.64,78106.29,0.02,0.71772,0.00012,23.62908]
[1776851305632,41.64,78098.8,0.02,0.71687,0.00012,23.66113]
[1776851310673,41.64,78098.77,0.02,0.71685,0.00012,23.66172]
[1776851313692,41.64,78093.6,0.02,0.71627,0.00012,23.68073]
[1776851318742,41.64,78092.17,0.02,0.7161,0.00012,23.68719]
[1776851323763,41.64,78092.62,0.02,0.71614,0.00012,23.68545]
[1776851328798,41.65,78097.29,0.02,0.71668,0.00012,23.66544]
[1776851333833,41.65,78098.74,0.02,0.71683,0.00012,23.65962]
[1776851338868,41.65,78100.64,0.02,0.71704,0.00012,23.65182]
[1776851343903,41.65,78100.97,0.02,0.71709,0.00012,23.6499]
[1776851348938,41.64,78105.62,0.02,0.71766,0.00012,23.62849]
[1776851353972,41.64,78101.01,0.02,0.71714,0.00012,23.64793]
[1776851363036,41.63,78100.22,0.02,0.71709,0.00012,23.64976]
[1776851368070,41.62,78100.8,0.02,0.71718,0.00012,23.64634]
[1776851373106,41.62,78096.28,0.02,0.7167,0.00012,23.66152]
[1776851378141,41.61,78095.28,0.02,0.71661,0.00012,23.66496]
[1776851383176,41.61,78095.87,0.02,0.7167,0.00012,23.66127]
[1776851388210,41.61,78097.53,0.02,0.7169,0.00012,23.65399]
[1776851393246,41.61,78097.37,0.02,0.71686,0.00012,23.65524]
[1776851398282,41.61,78102.88,0.02,0.71749,0.00012,23.63177]
[1776851403317,41.61,78099.71,0.02,0.71713,0.00012,23.6454]
[1776851408356,41.61,78103.08,0.02,0.71754,0.00012,23.62966]
[1776851413392,41.6,78107.85,0.02,0.71811,0.00012,23.60825]
[1776851421444,41.6,78108.58,0.02,0.71822,0.00012,23.60401]
[1776851426479,41.59,78106.07,0.02,0.71794,0.00012,23.61454]
[1776851431513,41.59,78101.21,0.02,0.71741,0.00012,23.63151]
[1776851436549,41.59,78100.2,0.02,0.71732,0.00012,23.63507]
[1776851441584,41.58,78100.73,0.02,0.7174,0.00012,23.63207]
[1776851446619,41.58,78101.29,0.02,0.71747,0.00012,23.62909]
[1776851451653,41.58,78103.43,0.02,0.71774,0.00012,23.61899]
[1776851456690,41.57,78103.24,0.02,0.71773,0.00012,23.61941]
[1776851462770,41.57,78102.14,0.02,0.71762,0.00012,23.6236]
[1776851463751,41.57,78094.94,0.02,0.71678,0.00012,23.65485]
[1776851465764,41.57,78084.64,0.02,0.71559,0.00012,23.69956]
[1776851471811,41.56,78087.45,0.02,0.71594,0.00012,23.68632]
[1776851476842,41.56,78089.35,0.02,0.71617,0.00012,23.67762]
[1776851481878,41.56,78088.05,0.02,0.71601,0.00012,23.68374]
[1776851486912,41.56,78090.83,0.02,0.71632,0.00012,23.67219]
[1776851492954,41.57,78091.52,0.02,0.71641,0.00012,23.66618]
[1776851497989,41.57,78093.55,0.02,0.71663,0.00012,23.65799]
[1776851503025,41.57,78090.25,0.02,0.71623,0.00012,23.67279]
[1776851507052,41.58,78095.64,0.02,0.71685,0.00012,23.6495]
[1776851512087,41.57,78096.24,0.02,0.71693,0.00012,23.64652]
[1776851517123,41.58,78094.23,0.02,0.71668,0.00012,23.65592]
[1776851520144,41.58,78088.54,0.02,0.71601,0.00012,23.68105]
[1776851522157,41.58,78084.95,0.02,0.71559,0.00012,23.69682]
[1776851527193,41.58,78085.81,0.02,0.71568,0.00012,23.69347]
[1776851532228,41.59,78083.9,0.02,0.71544,0.00012,23.7022]
[1776851537263,41.59,78085.71,0.02,0.71565,0.00012,23.6946]
[1776851543305,41.59,78085.98,0.02,0.71567,0.00012,23.6938]
[1776851548342,41.59,78084.16,0.02,0.71545,0.00012,23.702]
[1776851553375,41.59,78081.07,0.02,0.7151,0.00012,23.71202]
[1776851559418,41.59,78079.9,0.02,0.71496,0.00012,23.71732]
[1776851563446,41.59,78085.88,0.02,0.71566,0.00012,23.69153]
[1776851568481,41.6,78086.24,0.02,0.71569,0.00012,23.6903]
[1776851573515,41.6,78085.11,0.02,0.71555,0.00012,23.69554]
[1776851579132,41.6,78082.65,0.02,0.71526,0.00012,23.70648]
[1776851584592,41.6,78075.94,0.02,0.71447,0.00012,23.7358]
[1776851585602,41.6,78070.44,0.02,0.71382,0.00012,23.75955]
[1776851587613,41.6,78067.96,0.02,0.71353,0.00012,23.77019]
[1776851592650,41.6,78065.91,0.02,0.7133,0.00012,23.77884]
[1776851596679,41.6,78051.64,0.02,0.71163,0.00012,23.83975]
[1776851599273,41.6,78039.22,0.02,0.71017,0.00012,23.89258]
[1776851601714,41.6,78027.85,0.02,0.70884,0.00012,23.94039]
[1776851602721,41.6,78023.99,0.02,0.70838,0.00012,23.95685]
[1776851607756,41.6,78025.92,0.02,0.7086,0.00012,23.94899]
[1776851612791,41.6,78026.68,0.02,0.7087,0.00012,23.94257]
[1776851617826,41.6,78027.47,0.02,0.70878,0.00012,23.93972]
[1776851622868,41.61,78021.84,0.02,0.7081,0.00012,23.96397]
[1776851624881,41.61,78016.05,0.02,0.70741,0.00012,23.98851]
[1776851629484,41.61,78009.2,0.02,0.7066,0.00012,24.01739]
[1776851633945,41.61,78005.36,0.02,0.70614,0.00012,24.03346]
[1776851636994,41.61,77999.11,0.02,0.7054,0.00012,24.05953]
[1776851637996,41.61,77980.82,0.02,0.70323,0.00012,24.13526]
[1776851642030,41.61,77987.08,0.02,0.70398,0.00012,24.10903]
[1776851644045,41.61,77994.1,0.02,0.70482,0.00012,24.07981]
[1776851648073,41.6,77987.36,0.02,0.70402,0.00012,24.10761]
[1776851653111,41.6,77986.8,0.02,0.70396,0.00012,24.10963]
[1776851656132,41.6,77981.05,0.02,0.70328,0.00012,24.13322]
[1776851659151,41.6,77975.55,0.02,0.70263,0.00012,24.15566]
[1776851664186,41.6,77974.56,0.02,0.70253,0.00012,24.15928]
[1776851669221,41.59,77977.46,0.02,0.70289,0.00012,24.14684]
[1776851671235,41.59,77987.51,0.02,0.70411,0.00012,24.10153]
[1776851674256,41.59,77993.12,0.02,0.70478,0.00012,24.07814]
[1776851679291,41.59,77995.16,0.02,0.70503,0.00012,24.06955]
[1776851684325,41.59,77990.16,0.02,0.70443,0.00012,24.09022]
[1776851689361,41.59,77986.24,0.02,0.70397,0.00012,24.10624]
[1776851694395,41.59,77984.9,0.02,0.70382,0.00012,24.11149]
[1776851699432,41.58,77985.56,0.02,0.70391,0.00012,24.10841]
[1776851701448,41.58,77991.84,0.02,0.70466,0.00012,24.08223]
[1776851705475,41.58,77998.86,0.02,0.7055,0.00012,24.05283]
[1776851706482,41.58,78004.07,0.02,0.70612,0.00012,24.03106]
[1776851708497,41.58,78006.91,0.02,0.70646,0.00012,24.01919]
[1776851713532,41.58,78001.42,0.02,0.7058,0.00012,24.0422]
[1776851718567,41.58,78001.04,0.02,0.70576,0.00012,24.04376]
[1776851723603,41.58,77997.52,0.02,0.70534,0.00012,24.05843]
[1776851728637,41.58,77992.97,0.02,0.7048,0.00012,24.07728]
[1776851733671,41.58,77987.0,0.02,0.70412,0.00012,24.09828]
[1776851735688,41.58,77974.2,0.02,0.70259,0.00012,24.15108]
[1776851736695,41.58,77964.86,0.02,0.70148,0.00012,24.18937]
[1776851737702,41.57,77963.35,0.02,0.70133,0.00012,24.19421]
[1776851739717,41.57,77969.67,0.02,0.7021,0.00012,24.16789]
[1776851744751,41.56,77968.05,0.02,0.70192,0.00012,24.17397]
[1776851750336,41.56,77966.48,0.02,0.70175,0.00012,24.17978]
[1776851754821,41.56,77974.2,0.02,0.70269,0.00012,24.14748]
[1776851760406,41.55,77975.7,0.02,0.70288,0.00012,24.14092]
[1776851765898,41.55,77974.93,0.02,0.7028,0.00012,24.14365]
[1776851768919,41.55,77966.36,0.02,0.70178,0.00012,24.17866]
[1776851773954,41.55,77965.85,0.02,0.70174,0.00012,24.18017]
[1776851778990,41.54,77971.23,0.02,0.7024,0.00012,24.15746]
[1776851780549,41.54,77976.63,0.02,0.70304,0.00012,24.13509]
[1776851786039,41.54,77972.5,0.02,0.70256,0.00012,24.15169]
[1776851791073,41.54,77968.23,0.02,0.70209,0.00012,24.16513]
[1776851796108,41.53,77968.45,0.02,0.70213,0.00012,24.1637]
[1776851801146,41.53,77963.7,0.02,0.70157,0.00012,24.18276]
[1776851806185,41.52,77961.11,0.02,0.70128,0.00012,24.19282]
[1776851810760,41.52,77973.74,0.02,0.7028,0.00012,24.14041]
[1776851813236,41.52,77974.1,0.02,0.70285,0.00012,24.13875]
[1776851818272,41.52,77973.48,0.02,0.70278,0.00012,24.141]
[1776851823306,41.52,77974.95,0.02,0.70296,0.00012,24.13465]
[1776851824313,41.52,77982.09,0.02,0.70382,0.00012,24.10505]
[1776851826327,41.52,77989.29,0.02,0.70468,0.00012,24.07511]
[1776851831362,41.52,77993.73,0.02,0.70521,0.00012,24.0566]
[1776851836397,41.52,77996.74,0.02,0.70556,0.00012,24.04409]
[1776851841432,41.52,78000.14,0.02,0.70596,0.00012,24.02998]
[1776851846466,41.52,78001.12,0.02,0.70608,0.00012,24.02602]
[1776851849488,41.52,77995.91,0.02,0.70546,0.00012,24.04787]
[1776851854523,41.52,77998.52,0.02,0.70579,0.00012,24.03339]
[1776851859558,41.52,77996.34,0.02,0.70553,0.00012,24.04254]
[1776851864595,41.52,78000.36,0.02,0.706,0.00012,24.02578]
[1776851869631,41.52,77998.1,0.02,0.70573,0.00012,24.03532]
[1776851874665,41.52,78000.69,0.02,0.70604,0.00012,24.02456]
[1776851879701,41.52,78001.84,0.02,0.70617,0.00012,24.01983]
[1776851884745,41.52,78004.4,0.02,0.70647,0.00012,24.00921]
[1776851888773,41.52,78009.69,0.02,0.7071,0.00012,23.98717]
[1776851891792,41.52,78001.6,0.02,0.70613,0.00012,24.02128]
[1776851896828,41.53,78002.09,0.02,0.70619,0.00012,24.01937]
[1776851901863,41.53,78000.86,0.02,0.70604,0.00012,24.02469]
[1776851906896,41.53,77998.33,0.02,0.70573,0.00012,24.0354]
[1776851911933,41.53,77995.0,0.02,0.70535,0.00012,24.0457]
[1776851916969,41.53,77993.35,0.02,0.70516,0.00012,24.05262]
[1776851922004,41.53,77993.71,0.02,0.7052,0.00012,24.05114]
[1776851927038,41.53,77992.39,0.02,0.70504,0.00012,24.05667]
[1776851932073,41.53,77992.72,0.02,0.70508,0.00012,24.05535]
[1776851935095,41.53,78001.91,0.02,0.70617,0.00012,24.01704]
[1776851940131,41.53,77996.76,0.02,0.70555,0.00012,24.0388]
[1776851946171,41.53,77999.14,0.02,0.70583,0.00012,24.02898]
[1776851951748,41.53,78013.55,0.02,0.70754,0.00012,23.96861]
[1776851952215,41.53,78013.55,0.02,0.70754,0.00012,23.96868]
[1776851957248,41.53,78015.53,0.02,0.70776,0.00012,23.96074]
[1776851962284,41.54,78014.51,0.02,0.70763,0.00012,23.96543]
[1776851967319,41.54,78016.06,0.02,0.70781,0.00012,23.95928]
[1776851972354,41.54,78011.12,0.02,0.70723,0.00012,23.97678]
[1776851978395,41.54,78009.73,0.02,0.70706,0.00012,23.9829]
[1776851983430,41.54,78011.49,0.02,0.70726,0.00012,23.97571]
[1776851988466,41.55,78014.39,0.02,0.7076,0.00012,23.96374]
[1776851993500,41.55,78018.37,0.02,0.70806,0.00012,23.94727]
[1776851998536,41.55,78014.68,0.02,0.70762,0.00012,23.96313]
[1776851999542,41.55,78005.64,0.02,0.70655,0.00012,24.00114]
[1776852000556,41.55,77995.59,0.02,0.70535,0.00012,24.04315]
[1776852005587,41.55,78003.79,0.02,0.70633,0.00012,24.00881]
[1776852007599,41.55,78010.03,0.02,0.70707,0.00012,23.98272]
[1776852012635,41.55,78006.98,0.02,0.7067,0.00012,23.99575]
[1776852016663,41.55,77998.18,0.02,0.70565,0.00012,24.03271]
[1776852021702,41.55,77995.16,0.02,0.70529,0.00012,24.04536]
[1776852026736,41.55,77997.86,0.02,0.70561,0.00012,24.03416]
[1776852031768,41.55,77995.56,0.02,0.70535,0.00012,24.04027]
[1776852036805,41.55,77993.89,0.02,0.70515,0.00012,24.04738]
[1776852039827,41.56,77999.17,0.02,0.70577,0.00012,24.02544]
[1776852042849,41.56,78004.59,0.02,0.70641,0.00012,24.00294]
[1776852045872,41.56,78010.84,0.02,0.70715,0.00012,23.97693]
[1776852046875,41.56,78016.81,0.02,0.70786,0.00012,23.95189]
[1776852048890,41.56,78019.59,0.02,0.70818,0.00012,23.9404]
[1776852053925,41.56,78020.46,0.02,0.70827,0.00012,23.93732]
[1776852058959,41.57,78024.34,0.02,0.70871,0.00012,23.92152]
[1776852063997,41.57,78026.43,0.02,0.70894,0.00012,23.9133]
[1776852065003,41.57,78032.68,0.02,0.70968,0.00012,23.88692]
[1776852067032,41.57,78034.15,0.02,0.70984,0.00012,23.88095]
[1776852072055,41.58,78032.92,0.02,0.70968,0.00012,23.88688]
[1776852077092,41.58,78031.73,0.02,0.70952,0.00012,23.89276]
[1776852082663,41.59,78033.15,0.02,0.70967,0.00012,23.88744]
[1776852088168,41.59,78031.75,0.02,0.70949,0.00012,23.89392]
[1776852089174,41.59,78026.27,0.02,0.70884,0.00012,23.91725]
[1776852090182,41.59,78020.18,0.02,0.70811,0.00012,23.94306]
[1776852092733,41.59,78010.62,0.02,0.707,0.00012,23.97984]
[1776852098237,41.6,78010.24,0.02,0.70694,0.00012,23.98192]
[1776852100252,41.6,78015.5,0.02,0.70756,0.00012,23.96002]
[1776852105286,41.6,78020.14,0.02,0.70809,0.00012,23.94109]
[1776852110322,41.61,78020.41,0.02,0.70811,0.00012,23.94055]
[1776852115357,41.61,78020.09,0.02,0.70805,0.00012,23.94246]
[1776852120392,41.61,78021.9,0.02,0.70825,0.00012,23.9354]
[1776852125426,41.62,78023.08,0.02,0.70838,0.00012,23.93099]
[1776852130461,41.62,78025.58,0.02,0.70866,0.00012,23.92093]
[1776852133014,41.62,78020.14,0.02,0.70801,0.00012,23.94408]
[1776852135499,41.62,78012.42,0.02,0.70709,0.00012,23.97679]
[1776852136504,41.62,78005.09,0.02,0.70622,0.00012,24.00752]
[1776852141539,41.62,78006.29,0.02,0.70636,0.00012,24.00268]
[1776852146574,41.62,78006.0,0.02,0.70632,0.00012,24.00405]
[1776852147581,41.62,77998.41,0.02,0.70542,0.00012,24.03572]
[1776852148588,41.62,77992.95,0.02,0.70477,0.00012,24.05841]
[1776852150602,41.62,77986.99,0.02,0.70406,0.00012,24.08305]
[1776852155638,41.62,77983.96,0.02,0.70373,0.00012,24.09173]
[1776852160672,41.62,77979.99,0.02,0.70326,0.00012,24.1079]
[1776852165708,41.62,77980.4,0.02,0.70332,0.00012,24.10596]
[1776852170749,41.62,77979.09,0.02,0.70317,0.00012,24.11115]
[1776852173772,41.62,77973.57,0.02,0.70251,0.00012,24.13373]
[1776852176792,41.61,77967.12,0.02,0.70175,0.00012,24.15998]
[1776852181827,41.61,77958.41,0.02,0.70072,0.00012,24.19515]
[1776852184856,41.61,77947.94,0.02,0.69947,0.00012,24.23742]
[1776852185858,41.61,77939.15,0.02,0.69842,0.00012,24.27286]
[1776852187873,41.6,77933.12,0.02,0.69771,0.00012,24.29679]
[1776852189899,41.6,77927.1,0.02,0.69698,0.00012,24.32104]
[1776852193917,41.61,77934.94,0.02,0.69792,0.00012,24.28954]
[1776852198952,41.6,77940.37,0.02,0.6986,0.00012,24.26686]
[1776852203988,41.59,77942.22,0.02,0.69885,0.00012,24.25847]
[1776852209022,41.59,77943.77,0.02,0.69906,0.00012,24.25131]
[1776852214058,41.58,77945.64,0.02,0.69932,0.00012,24.23926]
[1776852219093,41.58,77945.89,0.02,0.69938,0.00012,24.2374]
[1776852222114,41.57,77952.6,0.02,0.7002,0.00012,24.2096]
[1776852227149,41.57,77951.45,0.02,0.70008,0.00012,24.21354]
[1776852232185,41.56,77951.94,0.02,0.70016,0.00012,24.2108]
[1776852237221,41.56,77954.12,0.02,0.70044,0.00012,24.20119]
[1776852242256,41.55,77953.95,0.02,0.70044,0.00012,24.20104]
[1776852247293,41.55,77957.55,0.02,0.70089,0.00012,24.18566]
[1776852252326,41.55,77950.27,0.02,0.70003,0.00012,24.21488]
[1776852253864,41.54,77955.98,0.02,0.70073,0.00012,24.19126]
[1776852258368,41.54,77962.18,0.02,0.70149,0.00012,24.16527]
[1776852263934,41.54,77959.73,0.02,0.70121,0.00012,24.17475]
[1776852269444,41.53,77958.69,0.02,0.7011,0.00012,24.17831]
[1776852274479,41.53,77959.29,0.02,0.70121,0.00012,24.17161]
[1776852279515,41.52,77955.59,0.02,0.70078,0.00012,24.18615]
[1776852284550,41.52,77959.15,0.02,0.70123,0.00012,24.17096]
[1776852289585,41.51,77958.65,0.02,0.70118,0.00012,24.17243]
[1776852294154,41.51,77970.66,0.02,0.70263,0.00012,24.12258]
[1776852299655,41.51,77966.24,0.02,0.70212,0.00012,24.14039]
[1776852304691,41.51,77966.97,0.02,0.70221,0.00012,24.13698]
[1776852310733,41.5,77966.31,0.02,0.70215,0.00012,24.13932]
[1776852315767,41.5,77969.76,0.02,0.70257,0.00012,24.12481]
[1776852320803,41.5,77966.56,0.02,0.70219,0.00012,24.13772]
[1776852325837,41.5,77965.05,0.02,0.70202,0.00012,24.14365]
[1776852330872,41.5,77963.73,0.02,0.70187,0.00012,24.14876]
[1776852334901,41.49,77957.42,0.02,0.70114,0.00012,24.17077]
[1776852339940,41.49,77958.55,0.02,0.70129,0.00012,24.16573]
[1776852343967,41.49,77952.39,0.02,0.70055,0.00012,24.19067]
[1776852349003,41.49,77952.57,0.02,0.70059,0.00012,24.18943]
[1776852353032,41.48,77960.25,0.02,0.70152,0.00012,24.15758]
[1776852358066,41.48,77957.63,0.02,0.70122,0.00012,24.16797]
[1776852363105,41.48,77959.44,0.02,0.70144,0.00012,24.16017]
[1776852368140,41.48,77957.04,0.02,0.70116,0.00012,24.16971]
[1776852373174,41.47,77957.8,0.02,0.70126,0.00012,24.16626]
[1776852377202,41.47,77964.54,0.02,0.70208,0.00012,24.13828]
[1776852378210,41.47,77974.03,0.02,0.70322,0.00012,24.09902]
[1776852379219,41.47,77973.79,0.02,0.70319,0.00012,24.10001]
[1776852384252,41.47,77974.55,0.02,0.70328,0.00012,24.09689]
[1776852389287,41.47,77969.94,0.02,0.70273,0.00012,24.11594]
[1776852394322,41.47,77965.2,0.02,0.70218,0.00012,24.13176]
[1776852397342,41.47,77959.62,0.02,0.70152,0.00012,24.15466]
[1776852400366,41.47,77968.08,0.02,0.70254,0.00012,24.11967]
[1776852405400,41.47,77967.93,0.02,0.70252,0.00012,24.12025]
[1776852410435,41.47,77970.47,0.02,0.70283,0.00012,24.10967]
[1776852415470,41.47,77973.59,0.02,0.7032,0.00012,24.09668]
[1776852420507,41.47,77975.72,0.02,0.70346,0.00012,24.08782]
[1776852422520,41.47,77982.01,0.02,0.70421,0.00012,24.06171]
[1776852423526,41.47,77989.77,0.02,0.70514,0.00012,24.02941]
[1776852428564,41.47,78002.87,0.02,0.70669,0.00012,23.97487]
[1776852432592,41.48,78010.86,0.02,0.70763,0.00012,23.9417]
[1776852435143,41.48,78019.94,0.02,0.7087,0.00012,23.90359]
[1776852440649,41.48,78019.75,0.02,0.70865,0.00012,23.90518]
[1776852445684,41.49,78020.96,0.02,0.70877,0.00012,23.90094]
[1776852450719,41.49,78016.94,0.02,0.70828,0.00012,23.91854]
[1776852455292,41.49,78010.38,0.02,0.70751,0.00012,23.94301]
[1776852460789,41.5,78008.36,0.02,0.70726,0.00012,23.952]
[1776852465363,41.5,78018.66,0.02,0.70847,0.00012,23.90888]
[1776852466832,41.5,78023.06,0.02,0.70899,0.00012,23.8905]
[1776852471866,41.5,78022.77,0.02,0.70894,0.00012,23.8924]
[1776852473880,41.51,78021.87,0.02,0.70882,0.00012,23.89647]
[1776852476901,41.51,78022.97,0.02,0.70894,0.00012,23.8922]
[1776852481953,41.51,78018.54,0.02,0.7084,0.00012,23.91158]
[1776852482947,41.51,78002.21,0.02,0.70646,0.00012,23.98042]
[1776852483954,41.51,77990.99,0.02,0.70512,0.00012,24.02736]
[1776852488988,41.51,77988.52,0.02,0.70483,0.00012,24.03757]
[1776852494026,41.51,77985.11,0.02,0.70443,0.00012,24.05164]
[1776852499060,41.51,77988.65,0.02,0.70485,0.00012,24.03677]
[1776852504094,41.51,77988.06,0.02,0.70479,0.00012,24.03911]
[1776852508122,41.51,77995.89,0.02,0.70572,0.00012,24.00635]
[1776852514163,41.51,77995.45,0.02,0.70569,0.00012,24.00458]
[1776852519201,41.51,77995.37,0.02,0.70568,0.00012,24.00499]
[1776852524233,41.51,77993.7,0.02,0.70548,0.00012,24.01208]
[1776852529269,41.51,77991.33,0.02,0.70519,0.00012,24.02205]
[1776852534304,41.51,77988.01,0.02,0.70479,0.00012,24.03598]
[1776852539343,41.51,77988.15,0.02,0.70481,0.00012,24.03548]
[1776852544374,41.51,77986.54,0.02,0.70461,0.00012,24.04228]
[1776852549409,41.51,77987.13,0.02,0.70468,0.00012,24.03992]
[1776852554444,41.51,77979.72,0.02,0.70379,0.00012,24.07082]
[1776852555451,41.51,77970.07,0.02,0.70264,0.00012,24.11076]
[1776852556459,41.51,77969.13,0.02,0.70253,0.00012,24.1146]
[1776852561493,41.51,77966.84,0.02,0.70226,0.00012,24.12384]
[1776852566530,41.51,77966.8,0.02,0.70226,0.00012,24.12374]
[1776852570556,41.51,77961.12,0.02,0.70158,0.00012,24.14687]
[1776852575595,41.51,77952.79,0.02,0.70061,0.00012,24.17702]
[1776852576601,41.51,77940.9,0.02,0.69919,0.00012,24.22544]
[1776852577615,41.5,77933.24,0.02,0.69827,0.00012,24.25639]
[1776852578615,41.5,77937.67,0.02,0.69881,0.00012,24.23825]
[1776852579622,41.5,77945.19,0.02,0.69972,0.00012,24.20735]
[1776852583652,41.5,77937.82,0.02,0.69885,0.00012,24.23674]
[1776852588688,41.49,77936.9,0.02,0.69876,0.00012,24.23961]
[1776852593723,41.49,77936.43,0.02,0.69873,0.00012,24.2407]
[1776852598757,41.48,77932.9,0.02,0.69833,0.00012,24.25414]
[1776852603793,41.48,77935.17,0.02,0.69861,0.00012,24.24454]
[1776852608827,41.47,77935.84,0.02,0.69872,0.00012,24.24095]
[1776852613865,41.47,77937.07,0.02,0.69889,0.00012,24.2351]
[1776852618897,41.47,77943.11,0.02,0.6996,0.00012,24.2109]
[1776852623934,41.47,77944.41,0.02,0.69975,0.00012,24.20605]
[1776852628970,41.47,77948.35,0.02,0.70022,0.00012,24.1902]
[1776852631991,41.47,77954.03,0.02,0.70093,0.00012,24.1629]
[1776852637030,41.47,77955.3,0.02,0.7011,0.00012,24.15709]
[1776852642063,41.46,77957.7,0.02,0.70141,0.00012,24.14666]
[1776852647099,41.46,77957.72,0.02,0.70142,0.00012,24.14605]
[1776852652133,41.46,77959.58,0.02,0.70166,0.00012,24.13794]
[1776852656161,41.45,77954.42,0.02,0.70105,0.00012,24.15876]
[1776852660188,41.45,77960.29,0.02,0.70176,0.00012,24.13425]
[1776852664217,41.45,77966.62,0.02,0.70253,0.00012,24.10789]
[1776852665224,41.45,77971.95,0.02,0.70317,0.00012,24.0858]
[1776852670260,41.45,77973.14,0.02,0.70332,0.00012,24.08081]
[1776852676310,41.45,77975.29,0.02,0.70357,0.00012,24.07187]
[1776852681337,41.45,77976.42,0.02,0.70371,0.00012,24.06721]
[1776852686374,41.45,77978.17,0.02,0.70392,0.00012,24.05997]
[1776852691408,41.45,77980.41,0.02,0.70421,0.00012,24.04703]
[1776852694437,41.45,77987.45,0.02,0.70504,0.00012,24.01776]
[1776852695439,41.45,77997.34,0.02,0.70622,0.00012,23.97642]
[1776852696443,41.45,78004.31,0.02,0.70705,0.00012,23.94719]
[1776852701485,41.45,78005.89,0.02,0.70723,0.00012,23.94108]
[1776852706519,41.46,78007.79,0.02,0.70744,0.00012,23.93358]
[1776852713568,41.46,78008.18,0.02,0.70747,0.00012,23.93263]
[1776852718606,41.47,78008.29,0.02,0.70747,0.00012,23.93265]
[1776852723637,41.47,78012.21,0.02,0.70792,0.00012,23.91663]
[1776852728673,41.47,78010.86,0.02,0.70775,0.00012,23.92287]
[1776852733708,41.47,78007.38,0.02,0.70732,0.00012,23.93807]
[1776852738743,41.48,78011.03,0.02,0.70774,0.00012,23.92313]
[1776852743778,41.48,78011.68,0.02,0.7078,0.00012,23.92092]
[1776852745793,41.48,78018.82,0.02,0.70864,0.00012,23.8911]
[1776852750828,41.49,78013.63,0.02,0.70801,0.00012,23.91373]
[1776852755865,41.49,78009.05,0.02,0.70747,0.00012,23.92996]
[1776852757428,41.49,78003.58,0.02,0.70682,0.00012,23.95309]
[1776852758885,41.49,78002.23,0.02,0.70665,0.00012,23.95892]
[1776852763921,41.49,77999.66,0.02,0.70634,0.00012,23.97004]
[1776852768958,41.5,77998.09,0.02,0.70614,0.00012,23.97693]
[1776852773993,41.5,77996.08,0.02,0.70589,0.00012,23.98561]
[1776852779027,41.5,77996.21,0.02,0.70591,0.00012,23.98522]
[1776852784062,41.5,77995.25,0.02,0.70579,0.00012,23.98942]
[1776852789096,41.5,77984.83,0.02,0.70454,0.00012,24.03297]
[1776852792119,41.5,77979.56,0.02,0.70391,0.00012,24.05477]
[1776852797717,41.5,77983.63,0.02,0.7044,0.00012,24.0377]
[1776852800180,41.5,77988.8,0.02,0.70502,0.00012,24.01614]
[1776852805214,41.5,77987.91,0.02,0.70492,0.00012,24.0199]
[1776852810249,41.5,77991.07,0.02,0.70529,0.00012,24.00677]
[1776852815285,41.5,77993.8,0.02,0.70563,0.00012,23.99183]
[1776852820319,41.5,78002.75,0.02,0.7067,0.00012,23.95445]
[1776852821326,41.5,78012.0,0.02,0.7078,0.00012,23.91559]
[1776852823339,41.5,78005.72,0.02,0.70705,0.00012,23.94219]
[1776852826362,41.5,78013.7,0.02,0.70799,0.00012,23.90879]
[1776852831399,41.51,78012.68,0.02,0.70785,0.00012,23.91357]
[1776852832404,41.51,78005.87,0.02,0.70704,0.00012,23.94233]
[1776852833410,41.51,77998.43,0.02,0.70616,0.00012,23.9736]
[1776852838444,41.51,77999.75,0.02,0.70631,0.00012,23.96821]
[1776852843479,41.51,77999.98,0.02,0.70633,0.00012,23.96742]
[1776852848516,41.51,78000.32,0.02,0.70637,0.00012,23.96618]
[1776852852544,41.51,78008.14,0.02,0.70729,0.00012,23.93353]
[1776852857579,41.51,78013.74,0.02,0.70795,0.00012,23.91034]
[1776852862615,41.52,78011.86,0.02,0.70771,0.00012,23.91871]
[1776852867648,41.52,78011.59,0.02,0.70767,0.00012,23.92025]
[1776852872684,41.52,78011.58,0.02,0.70768,0.00012,23.91704]
[1776852877719,41.53,78013.57,0.02,0.7079,0.00012,23.90907]
[1776852883762,41.53,78013.11,0.02,0.70784,0.00012,23.91156]
[1776852888799,41.53,78010.49,0.02,0.70751,0.00012,23.92304]
[1776852893833,41.53,78014.03,0.02,0.70792,0.00012,23.90851]
[1776852894840,41.53,78020.96,0.02,0.70874,0.00012,23.87931]
[1776852895847,41.54,78021.51,0.02,0.70881,0.00012,23.8771]
[1776852900882,41.54,78020.82,0.02,0.70871,0.00012,23.88063]
[1776852903903,41.54,78028.01,0.02,0.70955,0.00012,23.85053]
[1776852908938,41.54,78026.15,0.02,0.70935,0.00012,23.85775]
[1776852913974,41.54,78021.75,0.02,0.70883,0.00012,23.87633]
[1776852915987,41.54,78014.57,0.02,0.70798,0.00012,23.90665]
[1776852921022,41.54,78017.33,0.02,0.70829,0.00012,23.89555]
[1776852926057,41.54,78018.8,0.02,0.70845,0.00012,23.88993]
[1776852931092,41.55,78013.94,0.02,0.70788,0.00012,23.90736]
[1776852936127,41.55,78013.53,0.02,0.70782,0.00012,23.90954]
[1776852941162,41.55,78016.26,0.02,0.70813,0.00012,23.89849]
[1776852946200,41.56,78016.58,0.02,0.70815,0.00012,23.89763]
[1776852951235,41.56,78016.92,0.02,0.70818,0.00012,23.89668]
[1776852956269,41.56,78017.48,0.02,0.70824,0.00012,23.89479]
[1776852961303,41.56,78013.0,0.02,0.70769,0.00012,23.91409]
[1776852966337,41.57,78014.46,0.02,0.70786,0.00012,23.90824]
[1776852971421,41.57,78013.42,0.02,0.70773,0.00012,23.91293]
[1776852976454,41.57,78018.11,0.02,0.70828,0.00012,23.89348]
[1776852981490,41.57,78022.22,0.02,0.70875,0.00012,23.87654]
[1776852983504,41.57,78028.47,0.02,0.70949,0.00012,23.85031]
[1776852988542,41.58,78031.1,0.02,0.70979,0.00012,23.8393]
[1776852993576,41.57,78028.82,0.02,0.70956,0.00012,23.8447]
[1776852998609,41.57,78027.25,0.02,0.70939,0.00012,23.85075]
[1776853004652,41.56,78024.21,0.02,0.70905,0.00012,23.86286]
[1776853009689,41.56,78022.65,0.02,0.70888,0.00012,23.86883]
[1776853014725,41.55,78020.84,0.02,0.70868,0.00012,23.87583]
[1776853016737,41.56,78010.61,0.02,0.70746,0.00012,23.91918]
[1776853019760,41.56,78003.11,0.02,0.70657,0.00012,23.95086]
[1776853022780,41.56,77997.19,0.02,0.70586,0.00012,23.97575]
[1776853025802,41.56,77992.48,0.02,0.7053,0.00012,23.99545]
[1776853030836,41.56,77992.21,0.02,0.70527,0.00012,23.99653]
[1776853033857,41.56,78000.16,0.02,0.70622,0.00012,23.9633]
[1776853038891,41.56,78002.41,0.02,0.70648,0.00012,23.95403]
[1776853041913,41.56,77989.85,0.02,0.70498,0.00012,24.00658]
[1776853042921,41.56,77986.5,0.02,0.70458,0.00012,24.02051]
[1776853047957,41.56,77988.28,0.02,0.7048,0.00012,24.01298]
[1776853051984,41.56,77982.95,0.02,0.70418,0.00012,24.03137]
[1776853057020,41.56,77980.33,0.02,0.70388,0.00012,24.04202]
[1776853062054,41.55,77974.44,0.02,0.70318,0.00012,24.06617]
[1776853067089,41.55,77971.48,0.02,0.70283,0.00012,24.07811]
[1776853069103,41.55,77964.39,0.02,0.70198,0.00012,24.10722]
[1776853070113,41.55,77961.07,0.02,0.70159,0.00012,24.1207]
[1776853073134,41.55,77955.34,0.02,0.70091,0.00012,24.1439]
[1776853078167,41.54,77954.97,0.02,0.70088,0.00012,24.14486]
[1776853083200,41.54,77955.21,0.02,0.70092,0.00012,24.14333]
[1776853088237,41.54,77962.55,0.02,0.70182,0.00012,24.11273]
[1776853093272,41.54,77964.9,0.02,0.70211,0.00012,24.10271]
[1776853098306,41.53,77965.94,0.02,0.70224,0.00012,24.09814]
[1776853101327,41.53,77976.32,0.02,0.70349,0.00012,24.05516]
[1776853107369,41.53,77980.91,0.02,0.70404,0.00012,24.03612]
[1776853112404,41.53,77982.4,0.02,0.70424,0.00012,24.02638]
[1776853117441,41.53,77984.01,0.02,0.70442,0.00012,24.01982]
[1776853122476,41.54,77985.04,0.02,0.70454,0.00012,24.01571]
[1776853127515,41.54,77981.57,0.02,0.70413,0.00012,24.0302]
[1776853132548,41.54,77982.23,0.02,0.7042,0.00012,24.0275]
[1776853137583,41.54,77982.53,0.02,0.70424,0.00012,24.02631]
[1776853140156,41.54,77991.56,0.02,0.70532,0.00012,23.98878]
[1776853142621,41.54,77999.14,0.02,0.70622,0.00012,23.95725]
[1776853144632,41.54,78005.33,0.02,0.70695,0.00012,23.93146]
[1776853150226,41.54,78007.69,0.02,0.70721,0.00012,23.92215]
[1776853155709,41.55,78005.92,0.02,0.70699,0.00012,23.93008]
[1776853157724,41.55,77996.18,0.02,0.70583,0.00012,23.97104]
[1776853162761,41.55,77992.48,0.02,0.70538,0.00012,23.98668]
[1776853167795,41.55,77995.14,0.02,0.70569,0.00012,23.97577]
[1776853172832,41.55,77996.43,0.02,0.70586,0.00012,23.96696]
[1776853177864,41.55,78003.87,0.02,0.70674,0.00012,23.93612]
[1776853182902,41.56,78004.06,0.02,0.70675,0.00012,23.93567]
[1776853187938,41.56,78007.66,0.02,0.70717,0.00012,23.92091]
[1776853192974,41.56,78008.96,0.02,0.70731,0.00012,23.9158]
[1776853199016,41.56,78010.04,0.02,0.70743,0.00012,23.91168]
[1776853204056,41.56,78010.47,0.02,0.70747,0.00012,23.91022]
[1776853209092,41.57,78008.14,0.02,0.70719,0.00012,23.92033]
[1776853214127,41.57,78009.59,0.02,0.70735,0.00012,23.91452]
[1776853216144,41.57,78000.94,0.02,0.70632,0.00012,23.95092]
[1776853221177,41.57,78005.18,0.02,0.70682,0.00012,23.93327]
[1776853226215,41.57,78003.8,0.02,0.70665,0.00012,23.93929]
[1776853231248,41.57,78001.38,0.02,0.70638,0.00012,23.946]
[1776853236284,41.57,78003.82,0.02,0.70666,0.00012,23.93611]
[1776853241319,41.58,78003.54,0.02,0.70662,0.00012,23.93759]
[1776853246354,41.58,78001.16,0.02,0.70633,0.00012,23.94787]
[1776853251388,41.58,78000.98,0.02,0.7063,0.00012,23.94893]
[1776853256424,41.58,77997.06,0.02,0.70583,0.00012,23.96559]
[1776853261460,41.58,78001.8,0.02,0.70638,0.00012,23.94603]
[1776853263474,41.58,77994.86,0.02,0.70555,0.00012,23.97513]
[1776853267502,41.59,77987.91,0.02,0.70472,0.00012,24.00419]
[1776853272537,41.59,77989.63,0.02,0.70492,0.00012,23.99711]
[1776853277572,41.59,77989.49,0.02,0.70491,0.00012,23.99776]
[1776853282608,41.59,77993.29,0.02,0.70536,0.00012,23.98202]
[1776853284631,41.59,78002.44,0.02,0.70644,0.00012,23.94391]
[1776853287643,41.59,78009.89,0.02,0.70732,0.00012,23.91291]
[1776853293687,41.59,78013.52,0.02,0.70776,0.00012,23.89464]
[1776853298721,41.6,78012.14,0.02,0.70758,0.00012,23.90093]
[1776853304764,41.6,78012.43,0.02,0.7076,0.00012,23.90023]
[1776853309799,41.6,78017.04,0.02,0.70814,0.00012,23.88122]
[1776853314834,41.6,78017.76,0.02,0.70821,0.00012,23.87859]
[1776853319871,41.61,78018.78,0.02,0.70832,0.00012,23.87469]
[1776853322892,41.61,78012.68,0.02,0.7076,0.00012,23.90056]
[1776853323898,41.61,78007.14,0.02,0.70694,0.00012,23.92386]
[1776853326920,41.61,78001.7,0.02,0.70629,0.00012,23.94668]
[1776853331955,41.61,78001.6,0.02,0.70628,0.00012,23.94716]
[1776853336990,41.61,77999.78,0.02,0.70606,0.00012,23.95485]
[1776853342024,41.61,77998.66,0.02,0.70592,0.00012,23.95959]
[1776853347060,41.61,78000.93,0.02,0.70619,0.00012,23.95021]
[1776853352095,41.61,78002.21,0.02,0.70636,0.00012,23.94137]
[1776853357131,41.61,78000.07,0.02,0.7061,0.00012,23.95049]
[1776853362164,41.61,77996.89,0.02,0.70572,0.00012,23.96389]
[1776853367200,41.61,77994.29,0.02,0.70541,0.00012,23.97479]
[1776853372302,41.61,77995.2,0.02,0.70551,0.00012,23.97105]
[1776853377304,41.61,77993.2,0.02,0.70527,0.00012,23.97944]
[1776853380325,41.61,77987.44,0.02,0.70459,0.00012,24.0034]
[1776853385361,41.61,77985.06,0.02,0.7043,0.00012,24.01314]
[1776853390396,41.61,77989.1,0.02,0.70479,0.00012,23.99627]
[1776853395429,41.61,77984.52,0.02,0.70425,0.00012,24.01513]
[1776853400465,41.61,77984.17,0.02,0.70421,0.00012,24.0164]
[1776853404493,41.61,77974.63,0.02,0.70308,0.00012,24.05566]
[1776853409528,41.61,77971.0,0.02,0.70265,0.00012,24.07025]
[1776853413556,41.61,77976.33,0.02,0.70332,0.00012,24.04437]
[1776853418591,41.6,77967.98,0.02,0.70232,0.00012,24.0785]
[1776853423625,41.6,77969.11,0.02,0.70247,0.00012,24.07348]
[1776853428674,41.6,77969.1,0.02,0.70248,0.00012,24.07315]
[1776853433709,41.6,77970.25,0.02,0.70263,0.00012,24.06807]
[1776853438744,41.59,77967.42,0.02,0.7023,0.00012,24.07936]
[1776853443779,41.59,77967.01,0.02,0.70226,0.00012,24.08065]
[1776853449820,41.59,77967.15,0.02,0.70229,0.00012,24.07959]
[1776853454856,41.59,77964.55,0.02,0.70199,0.00012,24.08987]
[1776853458884,41.58,77959.08,0.02,0.70134,0.00012,24.11196]
[1776853459891,41.58,77953.58,0.02,0.70068,0.00012,24.13435]
[1776853464926,41.58,77957.87,0.02,0.70122,0.00012,24.11619]
[1776853469961,41.57,77955.36,0.02,0.70093,0.00012,24.12593]
[1776853474996,41.57,77955.59,0.02,0.70099,0.00012,24.12082]
[1776853480034,41.57,77954.58,0.02,0.70088,0.00012,24.12441]
[1776853485069,41.56,77954.62,0.02,0.7009,0.00012,24.12372]
[1776853490102,41.56,77954.61,0.02,0.70092,0.00012,24.12324]
[1776853495138,41.56,77955.16,0.02,0.701,0.00012,24.12047]
[1776853500175,41.55,77957.63,0.02,0.70131,0.00012,24.10985]
[1776853501180,41.55,77962.74,0.02,0.70192,0.00012,24.08879]
[1776853502189,41.55,77968.44,0.02,0.70261,0.00012,24.06527]
[1776853507228,41.55,77966.54,0.02,0.70239,0.00012,24.0729]
[1776853512263,41.55,77966.36,0.02,0.70237,0.00012,24.07344]
[1776853517298,41.55,77964.93,0.02,0.7022,0.00012,24.07914]
[1776853522333,41.55,77963.98,0.02,0.70209,0.00012,24.08287]
[1776853527367,41.55,77962.28,0.02,0.7019,0.00012,24.08968]
[1776853532402,41.55,77963.22,0.02,0.70203,0.00012,24.08195]
[1776853537437,41.54,77965.22,0.02,0.70228,0.00012,24.07355]
[1776853542474,41.54,77958.55,0.02,0.70148,0.00012,24.10082]
[1776853544487,41.54,77954.93,0.02,0.70105,0.00012,24.11554]
[1776853549522,41.54,77955.38,0.02,0.70111,0.00012,24.11338]
[1776853554556,41.54,77955.75,0.02,0.70117,0.00012,24.11155]
[1776853559594,41.54,77955.0,0.02,0.70108,0.00012,24.11432]
[1776853564629,41.53,77955.36,0.02,0.70114,0.00012,24.11247]
[1776853569663,41.53,77955.34,0.02,0.70114,0.00012,24.11224]
[1776853574698,41.53,77956.33,0.02,0.70127,0.00012,24.10788]
[1776853579733,41.53,77964.76,0.02,0.70229,0.00012,24.07297]
[1776853584768,41.53,77970.93,0.02,0.70303,0.00012,24.04744]
[1776853589803,41.53,77973.15,0.02,0.7033,0.00012,24.03828]
[1776853594837,41.53,77972.45,0.02,0.70323,0.00012,24.03756]
[1776853600879,41.53,77970.26,0.02,0.70297,0.00012,24.04662]
[1776853605916,41.53,77969.6,0.02,0.70289,0.00012,24.04934]
[1776853609943,41.53,77974.95,0.02,0.70353,0.00012,24.02724]
[1776853614979,41.53,77977.49,0.02,0.70384,0.00012,24.01677]
[1776853620019,41.53,77977.14,0.02,0.70379,0.00012,24.01827]
[1776853625053,41.53,77978.19,0.02,0.70392,0.00012,24.01393]
[1776853630090,41.53,77980.26,0.02,0.70417,0.00012,24.0053]
[1776853635124,41.53,77984.64,0.02,0.70469,0.00012,23.98715]
[1776853640159,41.53,77982.68,0.02,0.70445,0.00012,23.99539]
[1776853645194,41.53,77978.48,0.02,0.70395,0.00012,24.01285]
[1776853650229,41.53,77978.55,0.02,0.70396,0.00012,24.01252]
[1776853655264,41.53,77976.95,0.02,0.70379,0.00012,24.01547]
[1776853659293,41.53,77983.33,0.02,0.70455,0.00012,23.98896]
[1776853660299,41.53,77994.26,0.02,0.70586,0.00012,23.94342]
[1776853663321,41.53,78005.19,0.02,0.70715,0.00012,23.89785]
[1776853668356,41.54,78007.35,0.02,0.7074,0.00012,23.88935]
[1776853673391,41.54,78008.28,0.02,0.70749,0.00012,23.886]
[1776853678426,41.54,78009.36,0.02,0.70761,0.00012,23.88195]
[1776853683465,41.55,78013.24,0.02,0.70805,0.00012,23.86612]
[1776853684470,41.55,78020.35,0.02,0.7089,0.00012,23.83618]
[1776853685478,41.55,78025.21,0.02,0.70947,0.00012,23.81572]
[1776853690529,41.55,78031.7,0.02,0.71022,0.00012,23.78892]
[1776853695562,41.56,78034.39,0.02,0.71051,0.00012,23.77828]
[1776853698587,41.56,78038.31,0.02,0.71098,0.00012,23.76163]
[1776853700600,41.56,78050.76,0.02,0.71245,0.00012,23.70823]
[1776853701606,41.56,78057.2,0.02,0.71321,0.00012,23.68054]
[1776853703625,41.56,78052.01,0.02,0.7126,0.00012,23.70294]
[1776853708658,41.56,78053.26,0.02,0.71274,0.00012,23.69768]
[1776853713693,41.56,78051.29,0.02,0.71253,0.00012,23.70253]
[1776853718727,41.56,78050.81,0.02,0.71247,0.00012,23.70467]
[1776853723762,41.56,78051.19,0.02,0.71251,0.00012,23.70309]
[1776853729804,41.56,78051.26,0.02,0.71252,0.00012,23.70285]
[1776853734839,41.56,78050.78,0.02,0.71246,0.00012,23.70495]
[1776853739874,41.56,78047.61,0.02,0.71209,0.00012,23.71856]
[1776853744909,41.56,78049.18,0.02,0.71227,0.00012,23.71184]
[1776853747967,41.56,78041.44,0.02,0.71136,0.00012,23.74498]
[1776853753003,41.56,78040.24,0.02,0.71122,0.00012,23.75]
[1776853758038,41.56,78041.41,0.02,0.71136,0.00012,23.74492]
[1776853763072,41.56,78040.35,0.02,0.71124,0.00012,23.74938]
[1776853768108,41.56,78040.31,0.02,0.71123,0.00012,23.74948]
[1776853769115,41.56,78047.57,0.02,0.71209,0.00012,23.71841]
[1776853774607,41.56,78052.25,0.02,0.71266,0.00012,23.69482]
[1776853780192,41.56,78051.51,0.02,0.71257,0.00012,23.6982]
[1776853785227,41.56,78051.34,0.02,0.71254,0.00012,23.6991]
[1776853790262,41.56,78051.17,0.02,0.71252,0.00012,23.69999]
[1776853795301,41.56,78049.97,0.02,0.71237,0.00012,23.70527]
[1776853800332,41.56,78049.31,0.02,0.71229,0.00012,23.70823]
[1776853801339,41.56,78042.77,0.02,0.71152,0.00012,23.73626]
[1776853806377,41.56,78043.11,0.02,0.71156,0.00012,23.73484]
[1776853811413,41.56,78039.66,0.02,0.71115,0.00012,23.74957]
[1776853816448,41.56,78038.46,0.02,0.71101,0.00012,23.75466]
[1776853821484,41.56,78039.83,0.02,0.71117,0.00012,23.74879]
[1776853826519,41.56,78044.05,0.02,0.71167,0.00012,23.73079]
[1776853828532,41.56,78054.29,0.02,0.71288,0.00012,23.68692]
[1776853829540,41.56,78063.15,0.02,0.71392,0.00012,23.64883]
[1776853834575,41.57,78067.39,0.02,0.71442,0.00012,23.62739]
[1776853838603,41.57,78076.74,0.02,0.71551,0.00012,23.58736]
[1776853843638,41.58,78071.62,0.02,0.71489,0.00012,23.61031]
[1776853848673,41.58,78075.79,0.02,0.71536,0.00012,23.59281]
[1776853851693,41.58,78082.6,0.02,0.71615,0.00012,23.56361]
[1776853856729,41.59,78079.45,0.02,0.71577,0.00012,23.57805]
[1776853861767,41.59,78078.51,0.02,0.71564,0.00012,23.58281]
[1776853866799,41.59,78080.98,0.02,0.71591,0.00012,23.57272]
[1776853871835,41.6,78082.69,0.02,0.7161,0.00012,23.56592]
[1776853876869,41.6,78082.28,0.02,0.71603,0.00012,23.56837]
[1776853881905,41.6,78083.47,0.02,0.71615,0.00012,23.56398]
[1776853886939,41.61,78083.31,0.02,0.71611,0.00012,23.56534]
[1776853891989,41.61,78082.23,0.02,0.71599,0.00012,23.56699]
[1776853892982,41.61,78070.06,0.02,0.71456,0.00012,23.61984]
[1776853898017,41.61,78066.96,0.02,0.71419,0.00012,23.63356]
[1776853903052,41.62,78062.63,0.02,0.71367,0.00012,23.65258]
[1776853908087,41.62,78060.39,0.02,0.7134,0.00012,23.66251]
[1776853913122,41.62,78063.92,0.02,0.71381,0.00012,23.64768]
[1776853918158,41.62,78063.21,0.02,0.71372,0.00012,23.65115]
[1776853923192,41.63,78062.25,0.02,0.71359,0.00012,23.65565]
[1776853929233,41.63,78057.81,0.02,0.71306,0.00012,23.67513]
[1776853934270,41.63,78060.93,0.02,0.71342,0.00012,23.66203]
[1776853939305,41.63,78063.0,0.02,0.71365,0.00012,23.6535]
[1776853944339,41.63,78064.32,0.02,0.7138,0.00012,23.64825]
[1776853945802,41.63,78050.48,0.02,0.71217,0.00012,23.70779]
[1776853946355,41.63,78050.48,0.02,0.71217,0.00012,23.70782]
[1776853951390,41.64,78056.29,0.02,0.71287,0.00012,23.67941]
[1776853956423,41.64,78056.85,0.02,0.71293,0.00012,23.6773]
[1776853959445,41.64,78073.42,0.02,0.71487,0.00012,23.60611]
[1776853960452,41.64,78078.49,0.02,0.71546,0.00012,23.5843]
[1776853961459,41.64,78084.81,0.02,0.71619,0.00012,23.55703]
[1776853966494,41.65,78086.03,0.02,0.71631,0.00012,23.55261]
[1776853971529,41.65,78086.64,0.02,0.71636,0.00012,23.55082]
[1776853973543,41.65,78091.9,0.02,0.71697,0.00012,23.52827]
[1776853978578,41.66,78098.9,0.02,0.71776,0.00012,23.49878]
[1776853983613,41.67,78099.01,0.02,0.71774,0.00012,23.49948]
[1776853988651,41.67,78098.28,0.02,0.71763,0.00012,23.50386]
[1776853993685,41.68,78100.98,0.02,0.71791,0.00012,23.4933]
[1776853999729,41.69,78098.99,0.02,0.71764,0.00012,23.50342]
[1776854004761,41.69,78116.93,0.02,0.71971,0.00012,23.42572]
[1776854009797,41.69,78120.8,0.02,0.72015,0.00012,23.40877]
[1776854015839,41.69,78122.09,0.02,0.72032,0.00012,23.39947]
[1776854020874,41.7,78126.43,0.02,0.72082,0.00012,23.38041]
[1776854025908,41.7,78124.43,0.02,0.72059,0.00012,23.38936]
[1776854030944,41.7,78129.6,0.02,0.72119,0.00012,23.36657]
[1776854035978,41.7,78129.06,0.02,0.72112,0.00012,23.36908]
[1776854041017,41.7,78130.62,0.02,0.7213,0.00012,23.36226]
[1776854046053,41.7,78129.96,0.02,0.72122,0.00012,23.36526]
[1776854051087,41.7,78128.57,0.02,0.72106,0.00012,23.37145]
[1776854054107,41.7,78121.45,0.02,0.72023,0.00012,23.40291]
[1776854055113,41.7,78113.88,0.02,0.71935,0.00012,23.43643]
[1776854056120,41.7,78108.99,0.02,0.71877,0.00012,23.45819]
[1776854060148,41.7,78115.51,0.02,0.71952,0.00012,23.42998]
[1776854061155,41.71,78117.36,0.02,0.71973,0.00012,23.4222]
[1776854064176,41.71,78110.87,0.02,0.71896,0.00012,23.45122]
[1776854069211,41.71,78110.06,0.02,0.71885,0.00012,23.45538]
[1776854070220,41.71,78097.56,0.02,0.71739,0.00012,23.51029]
[1776854075254,41.72,78095.74,0.02,0.71719,0.00012,23.51498]
[1776854080289,41.72,78103.29,0.02,0.71806,0.00012,23.48232]
[1776854081297,41.72,78120.03,0.02,0.72001,0.00012,23.40885]
[1776854083311,41.72,78131.83,0.02,0.72138,0.00012,23.35678]
[1776854088346,41.72,78133.42,0.02,0.72156,0.00012,23.34991]
[1776854093382,41.72,78134.57,0.02,0.72168,0.00012,23.34501]
[1776854098416,41.72,78136.51,0.02,0.7219,0.00012,23.33658]
[1776854100430,41.72,78146.21,0.02,0.72302,0.00012,23.2936]
[1776854104458,41.72,78140.82,0.02,0.72239,0.00012,23.31782]
[1776854106971,41.72,78158.57,0.02,0.72444,0.00012,23.23883]
[1776854107479,41.72,78158.57,0.02,0.72443,0.00012,23.23896]
[1776854109492,41.72,78148.94,0.02,0.72332,0.00012,23.28215]
[1776854112518,41.73,78144.61,0.02,0.72282,0.00012,23.30159]
[1776854117552,41.73,78140.53,0.02,0.72234,0.00012,23.31991]
[1776854122587,41.73,78139.27,0.02,0.72219,0.00012,23.3257]
[1776854127621,41.73,78136.84,0.02,0.7219,0.00012,23.33669]
[1776854132657,41.73,78138.6,0.02,0.72212,0.00012,23.32544]
[1776854137692,41.73,78137.09,0.02,0.72194,0.00012,23.33243]
[1776854142727,41.73,78145.38,0.02,0.72289,0.00012,23.29596]
[1776854145750,41.74,78150.46,0.02,0.72347,0.00012,23.27368]
[1776854150785,41.74,78152.83,0.02,0.72373,0.00012,23.26368]
[1776854155822,41.74,78152.17,0.02,0.72364,0.00012,23.26714]
[1776854160856,41.74,78149.85,0.02,0.72336,0.00012,23.27794]
[1776854165891,41.75,78145.45,0.02,0.72284,0.00012,23.29783]
[1776854170926,41.75,78144.57,0.02,0.72274,0.00012,23.302]
[1776854175961,41.75,78143.33,0.02,0.72259,0.00012,23.30774]
[1776854180996,41.75,78136.48,0.02,0.72179,0.00012,23.33845]
[1776854186032,41.75,78135.93,0.02,0.72172,0.00012,23.34111]
[1776854191067,41.75,78135.51,0.02,0.72169,0.00012,23.33932]
[1776854196103,41.75,78134.55,0.02,0.72158,0.00012,23.34358]
[1776854201137,41.76,78133.29,0.02,0.72141,0.00012,23.35034]
[1776854206172,41.76,78135.37,0.02,0.72162,0.00012,23.34229]
[1776854209204,41.77,78127.78,0.02,0.72072,0.00012,23.37649]
[1776854210210,41.77,78122.3,0.02,0.72008,0.00012,23.40081]
[1776854213234,41.77,78117.44,0.02,0.71951,0.00012,23.42263]
[1776854218265,41.78,78112.66,0.02,0.71894,0.00012,23.44425]
[1776854223300,41.78,78112.39,0.02,0.71889,0.00012,23.44615]
[1776854228335,41.78,78117.78,0.02,0.7195,0.00012,23.42316]
[1776854231356,41.79,78109.66,0.02,0.71855,0.00012,23.45915]
[1776854234377,41.79,78102.06,0.02,0.71765,0.00012,23.49264]
[1776854239412,41.79,78102.18,0.02,0.71766,0.00012,23.49258]
[1776854244446,41.79,78098.3,0.02,0.71719,0.00012,23.5099]
[1776854249483,41.8,78102.37,0.02,0.71766,0.00012,23.49258]
[1776854254518,41.8,78103.66,0.02,0.71782,0.00012,23.48369]
[1776854255524,41.8,78110.25,0.02,0.71858,0.00012,23.45505]
[1776854261567,41.8,78108.88,0.02,0.7184,0.00012,23.46179]
[1776854265593,41.81,78107.16,0.02,0.71819,0.00012,23.4698]
[1776854270629,41.81,78105.12,0.02,0.71794,0.00012,23.47936]
[1776854275663,41.81,78103.77,0.02,0.71777,0.00012,23.4859]
[1776854279695,41.81,78112.8,0.02,0.71881,0.00012,23.44657]
[1776854284727,41.81,78115.07,0.02,0.71908,0.00012,23.43636]
[1776854289762,41.81,78117.26,0.02,0.71933,0.00012,23.42703]
[1776854294797,41.82,78116.96,0.02,0.71928,0.00012,23.42894]
[1776854299832,41.82,78121.63,0.02,0.71981,0.00012,23.4091]
[1776854304867,41.82,78119.45,0.02,0.71955,0.00012,23.41865]
[1776854309902,41.82,78120.15,0.02,0.71964,0.00012,23.41535]
[1776854316951,41.82,78121.27,0.02,0.7198,0.00012,23.40643]
[1776854322993,41.82,78122.07,0.02,0.7199,0.00012,23.40268]
[1776854328028,41.82,78120.6,0.02,0.71973,0.00012,23.40917]
[1776854333062,41.82,78114.4,0.02,0.719,0.00012,23.43672]
[1776854335078,41.82,78119.83,0.02,0.71962,0.00012,23.41309]
[1776854340112,41.82,78121.74,0.02,0.71984,0.00012,23.40512]
[1776854345146,41.82,78120.46,0.02,0.71968,0.00012,23.41112]
[1776854350181,41.83,78121.85,0.02,0.71983,0.00012,23.4054]
[1776854355217,41.83,78122.9,0.02,0.71994,0.00012,23.40118]
[1776854360252,41.83,78126.76,0.02,0.72038,0.00012,23.38467]
[1776854365287,41.83,78126.68,0.02,0.72036,0.00012,23.38553]
[1776854370322,41.84,78122.12,0.02,0.71982,0.00012,23.40605]
[1776854375361,41.84,78122.94,0.02,0.71992,0.00012,23.39918]
[1776854380396,41.84,78123.11,0.02,0.71993,0.00012,23.39886]
[1776854385431,41.84,78123.81,0.02,0.72,0.00012,23.39621]
[1776854390466,41.85,78123.2,0.02,0.71992,0.00012,23.39929]
[1776854395503,41.85,78126.65,0.02,0.72031,0.00012,23.38464]
[1776854400538,41.85,78124.77,0.02,0.72008,0.00012,23.39337]
[1776854405572,41.85,78129.93,0.02,0.72066,0.00012,23.37115]
[1776854410607,41.86,78129.96,0.02,0.72065,0.00012,23.37159]
[1776854415642,41.86,78131.49,0.02,0.72082,0.00012,23.36545]
[1776854420677,41.86,78131.24,0.02,0.72078,0.00012,23.367]
[1776854426719,41.86,78133.08,0.02,0.72099,0.00012,23.35884]
[1776854431753,41.86,78133.71,0.02,0.72109,0.00012,23.35231]
[1776854436789,41.86,78135.45,0.02,0.72129,0.00012,23.34465]
[1776854441824,41.86,78135.59,0.02,0.7213,0.00012,23.34402]
[1776854446864,41.86,78138.43,0.02,0.72163,0.00012,23.33149]
[1776854451894,41.86,78137.81,0.02,0.72156,0.00012,23.33425]
[1776854456929,41.86,78139.35,0.02,0.72174,0.00012,23.32744]
[1776854461964,41.86,78134.54,0.02,0.72118,0.00012,23.34892]
[1776854462971,41.86,78126.82,0.02,0.72028,0.00012,23.38312]
[1776854468009,41.87,78124.54,0.02,0.71998,0.00012,23.3943]
[1776854473043,41.88,78121.23,0.02,0.71958,0.00012,23.40986]
[1776854478078,41.88,78121.33,0.02,0.71956,0.00012,23.4104]
[1776854483114,41.89,78123.73,0.02,0.71982,0.00012,23.40088]
[1776854488148,41.89,78129.34,0.02,0.72044,0.00012,23.37735]
[1776854495201,41.9,78128.96,0.02,0.72038,0.00012,23.3769]
[1776854500236,41.91,78129.87,0.02,0.72045,0.00012,23.37404]
[1776854505272,41.91,78129.33,0.02,0.72038,0.00012,23.37697]
[1776854510307,41.92,78129.47,0.02,0.72038,0.00012,23.37685]
[1776854515341,41.92,78128.3,0.02,0.72023,0.00012,23.38248]
[1776854520376,41.92,78127.62,0.02,0.72014,0.00012,23.38595]
[1776854524404,41.92,78117.93,0.02,0.71901,0.00012,23.42871]
[1776854525413,41.92,78114.41,0.02,0.71861,0.00012,23.44411]
[1776854528432,41.92,78110.53,0.02,0.71815,0.00012,23.46109]
[1776854533467,41.93,78111.93,0.02,0.71831,0.00012,23.45514]
[1776854538502,41.93,78107.07,0.02,0.71775,0.00012,23.4764]
[1776854543537,41.93,78107.06,0.02,0.71774,0.00012,23.47649]
[1776854544545,41.93,78099.13,0.02,0.71682,0.00012,23.51088]
[1776854545552,41.93,78098.46,0.02,0.71674,0.00012,23.51375]
[1776854550587,41.93,78098.64,0.02,0.71677,0.00012,23.5128]
[1776854555622,41.92,78099.77,0.02,0.71693,0.00012,23.50403]
[1776854560661,41.92,78100.8,0.02,0.71705,0.00012,23.49938]
[1776854565696,41.92,78101.47,0.02,0.71714,0.00012,23.49625]
[1776854570733,41.92,78100.87,0.02,0.71707,0.00012,23.49864]
[1776854575768,41.92,78104.63,0.02,0.71751,0.00012,23.48215]
[1776854580803,41.92,78105.84,0.02,0.71766,0.00012,23.4768]
[1776854586845,41.92,78106.04,0.02,0.71767,0.00012,23.47621]
[1776854591879,41.92,78109.55,0.02,0.71806,0.00012,23.46156]
[1776854597924,41.93,78106.39,0.02,0.71768,0.00012,23.47601]
[1776854602958,41.93,78103.24,0.02,0.7173,0.00012,23.49019]
[1776854607991,41.93,78101.31,0.02,0.71707,0.00012,23.49898]
[1776854613035,41.94,78101.79,0.02,0.71713,0.00012,23.49362]
[1776854618071,41.94,78102.74,0.02,0.71723,0.00012,23.48992]
[1776854623107,41.94,78113.4,0.02,0.71846,0.00012,23.44415]
[1776854628142,41.95,78113.62,0.02,0.71846,0.00012,23.44389]
[1776854633177,41.95,78111.13,0.02,0.71817,0.00012,23.45512]
[1776854637205,41.95,78104.09,0.02,0.71735,0.00012,23.48562]
[1776854639219,41.95,78098.94,0.02,0.71676,0.00012,23.50781]
[1776854644255,41.95,78103.66,0.02,0.7173,0.00012,23.4874]
[1776854649289,41.95,78103.71,0.02,0.7173,0.00012,23.48772]
[1776854655331,41.95,78101.76,0.02,0.71705,0.00012,23.49675]
[1776854660366,41.96,78106.18,0.02,0.71755,0.00012,23.47813]
[1776854665401,41.96,78105.03,0.02,0.71741,0.00012,23.48372]
[1776854670436,41.96,78102.91,0.02,0.71715,0.00012,23.49344]
[1776854675470,41.97,78101.97,0.02,0.71705,0.00012,23.49434]
[1776854680989,41.97,78102.13,0.02,0.71705,0.00012,23.49428]
[1776854686547,41.97,78101.57,0.02,0.71697,0.00012,23.49721]
[1776854691591,41.98,78101.19,0.02,0.71691,0.00012,23.49936]
[1776854696626,41.98,78101.96,0.02,0.71699,0.00012,23.49652]
[1776854701663,41.98,78103.03,0.02,0.7171,0.00012,23.49242]
[1776854706697,41.98,78103.07,0.02,0.7171,0.00012,23.49265]
[1776854710726,41.98,78097.27,0.02,0.71643,0.00012,23.5176]
[1776854713746,41.98,78093.13,0.02,0.71595,0.00012,23.53529]
[1776854718782,41.98,78096.13,0.02,0.7163,0.00012,23.52245]
[1776854723817,41.99,78101.34,0.02,0.71689,0.00012,23.50048]
[1776854728852,41.99,78101.79,0.02,0.71693,0.00012,23.49905]
[1776854732879,41.99,78096.48,0.02,0.71632,0.00012,23.51864]
[1776854737917,41.99,78096.41,0.02,0.7163,0.00012,23.51933]
[1776854742952,42.0,78094.2,0.02,0.71604,0.00012,23.52923]
[1776854747986,42.0,78093.32,0.02,0.71593,0.00012,23.53319]
[1776854753023,41.99,78095.9,0.02,0.71624,0.00012,23.52173]
[1776854758058,41.99,78095.82,0.02,0.71624,0.00012,23.52179]
[1776854763094,41.99,78094.14,0.02,0.71605,0.00012,23.5287]
[1776854768128,41.99,78094.14,0.02,0.71606,0.00012,23.52835]
[1776854773163,41.99,78092.34,0.02,0.71586,0.00012,23.5357]
[1776854778199,41.98,78093.73,0.02,0.71603,0.00012,23.52931]
[1776854783234,41.98,78091.27,0.02,0.71576,0.00012,23.53956]
[1776854788269,41.98,78093.07,0.02,0.71596,0.00012,23.53197]
[1776854793304,41.98,78090.8,0.02,0.71571,0.00012,23.53821]
[1776854796325,41.98,78096.53,0.02,0.71638,0.00012,23.51362]
[1776854801831,41.99,78097.27,0.02,0.71646,0.00012,23.51065]
[1776854808409,41.99,78096.77,0.02,0.71639,0.00012,23.51311]
[1776854813444,41.99,78099.45,0.02,0.7167,0.00012,23.50176]
[1776854818479,41.99,78096.94,0.02,0.7164,0.00012,23.51283]
[1776854823514,41.99,78093.93,0.02,0.71605,0.00012,23.52596]
[1776854828550,41.99,78094.73,0.02,0.71614,0.00012,23.52263]
[1776854833584,41.99,78100.64,0.02,0.71682,0.00012,23.49729]
[1776854838619,41.99,78103.25,0.02,0.71711,0.00012,23.48632]
[1776854845668,42.0,78102.56,0.02,0.71702,0.00012,23.48975]
[1776854850705,42.0,78102.25,0.02,0.71698,0.00012,23.49141]
[1776854855739,42.0,78101.89,0.02,0.71695,0.00012,23.48946]
[1776854860775,42.0,78102.92,0.02,0.71708,0.00012,23.48471]
[1776854865819,42.0,78103.05,0.02,0.7171,0.00012,23.48388]
[1776854870846,42.0,78102.22,0.02,0.71701,0.00012,23.4872]
[1776854876888,41.99,78099.67,0.02,0.71673,0.00012,23.49784]
[1776854881923,41.99,78099.69,0.02,0.71673,0.00012,23.49783]
[1776854886958,42.0,78099.64,0.02,0.71671,0.00012,23.49839]
[1776854891993,42.0,78099.34,0.02,0.71667,0.00012,23.50001]
[1776854897030,42.0,78099.17,0.02,0.71664,0.00012,23.50112]
[1776854902063,42.0,78099.65,0.02,0.7167,0.00012,23.49911]
[1776854907098,42.0,78108.64,0.02,0.71775,0.00012,23.45963]
[1776854912133,41.99,78113.51,0.02,0.71836,0.00012,23.434]
[1776854914147,41.99,78106.29,0.02,0.71752,0.00012,23.46559]
[1776854915153,41.99,78100.29,0.02,0.71682,0.00012,23.49164]
[1776854920189,42.0,78100.05,0.02,0.71678,0.00012,23.49313]
[1776854925226,42.0,78101.13,0.02,0.71689,0.00012,23.48893]
[1776854930261,42.0,78100.3,0.02,0.71678,0.00012,23.49301]
[1776854935296,42.01,78103.31,0.02,0.71712,0.00012,23.48053]
[1776854938317,42.01,78097.41,0.02,0.71643,0.00012,23.5063]
[1776854943352,42.01,78096.79,0.02,0.71634,0.00012,23.50938]
[1776854947381,42.01,78090.87,0.02,0.71565,0.00012,23.53513]
[1776854952897,42.01,78094.95,0.02,0.71612,0.00012,23.51788]
[1776854958459,42.01,78094.49,0.02,0.71605,0.00012,23.52019]
[1776854963495,42.02,78096.57,0.02,0.71629,0.00012,23.51152]
[1776854965510,42.02,78107.28,0.02,0.71753,0.00012,23.46543]
[1776854970543,42.02,78106.99,0.02,0.71748,0.00012,23.46731]
[1776854975577,42.02,78105.51,0.02,0.71731,0.00012,23.4706]
[1776854980613,42.03,78107.82,0.02,0.71757,0.00012,23.46124]
[1776854986655,42.03,78103.34,0.02,0.71703,0.00012,23.48136]
[1776854991690,42.04,78102.29,0.02,0.71689,0.00012,23.48651]
[1776854996725,42.04,78099.21,0.02,0.71652,0.00012,23.50038]
[1776855001761,42.04,78096.56,0.02,0.7162,0.00012,23.5123]
[1776855006795,42.04,78096.44,0.02,0.71617,0.00012,23.51328]
[1776855012840,42.05,78096.62,0.02,0.71618,0.00012,23.51304]
[1776855017872,42.05,78095.45,0.02,0.71603,0.00012,23.51849]
[1776855022907,42.05,78095.24,0.02,0.716,0.00012,23.51979]
[1776855027944,42.06,78095.44,0.02,0.71601,0.00012,23.51932]
[1776855032978,42.06,78093.77,0.02,0.71583,0.00012,23.52316]
[1776855038019,42.06,78095.63,0.02,0.71604,0.00012,23.51546]
[1776855043049,42.06,78092.19,0.02,0.71563,0.00012,23.53051]
[1776855048085,42.06,78093.34,0.02,0.71576,0.00012,23.5258]
[1776855053123,42.06,78093.4,0.02,0.71576,0.00012,23.52575]
[1776855058159,42.06,78092.21,0.02,0.71562,0.00012,23.53108]
[1776855063194,42.07,78094.55,0.02,0.71589,0.00012,23.52116]
[1776855068229,42.07,78097.89,0.02,0.71627,0.00012,23.50706]
[1776855073267,42.07,78097.66,0.02,0.71623,0.00012,23.50831]
[1776855078299,42.07,78093.81,0.02,0.71578,0.00012,23.52509]
[1776855083808,42.07,78092.22,0.02,0.71559,0.00012,23.53204]
[1776855089377,42.07,78091.16,0.02,0.71547,0.00012,23.53665]
[1776855094412,42.07,78091.49,0.02,0.71553,0.00012,23.53158]
[1776855099448,42.07,78091.15,0.02,0.71549,0.00012,23.53305]
[1776855104483,42.07,78092.11,0.02,0.7156,0.00012,23.52893]
[1776855107503,42.07,78100.21,0.02,0.71654,0.00012,23.49418]
[1776855112541,42.07,78099.74,0.02,0.71648,0.00012,23.49639]
[1776855117573,42.07,78099.37,0.02,0.71643,0.00012,23.49819]
[1776855120595,42.07,78105.85,0.02,0.71718,0.00012,23.47043]
[1776855125630,42.08,78110.66,0.02,0.71772,0.00012,23.45015]
[1776855130665,42.08,78108.25,0.02,0.71743,0.00012,23.4611]
[1776855135700,42.08,78108.03,0.02,0.71739,0.00012,23.46263]
[1776855140735,42.09,78107.68,0.02,0.71733,0.00012,23.46473]
[1776855145769,42.09,78105.77,0.02,0.7171,0.00012,23.47353]
[1776855150805,42.09,78103.51,0.02,0.71683,0.00012,23.48376]
[1776855152819,42.09,78108.79,0.02,0.71745,0.00012,23.4575]
[1776855157854,42.1,78107.04,0.02,0.71724,0.00012,23.46568]
[1776855162906,42.1,78106.38,0.02,0.71714,0.00012,23.46913]
[1776855167927,42.11,78107.4,0.02,0.71725,0.00012,23.46535]
[1776855172962,42.11,78110.56,0.02,0.7176,0.00012,23.45237]
[1776855177997,42.11,78111.91,0.02,0.71773,0.00012,23.44726]
[1776855183033,42.12,78112.98,0.02,0.71784,0.00012,23.44337]
[1776855188067,42.12,78114.54,0.02,0.718,0.00012,23.43739]
[1776855193103,42.13,78115.77,0.02,0.71812,0.00012,23.43284]
[1776855198137,42.13,78116.05,0.02,0.71814,0.00012,23.43241]
[1776855203172,42.14,78115.01,0.02,0.718,0.00012,23.43767]
[1776855209216,42.14,78116.82,0.02,0.7182,0.00012,23.43002]
[1776855214253,42.14,78120.62,0.02,0.71866,0.00012,23.40977]
[1776855219287,42.14,78125.81,0.02,0.71927,0.00012,23.38702]
[1776855221300,42.13,78134.19,0.02,0.72024,0.00012,23.3504]
[1776855222307,42.13,78136.25,0.02,0.72048,0.00012,23.34133]
[1776855227341,42.09,78138.84,0.02,0.72097,0.00012,23.32185]
[1776855232377,42.0,78139.94,0.02,0.7215,0.00012,23.30068]
[1776855236405,41.96,78134.47,0.02,0.72103,0.00012,23.31821]
[1776855239426,41.89,78132.01,0.02,0.72106,0.00012,23.31629]
[1776855244461,41.85,78125.21,0.02,0.72045,0.00012,23.33912]
[1776855249497,41.84,78122.67,0.02,0.7202,0.00012,23.34859]
[1776855255019,41.83,78119.23,0.02,0.71984,0.00012,23.36191]
[1776855260573,41.82,78121.54,0.02,0.72016,0.00012,23.34966]
[1776855261580,41.82,78126.66,0.02,0.72076,0.00012,23.32681]
[1776855266616,41.81,78128.71,0.02,0.72104,0.00012,23.3162]
[1776855271651,41.8,78124.68,0.02,0.72063,0.00012,23.32863]
[1776855277693,41.79,78124.6,0.02,0.72067,0.00012,23.32708]
[1776855282731,41.78,78122.65,0.02,0.72048,0.00012,23.33408]
[1776855287763,41.77,78113.35,0.02,0.71944,0.00012,23.37336]
[1776855292798,41.69,78110.82,0.02,0.7195,0.00012,23.3704]
[1776855298842,41.58,78109.78,0.02,0.71985,0.00012,23.35586]
[1776855303884,41.53,78097.59,0.02,0.71867,0.00012,23.39963]
[1776855308913,41.52,78095.5,0.02,0.71847,0.00012,23.40711]
[1776855313948,41.51,78096.43,0.02,0.71862,0.00012,23.4013]
[1776855319989,41.5,78096.6,0.02,0.71869,0.00012,23.3985]
[1776855325510,41.48,78099.34,0.02,0.71907,0.00012,23.38442]
[1776855331069,41.47,78098.23,0.02,0.719,0.00012,23.38396]
[1776855336105,41.47,78097.9,0.02,0.719,0.00012,23.38375]
[1776855339127,41.46,78090.29,0.02,0.71813,0.00012,23.41627]
[1776855344161,41.45,78088.2,0.02,0.71793,0.00012,23.42363]
[1776855346178,41.44,78081.92,0.02,0.71721,0.00012,23.45046]
[1776855352218,41.45,78078.57,0.02,0.71679,0.00012,23.46626]
[1776855357254,41.46,78080.25,0.02,0.71697,0.00012,23.45979]
[1776855362288,41.46,78084.93,0.02,0.71749,0.00012,23.44022]
[1776855365333,41.46,78091.25,0.02,0.71823,0.00012,23.41274]
[1776855370350,41.45,78090.14,0.02,0.71814,0.00012,23.41583]
[1776855375383,41.45,78087.49,0.02,0.71784,0.00012,23.4272]
[1776855377397,41.45,78080.4,0.02,0.717,0.00012,23.45843]
[1776855382435,41.45,78078.22,0.02,0.71675,0.00012,23.46795]
[1776855387467,41.45,78077.69,0.02,0.7167,0.00012,23.46965]
[1776855392502,41.45,78076.72,0.02,0.71661,0.00012,23.46999]
[1776855397537,41.45,78076.88,0.02,0.71663,0.00012,23.46937]
[1776855402577,41.45,78071.77,0.02,0.71603,0.00012,23.49182]
[1776855407612,41.45,78071.12,0.02,0.71596,0.00012,23.49438]
[1776855413655,41.43,78072.23,0.02,0.71614,0.00012,23.48733]
[1776855418689,41.42,78070.54,0.02,0.71599,0.00012,23.49268]
[1776855423724,41.41,78070.11,0.02,0.71599,0.00012,23.49253]
[1776855428760,41.4,78069.95,0.02,0.71603,0.00012,23.49125]
[1776855433796,41.39,78065.08,0.02,0.71548,0.00012,23.51136]
[1776855438832,41.39,78064.03,0.02,0.71537,0.00012,23.51534]
[1776855443864,41.38,78063.25,0.02,0.71529,0.00012,23.51812]
[1776855448902,41.38,78062.4,0.02,0.71521,0.00012,23.52121]
[1776855453937,41.38,78063.31,0.02,0.71535,0.00012,23.51293]
[1776855459986,41.37,78062.56,0.02,0.71528,0.00012,23.51553]
[1776855460987,41.37,78067.77,0.02,0.71591,0.00012,23.49239]
[1776855461994,41.37,78087.78,0.02,0.71828,0.00012,23.40414]
[1776855464012,41.37,78098.25,0.02,0.71951,0.00012,23.35756]
[1776855466500,41.37,78111.0,0.02,0.72101,0.00012,23.3007]
[1776855472066,41.36,78106.45,0.02,0.72051,0.00012,23.31977]
[1776855477101,41.36,78109.04,0.02,0.72084,0.00012,23.30722]
[1776855482135,41.35,78108.85,0.02,0.72084,0.00012,23.30708]
[1776855487170,41.34,78107.14,0.02,0.72066,0.00012,23.31374]
[1776855492206,41.34,78106.11,0.02,0.72057,0.00012,23.31737]
[1776855496709,41.33,78114.75,0.02,0.7216,0.00012,23.27793]
[1776855502275,41.33,78115.11,0.02,0.72166,0.00012,23.27557]
[1776855507311,41.33,78116.96,0.02,0.7219,0.00012,23.26658]
[1776855510332,41.32,78129.36,0.02,0.72335,0.00012,23.2105]
[1776855515367,41.32,78135.81,0.02,0.72414,0.00012,23.17729]
[1776855520401,41.32,78137.08,0.02,0.72429,0.00012,23.17128]
[1776855525437,41.32,78137.6,0.02,0.72436,0.00012,23.16865]
[1776855530520,41.32,78137.79,0.02,0.72439,0.00012,23.16751]
[1776855535552,41.32,78134.98,0.02,0.72407,0.00012,23.1799]
[1776855540587,41.31,78134.96,0.02,0.72408,0.00012,23.17964]
[1776855545622,41.31,78134.59,0.02,0.72404,0.00012,23.18097]
[1776855550657,41.31,78135.39,0.02,0.72414,0.00012,23.17701]
[1776855555691,41.31,78136.62,0.02,0.7243,0.00012,23.17104]
[1776855560727,41.31,78135.87,0.02,0.72422,0.00012,23.1741]
[1776855563748,41.31,78142.22,0.02,0.72496,0.00012,23.14519]
[1776855564755,41.31,78150.88,0.02,0.72597,0.00012,23.10587]
[1776855571804,41.31,78155.34,0.02,0.72651,0.00012,23.08179]
[1776855574826,41.31,78162.65,0.02,0.72736,0.00012,23.04846]
[1776855577274,41.31,78153.52,0.02,0.7263,0.00012,23.09013]
[1776855577847,41.31,78154.16,0.02,0.72637,0.00012,23.08719]
[1776855582882,41.3,78153.66,0.02,0.72632,0.00012,23.08925]
[1776855585903,41.3,78159.48,0.02,0.727,0.00012,23.06258]
[1776855590938,41.3,78162.99,0.02,0.72741,0.00012,23.04646]
[1776855595972,41.3,78167.78,0.02,0.72797,0.00012,23.02446]
[1776855600000,41.3,78162.65,0.02,0.72737,0.00012,23.04789]
[1776855603024,41.3,78168.71,0.02,0.72808,0.00012,23.02009]
[1776855605038,41.3,78176.15,0.02,0.72894,0.00012,22.98598]
[1776855610079,41.3,78174.63,0.02,0.72876,0.00012,22.99315]
[1776855613095,41.3,78165.38,0.02,0.72768,0.00012,23.03563]
[1776855618129,41.3,78169.74,0.02,0.72819,0.00012,23.01573]
[1776855623164,41.31,78169.89,0.02,0.7282,0.00012,23.01516]
[1776855627641,41.31,78177.07,0.02,0.72903,0.00012,22.98231]
[1776855633234,41.31,78178.25,0.02,0.72918,0.00012,22.97346]
[1776855638270,41.31,78177.99,0.02,0.72914,0.00012,22.97492]
[1776855643303,41.31,78178.36,0.02,0.72918,0.00012,22.97351]
[1776855648339,41.31,78175.22,0.02,0.72881,0.00012,22.98821]
[1776855653376,41.31,78168.82,0.02,0.72807,0.00012,23.0177]
[1776855658409,41.31,78169.57,0.02,0.72815,0.00012,23.0143]
[1776855663444,41.31,78172.64,0.02,0.7285,0.00012,23.00039]
[1776855666467,41.31,78166.24,0.02,0.72776,0.00012,23.02977]
[1776855670495,41.31,78157.16,0.02,0.72671,0.00012,23.07122]
[1776855674523,41.31,78173.91,0.02,0.72865,0.00012,22.99457]
[1776855679558,41.32,78176.77,0.02,0.72897,0.00012,22.98186]
[1776855684592,41.32,78173.57,0.02,0.72859,0.00012,22.99702]
[1776855689628,41.32,78172.75,0.02,0.72849,0.00012,23.00118]
[1776855694664,41.32,78171.78,0.02,0.72839,0.00012,23.00226]
[1776855699698,41.32,78174.16,0.02,0.72865,0.00012,22.99177]
[1776855704733,41.33,78171.67,0.02,0.72836,0.00012,23.0036]
[1776855709769,41.33,78167.41,0.02,0.72785,0.00012,23.02349]
[1776855714805,41.33,78170.9,0.02,0.72825,0.00012,23.00783]
[1776855719839,41.33,78174.62,0.02,0.72867,0.00012,22.99121]
[1776855721855,41.33,78181.2,0.02,0.72942,0.00012,22.9612]
[1776855722861,41.33,78187.77,0.02,0.73018,0.00012,22.93108]
[1776855728902,41.34,78187.68,0.02,0.73015,0.00012,22.93248]
[1776855733937,41.34,78183.47,0.02,0.72964,0.00012,22.95257]
[1776855738974,41.35,78185.7,0.02,0.72989,0.00012,22.94295]
[1776855744012,41.35,78187.44,0.02,0.73007,0.00012,22.93561]
[1776855749044,41.35,78190.57,0.02,0.73042,0.00012,22.92186]
[1776855754078,41.36,78188.43,0.02,0.73018,0.00012,22.92868]
[1776855759114,41.36,78186.43,0.02,0.72993,0.00012,22.93859]
[1776855763142,41.36,78193.43,0.02,0.73072,0.00012,22.90686]
[1776855765163,41.36,78197.72,0.02,0.73121,0.00011,22.8874]
[1776855767171,41.36,78226.39,0.02,0.73449,0.00011,22.75404]
[1776855768646,41.36,78223.2,0.02,0.73413,0.00011,22.76889]
[1776855774220,41.36,78225.62,0.02,0.73441,0.00011,22.75732]
[1776855776234,41.36,78235.74,0.02,0.73557,0.00011,22.7099]
[1776855778717,41.36,78242.73,0.02,0.73636,0.00011,22.67712]
[1776855781272,41.36,78248.34,0.02,0.737,0.00011,22.65083]
[1776855785299,41.36,78254.14,0.02,0.73765,0.00011,22.62382]
[1776855786308,41.37,78263.66,0.02,0.73873,0.00011,22.5789]
[1776855787314,41.37,78260.23,0.02,0.73833,0.00011,22.59529]
[1776855788788,41.37,78249.48,0.02,0.73711,0.00011,22.64629]
[1776855791342,41.37,78256.26,0.02,0.73787,0.00011,22.61447]
[1776855792350,41.37,78258.32,0.02,0.7381,0.00011,22.60499]
[1776855797387,41.37,78253.3,0.02,0.73752,0.00011,22.62921]
[1776855800406,41.37,78258.33,0.02,0.73808,0.00011,22.60583]
[1776855802420,41.38,78251.64,0.02,0.73732,0.00011,22.63781]
[1776855806449,41.38,78263.33,0.02,0.73863,0.00011,22.58309]
[1776855811483,41.38,78264.02,0.02,0.73871,0.00011,22.57691]
[1776855816518,41.39,78262.21,0.02,0.73849,0.00011,22.5863]
[1776855821553,41.39,78263.21,0.02,0.73858,0.00011,22.58236]
[1776855826588,41.39,78260.1,0.02,0.73821,0.00011,22.59781]
[1776855831625,41.4,78263.35,0.02,0.73857,0.00011,22.5831]
[1776855836660,41.4,78266.78,0.02,0.73894,0.00011,22.56773]
[1776855841696,41.4,78268.61,0.02,0.73912,0.00011,22.55993]
[1776855846731,41.4,78267.69,0.02,0.73902,0.00011,22.56406]
[1776855850759,41.41,78260.59,0.02,0.73821,0.00011,22.59831]
[1776855851766,41.41,78259.71,0.02,0.7381,0.00011,22.60259]
[1776855856807,41.41,78258.23,0.02,0.73792,0.00011,22.61015]
[1776855860829,41.41,78264.23,0.02,0.73859,0.00011,22.58229]
[1776855863850,41.41,78258.21,0.02,0.7379,0.00011,22.61116]
[1776855866870,41.42,78249.31,0.02,0.73688,0.00011,22.65346]
[1776855871905,41.42,78254.41,0.02,0.73747,0.00011,22.62612]
[1776855873920,41.42,78248.62,0.02,0.73681,0.00011,22.6536]
[1776855878955,41.42,78247.22,0.02,0.73664,0.00011,22.6606]
[1776855883990,41.42,78243.19,0.02,0.73618,0.00011,22.6799]
[1776855884997,41.42,78236.75,0.02,0.73544,0.00011,22.71014]
[1776855890033,41.42,78239.93,0.02,0.7358,0.00011,22.69538]
[1776855895080,41.43,78243.75,0.02,0.73623,0.00011,22.67766]
[1776855897083,41.43,78235.76,0.02,0.73532,0.00011,22.71518]
[1776855898101,41.43,78229.73,0.02,0.73463,0.00011,22.74353]
[1776855899101,41.43,78213.9,0.02,0.73282,0.00011,22.81754]
[1776855900122,41.43,78201.57,0.02,0.7314,0.00011,22.87485]
[1776855901113,41.43,78209.55,0.02,0.73231,0.00011,22.83811]
[1776855902120,41.43,78225.76,0.02,0.73416,0.00011,22.76298]
[1776855903127,41.43,78225.89,0.02,0.73416,0.00011,22.76267]
[1776855906150,41.44,78219.91,0.02,0.73346,0.00011,22.79137]
[1776855911184,41.44,78214.3,0.02,0.73279,0.00011,22.81872]
[1776855913198,41.45,78207.37,0.02,0.73199,0.00011,22.85126]
[1776855914205,41.45,78199.22,0.02,0.73105,0.00011,22.88909]
[1776855915214,41.45,78196.77,0.02,0.73076,0.00011,22.90053]
[1776855917226,41.45,78191.48,0.02,0.73015,0.00011,22.92514]
[1776855922261,41.45,78195.67,0.02,0.73062,0.00011,22.9065]
[1776855927296,41.45,78190.43,0.02,0.73,0.00012,22.93127]
[1776855929775,41.46,78197.71,0.02,0.73082,0.00011,22.89819]
[1776855935352,41.46,78201.83,0.02,0.7313,0.00011,22.87631]
[1776855936360,41.46,78207.44,0.02,0.73194,0.00011,22.85059]
[1776855938375,41.46,78210.77,0.02,0.73231,0.00011,22.83564]
[1776855943424,41.47,78207.82,0.02,0.73194,0.00011,22.85047]
[1776855945435,41.47,78235.62,0.02,0.73512,0.00011,22.7214]
[1776855946441,41.47,78241.28,0.02,0.73576,0.00011,22.69493]
[1776855951476,41.47,78241.76,0.02,0.73581,0.00011,22.69283]
[1776855956518,41.47,78242.68,0.02,0.73591,0.00011,22.68884]
[1776855958525,41.47,78254.19,0.02,0.73721,0.00011,22.63503]
[1776855963560,41.48,78252.97,0.02,0.73705,0.00011,22.64157]
[1776855967588,41.48,78247.38,0.02,0.7364,0.00011,22.66855]
[1776855968594,41.48,78242.28,0.02,0.73582,0.00011,22.69264]
[1776855973630,41.49,78240.13,0.02,0.73554,0.00011,22.704]
[1776855978669,41.49,78247.28,0.02,0.73633,0.00011,22.67163]
[1776855980131,41.49,78267.38,0.02,0.73861,0.00011,22.57704]
[1776855981686,41.5,78270.47,0.02,0.73894,0.00011,22.56307]
[1776855984710,41.5,78263.37,0.02,0.73813,0.00011,22.59694]
[1776855990202,41.5,78258.52,0.02,0.73757,0.00011,22.62028]
[1776855995784,41.5,78259.57,0.02,0.7377,0.00011,22.61211]
[1776856000819,41.51,78258.24,0.02,0.73754,0.00011,22.61881]
[1776856005854,41.51,78254.11,0.02,0.73706,0.00011,22.63862]
[1776856010889,41.51,78253.69,0.02,0.73701,0.00011,22.64095]
[1776856015924,41.51,78256.3,0.02,0.7373,0.00011,22.62902]
[1776856020959,41.51,78258.43,0.02,0.73753,0.00011,22.61943]
[1776856025994,41.52,78258.41,0.02,0.73752,0.00011,22.61998]
[1776856032036,41.52,78256.95,0.02,0.73734,0.00011,22.6274]
[1776856037071,41.52,78255.68,0.02,0.73719,0.00011,22.63377]
[1776856040094,41.52,78245.61,0.02,0.73603,0.00011,22.68141]
[1776856041099,41.52,78242.46,0.02,0.73567,0.00011,22.69652]
[1776856046135,41.53,78245.32,0.02,0.73595,0.00011,22.68502]
[1776856051170,41.54,78243.12,0.02,0.73568,0.00011,22.69331]
[1776856056206,41.55,78243.64,0.02,0.7357,0.00011,22.69262]
[1776856062248,41.56,78242.87,0.02,0.73557,0.00011,22.69795]
[1776856065269,41.56,78247.92,0.02,0.73613,0.00011,22.67492]
[1776856070310,41.57,78248.64,0.02,0.73617,0.00011,22.67337]
[1776856075347,41.58,78248.82,0.02,0.73615,0.00011,22.67431]
[1776856080382,41.58,78245.45,0.02,0.73575,0.00011,22.69091]
[1776856085417,41.59,78245.51,0.02,0.73574,0.00011,22.69142]
[1776856090905,41.59,78244.35,0.02,0.73559,0.00011,22.69777]
[1776856094480,41.6,78236.57,0.02,0.73469,0.00011,22.73478]
[1776856096494,41.6,78236.54,0.02,0.73467,0.00011,22.73547]
[1776856101529,41.61,78239.79,0.02,0.73501,0.00011,22.72171]
[1776856106563,41.61,78240.66,0.02,0.73508,0.00011,22.719]
[1776856111601,41.62,78242.67,0.02,0.7353,0.00011,22.70718]
[1776856114620,41.62,78237.48,0.02,0.73469,0.00011,22.7321]
[1776856118648,41.63,78235.83,0.02,0.73448,0.00011,22.74067]
[1776856119655,41.63,78227.94,0.02,0.73358,0.00011,22.77747]
[1776856121115,41.63,78224.39,0.02,0.73317,0.00011,22.79425]
[1776856122677,41.63,78219.03,0.02,0.73256,0.00011,22.81918]
[1776856124690,41.63,78210.82,0.02,0.73161,0.00011,22.85728]
[1776856129725,41.64,78213.75,0.02,0.73193,0.00011,22.84455]
[1776856134760,41.64,78211.61,0.02,0.73167,0.00011,22.85509]
[1776856139795,41.64,78205.89,0.02,0.731,0.00011,22.88197]
[1776856141257,41.64,78196.56,0.02,0.72993,0.00011,22.9248]
[1776856142817,41.64,78193.83,0.02,0.72962,0.00011,22.9374]
[1776856147852,41.64,78189.0,0.02,0.72906,0.00011,22.95966]
[1776856152887,41.65,78187.91,0.02,0.72893,0.00011,22.96476]
[1776856153894,41.65,78165.39,0.02,0.72634,0.00012,23.06685]
[1776856154903,41.64,78159.59,0.02,0.72567,0.00012,23.0929]
[1776856156918,41.64,78150.48,0.02,0.72462,0.00012,23.13358]
[1776856158930,41.64,78126.54,0.02,0.72185,0.00012,23.24039]
[1776856161398,41.64,78116.31,0.02,0.72066,0.00012,23.28582]
[1776856163964,41.64,78112.97,0.02,0.72027,0.00012,23.3006]
[1776856165978,41.64,78107.76,0.02,0.71966,0.00012,23.32354]
[1776856167992,41.64,78100.61,0.02,0.71883,0.00012,23.35491]
[1776856173027,41.64,78103.35,0.02,0.71917,0.00012,23.3389]
[1776856175043,41.64,78087.66,0.02,0.71734,0.00012,23.40753]
[1776856180077,41.64,78090.04,0.02,0.71763,0.00012,23.39659]
[1776856185112,41.63,78093.96,0.02,0.7181,0.00012,23.379]
[1776856187125,41.63,78102.08,0.02,0.71906,0.00012,23.34323]
[1776856189139,41.63,78109.54,0.02,0.71993,0.00012,23.31032]
[1776856194174,41.63,78106.67,0.02,0.71959,0.00012,23.32298]
[1776856200216,41.63,78107.17,0.02,0.71965,0.00012,23.32077]
[1776856202230,41.63,78113.74,0.02,0.72042,0.00012,23.29176]
[1776856203237,41.63,78119.11,0.02,0.72105,0.00012,23.26802]
[1776856208272,41.64,78118.73,0.02,0.721,0.00012,23.26994]
[1776856213308,41.63,78131.82,0.02,0.72253,0.00012,23.21149]
[1776856214314,41.63,78129.12,0.02,0.72222,0.00012,23.22333]
[1776856215324,41.63,78123.61,0.02,0.72158,0.00012,23.24763]
[1776856216330,41.63,78111.36,0.02,0.72016,0.00012,23.30167]
[1776856217337,41.63,78110.27,0.02,0.72004,0.00012,23.30622]
[1776856222380,41.62,78109.19,0.02,0.71994,0.00012,23.30963]
[1776856227411,41.62,78109.45,0.02,0.71999,0.00012,23.30768]
[1776856231439,41.61,78104.03,0.02,0.71941,0.00012,23.32679]
[1776856236474,41.6,78103.38,0.02,0.71937,0.00012,23.32816]
[1776856241509,41.59,78104.73,0.02,0.71957,0.00012,23.32071]
[1776856244530,41.59,78094.44,0.02,0.71838,0.00012,23.36512]
[1776856245536,41.59,78095.41,0.02,0.71851,0.00012,23.36052]
[1776856248558,41.58,78100.87,0.02,0.71917,0.00012,23.3355]
[1776856253593,41.57,78104.28,0.02,0.71961,0.00012,23.31892]
[1776856255607,41.57,78111.24,0.02,0.72044,0.00012,23.28756]
[1776856260642,41.56,78108.57,0.02,0.72016,0.00012,23.29802]
[1776856264670,41.56,78119.49,0.02,0.72146,0.00012,23.24849]
[1776856265678,41.55,78124.2,0.02,0.72202,0.00012,23.22729]
[1776856266683,41.55,78129.36,0.02,0.72262,0.00012,23.20407]
[1776856272170,41.55,78128.11,0.02,0.7225,0.00012,23.20859]
[1776856277762,41.54,78131.61,0.02,0.72293,0.00012,23.19207]
[1776856279777,41.54,78135.21,0.02,0.72336,0.00012,23.17567]
[1776856284810,41.54,78133.36,0.02,0.72316,0.00012,23.18334]
[1776856289846,41.53,78133.79,0.02,0.72322,0.00012,23.18067]
[1776856294881,41.53,78131.36,0.02,0.72298,0.00012,23.18726]
[1776856299918,41.53,78129.8,0.02,0.72281,0.00012,23.19368]
[1776856304952,41.52,78128.9,0.02,0.72272,0.00012,23.19714]
[1776856309988,41.52,78125.1,0.02,0.72229,0.00012,23.21354]
[1776856315028,41.52,78127.09,0.02,0.72254,0.00012,23.2041]
[1776856317039,41.52,78136.56,0.02,0.72364,0.00012,23.16152]
[1776856321065,41.52,78142.14,0.02,0.7243,0.00012,23.13617]
[1776856326101,41.51,78145.92,0.02,0.72475,0.00012,23.11878]
[1776856327108,41.51,78138.99,0.02,0.72394,0.00012,23.14985]
[1776856329122,41.51,78133.91,0.02,0.72336,0.00012,23.1724]
[1776856334157,41.51,78134.03,0.02,0.72339,0.00012,23.17124]
[1776856339197,41.51,78137.55,0.02,0.72381,0.00012,23.15487]
[1776856344229,41.5,78140.17,0.02,0.72413,0.00012,23.14253]
[1776856349262,41.5,78141.96,0.02,0.72435,0.00012,23.134]
[1776856354302,41.5,78141.25,0.02,0.7243,0.00012,23.133]
[1776856355315,41.5,78147.73,0.02,0.72506,0.00012,23.1037]
[1776856358330,41.49,78152.69,0.02,0.72565,0.00012,23.08052]
[1776856361351,41.49,78176.07,0.02,0.72836,0.00012,22.97412]
[1776856362358,41.49,78179.22,0.02,0.72872,0.00012,22.9598]
[1776856367394,41.49,78177.93,0.02,0.72856,0.00012,22.96605]
[1776856372430,41.5,78178.74,0.02,0.72865,0.00012,22.9627]
[1776856375451,41.5,78187.14,0.02,0.72961,0.00012,22.92449]
[1776856376458,41.5,78192.04,0.02,0.73017,0.00011,22.90213]
[1776856381492,41.5,78189.33,0.02,0.72985,0.00012,22.91502]
[1776856384513,41.5,78182.05,0.02,0.729,0.00012,22.94871]
[1776856387534,41.5,78175.88,0.02,0.72829,0.00012,22.97715]
[1776856388541,41.5,78166.22,0.02,0.72717,0.00012,23.02121]
[1776856389549,41.5,78164.51,0.02,0.72697,0.00012,23.029]
[1776856390556,41.5,78155.46,0.02,0.72592,0.00012,23.07003]
[1776856391562,41.5,78156.8,0.02,0.72608,0.00012,23.06393]
[1776856393577,41.5,78163.46,0.02,0.72685,0.00012,23.03368]
[1776856395595,41.5,78168.78,0.02,0.72747,0.00012,23.00951]
[1776856400625,41.5,78165.89,0.02,0.72713,0.00012,23.02268]
[1776856405660,41.5,78168.62,0.02,0.72745,0.00012,23.01023]
[1776856410695,41.5,78161.25,0.02,0.7266,0.00012,23.04365]
[1776856411702,41.5,78155.42,0.02,0.72595,0.00012,23.06627]
[1776856416737,41.5,78156.3,0.02,0.72606,0.00012,23.06195]
[1776856421771,41.49,78155.54,0.02,0.72601,0.00012,23.0637]
[1776856426807,41.49,78155.78,0.02,0.72604,0.00012,23.06227]
[1776856431842,41.49,78159.9,0.02,0.72653,0.00012,23.04325]
[1776856436877,41.49,78162.7,0.02,0.72686,0.00012,23.03034]
[1776856440905,41.49,78168.87,0.02,0.72758,0.00012,23.00218]
[1776856443379,41.49,78157.86,0.02,0.7263,0.00012,23.05213]
[1776856448961,41.48,78153.93,0.02,0.72585,0.00012,23.06964]
[1776856455006,41.48,78153.64,0.02,0.72583,0.00012,23.07055]
[1776856460040,41.48,78166.26,0.02,0.7273,0.00012,23.01298]
[1776856465077,41.48,78170.4,0.02,0.72778,0.00012,22.99412]
[1776856469105,41.48,78164.34,0.02,0.72708,0.00012,23.02161]
[1776856473590,41.48,78170.79,0.02,0.72785,0.00012,22.98843]
[1776856482196,41.48,78173.14,0.02,0.72812,0.00012,22.97766]
[1776856487231,41.48,78176.97,0.02,0.72857,0.00012,22.96016]
[1776856493732,41.48,78178.51,0.02,0.72874,0.00012,22.95312]
[1776856497303,41.48,78169.34,0.02,0.72768,0.00012,22.99495]
[1776856498310,41.48,78161.12,0.02,0.72674,0.00012,23.03226]
[1776856503803,41.48,78162.81,0.02,0.72694,0.00012,23.02417]
[1776856509387,41.47,78163.9,0.02,0.72708,0.00012,23.01888]
[1776856514422,41.47,78161.16,0.02,0.72676,0.00012,23.03105]
[1776856519459,41.47,78165.91,0.02,0.72732,0.00012,23.00915]
[1776856524493,41.47,78165.47,0.02,0.72727,0.00012,23.01101]
[1776856527515,41.47,78160.35,0.02,0.72668,0.00012,23.03417]
[1776856530539,41.47,78166.39,0.02,0.72739,0.00012,23.00655]
[1776856532550,41.47,78171.66,0.02,0.72802,0.00012,22.97876]
[1776856536578,41.47,78176.8,0.02,0.72861,0.00012,22.95535]
[1776856538592,41.47,78185.21,0.02,0.72958,0.00012,22.91689]
[1776856539599,41.47,78187.72,0.02,0.72987,0.00012,22.90544]
[1776856542632,41.47,78178.53,0.02,0.7288,0.00012,22.94776]
[1776856544635,41.47,78174.91,0.02,0.72839,0.00012,22.96436]
[1776856549669,41.47,78176.49,0.02,0.72856,0.00012,22.95726]
[1776856554704,41.47,78176.64,0.02,0.72858,0.00012,22.95668]
[1776856559739,41.47,78176.01,0.02,0.7285,0.00012,22.95964]
[1776856564774,41.47,78181.91,0.02,0.72918,0.00012,22.93274]
[1776856567795,41.47,78185.93,0.02,0.72964,0.00012,22.91449]
[1776856570815,41.48,78175.41,0.02,0.72842,0.00012,22.96284]
[1776856575851,41.48,78173.76,0.02,0.72823,0.00012,22.97052]
[1776856580886,41.48,78169.54,0.02,0.72774,0.00012,22.9899]
[1776856583908,41.48,78175.26,0.02,0.7284,0.00012,22.9639]
[1776856585926,41.48,78186.16,0.02,0.72965,0.00012,22.91412]
[1776856586928,41.48,78190.74,0.02,0.73018,0.00012,22.89319]
[1776856587936,41.48,78196.82,0.02,0.73087,0.00011,22.86535]
[1776856592971,41.48,78196.86,0.02,0.73088,0.00011,22.86216]
[1776856599013,41.49,78197.95,0.02,0.73099,0.00011,22.85806]
[1776856603041,41.49,78191.0,0.02,0.73017,0.00012,22.89062]
[1776856608077,41.49,78190.43,0.02,0.7301,0.00012,22.89383]
[1776856613111,41.5,78188.22,0.02,0.72983,0.00012,22.90456]
[1776856618149,41.5,78184.34,0.02,0.72937,0.00012,22.92291]
[1776856623186,41.5,78181.33,0.02,0.729,0.00012,22.93734]
[1776856627209,41.51,78189.82,0.02,0.72997,0.00012,22.89891]
[1776856632246,41.51,78184.95,0.02,0.7294,0.00012,22.92181]
[1776856637280,41.51,78182.41,0.02,0.72909,0.00012,22.93405]
[1776856639294,41.51,78176.82,0.02,0.72844,0.00012,22.95977]
[1776856644786,41.51,78171.45,0.02,0.72781,0.00012,22.98461]
[1776856650375,41.52,78177.34,0.02,0.72848,0.00012,22.95818]
[1776856652390,41.52,78182.67,0.02,0.72911,0.00012,22.93032]
[1776856657425,41.52,78184.83,0.02,0.72935,0.00012,22.92105]
[1776856659440,41.52,78192.33,0.02,0.73021,0.00011,22.8868]
[1776856664926,41.52,78187.14,0.02,0.7296,0.00012,22.91096]
[1776856670516,41.53,78183.66,0.02,0.72919,0.00012,22.92758]
[1776856675551,41.53,78181.88,0.02,0.72897,0.00012,22.93626]
[1776856680587,41.53,78172.02,0.02,0.72782,0.00012,22.98175]
[1776856681593,41.53,78170.55,0.02,0.72765,0.00012,22.9885]
[1776856685067,41.53,78176.89,0.02,0.72838,0.00012,22.95979]
[1776856687635,41.54,78180.93,0.02,0.72884,0.00012,22.94158]
[1776856689649,41.54,78186.15,0.02,0.72943,0.00012,22.91793]
[1776856694684,41.54,78186.07,0.02,0.72941,0.00012,22.91883]
[1776856696707,41.54,78194.81,0.02,0.73041,0.00011,22.87897]
[1776856697706,41.54,78210.49,0.02,0.7322,0.00011,22.80693]
[1776856698714,41.54,78214.4,0.02,0.73265,0.00011,22.78911]
[1776856703749,41.55,78215.24,0.02,0.73271,0.00011,22.78649]
[1776856708785,41.56,78219.8,0.02,0.7332,0.00011,22.76667]
[1776856713820,41.56,78222.61,0.02,0.73352,0.00011,22.75122]
[1776856718854,41.57,78222.49,0.02,0.73347,0.00011,22.75313]
[1776856720869,41.57,78228.64,0.02,0.73416,0.00011,22.7251]
[1776856725904,41.58,78229.27,0.02,0.7342,0.00011,22.72354]
[1776856730940,41.58,78220.15,0.02,0.73313,0.00011,22.76714]
[1776856731952,41.59,78219.66,0.02,0.73307,0.00011,22.76961]
[1776856736983,41.59,78218.0,0.02,0.73286,0.00011,22.77834]
[1776856738995,41.59,78224.91,0.02,0.73363,0.00011,22.74678]
[1776856741009,41.6,78226.84,0.02,0.73384,0.00011,22.73835]
[1776856746044,41.6,78226.65,0.02,0.73379,0.00011,22.74052]
[1776856751079,41.61,78229.51,0.02,0.73409,0.00011,22.72851]
[1776856755108,41.61,78223.97,0.02,0.73343,0.00011,22.75516]
[1776856760143,41.62,78219.86,0.02,0.73294,0.00011,22.77517]
[1776856762157,41.62,78215.04,0.02,0.73238,0.00011,22.79779]
[1776856767194,41.62,78210.67,0.02,0.73186,0.00011,22.81875]
[1776856768198,41.62,78205.09,0.02,0.73122,0.00011,22.84457]
[1776856769206,41.63,78195.82,0.02,0.73016,0.00011,22.88721]
[1776856770212,41.63,78192.82,0.02,0.72981,0.00011,22.90102]
[1776856775706,41.63,78188.78,0.02,0.72936,0.00011,22.91616]
[1776856781289,41.63,78188.71,0.02,0.72934,0.00011,22.91683]
[1776856786327,41.63,78190.49,0.02,0.72954,0.00011,22.90907]
[1776856791362,41.63,78189.75,0.02,0.72945,0.00011,22.91283]
[1776856796395,41.64,78191.03,0.02,0.72958,0.00011,22.90745]
[1776856801431,41.64,78192.32,0.02,0.72972,0.00011,22.90195]
[1776856802439,41.64,78199.09,0.02,0.7305,0.00011,22.87099]
[1776856807473,41.64,78202.57,0.02,0.7309,0.00011,22.8549]
[1776856812509,41.64,78198.6,0.02,0.73045,0.00011,22.87303]
[1776856817542,41.64,78198.65,0.02,0.73045,0.00011,22.87295]
[1776856822577,41.64,78200.97,0.02,0.73071,0.00011,22.86238]
[1776856827613,41.64,78199.99,0.02,0.7306,0.00011,22.86699]
[1776856832648,41.64,78204.35,0.02,0.73113,0.00011,22.84298]
[1776856837684,41.63,78203.04,0.02,0.73099,0.00011,22.84815]
[1776856842720,41.63,78203.42,0.02,0.73106,0.00011,22.84543]
[1776856847753,41.62,78203.46,0.02,0.73109,0.00011,22.84432]
[1776856852790,41.62,78204.17,0.02,0.73119,0.00011,22.84027]
[1776856857823,41.62,78203.84,0.02,0.73116,0.00011,22.84114]
[1776856862858,41.61,78203.21,0.02,0.73111,0.00011,22.84341]
[1776856865881,41.61,78217.46,0.02,0.73275,0.00011,22.77734]
[1776856866887,41.61,78213.41,0.02,0.73229,0.00011,22.79592]
[1776856871925,41.61,78211.48,0.02,0.73208,0.00011,22.8042]
[1776856875951,41.61,78216.92,0.02,0.73271,0.00011,22.77863]
[1776856880985,41.6,78221.57,0.02,0.73325,0.00011,22.7567]
[1776856886020,41.6,78223.02,0.02,0.73343,0.00011,22.74957]
[1776856891059,41.6,78217.41,0.02,0.73282,0.00011,22.77135]
[1776856896094,41.6,78218.47,0.02,0.73295,0.00011,22.76595]
[1776856901129,41.59,78220.39,0.02,0.73318,0.00011,22.75658]
[1776856906164,41.59,78220.67,0.02,0.73323,0.00011,22.75483]
[1776856911200,41.59,78227.09,0.02,0.73397,0.00011,22.72465]
[1776856915228,41.59,78231.37,0.02,0.73446,0.00011,22.70456]
[1776856921315,41.59,78231.49,0.02,0.73448,0.00011,22.70367]
[1776856923331,41.59,78225.95,0.02,0.73385,0.00011,22.72927]
[1776856928365,41.58,78224.72,0.02,0.73372,0.00011,22.73453]
[1776856933401,41.58,78224.65,0.02,0.73373,0.00011,22.73445]
[1776856936422,41.58,78218.05,0.02,0.73298,0.00011,22.76473]
[1776856941459,41.58,78220.93,0.02,0.73332,0.00011,22.75086]
[1776856946902,41.57,78222.2,0.02,0.73348,0.00011,22.74434]
[1776856949517,41.57,78227.87,0.02,0.73413,0.00011,22.71784]
[1776856951532,41.57,78231.9,0.02,0.73462,0.00011,22.69512]
[1776856956972,41.57,78222.35,0.02,0.73354,0.00011,22.73919]
[1776856962608,41.57,78224.99,0.02,0.73385,0.00011,22.72639]
[1776856967643,41.57,78222.23,0.02,0.73355,0.00011,22.73871]
[1776856972680,41.56,78221.85,0.02,0.73352,0.00011,22.73994]
[1776856977117,41.56,78214.28,0.02,0.73266,0.00011,22.77453]
[1776856980736,41.56,78209.29,0.02,0.73211,0.00011,22.79697]
[1776856985772,41.55,78207.72,0.02,0.73194,0.00011,22.80342]
[1776856991813,41.55,78205.04,0.02,0.73166,0.00011,22.81481]
[1776856997259,41.54,78204.06,0.02,0.73157,0.00011,22.81851]
[1776857000875,41.54,78194.47,0.02,0.73048,0.00011,22.86194]
[1776857005911,41.54,78198.5,0.02,0.73097,0.00011,22.84246]
[1776857010946,41.53,78199.22,0.02,0.73107,0.00011,22.83827]
[1776857015981,41.53,78198.85,0.02,0.73107,0.00011,22.83537]
[1776857021017,41.52,78204.28,0.02,0.73171,0.00011,22.80952]
[1776857024038,41.52,78207.84,0.02,0.73213,0.00011,22.79272]
[1776857029073,41.52,78208.09,0.02,0.73217,0.00011,22.79107]
[1776857035114,41.52,78207.22,0.02,0.73208,0.00011,22.79454]
[1776857040150,41.51,78206.98,0.02,0.73207,0.00011,22.79522]
[1776857043173,41.51,78218.8,0.02,0.73342,0.00011,22.74025]
[1776857044180,41.51,78220.53,0.02,0.73362,0.00011,22.73219]
[1776857048207,41.51,78227.11,0.02,0.73438,0.00011,22.70149]
[1776857049215,41.51,78232.7,0.02,0.73501,0.00011,22.67543]
[1776857053241,41.51,78225.19,0.02,0.73416,0.00011,22.71044]
[1776857058277,41.51,78225.74,0.02,0.73422,0.00011,22.70781]
[1776857063312,41.51,78221.45,0.02,0.73373,0.00011,22.72764]
[1776857066333,41.51,78215.74,0.02,0.73308,0.00011,22.75406]
[1776857068347,41.51,78210.94,0.02,0.73254,0.00011,22.77617]
[1776857073382,41.51,78207.57,0.02,0.73218,0.00011,22.78757]
[1776857078416,41.51,78207.9,0.02,0.73223,0.00011,22.78553]
[1776857083453,41.5,78205.99,0.02,0.73203,0.00011,22.79379]
[1776857089495,41.5,78207.93,0.02,0.73227,0.00011,22.78415]
[1776857094530,41.5,78204.14,0.02,0.73184,0.00011,22.80114]
[1776857099567,41.49,78205.44,0.02,0.732,0.00011,22.79463]
[1776857104605,41.49,78200.11,0.02,0.7314,0.00011,22.81877]
[1776857109638,41.49,78197.67,0.02,0.73114,0.00011,22.82942]
[1776857114678,41.49,78197.71,0.02,0.73116,0.00011,22.82862]
[1776857119714,41.48,78196.93,0.02,0.73108,0.00011,22.83163]
[1776857124748,41.48,78196.2,0.02,0.73101,0.00011,22.83426]
[1776857129783,41.48,78195.77,0.02,0.73098,0.00012,22.83562]
[1776857134819,41.47,78196.18,0.02,0.73106,0.00012,22.82935]
[1776857138253,41.47,78209.19,0.02,0.73257,0.00011,22.76886]
[1776857138846,41.47,78209.19,0.02,0.73257,0.00011,22.7688]
[1776857143881,41.47,78211.18,0.02,0.7328,0.00011,22.7593]
[1776857148916,41.47,78208.43,0.02,0.73249,0.00011,22.77175]
[1776857153951,41.47,78206.47,0.02,0.73228,0.00011,22.78042]
[1776857158986,41.46,78208.75,0.02,0.73255,0.00011,22.76944]
[1776857164021,41.46,78205.71,0.02,0.73221,0.00011,22.78308]
[1776857169057,41.46,78202.93,0.02,0.7319,0.00011,22.79539]
[1776857172077,41.46,78210.01,0.02,0.73272,0.00011,22.76228]
[1776857173084,41.46,78211.26,0.02,0.73287,0.00011,22.75641]
[1776857178534,41.46,78209.61,0.02,0.73269,0.00011,22.76378]
[1776857184164,41.45,78206.29,0.02,0.73231,0.00011,22.7788]
[1776857190207,41.45,78205.96,0.02,0.73229,0.00011,22.77988]
[1776857195241,41.45,78207.61,0.02,0.73251,0.00011,22.76809]
[1776857200275,41.45,78209.31,0.02,0.73271,0.00011,22.7598]
[1776857203298,41.45,78216.7,0.02,0.73357,0.00011,22.72524]
[1776857204304,41.45,78221.86,0.02,0.73416,0.00011,22.70117]
[1776857209338,41.45,78221.79,0.02,0.73415,0.00011,22.70141]
[1776857214375,41.44,78221.4,0.02,0.73411,0.00011,22.70314]
[1776857219409,41.44,78229.09,0.02,0.73499,0.00011,22.66721]
[1776857224444,41.45,78231.93,0.02,0.73531,0.00011,22.65405]
[1776857229479,41.45,78232.55,0.02,0.73538,0.00011,22.65126]
[1776857234514,41.45,78237.05,0.02,0.73589,0.00011,22.6303]
[1776857239549,41.45,78238.55,0.02,0.73605,0.00011,22.62351]
[1776857244584,41.45,78237.87,0.02,0.73597,0.00011,22.62691]
[1776857249619,41.45,78235.88,0.02,0.73574,0.00011,22.6364]
[1776857254654,41.45,78240.04,0.02,0.73624,0.00011,22.6133]
[1776857259690,41.45,78240.55,0.02,0.73629,0.00011,22.61124]
[1776857264725,41.45,78238.59,0.02,0.73605,0.00011,22.62079]
[1776857269760,41.46,78237.18,0.02,0.73589,0.00011,22.62777]
[1776857273791,41.46,78244.21,0.02,0.73668,0.00011,22.59515]
[1776857278825,41.46,78239.99,0.02,0.73618,0.00011,22.61557]
[1776857283861,41.46,78239.23,0.02,0.73608,0.00011,22.61969]
[1776857289308,41.47,78236.07,0.02,0.73571,0.00011,22.63518]
[1776857291918,41.47,78246.88,0.02,0.73693,0.00011,22.58469]
[1776857292925,41.47,78247.15,0.02,0.73696,0.00011,22.58374]
[1776857297961,41.47,78248.42,0.02,0.73708,0.00011,22.57863]
[1776857302997,41.48,78248.37,0.02,0.73706,0.00011,22.57972]
[1776857309451,41.48,78248.89,0.02,0.73709,0.00011,22.57826]
[1776857315081,41.49,78251.32,0.02,0.73737,0.00011,22.56402]
[1776857320116,41.49,78252.75,0.02,0.73752,0.00011,22.55809]
[1776857325151,41.49,78263.59,0.02,0.73873,0.00011,22.50781]
[1776857330186,41.49,78266.9,0.02,0.73911,0.00011,22.49176]
[1776857334222,41.49,78273.05,0.02,0.73982,0.00011,22.46205]
[1776857339668,41.49,78273.92,0.02,0.73993,0.00011,22.45738]
[1776857345294,41.48,78268.78,0.02,0.73936,0.00011,22.48103]
[1776857350331,41.48,78265.68,0.02,0.73903,0.00011,22.49498]
[1776857352343,41.48,78260.58,0.02,0.73846,0.00011,22.51879]
[1776857354359,41.48,78258.51,0.02,0.73823,0.00011,22.52821]
[1776857359809,41.47,78260.8,0.02,0.73851,0.00011,22.51652]
[1776857366440,41.47,78261.86,0.02,0.73866,0.00011,22.51033]
[1776857371476,41.46,78263.48,0.02,0.73888,0.00011,22.49806]
[1776857376511,41.46,78263.94,0.02,0.73895,0.00011,22.4951]
[1776857381546,41.46,78264.59,0.02,0.73904,0.00011,22.49126]
[1776857384567,41.45,78269.91,0.02,0.73966,0.00011,22.4656]
[1776857388595,41.45,78270.64,0.02,0.73975,0.00011,22.46166]
[1776857393630,41.45,78272.88,0.02,0.74001,0.00011,22.45054]
[1776857395647,41.45,78283.66,0.02,0.74124,0.00011,22.39908]
[1776857396653,41.45,78283.66,0.02,0.74124,0.00011,22.39904]
[1776857399672,41.45,78290.41,0.02,0.742,0.00011,22.36678]
[1776857401686,41.45,78296.99,0.02,0.74274,0.00011,22.33534]
[1776857406724,41.45,78298.57,0.02,0.74291,0.00011,22.32798]
[1776857411756,41.45,78301.56,0.02,0.74324,0.00011,22.31385]
[1776857416791,41.45,78312.72,0.02,0.74449,0.00011,22.26047]
[1776857421830,41.45,78314.82,0.02,0.74471,0.00011,22.25077]
[1776857426864,41.45,78319.12,0.02,0.74519,0.00011,22.23048]
[1776857430891,41.46,78325.04,0.02,0.74584,0.00011,22.20225]
[1776857432906,41.46,78326.86,0.02,0.74606,0.00011,22.18987]
[1776857434920,41.46,78314.41,0.02,0.74467,0.00011,22.25016]
[1776857435929,41.46,78302.52,0.02,0.74333,0.00011,22.30733]
[1776857436934,41.46,78303.14,0.02,0.7434,0.00011,22.30435]
[1776857441970,41.46,78310.56,0.02,0.74424,0.00011,22.2686]
[1776857442978,41.46,78311.2,0.02,0.74431,0.00011,22.26554]
[1776857448013,41.46,78308.23,0.02,0.74397,0.00011,22.27997]
[1776857453051,41.46,78309.67,0.02,0.74413,0.00011,22.27321]
[1776857458083,41.46,78313.23,0.02,0.74452,0.00011,22.25641]
[1776857463118,41.46,78309.34,0.02,0.74408,0.00011,22.27538]
[1776857468153,41.46,78312.91,0.02,0.74447,0.00011,22.25845]
[1776857473189,41.46,78313.8,0.02,0.74457,0.00011,22.25444]
[1776857476209,41.47,78319.23,0.02,0.74517,0.00011,22.22849]
[1776857481244,41.47,78317.9,0.02,0.74501,0.00011,22.23533]
[1776857483258,41.47,78323.04,0.02,0.74558,0.00011,22.21073]
[1776857488293,41.47,78323.35,0.02,0.74561,0.00011,22.20981]
[1776857493329,41.47,78313.83,0.02,0.74455,0.00011,22.25239]
[1776857496350,41.47,78301.52,0.02,0.74317,0.00011,22.3116]
[1776857501385,41.47,78303.52,0.02,0.7434,0.00011,22.30202]
[1776857506420,41.47,78302.89,0.02,0.74333,0.00011,22.30504]
[1776857511456,41.47,78301.74,0.02,0.7432,0.00011,22.31057]
[1776857516490,41.47,78297.63,0.02,0.74273,0.00011,22.33027]
[1776857519513,41.47,78291.66,0.02,0.74206,0.00011,22.35877]
[1776857520947,41.47,78281.62,0.02,0.74093,0.00011,22.40658]
[1776857522535,41.47,78280.98,0.02,0.74086,0.00011,22.40946]
[1776857527568,41.47,78283.19,0.02,0.74113,0.00011,22.39842]
[1776857532605,41.47,78277.79,0.02,0.74053,0.00011,22.42358]
[1776857535624,41.47,78270.59,0.02,0.73972,0.00011,22.45733]
[1776857541089,41.46,78271.9,0.02,0.73989,0.00011,22.45032]
[1776857546702,41.46,78268.47,0.02,0.73952,0.00011,22.46561]
[1776857551736,41.45,78265.33,0.02,0.73921,0.00011,22.47582]
[1776857555765,41.45,78260.15,0.02,0.73864,0.00011,22.49963]
[1776857560802,41.45,78262.61,0.02,0.73894,0.00011,22.48708]
[1776857565835,41.44,78262.01,0.02,0.73889,0.00011,22.48914]
[1776857570870,41.44,78260.14,0.02,0.73869,0.00011,22.49722]
[1776857576912,41.43,78260.17,0.02,0.73872,0.00011,22.49616]
[1776857581949,41.43,78262.85,0.02,0.73904,0.00011,22.4827]
[1776857586984,41.43,78265.41,0.02,0.73935,0.00011,22.46981]
[1776857592020,41.42,78265.32,0.02,0.73935,0.00011,22.4695]
[1776857597052,41.42,78263.83,0.02,0.7392,0.00011,22.47575]
[1776857600074,41.42,78269.78,0.02,0.73989,0.00011,22.44702]
[1776857602088,41.42,78277.48,0.02,0.74077,0.00011,22.41013]
[1776857607123,41.41,78272.41,0.02,0.7402,0.00011,22.43378]
[1776857609137,41.41,78265.54,0.02,0.73943,0.00011,22.46618]
[1776857614174,41.41,78264.84,0.02,0.73939,0.00011,22.46487]
[1776857619206,41.41,78265.92,0.02,0.73953,0.00011,22.4592]
[1776857624244,41.4,78263.73,0.02,0.7393,0.00011,22.46874]
[1776857629278,41.4,78265.07,0.02,0.73947,0.00011,22.46169]
[1776857634314,41.4,78264.15,0.02,0.73938,0.00011,22.46537]
[1776857639349,41.39,78264.09,0.02,0.73939,0.00011,22.46498]
[1776857644384,41.39,78264.43,0.02,0.73944,0.00011,22.46267]
[1776857649419,41.39,78266.39,0.02,0.73968,0.00011,22.45269]
[1776857654454,41.38,78267.74,0.02,0.73985,0.00011,22.44565]
[1776857655461,41.38,78278.39,0.02,0.74105,0.00011,22.39486]
[1776857660495,41.38,78276.35,0.02,0.74083,0.00011,22.40425]
[1776857664526,41.38,78269.81,0.02,0.7401,0.00011,22.43503]
[1776857668555,41.38,78277.07,0.02,0.74093,0.00011,22.40001]
[1776857669562,41.38,78268.57,0.02,0.73997,0.00011,22.44038]
[1776857674597,41.37,78271.16,0.02,0.7403,0.00011,22.42363]
[1776857679639,41.37,78274.06,0.02,0.74064,0.00011,22.40938]
[1776857684675,41.37,78272.05,0.02,0.74042,0.00011,22.41848]
[1776857685681,41.37,78278.25,0.02,0.74113,0.00011,22.38882]
[1776857686688,41.37,78284.97,0.02,0.74189,0.00011,22.35664]
[1776857687696,41.37,78285.36,0.02,0.74193,0.00011,22.35475]
[1776857692145,41.37,78293.26,0.02,0.74282,0.00011,22.31681]
[1776857697766,41.37,78292.88,0.02,0.74278,0.00011,22.31886]
[1776857702800,41.37,78294.16,0.02,0.74292,0.00011,22.31293]
[1776857705822,41.37,78300.34,0.02,0.74361,0.00011,22.28338]
[1776857707836,41.37,78305.49,0.02,0.74418,0.00011,22.25873]
[1776857712871,41.37,78307.63,0.02,0.74441,0.00011,22.24885]
[1776857717905,41.38,78313.3,0.02,0.74504,0.00011,22.22198]
[1776857722941,41.38,78315.72,0.02,0.7453,0.00011,22.21084]
[1776857727975,41.38,78315.94,0.02,0.74531,0.00011,22.21032]
[1776857730999,41.38,78322.94,0.02,0.74611,0.00011,22.17294]
[1776857733012,41.38,78326.31,0.02,0.74648,0.00011,22.15689]
[1776857738047,41.39,78328.9,0.02,0.74676,0.00011,22.14509]
[1776857742108,41.39,78357.13,0.02,0.74988,0.00011,22.00811]
[1776857743142,41.39,78354.55,0.02,0.74959,0.00011,22.02106]
[1776857744131,41.39,78355.1,0.02,0.74964,0.00011,22.01875]
[1776857745137,41.39,78335.94,0.02,0.74751,0.00011,22.11252]
[1776857746145,41.39,78321.28,0.02,0.74586,0.00011,22.18383]
[1776857747149,41.4,78312.15,0.02,0.74484,0.00011,22.22807]
[1776857748161,41.4,78296.56,0.02,0.74309,0.00011,22.30317]
[1776857749163,41.4,78291.43,0.02,0.74251,0.00011,22.32776]
[1776857751179,41.4,78281.6,0.02,0.7414,0.00011,22.37468]
[1776857752185,41.39,78273.06,0.02,0.74044,0.00011,22.41531]
[1776857753190,41.39,78269.34,0.02,0.74002,0.00011,22.43288]
[1776857755206,41.39,78260.32,0.02,0.739,0.00011,22.4754]
[1776857759234,41.39,78254.17,0.02,0.73832,0.00011,22.50379]
[1776857762264,41.39,78242.29,0.02,0.73698,0.00011,22.55925]
[1776857763279,41.39,78231.68,0.02,0.73576,0.00011,22.60949]
[1776857764281,41.39,78234.37,0.02,0.73606,0.00011,22.59716]
[1776857765288,41.39,78240.33,0.02,0.73674,0.00011,22.56944]
[1776857769314,41.4,78235.09,0.02,0.73611,0.00011,22.59538]
[1776857774349,41.4,78231.6,0.02,0.73568,0.00011,22.6132]
[1776857779384,41.41,78224.2,0.02,0.7348,0.00011,22.64922]
[1776857781405,41.41,78220.64,0.02,0.73438,0.00011,22.66653]
[1776857782791,41.42,78214.18,0.02,0.73363,0.00011,22.69687]
[1776857784421,41.42,78204.85,0.02,0.73255,0.00011,22.74042]
[1776857785427,41.42,78192.77,0.02,0.73116,0.00012,22.79647]
[1776857786435,41.42,78189.83,0.02,0.73082,0.00012,22.81019]
[1776857791477,41.42,78184.42,0.02,0.7302,0.00012,22.83192]
[1776857792861,41.42,78197.4,0.02,0.7317,0.00012,22.77221]
[1776857794497,41.42,78201.15,0.02,0.73212,0.00012,22.75529]
[1776857796513,41.43,78191.28,0.02,0.73097,0.00012,22.80133]
[1776857798526,41.43,78184.94,0.02,0.73023,0.00012,22.83086]
[1776857800543,41.43,78192.77,0.02,0.73113,0.00012,22.79514]
[1776857801548,41.43,78198.77,0.02,0.73181,0.00012,22.76763]
[1776857802931,41.43,78192.99,0.02,0.73114,0.00012,22.79457]
[1776857804569,41.43,78191.49,0.02,0.73096,0.00012,22.80189]
[1776857809603,41.44,78192.4,0.02,0.73104,0.00012,22.79874]
[1776857814641,41.44,78190.64,0.02,0.73081,0.00012,22.80789]
[1776857819676,41.45,78191.12,0.02,0.73085,0.00012,22.80657]
[1776857823072,41.45,78184.41,0.02,0.73006,0.00012,22.83796]
[1776857827731,41.45,78191.03,0.02,0.73081,0.00012,22.80798]
[1776857833142,41.46,78183.1,0.02,0.72988,0.00012,22.84503]
[1776857838812,41.46,78179.76,0.02,0.72949,0.00012,22.86081]
[1776857843845,41.46,78181.72,0.02,0.7297,0.00012,22.85251]
[1776857848881,41.47,78185.88,0.02,0.73016,0.00012,22.83418]
[1776857850895,41.47,78191.26,0.02,0.73077,0.00012,22.80978]
[1776857853284,41.47,78192.24,0.02,0.7309,0.00012,22.80191]
[1776857857945,41.48,78186.64,0.02,0.73023,0.00012,22.82875]
[1776857863357,41.48,78189.31,0.02,0.73051,0.00012,22.81746]
[1776857867008,41.49,78194.94,0.02,0.73114,0.00012,22.79238]
[1776857870044,41.49,78201.73,0.02,0.73191,0.00011,22.76169]
[1776857871036,41.49,78213.63,0.02,0.73327,0.00011,22.70671]
[1776857872043,41.49,78216.79,0.02,0.73363,0.00011,22.69222]
[1776857877078,41.49,78223.13,0.02,0.73434,0.00011,22.66309]
[1776857882117,41.49,78223.93,0.02,0.73443,0.00011,22.65971]
[1776857887151,41.5,78228.27,0.02,0.7349,0.00011,22.64045]
[1776857890172,41.5,78233.61,0.02,0.7355,0.00011,22.61615]
[1776857895207,41.51,78227.56,0.02,0.73478,0.00011,22.64553]
[1776857897221,41.51,78223.19,0.02,0.73427,0.00011,22.66627]
[1776857902255,41.51,78223.19,0.02,0.73425,0.00011,22.66707]
[1776857907292,41.52,78226.05,0.02,0.73456,0.00011,22.65453]
[1776857911319,41.52,78232.37,0.02,0.73529,0.00011,22.62189]
[1776857912328,41.52,78237.46,0.02,0.73587,0.00011,22.59829]
[1776857915348,41.52,78237.37,0.02,0.73584,0.00011,22.59938]
[1776857920384,41.53,78235.08,0.02,0.73556,0.00011,22.61113]
[1776857925420,41.54,78236.46,0.02,0.73569,0.00011,22.60579]
[1776857930456,41.54,78234.4,0.02,0.73543,0.00011,22.61647]
[1776857935488,41.54,78235.43,0.02,0.73553,0.00011,22.61257]
[1776857936495,41.55,78242.3,0.02,0.73631,0.00011,22.58063]
[1776857939517,41.55,78243.39,0.02,0.73642,0.00011,22.57613]
[1776857944553,41.56,78250.21,0.02,0.73716,0.00011,22.54548]
[1776857947576,41.56,78244.39,0.02,0.73648,0.00011,22.57339]
[1776857952610,41.56,78241.82,0.02,0.73617,0.00011,22.58628]
[1776857957643,41.57,78242.24,0.02,0.7362,0.00011,22.58513]
[1776857962678,41.57,78247.39,0.02,0.73677,0.00011,22.56178]
[1776857967713,41.57,78248.12,0.02,0.73683,0.00011,22.55926]
[1776857971741,41.58,78242.56,0.02,0.73621,0.00011,22.58215]
[1776857976776,41.58,78240.14,0.02,0.73592,0.00011,22.59416]
[1776857981813,41.59,78238.42,0.02,0.7357,0.00011,22.603]
[1776857986847,41.59,78238.91,0.02,0.73572,0.00011,22.60222]
[1776857992888,41.6,78236.73,0.02,0.73544,0.00011,22.61411]
[1776857997923,41.61,78237.73,0.02,0.73552,0.00011,22.61087]
[1776858002958,41.61,78232.53,0.02,0.73489,0.00011,22.63648]
[1776858004343,41.62,78204.9,0.02,0.73173,0.00011,22.76461]
[1776858004972,41.62,78204.9,0.02,0.73172,0.00011,22.76482]
[1776858005978,41.62,78203.2,0.02,0.73153,0.00011,22.77277]
[1776858011015,41.62,78195.69,0.02,0.73065,0.00011,22.80785]
[1776858016052,41.62,78189.15,0.02,0.72989,0.00012,22.83826]
[1776858021084,41.63,78185.96,0.02,0.72951,0.00012,22.8532]
[1776858026121,41.63,78187.3,0.02,0.72966,0.00012,22.84751]
[1776858028134,41.63,78194.9,0.02,0.73053,0.00011,22.81291]
[1776858031154,41.63,78197.67,0.02,0.73086,0.00011,22.79683]
[1776858036189,41.63,78200.51,0.02,0.73117,0.00011,22.78448]
[1776858038208,41.64,78206.64,0.02,0.73186,0.00011,22.75661]
[1776858039215,41.64,78210.89,0.02,0.73235,0.00011,22.73722]
[1776858041232,41.64,78211.9,0.02,0.73245,0.00011,22.73303]
[1776858042236,41.64,78206.15,0.02,0.73179,0.00011,22.75974]
[1776858044622,41.64,78205.32,0.02,0.73168,0.00011,22.76394]
[1776858050293,41.65,78208.15,0.02,0.73198,0.00011,22.75215]
[1776858055329,41.65,78203.79,0.02,0.73145,0.00011,22.77332]
[1776858060363,41.66,78200.03,0.02,0.731,0.00011,22.79165]
[1776858062379,41.66,78205.26,0.02,0.73159,0.00011,22.76804]
[1776858064392,41.66,78209.46,0.02,0.73206,0.00011,22.7492]
[1776858069427,41.67,78210.3,0.02,0.73212,0.00011,22.74661]
[1776858073456,41.67,78204.61,0.02,0.73145,0.00011,22.77371]
[1776858078490,41.68,78202.92,0.02,0.73123,0.00011,22.78253]
[1776858083526,41.69,78201.31,0.02,0.73102,0.00011,22.79095]
[1776858088561,41.69,78199.33,0.02,0.73077,0.00011,22.80106]
[1776858093596,41.7,78195.94,0.02,0.73038,0.00011,22.81374]
[1776858098631,41.7,78198.46,0.02,0.73065,0.00011,22.80318]
[1776858103666,41.71,78192.89,0.02,0.72999,0.00011,22.82964]
[1776858107695,41.71,78201.7,0.02,0.73098,0.00011,22.79007]
[1776858109715,41.71,78204.17,0.02,0.73125,0.00011,22.77944]
[1776858114761,41.71,78207.03,0.02,0.73157,0.00011,22.76664]
[1776858119796,41.72,78209.64,0.02,0.73186,0.00011,22.75498]
[1776858121813,41.72,78215.68,0.02,0.73254,0.00011,22.72736]
[1776858122818,41.72,78222.77,0.02,0.73335,0.00011,22.6948]
[1776858126845,41.72,78231.92,0.02,0.73438,0.00011,22.65309]
[1776858131879,41.73,78236.49,0.02,0.73488,0.00011,22.63277]
[1776858135276,41.73,78203.7,0.02,0.73113,0.00011,22.78429]
[1776858136969,41.73,78184.21,0.02,0.72888,0.00012,22.87366]
[1776858137931,41.73,78204.09,0.02,0.73116,0.00011,22.78292]
[1776858138935,41.73,78211.33,0.02,0.73198,0.00011,22.75008]
[1776858139942,41.73,78213.38,0.02,0.73221,0.00011,22.74088]
[1776858143970,41.74,78218.55,0.02,0.73278,0.00011,22.71805]
[1776858149005,41.74,78216.59,0.02,0.73253,0.00011,22.72825]
[1776858152029,41.75,78201.44,0.02,0.73081,0.00011,22.79455]
[1776858154040,41.75,78210.54,0.02,0.73184,0.00011,22.75321]
[1776858157064,41.75,78205.33,0.02,0.73123,0.00011,22.77764]
[1776858162097,41.76,78198.79,0.02,0.73046,0.00011,22.80842]
[1776858165553,41.76,78194.51,0.02,0.72996,0.00011,22.82837]
[1776858171160,41.76,78198.74,0.02,0.73043,0.00011,22.80985]
[1776858176194,41.77,78203.12,0.02,0.73091,0.00011,22.79064]
[1776858181229,41.77,78202.68,0.02,0.73084,0.00011,22.79353]
[1776858186264,41.77,78203.94,0.02,0.73096,0.00011,22.78865]
[1776858191299,41.78,78201.62,0.02,0.73068,0.00011,22.80011]
[1776858194320,41.78,78194.32,0.02,0.72983,0.00011,22.83392]
[1776858197341,41.78,78188.01,0.02,0.7291,0.00011,22.86302]
[1776858202376,41.79,78190.37,0.02,0.72935,0.00011,22.85282]
[1776858207413,41.79,78189.77,0.02,0.72927,0.00011,22.85611]
[1776858212446,41.79,78189.56,0.02,0.72926,0.00011,22.85384]
[1776858217482,41.79,78189.16,0.02,0.7292,0.00011,22.85618]
[1776858222521,41.8,78182.48,0.02,0.72842,0.00011,22.887]
[1776858223532,41.8,78170.69,0.02,0.72706,0.00012,22.94036]
[1776858224539,41.8,78168.96,0.02,0.72686,0.00012,22.94817]
[1776858229572,41.8,78169.85,0.02,0.72697,0.00012,22.94414]
[1776858234609,41.8,78172.92,0.02,0.72732,0.00012,22.93033]
[1776858235616,41.8,78178.76,0.02,0.72799,0.00012,22.90394]
[1776858240651,41.8,78178.12,0.02,0.72791,0.00012,22.90702]
[1776858245686,41.8,78178.23,0.02,0.72792,0.00012,22.90664]
[1776858250721,41.8,78179.0,0.02,0.72801,0.00012,22.9033]
[1776858253742,41.8,78185.03,0.02,0.7287,0.00011,22.87607]
[1776858257770,41.8,78189.04,0.02,0.72915,0.00011,22.8581]
[1776858262805,41.8,78186.5,0.02,0.72886,0.00011,22.8699]
[1776858267840,41.8,78188.46,0.02,0.72907,0.00011,22.86128]
[1776858272875,41.81,78189.06,0.02,0.72916,0.00011,22.8551]
[1776858274889,41.81,78196.01,0.02,0.72995,0.00011,22.82362]
[1776858275896,41.81,78201.12,0.02,0.73054,0.00011,22.80042]
[1776858278917,41.81,78201.85,0.02,0.73061,0.00011,22.79746]
[1776858283952,41.81,78197.68,0.02,0.73012,0.00011,22.81705]
[1776858288988,41.82,78195.83,0.02,0.72989,0.00011,22.82602]
[1776858294027,41.82,78195.36,0.02,0.72983,0.00011,22.82869]
[1776858299060,41.82,78193.63,0.02,0.72962,0.00011,22.83718]
[1776858304095,41.82,78198.6,0.02,0.73017,0.00011,22.81513]
[1776858309130,41.83,78197.21,0.02,0.73,0.00011,22.82209]
[1776858311145,41.83,78202.52,0.02,0.7306,0.00011,22.79818]
[1776858316665,41.83,78201.52,0.02,0.73047,0.00011,22.80348]
[1776858318193,41.83,78206.62,0.02,0.73104,0.00011,22.78053]
[1776858323228,41.84,78212.45,0.02,0.73169,0.00011,22.75477]
[1776858325242,41.84,78217.79,0.02,0.73229,0.00011,22.73068]
[1776858330277,41.85,78215.9,0.02,0.73205,0.00011,22.74034]
[1776858335314,41.85,78217.73,0.02,0.73226,0.00011,22.7291]
[1776858340379,41.86,78220.58,0.02,0.73256,0.00011,22.71698]
[1776858341363,41.86,78226.67,0.02,0.73325,0.00011,22.6892]
[1776858342368,41.86,78232.25,0.02,0.73388,0.00011,22.66373]
[1776858343375,41.86,78238.02,0.02,0.73453,0.00011,22.63737]
[1776858348409,41.86,78236.85,0.02,0.73437,0.00011,22.64365]
[1776858353445,41.87,78233.2,0.02,0.73395,0.00011,22.661]
[1776858358479,41.87,78234.68,0.02,0.73411,0.00011,22.65466]
[1776858363514,41.87,78240.1,0.02,0.73471,0.00011,22.63016]
[1776858368548,41.87,78242.3,0.02,0.73495,0.00011,22.6205]
[1776858369556,41.87,78257.62,0.02,0.73669,0.00011,22.54906]
[1776858370564,41.87,78264.38,0.02,0.73746,0.00011,22.51725]
[1776858372577,41.87,78262.89,0.02,0.73729,0.00011,22.52429]
[1776858376610,41.87,78267.92,0.02,0.73787,0.00011,22.49996]
[1776858381643,41.86,78266.92,0.02,0.73779,0.00011,22.50327]
[1776858383655,41.86,78278.52,0.02,0.73911,0.00011,22.44848]
[1776858384661,41.86,78281.86,0.02,0.73949,0.00011,22.43261]
[1776858389697,41.85,78287.74,0.02,0.74017,0.00011,22.40405]
[1776858391711,41.85,78289.7,0.02,0.74042,0.00011,22.39072]
[1776858393726,41.85,78282.71,0.02,0.73963,0.00011,22.42403]
[1776858398765,41.86,78277.79,0.02,0.73905,0.00011,22.44805]
[1776858402800,41.86,78284.52,0.02,0.73979,0.00011,22.41721]
[1776858403807,41.86,78290.93,0.02,0.74051,0.00011,22.38729]
[1776858406829,41.86,78281.77,0.02,0.73946,0.00011,22.43103]
[1776858407839,41.87,78280.81,0.02,0.73935,0.00011,22.43572]
[1776858412871,41.87,78285.57,0.02,0.73987,0.00011,22.41429]
[1776858417906,41.87,78286.88,0.02,0.74003,0.00011,22.40732]
[1776858422943,41.86,78293.92,0.02,0.74084,0.00011,22.37344]
[1776858424957,41.86,78286.49,0.02,0.74001,0.00011,22.40813]
[1776858426972,41.86,78277.01,0.02,0.73895,0.00011,22.45226]
[1776858427979,41.86,78276.24,0.02,0.73887,0.00011,22.45565]
[1776858428986,41.86,78268.52,0.02,0.73801,0.00011,22.49154]
[1776858429993,41.86,78268.53,0.02,0.73801,0.00011,22.49123]
[1776858432020,41.85,78261.68,0.02,0.73725,0.00011,22.52266]
[1776858435035,41.85,78255.82,0.02,0.73661,0.00011,22.54906]
[1776858437047,41.85,78263.74,0.02,0.73752,0.00011,22.51157]
[1776858440069,41.84,78257.98,0.02,0.73689,0.00011,22.53761]
[1776858441075,41.84,78247.08,0.02,0.73566,0.00011,22.58797]
[1776858442081,41.84,78242.5,0.02,0.73514,0.00011,22.60955]
[1776858447115,41.85,78241.86,0.02,0.73503,0.00011,22.61415]
[1776858450136,41.86,78234.89,0.02,0.73421,0.00011,22.64733]
[1776858451144,41.86,78234.48,0.02,0.73418,0.00011,22.64572]
[1776858456179,41.85,78236.12,0.02,0.73438,0.00011,22.63746]
[1776858461214,41.85,78239.65,0.02,0.73479,0.00011,22.62102]
[1776858466249,41.85,78239.51,0.02,0.73476,0.00011,22.62203]
[1776858471284,41.86,78241.19,0.02,0.73495,0.00011,22.61456]
[1776858476319,41.86,78236.02,0.02,0.73436,0.00011,22.63871]
[1776858481355,41.86,78236.74,0.02,0.73443,0.00011,22.63554]
[1776858487874,41.86,78236.04,0.02,0.73435,0.00011,22.63903]
[1776858493441,41.86,78239.34,0.02,0.73472,0.00011,22.62405]
[1776858495454,41.86,78242.05,0.02,0.73502,0.00011,22.61167]
[1776858498475,41.86,78237.01,0.02,0.73444,0.00011,22.63515]
[1776858499482,41.86,78230.6,0.02,0.73372,0.00011,22.66476]
[1776858501497,41.86,78227.36,0.02,0.73335,0.00011,22.6797]
[1776858506531,41.86,78225.1,0.02,0.73309,0.00011,22.69015]
[1776858511565,41.86,78222.35,0.02,0.7328,0.00011,22.69903]
[1776858515594,41.86,78231.12,0.02,0.73379,0.00011,22.65873]
[1776858516601,41.86,78233.07,0.02,0.73401,0.00011,22.6498]
[1776858518086,41.86,78222.15,0.02,0.73277,0.00011,22.7001]
[1776858519622,41.86,78220.21,0.02,0.73255,0.00011,22.70904]
[1776858524657,41.86,78219.27,0.02,0.73244,0.00011,22.71339]
[1776858526671,41.86,78228.0,0.02,0.73343,0.00011,22.67333]
[1776858528156,41.87,78233.55,0.02,0.73406,0.00011,22.64782]
[1776858530700,41.87,78239.09,0.02,0.73469,0.00011,22.62248]
[1776858535734,41.87,78241.89,0.02,0.73499,0.00011,22.61002]
[1776858540779,41.87,78240.65,0.02,0.73484,0.00011,22.61624]
[1776858541776,41.87,78245.86,0.02,0.73543,0.00011,22.59222]
[1776858545812,41.87,78257.85,0.02,0.73678,0.00011,22.53684]
[1776858546820,41.87,78286.79,0.02,0.74004,0.00011,22.40121]
[1776858547826,41.87,78288.8,0.02,0.74027,0.00011,22.39155]
[1776858549839,41.87,78282.93,0.02,0.73963,0.00011,22.41871]
[1776858550847,41.87,78275.8,0.02,0.73883,0.00011,22.45191]
[1776858552860,41.86,78269.22,0.02,0.7381,0.00011,22.48215]
[1776858554874,41.86,78275.93,0.02,0.73887,0.00011,22.4502]
[1776858555883,41.86,78276.3,0.02,0.73892,0.00011,22.44822]
[1776858560916,41.86,78280.49,0.02,0.73941,0.00011,22.42747]
[1776858565951,41.85,78279.04,0.02,0.73927,0.00011,22.43321]
[1776858570987,41.84,78279.07,0.02,0.7393,0.00011,22.43203]
[1776858573001,41.84,78288.21,0.02,0.74036,0.00011,22.38487]
[1776858574007,41.84,78292.04,0.02,0.74079,0.00011,22.36669]
[1776858579042,41.84,78294.49,0.02,0.74108,0.00011,22.35448]
[1776858584078,41.84,78294.41,0.02,0.74109,0.00011,22.35421]
[1776858589113,41.83,78296.05,0.02,0.74128,0.00011,22.34587]
[1776858594147,41.83,78298.69,0.02,0.74159,0.00011,22.33276]
[1776858599184,41.83,78301.53,0.02,0.74192,0.00011,22.3188]
[1776858603217,41.83,78289.08,0.02,0.74054,0.00011,22.37712]
[1776858604224,41.82,78287.78,0.02,0.7404,0.00011,22.38308]
[1776858609259,41.82,78279.03,0.02,0.73943,0.00011,22.42335]
[1776858610268,41.82,78277.1,0.02,0.73922,0.00011,22.43219]
[1776858615301,41.81,78268.81,0.02,0.73831,0.00011,22.46994]
[1776858620333,41.81,78270.25,0.02,0.7385,0.00011,22.46198]
[1776858623357,41.8,78264.33,0.02,0.73785,0.00011,22.48892]
[1776858628994,41.8,78264.55,0.02,0.73791,0.00011,22.48638]
[1776858632427,41.79,78273.94,0.02,0.73901,0.00011,22.43768]
[1776858633430,41.79,78279.74,0.02,0.73967,0.00011,22.41027]
[1776858635444,41.79,78271.33,0.02,0.73873,0.00011,22.44961]
[1776858636451,41.79,78266.96,0.02,0.73825,0.00011,22.46965]
[1776858639069,41.79,78261.44,0.02,0.73763,0.00011,22.495]
[1776858641487,41.78,78269.65,0.02,0.73858,0.00011,22.45588]
[1776858644521,41.78,78258.6,0.02,0.73734,0.00011,22.50718]
[1776858645514,41.78,78250.42,0.02,0.73642,0.00011,22.54482]
[1776858649140,41.77,78243.46,0.02,0.73565,0.00011,22.57623]
[1776858654577,41.77,78245.72,0.02,0.73596,0.00011,22.5638]
[1776858656592,41.76,78239.22,0.02,0.73523,0.00011,22.59333]
[1776858661626,41.75,78238.72,0.02,0.73522,0.00011,22.59383]
[1776858665654,41.75,78245.91,0.02,0.73607,0.00011,22.55899]
[1776858670690,41.74,78243.58,0.02,0.73584,0.00011,22.56814]
[1776858675724,41.73,78243.06,0.02,0.73582,0.00011,22.56878]
[1776858680759,41.72,78244.79,0.02,0.73606,0.00011,22.55893]
[1776858685794,41.71,78246.78,0.02,0.73633,0.00011,22.54787]
[1776858690830,41.7,78246.32,0.02,0.73632,0.00011,22.54824]
[1776858693850,41.7,78252.06,0.02,0.73702,0.00011,22.51658]
[1776858698885,41.69,78252.83,0.02,0.73714,0.00011,22.51135]
[1776858703920,41.68,78252.96,0.02,0.73719,0.00011,22.50912]
[1776858708955,41.67,78251.26,0.02,0.73704,0.00011,22.51545]
[1776858711976,41.67,78258.93,0.02,0.73793,0.00011,22.47856]
[1776858717016,41.66,78269.14,0.02,0.73912,0.00011,22.42912]
[1776858718023,41.66,78278.24,0.02,0.74015,0.00011,22.38595]
[1776858719034,41.66,78278.97,0.02,0.74023,0.00011,22.38231]
[1776858720049,41.66,78284.88,0.02,0.7409,0.00011,22.35416]
[1776858721046,41.66,78289.67,0.02,0.74145,0.00011,22.33131]
[1776858723060,41.66,78283.95,0.02,0.74081,0.00011,22.35816]
[1776858728100,41.65,78279.57,0.02,0.74033,0.00011,22.37815]
[1776858732128,41.65,78272.58,0.02,0.73956,0.00011,22.41054]
[1776858737163,41.65,78272.3,0.02,0.73955,0.00011,22.41097]
[1776858742201,41.64,78274.22,0.02,0.73978,0.00011,22.40115]
[1776858747233,41.64,78275.31,0.02,0.73992,0.00011,22.39533]
[1776858752268,41.64,78272.89,0.02,0.73968,0.00011,22.40225]
[1776858754283,41.63,78281.85,0.02,0.7407,0.00011,22.3596]
[1776858755288,41.63,78285.48,0.02,0.74111,0.00011,22.3423]
[1776858758311,41.63,78292.33,0.02,0.74189,0.00011,22.30954]
[1776858760325,41.63,78294.83,0.02,0.74217,0.00011,22.29757]
[1776858765364,41.63,78294.08,0.02,0.74209,0.00011,22.30095]
[1776858770394,41.63,78296.38,0.02,0.74236,0.00011,22.28978]
[1776858772409,41.63,78305.15,0.02,0.74334,0.00011,22.24788]
[1776858773415,41.63,78303.22,0.02,0.74312,0.00011,22.25709]
[1776858778450,41.63,78302.08,0.02,0.743,0.00011,22.26245]
[1776858783486,41.63,78306.49,0.02,0.74349,0.00011,22.24135]
[1776858788522,41.63,78307.53,0.02,0.74361,0.00011,22.23641]
[1776858793555,41.63,78304.44,0.02,0.74326,0.00011,22.25117]
[1776858795569,41.63,78298.58,0.02,0.74261,0.00011,22.27911]
[1776858796576,41.63,78293.39,0.02,0.74202,0.00011,22.30378]
[1776858798594,41.63,78279.81,0.02,0.7405,0.00011,22.36795]
[1776858800202,41.63,78273.75,0.02,0.73982,0.00011,22.39648]
[1776858805639,41.62,78266.8,0.02,0.73906,0.00011,22.42834]
[1776858810680,41.62,78269.48,0.02,0.73938,0.00011,22.41487]
[1776858815716,41.62,78265.44,0.02,0.73896,0.00011,22.42932]
[1776858820751,41.61,78266.56,0.02,0.73911,0.00011,22.4233]
[1776858825786,41.61,78262.74,0.02,0.73869,0.00011,22.4405]
[1776858830413,41.6,78269.08,0.02,0.73942,0.00011,22.40998]
[1776858835857,41.6,78269.89,0.02,0.73953,0.00011,22.4054]
[1776858840891,41.6,78267.68,0.02,0.7393,0.00011,22.41524]
[1776858845926,41.6,78271.85,0.02,0.73978,0.00011,22.39498]
[1776858850553,41.59,78264.34,0.02,0.73894,0.00011,22.43002]
[1776858851968,41.59,78258.37,0.02,0.73827,0.00011,22.45789]
[1776858857006,41.59,78260.69,0.02,0.73855,0.00011,22.44615]
[1776858860043,41.59,78266.04,0.02,0.73917,0.00011,22.42048]
[1776858861030,41.59,78275.04,0.02,0.74019,0.00011,22.37781]
[1776858862038,41.59,78278.01,0.02,0.74052,0.00011,22.36365]
[1776858867073,41.58,78276.72,0.02,0.74039,0.00011,22.36941]
[1776858872108,41.58,78273.33,0.02,0.74004,0.00011,22.38119]
[1776858875128,41.58,78267.91,0.02,0.73943,0.00011,22.40654]
[1776858879161,41.58,78273.09,0.02,0.74003,0.00011,22.38159]
[1776858884196,41.58,78269.84,0.02,0.73967,0.00011,22.3965]
[1776858890239,41.57,78264.8,0.02,0.73912,0.00011,22.41965]
[1776858896280,41.57,78264.18,0.02,0.73906,0.00011,22.42186]
[1776858901315,41.57,78263.73,0.02,0.73902,0.00011,22.42339]
[1776858906350,41.56,78258.96,0.02,0.7385,0.00011,22.44531]
[1776858911388,41.56,78260.06,0.02,0.73864,0.00011,22.43946]
[1776858916420,41.56,78258.3,0.02,0.73845,0.00011,22.44704]
[1776858921455,41.55,78260.06,0.02,0.73867,0.00011,22.43796]
[1776858926492,41.55,78260.4,0.02,0.73873,0.00011,22.43551]
[1776858931528,41.54,78264.93,0.02,0.73928,0.00011,22.40944]
[1776858936563,41.54,78262.82,0.02,0.73906,0.00011,22.41859]
[1776858942605,41.54,78261.1,0.02,0.73889,0.00011,22.42572]
[1776858947641,41.53,78261.39,0.02,0.73894,0.00011,22.42357]
[1776858951668,41.53,78276.9,0.02,0.74071,0.00011,22.34947]
[1776858952678,41.53,78278.89,0.02,0.74094,0.00011,22.33994]
[1776858957712,41.53,78279.92,0.02,0.74106,0.00011,22.33474]
[1776858962754,41.53,78279.55,0.02,0.74103,0.00011,22.33618]
[1776858964765,41.53,78272.46,0.02,0.74023,0.00011,22.36979]
[1776858965770,41.52,78268.67,0.02,0.7398,0.00011,22.38753]
[1776858971402,41.52,78274.21,0.02,0.74044,0.00011,22.36067]
[1776858977855,41.52,78274.79,0.02,0.74053,0.00011,22.35713]
[1776858982889,41.52,78278.88,0.02,0.741,0.00011,22.33714]
[1776858987924,41.51,78279.72,0.02,0.74111,0.00011,22.33265]
[1776858992959,41.51,78284.14,0.02,0.74164,0.00011,22.30738]
[1776858996986,41.51,78277.54,0.02,0.7409,0.00011,22.33846]
[1776859002025,41.51,78275.99,0.02,0.74074,0.00011,22.34527]
[1776859007060,41.5,78266.19,0.02,0.73964,0.00011,22.39119]
[1776859008067,41.51,78258.68,0.02,0.73879,0.00011,22.42691]
[1776859009074,41.51,78256.31,0.02,0.73851,0.00011,22.43826]
[1776859014109,41.51,78258.61,0.02,0.73876,0.00011,22.42815]
[1776859019144,41.51,78258.67,0.02,0.73875,0.00011,22.42864]
[1776859024179,41.52,78247.03,0.02,0.73741,0.00011,22.48424]
[1776859025186,41.52,78246.41,0.02,0.73733,0.00011,22.48724]
[1776859030222,41.53,78242.36,0.02,0.73683,0.00011,22.50794]
[1776859032235,41.55,78249.03,0.02,0.73749,0.00011,22.48102]
[1776859035259,41.57,78255.51,0.02,0.73812,0.00011,22.4554]
[1776859040291,41.58,78256.99,0.02,0.73824,0.00011,22.4506]
[1776859045328,41.58,78258.01,0.02,0.73835,0.00011,22.44592]
[1776859049354,41.58,78251.85,0.02,0.73767,0.00011,22.47396]
[1776859054389,41.58,78248.65,0.02,0.73734,0.00011,22.48501]
[1776859059424,41.58,78253.04,0.02,0.73782,0.00011,22.4649]
[1776859061438,41.58,78259.02,0.02,0.73851,0.00011,22.43661]
[1776859064459,41.58,78260.32,0.02,0.73866,0.00011,22.43021]
[1776859069495,41.58,78258.2,0.02,0.7384,0.00011,22.44097]
[1776859074532,41.58,78258.66,0.02,0.73844,0.00011,22.43955]
[1776859080572,41.59,78256.87,0.02,0.73821,0.00011,22.4489]
[1776859085610,41.59,78258.48,0.02,0.73838,0.00011,22.44207]
[1776859086615,41.59,78265.97,0.02,0.73922,0.00011,22.40693]
[1776859087621,41.59,78267.06,0.02,0.73934,0.00011,22.40199]
[1776859092655,41.6,78266.53,0.02,0.73926,0.00011,22.40556]
[1776859099705,41.61,78264.7,0.02,0.73902,0.00011,22.41567]
[1776859104740,41.6,78264.95,0.02,0.73906,0.00011,22.41374]
[1776859110782,41.6,78266.14,0.02,0.73922,0.00011,22.40718]
[1776859115817,41.59,78267.34,0.02,0.7394,0.00011,22.39692]
[1776859120852,41.59,78268.76,0.02,0.73958,0.00011,22.38944]
[1776859126895,41.59,78269.43,0.02,0.73967,0.00011,22.38535]
[1776859132530,41.58,78270.72,0.02,0.73984,0.00011,22.37831]
[1776859137971,41.58,78269.54,0.02,0.73973,0.00011,22.38295]
[1776859143006,41.57,78270.17,0.02,0.73982,0.00011,22.37915]
[1776859148043,41.57,78271.99,0.02,0.74004,0.00011,22.36973]
[1776859153079,41.57,78273.05,0.02,0.74018,0.00011,22.36394]
[1776859158119,41.56,78273.33,0.02,0.74023,0.00011,22.36185]
[1776859163155,41.56,78270.46,0.02,0.73992,0.00011,22.37465]
[1776859168190,41.55,78273.58,0.02,0.74029,0.00011,22.35911]
[1776859173225,41.55,78273.96,0.02,0.74038,0.00011,22.35273]
[1776859178260,41.55,78278.14,0.02,0.74086,0.00011,22.33216]
[1776859182880,41.55,78286.67,0.02,0.74184,0.00011,22.29111]
[1776859185309,41.54,78290.74,0.02,0.7423,0.00011,22.27146]
[1776859190344,41.54,78289.25,0.02,0.74214,0.00011,22.27833]
[1776859195379,41.54,78291.91,0.02,0.74244,0.00011,22.26543]
[1776859200415,41.54,78295.3,0.02,0.74283,0.00011,22.24908]
[1776859202429,41.54,78305.14,0.02,0.74394,0.00011,22.20195]
[1776859203435,41.54,78302.87,0.02,0.74368,0.00011,22.21286]
[1776859208470,41.54,78295.75,0.02,0.74288,0.00011,22.24705]
[1776859213505,41.54,78295.52,0.02,0.74285,0.00011,22.24809]
[1776859218540,41.54,78298.57,0.02,0.7432,0.00011,22.23334]
[1776859221561,41.54,78292.95,0.02,0.74257,0.00011,22.26014]
[1776859224583,41.54,78285.09,0.02,0.74168,0.00011,22.29751]
[1776859225589,41.54,78282.19,0.02,0.74136,0.00011,22.31124]
[1776859230625,41.54,78283.2,0.02,0.74148,0.00011,22.306]
[1776859235661,41.54,78278.48,0.02,0.74098,0.00011,22.3243]
[1776859240697,41.53,78274.59,0.02,0.74055,0.00011,22.34242]
[1776859245730,41.53,78268.53,0.02,0.73987,0.00011,22.37076]
[1776859250765,41.53,78270.26,0.02,0.74008,0.00011,22.36207]
[1776859255802,41.53,78269.28,0.02,0.73998,0.00011,22.36618]
[1776859260834,41.52,78268.74,0.02,0.73993,0.00011,22.36816]
[1776859265870,41.52,78255.7,0.02,0.73847,0.00011,22.4292]
[1776859266878,41.52,78252.77,0.02,0.73814,0.00011,22.44283]
[1776859268898,41.52,78244.83,0.02,0.73723,0.00011,22.4803]
[1776859269898,41.52,78243.24,0.02,0.73704,0.00011,22.48803]
[1776859275940,41.52,78246.41,0.02,0.73743,0.00011,22.47193]
[1776859279968,41.51,78253.72,0.02,0.73829,0.00011,22.43652]
[1776859280975,41.51,78260.44,0.02,0.73906,0.00011,22.40457]
[1776859282988,41.51,78260.38,0.02,0.73906,0.00011,22.40449]
[1776859285006,41.51,78266.76,0.02,0.73979,0.00011,22.37391]
[1776859286010,41.51,78267.25,0.02,0.73985,0.00011,22.37144]
[1776859291046,41.51,78268.66,0.02,0.74004,0.00011,22.36062]
[1776859296080,41.51,78265.45,0.02,0.73966,0.00011,22.37664]
[1776859301708,41.52,78269.4,0.02,0.74007,0.00011,22.35929]
[1776859309172,41.52,78267.32,0.02,0.73982,0.00011,22.37006]
[1776859314209,41.52,78264.79,0.02,0.73953,0.00011,22.38218]
[1776859320250,41.52,78267.89,0.02,0.73989,0.00011,22.36723]
[1776859321852,41.52,78277.75,0.02,0.741,0.00011,22.32032]
[1776859322264,41.52,78277.75,0.02,0.74101,0.00011,22.32027]
[1776859323271,41.52,78284.6,0.02,0.74178,0.00011,22.28764]
[1776859328306,41.52,78288.1,0.02,0.74218,0.00011,22.2709]
[1776859333342,41.52,78290.5,0.02,0.74245,0.00011,22.25941]
[1776859336362,41.52,78296.01,0.02,0.74307,0.00011,22.23307]
[1776859338376,41.52,78304.71,0.02,0.74405,0.00011,22.19142]
[1776859339383,41.52,78307.44,0.02,0.74435,0.00011,22.17838]
[1776859344425,41.52,78303.55,0.02,0.74391,0.00011,22.19734]
[1776859349453,41.52,78306.84,0.02,0.74427,0.00011,22.18199]
[1776859354487,41.52,78307.1,0.02,0.74431,0.00011,22.1773]
[1776859359523,41.53,78314.05,0.02,0.74508,0.00011,22.14432]
[1776859364560,41.53,78315.78,0.02,0.74526,0.00011,22.13655]
[1776859369595,41.53,78311.74,0.02,0.7448,0.00011,22.15655]
[1776859374630,41.53,78312.35,0.02,0.74486,0.00011,22.1541]
[1776859379664,41.54,78316.58,0.02,0.74532,0.00011,22.13422]
[1776859381679,41.54,78327.7,0.02,0.74656,0.00011,22.08078]
[1776859382686,41.54,78331.32,0.02,0.74696,0.00011,22.06342]
[1776859385707,41.54,78335.66,0.02,0.74743,0.00011,22.04295]
[1776859387719,41.54,78341.45,0.02,0.74807,0.00011,22.01529]
[1776859389734,41.54,78343.48,0.02,0.74828,0.00011,22.00592]
[1776859394769,41.55,78341.39,0.02,0.74803,0.00011,22.01728]
[1776859399805,41.55,78337.76,0.02,0.7476,0.00011,22.03601]
[1776859401819,41.56,78331.86,0.02,0.74693,0.00011,22.06499]
[1776859406854,41.56,78330.15,0.02,0.74672,0.00011,22.0742]
[1776859411889,41.56,78326.0,0.02,0.74626,0.00011,22.09123]
[1776859416927,41.57,78324.09,0.02,0.74603,0.00011,22.10123]
[1776859419945,41.57,78329.35,0.02,0.74661,0.00011,22.07634]
[1776859424981,41.57,78327.1,0.02,0.74634,0.00011,22.08815]
[1776859427011,41.58,78358.21,0.02,0.74978,0.00011,21.93804]
[1776859428021,41.58,78363.6,0.02,0.75038,0.00011,21.91175]
[1776859429025,41.58,78364.53,0.02,0.75047,0.00011,21.90765]
[1776859430036,41.58,78361.96,0.02,0.75018,0.00011,21.92059]
[1776859431039,41.58,78356.15,0.02,0.74953,0.00011,21.94928]
[1776859433053,41.59,78353.42,0.02,0.74921,0.00011,21.96323]
[1776859438089,41.59,78354.7,0.02,0.74932,0.00011,21.9586]
[1776859443126,41.6,78352.34,0.02,0.74902,0.00011,21.97169]
[1776859444132,41.6,78340.9,0.02,0.74774,0.00011,22.02746]
[1776859445139,41.6,78333.49,0.02,0.74691,0.00011,22.06352]
[1776859446146,41.6,78326.72,0.02,0.74615,0.00011,22.09637]
[1776859447153,41.6,78325.69,0.02,0.74604,0.00011,22.10149]
[1776859449167,41.6,78333.93,0.02,0.74695,0.00011,22.06203]
[1776859450173,41.61,78339.97,0.02,0.74762,0.00011,22.03302]
[1776859453195,41.61,78343.63,0.02,0.74801,0.00011,22.01596]
[1776859458230,41.61,78345.9,0.02,0.74823,0.00011,22.0062]
[1776859461251,41.62,78330.29,0.02,0.74648,0.00011,22.08242]
[1776859462258,41.62,78329.54,0.02,0.74639,0.00011,22.08621]
[1776859464272,41.62,78337.19,0.02,0.74724,0.00011,22.04964]
[1776859465282,41.62,78342.87,0.02,0.74787,0.00011,22.02238]
[1776859466286,41.62,78331.58,0.02,0.7466,0.00011,22.07717]
[1776859467294,41.62,78331.51,0.02,0.74659,0.00011,22.07785]
[1776859472920,41.63,78334.6,0.02,0.74694,0.00011,22.05981]
[1776859478370,41.63,78334.67,0.02,0.74693,0.00011,22.06047]
[1776859483405,41.63,78338.49,0.02,0.74734,0.00011,22.04282]
[1776859486428,41.64,78345.1,0.02,0.74806,0.00011,22.01146]
[1776859491462,41.64,78341.98,0.02,0.74769,0.00011,22.02764]
[1776859496498,41.65,78320.95,0.02,0.74532,0.00011,22.12999]
[1776859497505,41.65,78310.86,0.02,0.74419,0.00011,22.17844]
[1776859498512,41.65,78303.57,0.02,0.74337,0.00011,22.21332]
[1776859503133,41.65,78304.18,0.02,0.74344,0.00011,22.21041]
[1776859508585,41.65,78305.23,0.02,0.74356,0.00011,22.20536]
[1776859513206,41.65,78310.57,0.02,0.74416,0.00011,22.17983]
[1776859518656,41.65,78307.94,0.02,0.74386,0.00011,22.19255]
[1776859523691,41.65,78309.23,0.02,0.744,0.00011,22.18648]
[1776859528727,41.65,78310.64,0.02,0.74416,0.00011,22.17979]
[1776859533767,41.65,78307.84,0.02,0.74387,0.00011,22.18937]
[1776859534774,41.65,78291.5,0.02,0.74203,0.00011,22.26727]
[1776859535783,41.65,78282.62,0.02,0.74104,0.00011,22.30934]
[1776859536788,41.65,78277.17,0.02,0.74042,0.00011,22.33502]
[1776859538802,41.65,78268.03,0.02,0.7394,0.00011,22.37787]
[1776859539809,41.65,78267.63,0.02,0.73935,0.00011,22.37992]
[1776859541825,41.65,78261.83,0.02,0.73869,0.00011,22.40718]
[1776859547865,41.65,78259.38,0.02,0.73842,0.00011,22.41872]
[1776859548873,41.65,78248.05,0.02,0.73713,0.00011,22.472]
[1776859549880,41.65,78243.92,0.02,0.73666,0.00011,22.49138]
[1776859552906,41.65,78238.65,0.02,0.73605,0.00011,22.51605]
[1776859554919,41.65,78228.35,0.02,0.73488,0.00011,22.56403]
[1776859555924,41.65,78228.05,0.02,0.73485,0.00011,22.56538]
[1776859557937,41.65,78222.34,0.02,0.73419,0.00011,22.59182]
[1776859560958,41.65,78228.2,0.02,0.73487,0.00011,22.56441]
[1776859565994,41.65,78236.24,0.02,0.73579,0.00011,22.52681]
[1776859569017,41.65,78242.85,0.02,0.73654,0.00011,22.49598]
[1776859571031,41.65,78246.54,0.02,0.73696,0.00011,22.47882]
[1776859576066,41.65,78246.93,0.02,0.737,0.00011,22.47729]
[1776859581102,41.65,78244.6,0.02,0.73673,0.00011,22.48846]
[1776859586136,41.65,78245.87,0.02,0.73687,0.00011,22.48278]
[1776859589157,41.65,78252.3,0.02,0.73759,0.00011,22.45286]
[1776859593186,41.65,78258.82,0.02,0.73835,0.00011,22.41882]
[1776859596207,41.65,78263.41,0.02,0.73886,0.00011,22.39764]
[1776859601241,41.65,78268.16,0.02,0.7394,0.00011,22.375]
[1776859603255,41.66,78258.19,0.02,0.73826,0.00011,22.42226]
[1776859606276,41.65,78263.88,0.02,0.73892,0.00011,22.39517]
[1776859608290,41.65,78270.42,0.02,0.73967,0.00011,22.36394]
[1776859613324,41.65,78272.75,0.02,0.73995,0.00011,22.3521]
[1776859615341,41.65,78280.62,0.02,0.74085,0.00011,22.31454]
[1776859617355,41.65,78280.35,0.02,0.74082,0.00011,22.31559]
[1776859622389,41.64,78273.63,0.02,0.74007,0.00011,22.34682]
[1776859627424,41.64,78268.94,0.02,0.73956,0.00011,22.36832]
[1776859629439,41.64,78275.65,0.02,0.74032,0.00011,22.33635]
[1776859630447,41.64,78282.1,0.02,0.74105,0.00011,22.30569]
[1776859632459,41.64,78289.76,0.02,0.74192,0.00011,22.26914]
[1776859637495,41.64,78289.24,0.02,0.74187,0.00011,22.2714]
[1776859641523,41.63,78295.26,0.02,0.74255,0.00011,22.24255]
[1776859644121,41.63,78300.78,0.02,0.74317,0.00011,22.2162]
[1776859650586,41.63,78301.61,0.02,0.74326,0.00011,22.21226]
[1776859655628,41.63,78299.99,0.02,0.74311,0.00011,22.21616]
[1776859660663,41.63,78302.33,0.02,0.74337,0.00011,22.20498]
[1776859665698,41.63,78306.25,0.02,0.74381,0.00011,22.18633]
[1776859670733,41.64,78305.75,0.02,0.74375,0.00011,22.18887]
[1776859675768,41.64,78304.01,0.02,0.74355,0.00011,22.19731]
[1776859680803,41.64,78300.61,0.02,0.74316,0.00011,22.21366]
[1776859685839,41.64,78303.92,0.02,0.74353,0.00011,22.19794]
[1776859690873,41.64,78306.04,0.02,0.74377,0.00011,22.18795]
[1776859695909,41.64,78303.9,0.02,0.74353,0.00011,22.19835]
[1776859700942,41.64,78305.37,0.02,0.74369,0.00011,22.19139]
[1776859702957,41.64,78297.84,0.02,0.74284,0.00011,22.22736]
[1776859704541,41.64,78291.35,0.02,0.74211,0.00011,22.25818]
[1776859705978,41.64,78297.13,0.02,0.74277,0.00011,22.23059]
[1776859709000,41.64,78304.24,0.02,0.74357,0.00011,22.19658]
[1776859710015,41.64,78298.1,0.02,0.74288,0.00011,22.22588]
[1776859712021,41.64,78296.47,0.02,0.74272,0.00011,22.22973]
[1776859718139,41.64,78296.4,0.02,0.74272,0.00011,22.2298]
[1776859724180,41.63,78292.91,0.02,0.74233,0.00011,22.2461]
[1776859729215,41.63,78297.17,0.02,0.74282,0.00011,22.22549]
[1776859734250,41.63,78296.69,0.02,0.74277,0.00011,22.2275]
[1776859738278,41.63,78304.78,0.02,0.74368,0.00011,22.18869]
[1776859742306,41.63,78294.59,0.02,0.74254,0.00011,22.23728]
[1776859743313,41.63,78293.19,0.02,0.74238,0.00011,22.24389]
[1776859748348,41.63,78289.6,0.02,0.74199,0.00011,22.26067]
[1776859750362,41.63,78279.12,0.02,0.74081,0.00011,22.31024]
[1776859752376,41.63,78279.28,0.02,0.74083,0.00011,22.30921]
[1776859754392,41.63,78285.7,0.02,0.74156,0.00011,22.27849]
[1776859756409,41.63,78291.41,0.02,0.74221,0.00011,22.25117]
[1776859761444,41.62,78290.27,0.02,0.74209,0.00011,22.25629]
[1776859766482,41.62,78288.81,0.02,0.74193,0.00011,22.2629]
[1776859771516,41.62,78289.13,0.02,0.742,0.00011,22.2573]
[1776859776554,41.62,78291.28,0.02,0.74224,0.00011,22.24687]
[1776859779574,41.62,78297.51,0.02,0.74295,0.00011,22.2171]
[1776859783604,41.62,78308.53,0.02,0.74418,0.00011,22.16449]
[1776859790652,41.62,78307.04,0.02,0.74401,0.00011,22.17195]
[1776859795687,41.62,78311.22,0.02,0.74447,0.00011,22.15225]
[1776859800722,41.62,78310.09,0.02,0.74434,0.00011,22.15796]
[1776859805280,41.63,78316.11,0.02,0.74501,0.00011,22.12933]
[1776859806763,41.63,78322.16,0.02,0.74568,0.00011,22.10047]
[1776859811801,41.63,78322.11,0.02,0.74566,0.00011,22.10133]
[1776859816835,41.63,78323.43,0.02,0.74579,0.00011,22.09558]
[1776859818850,41.63,78313.94,0.02,0.74473,0.00011,22.14139]
[1776859819858,41.63,78309.75,0.02,0.74426,0.00011,22.16154]
[1776859825421,41.63,78312.71,0.02,0.74458,0.00011,22.1476]
[1776859830934,41.64,78322.7,0.02,0.74569,0.00011,22.09998]
[1776859833954,41.64,78324.57,0.02,0.74592,0.00011,22.08746]
[1776859835491,41.64,78309.33,0.02,0.74421,0.00011,22.16072]
[1776859835968,41.64,78309.87,0.02,0.74427,0.00011,22.15821]
[1776859836975,41.64,78308.75,0.02,0.74414,0.00011,22.1636]
[1776859842010,41.64,78312.33,0.02,0.74454,0.00011,22.14662]
[1776859847045,41.64,78315.63,0.02,0.74491,0.00011,22.13096]
[1776859849059,41.64,78328.07,0.02,0.7463,0.00011,22.07127]
[1776859850066,41.64,78330.02,0.02,0.74651,0.00011,22.06198]
[1776859854093,41.64,78322.03,0.02,0.74561,0.00011,22.10089]
[1776859855632,41.64,78316.73,0.02,0.74501,0.00011,22.12642]
[1776859856108,41.64,78316.73,0.02,0.74501,0.00011,22.12646]
[1776859861145,41.64,78317.55,0.02,0.7451,0.00011,22.12278]
[1776859865703,41.65,78325.32,0.02,0.74596,0.00011,22.08568]
[1776859867185,41.65,78319.8,0.02,0.74534,0.00011,22.1124]
[1776859869199,41.65,78313.87,0.02,0.74468,0.00011,22.14095]
[1776859873227,41.65,78339.82,0.02,0.74757,0.00011,22.01617]
[1776859874234,41.65,78347.17,0.02,0.74838,0.00011,21.98077]
[1776859875241,41.65,78349.02,0.02,0.74859,0.00011,21.972]
[1776859877257,41.65,78360.88,0.02,0.74989,0.00011,21.91484]
[1776859878262,41.65,78358.94,0.02,0.74967,0.00011,21.92456]
[1776859881285,41.66,78368.82,0.02,0.75074,0.00011,21.87731]
[1776859882291,41.66,78369.63,0.02,0.75083,0.00011,21.87368]
[1776859887332,41.66,78369.16,0.02,0.75074,0.00011,21.87761]
[1776859888340,41.66,78377.59,0.02,0.75167,0.00011,21.83636]
[1776859889347,41.66,78381.04,0.02,0.75205,0.00011,21.81943]
[1776859894383,41.67,78381.19,0.02,0.75206,0.00011,21.81636]
[1776859899416,41.68,78370.53,0.02,0.75085,0.00011,21.87029]
[1776859900435,41.68,78366.27,0.02,0.75037,0.00011,21.89133]
[1776859903513,41.68,78371.84,0.02,0.75097,0.00011,21.86504]
[1776859905487,41.69,78377.51,0.02,0.75158,0.00011,21.83796]
[1776859908508,41.69,78379.3,0.02,0.75176,0.00011,21.83019]
[1776859911529,41.69,78393.49,0.02,0.7533,0.00011,21.76131]
[1776859912536,41.69,78395.13,0.02,0.75348,0.00011,21.75325]
[1776859915557,41.69,78389.35,0.02,0.75285,0.00011,21.78159]
[1776859917570,41.7,78384.85,0.02,0.75234,0.00011,21.80437]
[1776859918579,41.7,78397.05,0.02,0.75367,0.00011,21.74493]
[1776859919585,41.7,78396.3,0.02,0.75358,0.00011,21.74904]
[1776859923613,41.71,78391.18,0.02,0.75298,0.00011,21.77582]
[1776859928648,41.72,78383.54,0.02,0.7521,0.00011,21.81515]
[1776859930669,41.72,78378.32,0.02,0.75151,0.00011,21.84132]
[1776859935697,41.73,78379.19,0.02,0.75157,0.00011,21.83868]
[1776859940733,41.73,78378.62,0.02,0.75148,0.00011,21.84308]
[1776859945767,41.74,78378.13,0.02,0.75139,0.00011,21.84708]
[1776859949795,41.75,78387.46,0.02,0.75239,0.00011,21.80285]
[1776859950802,41.75,78388.71,0.02,0.75252,0.00011,21.79711]
[1776859955837,41.76,78388.58,0.02,0.75248,0.00011,21.79611]
[1776859958862,41.76,78396.74,0.02,0.75335,0.00011,21.75735]
[1776859959867,41.76,78402.96,0.02,0.75402,0.00011,21.72731]
[1776859964900,41.77,78402.31,0.02,0.7539,0.00011,21.73276]
[1776859968938,41.78,78408.16,0.02,0.75451,0.00011,21.70538]
[1776859969945,41.8,78382.86,0.02,0.75164,0.00011,21.83406]
[1776859970959,41.8,78375.32,0.02,0.7508,0.00011,21.87102]
[1776859973973,41.81,78382.22,0.02,0.75154,0.00011,21.83839]
[1776859979008,41.81,78379.57,0.02,0.75121,0.00011,21.85297]
[1776859982032,41.82,78385.68,0.02,0.75186,0.00011,21.82422]
[1776859987066,41.83,78386.42,0.02,0.75191,0.00011,21.82237]
[1776859992101,41.83,78381.35,0.02,0.75131,0.00011,21.84875]
[1776859997136,41.84,78384.71,0.02,0.75165,0.00011,21.83402]
[1776860001164,41.85,78396.78,0.02,0.75294,0.00011,21.77656]
[1776860003179,41.85,78404.65,0.02,0.75379,0.00011,21.73892]
[1776860005192,41.85,78409.41,0.02,0.75429,0.00011,21.71651]
[1776860010229,41.85,78406.13,0.02,0.75392,0.00011,21.73282]
[1776860015263,41.86,78409.46,0.02,0.75431,0.00011,21.71293]
[1776860020298,41.86,78427.95,0.02,0.75631,0.00011,21.62262]
[1776860021306,41.86,78439.2,0.02,0.75752,0.00011,21.56734]
[1776860022311,41.86,78439.98,0.02,0.7576,0.00011,21.56375]
[1776860027346,41.87,78444.43,0.02,0.75805,0.00011,21.54309]
[1776860028371,41.87,78438.63,0.02,0.75742,0.00011,21.57204]
[1776860030372,41.87,78431.75,0.02,0.75667,0.00011,21.6065]
[1776860032387,41.87,78427.66,0.02,0.75621,0.00011,21.62704]
[1776860037421,41.87,78424.4,0.02,0.75586,0.00011,21.64311]
[1776860042456,41.86,78416.64,0.02,0.75504,0.00011,21.67997]
[1776860043463,41.86,78414.74,0.02,0.75484,0.00011,21.68899]
[1776860048498,41.86,78415.89,0.02,0.75496,0.00011,21.68347]
[1776860053533,41.88,78414.18,0.02,0.75472,0.00011,21.69446]
[1776860055547,41.88,78406.23,0.02,0.75383,0.00011,21.7344]
[1776860056555,41.88,78397.74,0.02,0.7529,0.00011,21.77633]
[1776860057562,41.9,78390.31,0.02,0.752,0.00011,21.81658]
[1776860058568,41.9,78387.85,0.02,0.75172,0.00011,21.82889]
[1776860063603,41.91,78391.95,0.02,0.75213,0.00011,21.81068]
[1776860069645,41.92,78389.63,0.02,0.75184,0.00011,21.824]
[1776860073677,41.92,78392.6,0.02,0.75216,0.00011,21.80695]
[1776860075689,41.93,78403.96,0.02,0.75339,0.00011,21.75228]
[1776860076695,41.93,78416.06,0.02,0.7547,0.00011,21.69353]
[1776860077702,41.93,78418.91,0.02,0.755,0.00011,21.68003]
[1776860082739,41.94,78417.2,0.02,0.75476,0.00011,21.69072]
[1776860087773,41.95,78415.88,0.02,0.75457,0.00011,21.69936]
[1776860092810,41.96,78417.49,0.02,0.7547,0.00011,21.69355]
[1776860093822,41.96,78423.86,0.02,0.75539,0.00011,21.66278]
[1776860094828,41.96,78429.85,0.02,0.75604,0.00011,21.63344]
[1776860097852,41.96,78431.74,0.02,0.75626,0.00011,21.62312]
[1776860101877,41.95,78413.34,0.02,0.75429,0.00011,21.71196]
[1776860102883,41.95,78413.93,0.02,0.75437,0.00011,21.70867]
[1776860103891,41.95,78402.41,0.02,0.75312,0.00011,21.7645]
[1776860104898,41.94,78399.57,0.02,0.75282,0.00011,21.77787]
[1776860105906,41.95,78410.84,0.02,0.75404,0.00011,21.72326]
[1776860106914,41.95,78414.27,0.02,0.7544,0.00011,21.70692]
[1776860108927,41.95,78416.1,0.02,0.75459,0.00011,21.69843]
[1776860113962,41.95,78414.75,0.02,0.75443,0.00011,21.70591]
[1776860114968,41.96,78403.23,0.02,0.75316,0.00011,21.76285]
[1776860115976,41.96,78395.9,0.02,0.75235,0.00011,21.7988]
[1776860121010,41.96,78399.83,0.02,0.75276,0.00011,21.7808]
[1776860123024,41.97,78413.02,0.02,0.75418,0.00011,21.71745]
[1776860127559,41.97,78405.12,0.02,0.75329,0.00011,21.75737]
[1776860129066,41.98,78397.75,0.02,0.75247,0.00011,21.79382]
[1776860132090,41.98,78389.84,0.02,0.75161,0.00011,21.82912]
[1776860133095,41.98,78403.51,0.02,0.75311,0.00011,21.76265]
[1776860134102,41.98,78413.83,0.02,0.75423,0.00011,21.71232]
[1776860139136,41.98,78411.38,0.02,0.75397,0.00011,21.72428]
[1776860144171,41.98,78408.9,0.02,0.7537,0.00011,21.73627]
[1776860149206,41.98,78408.6,0.02,0.75367,0.00011,21.73765]
[1776860154241,41.98,78410.52,0.02,0.75388,0.00011,21.72828]
[1776860159276,41.98,78406.04,0.02,0.75339,0.00011,21.75009]
[1776860164311,41.98,78400.93,0.02,0.75282,0.00011,21.77563]
[1776860169346,41.99,78409.16,0.02,0.75368,0.00011,21.73739]
[1776860171361,41.99,78418.94,0.02,0.75472,0.00011,21.69051]
[1776860173373,42.0,78419.91,0.02,0.75481,0.00011,21.68671]
[1776860178409,42.0,78420.42,0.02,0.75484,0.00011,21.68534]
[1776860183444,42.0,78421.62,0.02,0.75497,0.00011,21.67941]
[1776860188480,42.0,78425.36,0.02,0.75538,0.00011,21.66071]
[1776860193513,42.0,78421.48,0.02,0.75499,0.00011,21.67557]
[1776860198549,41.99,78421.5,0.02,0.75503,0.00011,21.67393]
[1776860203584,41.98,78425.63,0.02,0.75551,0.00011,21.65216]
[1776860206605,41.98,78431.46,0.02,0.75616,0.00011,21.62276]
[1776860211640,41.98,78434.83,0.02,0.75655,0.00011,21.60497]
[1776860216675,41.97,78430.94,0.02,0.75616,0.00011,21.62274]
[1776860221711,41.96,78429.17,0.02,0.75599,0.00011,21.63002]
[1776860224731,41.96,78423.52,0.02,0.7554,0.00011,21.65684]
[1776860227752,41.96,78432.06,0.02,0.75634,0.00011,21.61402]
[1776860228760,41.96,78436.25,0.02,0.7568,0.00011,21.59316]
[1776860233795,41.95,78434.16,0.02,0.7566,0.00011,21.60219]
[1776860235807,41.95,78440.28,0.02,0.75728,0.00011,21.57157]
[1776860237822,41.95,78440.82,0.02,0.75734,0.00011,21.56845]
[1776860242857,41.94,78439.51,0.02,0.75722,0.00011,21.57385]
[1776860246884,41.94,78430.93,0.02,0.75631,0.00011,21.6152]
[1776860247893,41.94,78424.29,0.02,0.7556,0.00011,21.64754]
[1776860249907,41.93,78433.96,0.02,0.75666,0.00011,21.59945]
[1776860250912,41.93,78434.28,0.02,0.7567,0.00011,21.59764]
[1776860252928,41.93,78439.54,0.02,0.7573,0.00011,21.56741]
[1776860254969,41.93,78470.03,0.02,0.7606,0.00011,21.41605]
[1776860260000,41.93,78457.57,0.02,0.75926,0.00011,21.47774]
[1776860261006,41.93,78443.24,0.02,0.75772,0.00011,21.54849]
[1776860262015,41.93,78439.9,0.02,0.75736,0.00011,21.56479]
[1776860264028,41.93,78422.8,0.02,0.75551,0.00011,21.6485]
[1776860265039,41.93,78393.1,0.02,0.75227,0.00011,21.79371]
[1776860266053,41.93,78373.84,0.02,0.75016,0.00011,21.88709]
[1776860267050,41.93,78354.65,0.02,0.74805,0.00011,21.97948]
[1776860268059,41.93,78341.51,0.02,0.7466,0.00011,22.04234]
[1776860269066,41.93,78338.03,0.02,0.74621,0.00011,22.0591]
[1776860270073,41.93,78348.26,0.02,0.74734,0.00011,22.01021]
[1776860271079,41.93,78350.26,0.02,0.74756,0.00011,22.00076]
[1776860276122,41.93,78349.27,0.02,0.74743,0.00011,22.0063]
[1776860279140,41.93,78359.27,0.02,0.74852,0.00011,21.95894]
[1776860283171,41.94,78364.3,0.02,0.74906,0.00011,21.93553]
[1776860285185,41.94,78381.32,0.02,0.75092,0.00011,21.85358]
[1776860287200,41.94,78388.96,0.02,0.75175,0.00011,21.81697]
[1776860291230,41.94,78370.74,0.02,0.74973,0.00011,21.90604]
[1776860292239,41.94,78370.74,0.02,0.74973,0.00011,21.90616]
[1776860293241,41.95,78357.22,0.02,0.74824,0.00011,21.97148]
[1776860296262,41.95,78362.91,0.02,0.74885,0.00011,21.94475]
[1776860297269,41.95,78371.23,0.02,0.74976,0.00011,21.90491]
[1776860302304,41.95,78372.3,0.02,0.74986,0.00011,21.9004]
[1776860306332,41.96,78380.66,0.02,0.75077,0.00011,21.86057]
[1776860308829,41.96,78387.56,0.02,0.75151,0.00011,21.82769]
[1776860314390,41.96,78390.36,0.02,0.75182,0.00011,21.81129]
[1776860315396,41.96,78378.46,0.02,0.75052,0.00011,21.86915]
[1776860316403,41.96,78375.86,0.02,0.75023,0.00011,21.88186]
[1776860321438,41.97,78374.75,0.02,0.75009,0.00011,21.88787]
[1776860322446,41.97,78367.18,0.02,0.74925,0.00011,21.92465]
[1776860324459,41.97,78367.91,0.02,0.74932,0.00011,21.92157]
[1776860329500,41.97,78372.16,0.02,0.74977,0.00011,21.902]
[1776860334530,41.98,78369.14,0.02,0.74941,0.00011,21.91807]
[1776860335537,41.98,78356.46,0.02,0.748,0.00011,21.97927]
[1776860336544,41.98,78353.27,0.02,0.74765,0.00011,21.99473]
[1776860339040,41.98,78366.28,0.02,0.74907,0.00011,21.93269]
[1776860339565,41.99,78366.28,0.02,0.74907,0.00011,21.93289]
[1776860341579,41.99,78372.01,0.02,0.74969,0.00011,21.90552]
[1776860345607,41.99,78384.53,0.02,0.75105,0.00011,21.84585]
[1776860346614,41.99,78395.74,0.02,0.75227,0.00011,21.79167]
[1776860347622,41.99,78390.38,0.02,0.75168,0.00011,21.81809]
[1776860349110,41.99,78372.32,0.02,0.7497,0.00011,21.9054]
[1776860349636,41.99,78372.32,0.02,0.74969,0.00011,21.9056]
[1776860352656,42.0,78362.05,0.02,0.74855,0.00011,21.95549]
[1776860353664,42.0,78354.65,0.02,0.74773,0.00011,21.99115]
[1776860354671,42.0,78344.17,0.02,0.74657,0.00011,22.04139]
[1776860356684,42.0,78338.71,0.02,0.74597,0.00011,22.06759]
[1776860359191,42.0,78329.82,0.02,0.74498,0.00011,22.10998]
[1776860361720,42.0,78329.63,0.02,0.74496,0.00011,22.11095]
[1776860363733,42.0,78322.68,0.02,0.74418,0.00011,22.14393]
[1776860366755,42.0,78306.45,0.02,0.74238,0.00011,22.22049]
[1776860369261,42.0,78297.27,0.02,0.74136,0.00011,22.26346]
[1776860371791,42.0,78287.74,0.02,0.74032,0.00011,22.30443]
[1776860372797,42.0,78287.66,0.02,0.7403,0.00011,22.3051]
[1776860377834,42.0,78290.96,0.02,0.74066,0.00011,22.29018]
[1776860381861,42.0,78298.11,0.02,0.74144,0.00011,22.25733]
[1776860382867,42.0,78305.98,0.02,0.74232,0.00011,22.22047]
[1776860384881,42.01,78311.4,0.02,0.74292,0.00011,22.19511]
[1776860386894,42.01,78314.83,0.02,0.74329,0.00011,22.17924]
[1776860390923,42.01,78322.63,0.02,0.74417,0.00011,22.14195]
[1776860395958,42.0,78324.8,0.02,0.74441,0.00011,22.13147]
[1776860397973,42.0,78332.72,0.02,0.74529,0.00011,22.09375]
[1776860403007,42.0,78336.22,0.02,0.74568,0.00011,22.0771]
[1776860408043,42.0,78331.88,0.02,0.7452,0.00011,22.09768]
[1776860413078,42.0,78335.78,0.02,0.74564,0.00011,22.07898]
[1776860418112,42.0,78326.95,0.02,0.74466,0.00011,22.1208]
[1776860423147,42.0,78324.48,0.02,0.74439,0.00011,22.13223]
[1776860427178,42.0,78330.96,0.02,0.74512,0.00011,22.1011]
[1776860429190,42.0,78345.14,0.02,0.74669,0.00011,22.03351]
[1776860431205,42.0,78356.42,0.02,0.74796,0.00011,21.97583]
[1776860433219,42.0,78338.67,0.02,0.74599,0.00011,22.06087]
[1776860434227,42.0,78332.24,0.02,0.74528,0.00011,22.09149]
[1776860439266,42.0,78336.8,0.02,0.74579,0.00011,22.06974]
[1776860444300,42.0,78331.35,0.02,0.74519,0.00011,22.0956]
[1776860449336,42.0,78330.3,0.02,0.74507,0.00011,22.10035]
[1776860452358,42.0,78337.18,0.02,0.74584,0.00011,22.06751]
[1776860457390,42.0,78330.12,0.02,0.74506,0.00011,22.10097]
[1776860462429,42.0,78329.96,0.02,0.74505,0.00011,22.10147]
[1776860464453,42.0,78336.59,0.02,0.74579,0.00011,22.06978]
[1776860465449,42.0,78351.22,0.02,0.7474,0.00011,21.9999]
[1776860467466,42.0,78338.39,0.02,0.74598,0.00011,22.06126]
[1776860468469,42.0,78327.74,0.02,0.7448,0.00011,22.11191]
[1776860470483,42.0,78333.26,0.02,0.74542,0.00011,22.08557]
[1776860475517,42.0,78334.15,0.02,0.74552,0.00011,22.08121]
[1776860476524,41.99,78324.62,0.02,0.74446,0.00011,22.1265]
[1776860477531,41.99,78320.62,0.02,0.74402,0.00011,22.1454]
[1776860481559,41.99,78316.0,0.02,0.74351,0.00011,22.16688]
[1776860485589,41.99,78310.94,0.02,0.74296,0.00011,22.19038]
[1776860488609,41.99,78305.61,0.02,0.74237,0.00011,22.21516]
[1776860493643,41.99,78309.97,0.02,0.7429,0.00011,22.19002]
[1776860498679,41.98,78305.9,0.02,0.74246,0.00011,22.20862]
[1776860504720,41.98,78304.52,0.02,0.74232,0.00011,22.2143]
[1776860507741,41.98,78295.57,0.02,0.74133,0.00011,22.25606]
[1776860508748,41.98,78294.31,0.02,0.74119,0.00011,22.2618]
[1776860514791,41.97,78295.21,0.02,0.74132,0.00011,22.25638]
[1776860516805,41.97,78284.91,0.02,0.74017,0.00011,22.30437]
[1776860518819,41.97,78285.16,0.02,0.74021,0.00011,22.30271]
[1776860521838,41.96,78269.25,0.02,0.73843,0.00011,22.37677]
[1776860522846,41.96,78266.63,0.02,0.73814,0.00011,22.38867]
[1776860527882,41.95,78262.56,0.02,0.73772,0.00011,22.406]
[1776860530402,41.95,78243.54,0.02,0.73557,0.00011,22.49429]
[1776860530904,41.95,78243.54,0.02,0.73557,0.00011,22.49427]
[1776860531910,41.95,78243.1,0.02,0.73552,0.00011,22.49625]
[1776860536945,41.95,78243.95,0.02,0.73562,0.00011,22.49198]
[1776860540473,41.95,78266.49,0.02,0.73818,0.00011,22.38712]
[1776860542987,41.95,78269.47,0.02,0.73851,0.00011,22.37331]
[1776860546007,41.95,78274.86,0.02,0.73913,0.00011,22.34763]
[1776860549029,41.95,78279.69,0.02,0.73968,0.00011,22.32499]
[1776860554063,41.94,78276.08,0.02,0.73932,0.00011,22.33691]
[1776860559098,41.94,78273.79,0.02,0.73909,0.00011,22.34646]
[1776860563127,41.93,78279.44,0.02,0.73974,0.00011,22.3191]
[1776860568163,41.93,78277.29,0.02,0.73952,0.00011,22.3282]
[1776860571184,41.93,78272.03,0.02,0.73895,0.00011,22.35223]
[1776860576219,41.92,78273.01,0.02,0.73908,0.00011,22.34662]
[1776860581254,41.92,78271.61,0.02,0.73894,0.00011,22.35217]
[1776860586289,41.91,78270.88,0.02,0.73888,0.00011,22.3546]
[1776860591324,41.91,78268.38,0.02,0.73862,0.00011,22.36529]
[1776860593339,41.9,78256.77,0.02,0.73732,0.00011,22.41904]
[1776860594345,41.9,78252.35,0.02,0.73683,0.00011,22.43934]
[1776860595353,41.9,78264.98,0.02,0.73826,0.00011,22.3802]
[1776860596359,41.9,78262.6,0.02,0.738,0.00011,22.39109]
[1776860598373,41.9,78260.87,0.02,0.73781,0.00011,22.39867]
[1776860600386,41.9,78269.98,0.02,0.73885,0.00011,22.35565]
[1776860605422,41.89,78270.6,0.02,0.73895,0.00011,22.35161]
[1776860610458,41.89,78269.28,0.02,0.73882,0.00011,22.35684]
[1776860615493,41.88,78268.43,0.02,0.73877,0.00011,22.35605]
[1776860619521,41.88,78262.38,0.02,0.73811,0.00011,22.38352]
[1776860624556,41.87,78259.65,0.02,0.73782,0.00011,22.39514]
[1776860629591,41.87,78256.83,0.02,0.73753,0.00011,22.4071]
[1776860633619,41.86,78250.13,0.02,0.7368,0.00011,22.43729]
[1776860635633,41.86,78242.94,0.02,0.73598,0.00011,22.47077]
[1776860640668,41.86,78239.29,0.02,0.73556,0.00011,22.48775]
[1776860642682,41.86,78228.2,0.02,0.7343,0.00011,22.53896]
[1776860648743,41.86,78227.84,0.02,0.73427,0.00011,22.54029]
[1776860653780,41.86,78227.57,0.02,0.73424,0.00011,22.54129]
[1776860658813,41.86,78229.39,0.02,0.73446,0.00011,22.53265]
[1776860659820,41.86,78224.17,0.02,0.73386,0.00011,22.55669]
[1776860661327,41.86,78214.68,0.02,0.73277,0.00011,22.60053]
[1776860661834,41.86,78214.68,0.02,0.73277,0.00011,22.60066]
[1776860663849,41.86,78220.08,0.02,0.73338,0.00011,22.57611]
[1776860668883,41.86,78220.55,0.02,0.73342,0.00011,22.57465]
[1776860671397,41.86,78230.51,0.02,0.73457,0.00011,22.5252]
[1776860673920,41.87,78231.53,0.02,0.73468,0.00011,22.521]
[1776860678953,41.87,78226.12,0.02,0.73406,0.00011,22.54614]
[1776860683988,41.87,78225.45,0.02,0.73396,0.00011,22.54993]
[1776860686002,41.87,78217.88,0.02,0.73309,0.00011,22.58514]
[1776860688017,41.88,78216.85,0.02,0.73297,0.00011,22.59016]
[1776860691538,41.88,78226.17,0.02,0.73402,0.00011,22.54789]
[1776860696074,41.88,78235.29,0.02,0.73504,0.00011,22.50626]
[1776860697081,41.88,78237.34,0.02,0.73528,0.00011,22.49673]
[1776860698089,41.88,78229.92,0.02,0.73443,0.00011,22.53098]
[1776860699098,41.88,78227.17,0.02,0.73411,0.00011,22.54394]
[1776860704132,41.89,78230.07,0.02,0.73442,0.00011,22.53179]
[1776860706146,41.89,78231.79,0.02,0.73462,0.00011,22.52369]
[1776860711679,41.89,78233.46,0.02,0.73481,0.00011,22.51559]
[1776860717222,41.88,78234.79,0.02,0.73497,0.00011,22.50912]
[1776860722258,41.88,78235.74,0.02,0.73509,0.00011,22.50442]
[1776860727292,41.88,78237.26,0.02,0.73527,0.00011,22.49708]
[1776860730313,41.88,78244.58,0.02,0.7361,0.00011,22.46302]
[1776860735348,41.88,78245.65,0.02,0.73625,0.00011,22.45415]
[1776860736356,41.88,78253.98,0.02,0.7372,0.00011,22.4154]
[1776860737362,41.88,78247.86,0.02,0.7365,0.00011,22.44389]
[1776860742401,41.88,78248.42,0.02,0.73657,0.00011,22.44127]
[1776860744411,41.88,78256.39,0.02,0.73747,0.00011,22.40417]
[1776860745418,41.88,78256.78,0.02,0.73752,0.00011,22.40203]
[1776860747432,41.87,78265.45,0.02,0.73852,0.00011,22.36093]
[1776860749446,41.87,78268.34,0.02,0.73885,0.00011,22.34723]
[1776860754480,41.87,78273.97,0.02,0.73951,0.00011,22.31964]
[1776860759516,41.86,78269.88,0.02,0.73907,0.00011,22.33774]
[1776860762539,41.86,78250.49,0.02,0.73689,0.00011,22.42764]
[1776860763545,41.86,78255.82,0.02,0.7375,0.00011,22.40249]
[1776860768584,41.85,78255.96,0.02,0.73756,0.00011,22.40004]
[1776860773619,41.84,78254.17,0.02,0.73739,0.00011,22.40688]
[1776860777648,41.84,78240.69,0.02,0.73588,0.00011,22.46899]
[1776860783689,41.84,78239.6,0.02,0.73576,0.00011,22.47389]
[1776860788726,41.84,78239.66,0.02,0.73577,0.00011,22.47344]
[1776860793759,41.84,78238.08,0.02,0.73562,0.00011,22.47672]
[1776860798795,41.83,78242.76,0.02,0.73615,0.00011,22.4548]
[1776860803829,41.83,78242.52,0.02,0.73616,0.00011,22.45441]
[1776860808863,41.82,78244.04,0.02,0.73638,0.00011,22.4455]
[1776860809871,41.8,78250.4,0.02,0.73718,0.00011,22.4123]
[1776860813920,41.79,78244.74,0.02,0.73657,0.00011,22.43739]
[1776860815934,41.79,78240.87,0.02,0.73614,0.00011,22.4547]
[1776860820969,41.79,78237.95,0.02,0.73582,0.00011,22.46784]
[1776860822455,41.79,78248.03,0.02,0.73697,0.00011,22.42088]
[1776860823993,41.79,78248.41,0.02,0.73701,0.00011,22.41911]
[1776860829025,41.78,78243.55,0.02,0.7365,0.00011,22.4401]
[1776860835086,41.78,78242.66,0.02,0.73641,0.00011,22.44385]
[1776860840118,41.78,78234.73,0.02,0.7355,0.00011,22.4807]
[1776860842594,41.78,78222.08,0.02,0.73405,0.00011,22.53955]
[1776860843139,41.78,78222.08,0.02,0.73405,0.00011,22.53981]
[1776860848175,41.79,78221.32,0.02,0.73393,0.00011,22.54447]
[1776860850189,41.79,78215.52,0.02,0.73326,0.00011,22.57167]
[1776860851195,41.79,78196.7,0.02,0.73112,0.00011,22.65452]
[1776860852665,41.79,78193.29,0.02,0.73072,0.00012,22.67023]
[1776860858245,41.79,78190.01,0.02,0.73033,0.00012,22.68589]
[1776860862736,41.8,78179.01,0.02,0.72905,0.00012,22.73644]
[1776860868315,41.8,78176.29,0.02,0.72873,0.00012,22.74906]
[1776860871336,41.8,78150.79,0.02,0.72577,0.00012,22.86429]
[1776860872809,41.8,78146.46,0.02,0.72527,0.00012,22.88385]
[1776860874356,41.8,78152.41,0.02,0.72596,0.00012,22.85705]
[1776860876371,41.8,78155.19,0.02,0.72628,0.00012,22.84443]
[1776860879391,41.8,78149.13,0.02,0.72557,0.00012,22.87228]
[1776860882882,41.81,78141.54,0.02,0.72466,0.00012,22.90707]
[1776860888454,41.81,78140.26,0.02,0.72449,0.00012,22.91381]
[1776860893489,41.82,78142.49,0.02,0.72473,0.00012,22.90485]
[1776860895504,41.82,78150.01,0.02,0.72559,0.00012,22.87159]
[1776860897519,41.82,78152.91,0.02,0.72592,0.00012,22.85883]
[1776860899532,41.82,78146.61,0.02,0.72518,0.00012,22.88746]
[1776860900540,41.82,78138.78,0.02,0.72426,0.00012,22.92269]
[1776860901546,41.82,78140.2,0.02,0.72442,0.00012,22.91653]
[1776860906581,41.83,78141.59,0.02,0.72456,0.00012,22.91131]
[1776860911616,41.84,78145.32,0.02,0.72499,0.00012,22.89195]
[1776860916652,41.84,78142.03,0.02,0.72458,0.00012,22.90773]
[1776860921689,41.85,78130.18,0.02,0.72318,0.00012,22.96153]
[1776860922694,41.85,78129.02,0.02,0.72305,0.00012,22.96654]
[1776860925715,41.84,78142.63,0.02,0.72464,0.00012,22.90549]
[1776860926722,41.84,78142.22,0.02,0.7246,0.00012,22.90723]
[1776860928740,41.84,78149.41,0.02,0.72544,0.00012,22.8749]
[1776860933772,41.84,78152.83,0.02,0.72584,0.00012,22.85931]
[1776860936795,41.84,78160.48,0.02,0.72673,0.00012,22.82479]
[1776860937800,41.84,78166.98,0.02,0.72748,0.00012,22.79548]
[1776860938809,41.84,78171.74,0.02,0.72803,0.00012,22.77401]
[1776860942842,41.84,78181.24,0.02,0.72913,0.00012,22.73103]
[1776860943849,41.84,78173.34,0.02,0.72821,0.00012,22.76692]
[1776860944855,41.84,78182.01,0.02,0.72921,0.00012,22.72762]
[1776860945861,41.84,78175.25,0.02,0.72843,0.00012,22.75836]
[1776860946868,41.84,78167.23,0.02,0.7275,0.00012,22.79461]
[1776860947876,41.84,78173.44,0.02,0.72822,0.00012,22.76655]
[1776860948883,41.84,78178.36,0.02,0.72879,0.00012,22.74432]
[1776860950908,41.84,78170.32,0.02,0.72786,0.00012,22.78075]
[1776860951916,41.84,78179.52,0.02,0.72892,0.00012,22.73914]
[1776860955944,41.84,78172.68,0.02,0.72813,0.00012,22.77021]
[1776860956951,41.84,78184.23,0.02,0.72947,0.00012,22.71757]
[1776860957957,41.84,78199.77,0.02,0.73126,0.00011,22.64654]
[1776860962992,41.84,78199.94,0.02,0.7313,0.00011,22.64476]
[1776860968027,41.83,78196.8,0.02,0.73096,0.00011,22.65827]
[1776860970042,41.83,78189.18,0.02,0.7301,0.00012,22.69261]
[1776860975076,41.83,78188.94,0.02,0.73008,0.00012,22.6904]
[1776860980113,41.83,78185.92,0.02,0.72972,0.00012,22.70467]
[1776860983590,41.84,78176.59,0.02,0.72864,0.00012,22.74732]
[1776860987161,41.84,78175.61,0.02,0.72852,0.00012,22.752]
[1776860990181,41.84,78168.73,0.02,0.72772,0.00012,22.78321]
[1776860995221,41.84,78167.48,0.02,0.72758,0.00012,22.78886]
[1776861000251,41.84,78167.79,0.02,0.72761,0.00012,22.78741]
[1776861004278,41.84,78163.8,0.02,0.72716,0.00012,22.80532]
[1776861005286,41.84,78157.44,0.02,0.72642,0.00012,22.83392]
[1776861007300,41.84,78162.89,0.02,0.72705,0.00012,22.80926]
[1776861010321,41.84,78156.67,0.02,0.72634,0.00012,22.83714]
[1776861013803,41.83,78143.85,0.02,0.72485,0.00012,22.89445]
[1776861014350,41.83,78143.85,0.02,0.72485,0.00012,22.89435]
[1776861015356,41.83,78150.83,0.02,0.72567,0.00012,22.86297]
[1776861016363,41.83,78154.93,0.02,0.72615,0.00012,22.84447]
[1776861019386,41.83,78141.21,0.02,0.72456,0.00012,22.90572]
[1776861020411,41.83,78138.05,0.02,0.72419,0.00012,22.9197]
[1776861025433,41.83,78125.19,0.02,0.72271,0.00012,22.97627]
[1776861026440,41.83,78126.14,0.02,0.72282,0.00012,22.97187]
[1776861031475,41.82,78127.08,0.02,0.72298,0.00012,22.96311]
[1776861035504,41.82,78117.85,0.02,0.72191,0.00012,23.00347]
[1776861036513,41.82,78114.81,0.02,0.72156,0.00012,23.01675]
[1776861041545,41.81,78109.19,0.02,0.72093,0.00012,23.04061]
[1776861044022,41.81,78101.35,0.02,0.72002,0.00012,23.07455]
[1776861045576,41.81,78096.65,0.02,0.71947,0.00012,23.09496]
[1776861050613,41.8,78096.73,0.02,0.71951,0.00012,23.09363]
[1776861055646,41.8,78115.15,0.02,0.72166,0.00012,23.01265]
[1776861056653,41.8,78118.36,0.02,0.72205,0.00012,22.99825]
[1776861061692,41.8,78124.87,0.02,0.72283,0.00012,22.96857]
[1776861066726,41.79,78113.45,0.02,0.72151,0.00012,23.01849]
[1776861067734,41.79,78112.56,0.02,0.72141,0.00012,23.02224]
[1776861071761,41.79,78121.52,0.02,0.72247,0.00012,22.98182]
[1776861072768,41.79,78120.73,0.02,0.72239,0.00012,22.98518]
[1776861077806,41.78,78115.01,0.02,0.72174,0.00012,23.00978]
[1776861078813,41.78,78108.91,0.02,0.72102,0.00012,23.0366]
[1776861079819,41.78,78117.85,0.02,0.72208,0.00012,22.99685]
[1776861080827,41.78,78116.67,0.02,0.72194,0.00012,23.00193]
[1776861082839,41.78,78111.55,0.02,0.72135,0.00012,23.02427]
[1776861086867,41.77,78118.21,0.02,0.72215,0.00012,22.99411]
[1776861091902,41.77,78116.72,0.02,0.72201,0.00012,22.99626]
[1776861096937,41.77,78113.61,0.02,0.72167,0.00012,23.0093]
[1776861101972,41.76,78111.19,0.02,0.7214,0.00012,23.01913]
[1776861107007,41.76,78112.57,0.02,0.72159,0.00012,23.01223]
[1776861112043,41.75,78113.4,0.02,0.7217,0.00012,23.00783]
[1776861115065,41.75,78120.97,0.02,0.7226,0.00012,22.97386]
[1776861117078,41.75,78137.05,0.02,0.72448,0.00012,22.90199]
[1776861121105,41.75,78129.76,0.02,0.72363,0.00012,22.93433]
[1776861126141,41.75,78127.03,0.02,0.72332,0.00012,22.94614]
[1776861130170,41.75,78121.79,0.02,0.72272,0.00012,22.96912]
[1776861134198,41.74,78112.49,0.02,0.72164,0.00012,23.00999]
[1776861138227,41.74,78117.84,0.02,0.72228,0.00012,22.98577]
[1776861143263,41.74,78114.01,0.02,0.72184,0.00012,23.00223]
[1776861148297,41.73,78116.15,0.02,0.72211,0.00012,22.99215]
[1776861153331,41.73,78123.93,0.02,0.72306,0.00012,22.95325]
[1776861154790,41.73,78118.78,0.02,0.72246,0.00012,22.9761]
[1776861157360,41.73,78108.89,0.02,0.7213,0.00012,23.01972]
[1776861158367,41.73,78106.01,0.02,0.72097,0.00012,23.03233]
[1776861163402,41.72,78114.09,0.02,0.72193,0.00012,22.99584]
[1776861168437,41.72,78113.41,0.02,0.72187,0.00012,22.99829]
[1776861173473,41.72,78112.11,0.02,0.72173,0.00012,23.00352]
[1776861178512,41.72,78117.98,0.02,0.72243,0.00012,22.97692]
[1776861183545,41.71,78116.31,0.02,0.72224,0.00012,22.9839]
[1776861188579,41.71,78110.36,0.02,0.72156,0.00012,23.00978]
[1776861190594,41.71,78117.26,0.02,0.72238,0.00012,22.97892]
[1776861191601,41.71,78123.51,0.02,0.72311,0.00012,22.951]
[1776861193616,41.71,78124.51,0.02,0.72323,0.00012,22.94643]
[1776861198653,41.71,78141.42,0.02,0.72521,0.00012,22.87049]
[1776861199659,41.71,78153.54,0.02,0.72662,0.00012,22.81592]
[1776861200666,41.71,78158.95,0.02,0.72725,0.00012,22.79154]
[1776861205144,41.71,78170.13,0.02,0.72854,0.00012,22.74122]
[1776861206717,41.71,78179.45,0.02,0.72961,0.00012,22.69901]
[1776861207724,41.71,78192.32,0.02,0.73109,0.00012,22.64034]
[1776861208731,41.71,78187.06,0.02,0.73048,0.00012,22.66467]
[1776861212758,41.72,78185.18,0.02,0.73027,0.00012,22.67034]
[1776861217795,41.72,78182.22,0.02,0.7299,0.00012,22.68484]
[1776861218804,41.72,78189.05,0.02,0.73068,0.00012,22.65381]
[1776861220816,41.73,78190.97,0.02,0.7309,0.00012,22.64547]
[1776861223837,41.73,78197.07,0.02,0.73158,0.00012,22.61819]
[1776861227865,41.73,78200.68,0.02,0.73197,0.00012,22.60267]
[1776861229883,41.74,78195.54,0.02,0.73137,0.00012,22.62681]
[1776861235357,41.74,78193.23,0.02,0.73109,0.00012,22.63789]
[1776861240956,41.74,78193.58,0.02,0.73112,0.00012,22.6368]
[1776861244984,41.75,78188.34,0.02,0.7305,0.00012,22.66147]
[1776861249012,41.75,78196.74,0.02,0.73145,0.00012,22.6239]
[1776861250019,41.75,78202.16,0.02,0.73206,0.00011,22.59929]
[1776861255060,41.76,78214.37,0.02,0.73344,0.00011,22.54412]
[1776861256065,41.76,78217.84,0.02,0.73384,0.00011,22.52809]
[1776861259082,41.76,78208.48,0.02,0.73276,0.00011,22.57128]
[1776861260106,41.76,78203.38,0.02,0.73217,0.00011,22.59492]
[1776861261100,41.76,78196.68,0.02,0.7314,0.00012,22.62582]
[1776861262103,41.76,78182.67,0.02,0.72978,0.00012,22.6901]
[1776861263114,41.76,78180.26,0.02,0.72949,0.00012,22.70142]
[1776861265125,41.76,78185.4,0.02,0.73008,0.00012,22.67816]
[1776861266144,41.76,78194.17,0.02,0.73108,0.00012,22.63849]
[1776861268157,41.77,78199.46,0.02,0.73168,0.00012,22.61474]
[1776861269162,41.77,78207.48,0.02,0.7326,0.00011,22.5779]
[1776861270166,41.77,78215.41,0.02,0.7335,0.00011,22.54198]
[1776861275202,41.77,78211.5,0.02,0.73306,0.00011,22.5567]
[1776861280237,41.77,78217.57,0.02,0.73376,0.00011,22.52852]
[1776861284265,41.77,78202.89,0.02,0.73207,0.00011,22.59652]
[1776861289303,41.78,78215.44,0.02,0.73348,0.00011,22.53995]
[1776861292324,41.78,78221.03,0.02,0.73412,0.00011,22.51424]
[1776861296354,41.78,78210.55,0.02,0.73291,0.00011,22.56266]
[1776861299375,41.78,78205.52,0.02,0.73234,0.00011,22.58571]
[1776861304409,41.78,78199.89,0.02,0.73168,0.00011,22.61199]
[1776861309447,41.79,78190.42,0.02,0.73057,0.00012,22.65644]
[1776861311477,41.79,78183.71,0.02,0.72978,0.00012,22.68738]
[1776861312471,41.79,78173.19,0.02,0.72856,0.00012,22.73534]
[1776861313478,41.79,78170.95,0.02,0.7283,0.00012,22.74559]
[1776861315491,41.79,78180.48,0.02,0.7294,0.00012,22.70249]
[1776861316498,41.79,78182.48,0.02,0.72963,0.00012,22.69352]
[1776861321533,41.8,78178.5,0.02,0.72915,0.00012,22.7123]
[1776861326571,41.8,78181.33,0.02,0.72947,0.00012,22.70004]
[1776861328586,41.8,78174.62,0.02,0.72868,0.00012,22.73078]
[1776861333621,41.8,78179.6,0.02,0.72927,0.00012,22.70491]
[1776861334628,41.8,78185.72,0.02,0.72997,0.00012,22.67719]
[1776861336642,41.81,78187.49,0.02,0.73017,0.00012,22.66944]
[1776861338656,41.81,78179.61,0.02,0.72925,0.00012,22.70563]
[1776861340670,41.81,78173.63,0.02,0.72856,0.00012,22.73302]
[1776861342684,41.81,78164.81,0.02,0.72753,0.00012,22.77312]
[1776861347719,41.81,78177.24,0.02,0.72896,0.00012,22.71716]
[1776861348726,41.81,78179.26,0.02,0.72919,0.00012,22.70809]
[1776861353761,41.82,78179.84,0.02,0.72924,0.00012,22.70608]
[1776861358796,41.82,78186.16,0.02,0.72996,0.00012,22.67799]
[1776861360811,41.82,78175.54,0.02,0.72872,0.00012,22.72655]
[1776861366286,41.82,78177.45,0.02,0.72893,0.00012,22.71863]
[1776861371888,41.83,78175.84,0.02,0.72873,0.00012,22.72657]
[1776861376356,41.83,78185.64,0.02,0.72984,0.00012,22.68261]
[1776861377933,41.83,78187.51,0.02,0.73005,0.00012,22.67444]
[1776861382971,41.84,78186.79,0.02,0.72995,0.00012,22.67862]
[1776861384981,41.84,78181.08,0.02,0.72928,0.00012,22.70493]
[1776861390017,41.84,78180.39,0.02,0.72918,0.00012,22.70877]
[1776861396497,41.85,78181.78,0.02,0.72934,0.00012,22.69971]
[1776861399079,41.85,78186.84,0.02,0.72992,0.00012,22.677]
[1776861404115,41.85,78186.0,0.02,0.7298,0.00012,22.68165]
[1776861409149,41.86,78181.41,0.02,0.72926,0.00012,22.70325]
[1776861414185,41.86,78182.61,0.02,0.72938,0.00012,22.69852]
[1776861421234,41.87,78182.07,0.02,0.72929,0.00012,22.70198]
[1776861425262,41.87,78175.97,0.02,0.72857,0.00012,22.73018]
[1776861428283,41.87,78173.99,0.02,0.72834,0.00012,22.73945]
[1776861433318,41.88,78177.72,0.02,0.72875,0.00012,22.72313]
[1776861438357,41.88,78180.03,0.02,0.72901,0.00012,22.71323]
[1776861443388,41.88,78179.25,0.02,0.7289,0.00012,22.71732]
[1776861445401,41.88,78184.69,0.02,0.72953,0.00012,22.69289]
[1776861446411,41.88,78191.63,0.02,0.73032,0.00012,22.66151]
[1776861450437,41.89,78198.8,0.02,0.73113,0.00011,22.62956]
[1776861455472,41.89,78193.56,0.02,0.73053,0.00011,22.65056]
[1776861459500,41.9,78208.74,0.02,0.73225,0.00011,22.58199]
[1776861460507,41.9,78218.56,0.02,0.73338,0.00011,22.53693]
[1776861465545,41.9,78223.38,0.02,0.73392,0.00011,22.51496]
[1776861467559,41.91,78216.12,0.02,0.73304,0.00011,22.55041]
[1776861469573,41.93,78222.75,0.02,0.73368,0.00011,22.52532]
[1776861474608,41.94,78226.98,0.02,0.73414,0.00011,22.50645]
[1776861476622,41.94,78233.76,0.02,0.73491,0.00011,22.47526]
[1776861481657,41.94,78234.41,0.02,0.73499,0.00011,22.47211]
[1776861482664,41.94,78227.27,0.02,0.73417,0.00011,22.50534]
[1776861483671,41.94,78222.44,0.02,0.73361,0.00011,22.52784]
[1776861484678,41.94,78209.7,0.02,0.73215,0.00011,22.58651]
[1776861485685,41.94,78211.43,0.02,0.73235,0.00011,22.57878]
[1776861490725,41.96,78209.05,0.02,0.73197,0.00011,22.59389]
[1776861492735,41.97,78203.94,0.02,0.73134,0.00011,22.61912]
[1776861494749,41.98,78198.31,0.02,0.73069,0.00011,22.64503]
[1776861499785,41.98,78197.85,0.02,0.73062,0.00011,22.6477]
[1776861500791,41.98,78191.66,0.02,0.72991,0.00011,22.67592]
[1776861503813,41.98,78182.44,0.02,0.72884,0.00012,22.71791]
[1776861504820,41.98,78185.39,0.02,0.72918,0.00012,22.70462]
[1776861509854,41.98,78181.57,0.02,0.72874,0.00012,22.72215]
[1776861515896,41.98,78181.3,0.02,0.72872,0.00012,22.71985]
[1776861519925,41.98,78172.4,0.02,0.72769,0.00012,22.76017]
[1776861520931,41.98,78171.04,0.02,0.72754,0.00012,22.76629]
[1776861523952,41.98,78179.9,0.02,0.72856,0.00012,22.72634]
[1776861524961,41.98,78178.29,0.02,0.72837,0.00012,22.73364]
[1776861529996,41.99,78177.91,0.02,0.72833,0.00012,22.73547]
[1776861535032,41.99,78179.96,0.02,0.72856,0.00012,22.72634]
[1776861540068,41.99,78179.95,0.02,0.72855,0.00012,22.7265]
[1776861541074,41.99,78185.28,0.02,0.72917,0.00012,22.70244]
[1776861545101,41.99,78192.61,0.02,0.72997,0.00011,22.67078]
[1776861547549,42.0,78186.99,0.02,0.72932,0.00011,22.69643]
[1776861553157,42.0,78187.84,0.02,0.72941,0.00011,22.69283]
[1776861556178,42.0,78182.7,0.02,0.72882,0.00012,22.7162]
[1776861557619,42.0,78188.27,0.02,0.72946,0.00011,22.69107]
[1776861560206,42.0,78193.51,0.02,0.73006,0.00011,22.66744]
[1776861563231,42.0,78187.45,0.02,0.72936,0.00011,22.69511]
[1776861568262,42.0,78189.53,0.02,0.72959,0.00011,22.68594]
[1776861574326,42.0,78187.04,0.02,0.72932,0.00011,22.6937]
[1776861576321,42.0,78208.3,0.02,0.73176,0.00011,22.59723]
[1776861577766,42.0,78211.78,0.02,0.73215,0.00011,22.58167]
[1776861583376,42.01,78208.49,0.02,0.73175,0.00011,22.5975]
[1776861588405,42.01,78205.71,0.02,0.73142,0.00011,22.61094]
[1776861589416,42.01,78200.08,0.02,0.73077,0.00011,22.6367]
[1776861593443,42.02,78198.22,0.02,0.73054,0.00011,22.64561]
[1776861599482,42.02,78197.82,0.02,0.73048,0.00011,22.6481]
[1776861600488,42.02,78192.57,0.02,0.72988,0.00011,22.67202]
[1776861601497,42.02,78185.14,0.02,0.72902,0.00011,22.70572]
[1776861602503,42.02,78195.5,0.02,0.73021,0.00011,22.65899]
[1776861604518,42.02,78205.8,0.02,0.73138,0.00011,22.61246]
[1776861607538,42.03,78212.09,0.02,0.73209,0.00011,22.5843]
[1776861609553,42.03,78220.52,0.02,0.73304,0.00011,22.54619]
[1776861614587,42.04,78224.59,0.02,0.73343,0.00011,22.53061]
[1776861619622,42.06,78225.84,0.02,0.7335,0.00011,22.52798]
[1776861624657,42.06,78227.27,0.02,0.73364,0.00011,22.52252]
[1776861629693,42.07,78229.1,0.02,0.73382,0.00011,22.5152]
[1776861634727,42.08,78221.94,0.02,0.73301,0.00011,22.5452]
[1776861635734,42.08,78216.27,0.02,0.73236,0.00011,22.57124]
[1776861640769,42.08,78221.17,0.02,0.7329,0.00011,22.54961]
[1776861642787,42.08,78229.72,0.02,0.73387,0.00011,22.51081]
[1776861647821,42.09,78228.79,0.02,0.73374,0.00011,22.51603]
[1776861652856,42.09,78225.46,0.02,0.73334,0.00011,22.53212]
[1776861657891,42.1,78226.23,0.02,0.73341,0.00011,22.52937]
[1776861658897,42.1,78219.6,0.02,0.73265,0.00011,22.55982]
[1776861660912,42.1,78219.77,0.02,0.73266,0.00011,22.55926]
[1776861663934,42.1,78227.44,0.02,0.73353,0.00011,22.52455]
[1776861664941,42.1,78229.58,0.02,0.73377,0.00011,22.51491]
[1776861669976,42.1,78214.34,0.02,0.73201,0.00011,22.58535]
[1776861670984,42.1,78209.63,0.02,0.73147,0.00011,22.60687]
[1776861677024,42.11,78212.49,0.02,0.73179,0.00011,22.59437]
[1776861682060,42.11,78208.94,0.02,0.73137,0.00011,22.61099]
[1776861687096,42.11,78207.28,0.02,0.73117,0.00011,22.61899]
[1776861688548,42.11,78199.79,0.02,0.73031,0.00011,22.65303]
[1776861690116,42.11,78192.13,0.02,0.72943,0.00011,22.68779]
[1776861691123,42.11,78191.62,0.02,0.7294,0.00011,22.68633]
[1776861692130,42.11,78185.55,0.02,0.7287,0.00011,22.71371]
[1776861697165,42.11,78187.17,0.02,0.72888,0.00011,22.70644]
[1776861700186,42.11,78180.4,0.02,0.72811,0.00011,22.73691]
[1776861705221,42.11,78183.06,0.02,0.72841,0.00011,22.72491]
[1776861710256,42.11,78178.36,0.02,0.72787,0.00012,22.74594]
[1776861712272,42.11,78174.6,0.02,0.72744,0.00012,22.76272]
[1776861714296,42.11,78181.78,0.02,0.72827,0.00011,22.73039]
[1776861715302,42.11,78223.35,0.02,0.73303,0.00011,22.54198]
[1776861717323,42.11,78238.95,0.02,0.7348,0.00011,22.47052]
[1776861718784,42.11,78222.49,0.02,0.73294,0.00011,22.54553]
[1776861719337,42.11,78222.49,0.02,0.73293,0.00011,22.54571]
[1776861722359,42.11,78231.6,0.02,0.73396,0.00011,22.50458]
[1776861727393,42.12,78234.78,0.02,0.73429,0.00011,22.49109]
[1776861728853,42.12,78219.17,0.02,0.73251,0.00011,22.56267]
[1776861729409,42.12,78219.17,0.02,0.73251,0.00011,22.56282]
[1776861732428,42.12,78227.31,0.02,0.73343,0.00011,22.52614]
[1776861734442,42.13,78233.44,0.02,0.73411,0.00011,22.49851]
[1776861738927,42.13,78241.92,0.02,0.73505,0.00011,22.4605]
[1776861740484,42.13,78235.48,0.02,0.73431,0.00011,22.49053]
[1776861745521,42.14,78228.98,0.02,0.73355,0.00011,22.5213]
[1776861748997,42.14,78216.32,0.02,0.7321,0.00011,22.57952]
[1776861759067,42.15,78214.33,0.02,0.73187,0.00011,22.58599]
[1776861763646,42.15,78200.51,0.02,0.73027,0.00011,22.64922]
[1776861764654,42.15,78194.2,0.02,0.72955,0.00011,22.67777]
[1776861766667,42.15,78187.5,0.02,0.72878,0.00011,22.70799]
[1776861771702,42.15,78191.86,0.02,0.72928,0.00011,22.68845]
[1776861776737,42.15,78179.79,0.02,0.72789,0.00011,22.74283]
[1776861781772,42.15,78181.73,0.02,0.72811,0.00011,22.73408]
[1776861786807,42.15,78175.15,0.02,0.72736,0.00012,22.76351]
[1776861789828,42.15,78181.3,0.02,0.72807,0.00011,22.73591]
[1776861794864,42.15,78180.84,0.02,0.72801,0.00011,22.73804]
[1776861799898,42.15,78180.07,0.02,0.72792,0.00011,22.74154]
[1776861804933,42.15,78180.27,0.02,0.72795,0.00011,22.74067]
[1776861809968,42.15,78182.31,0.02,0.72818,0.00011,22.73152]
[1776861811983,42.15,78189.37,0.02,0.72901,0.00011,22.69601]
[1776861813996,42.15,78187.58,0.02,0.72881,0.00011,22.70417]
[1776861816012,42.15,78176.63,0.02,0.72755,0.00012,22.75338]
[1776861818026,42.15,78178.41,0.02,0.72775,0.00011,22.74538]
[1776861819033,42.15,78184.93,0.02,0.7285,0.00011,22.71611]
[1776861820039,42.15,78192.06,0.02,0.72932,0.00011,22.68405]
[1776861822056,42.15,78192.14,0.02,0.72932,0.00011,22.68381]
[1776861823061,42.15,78186.98,0.02,0.72873,0.00011,22.70709]
[1776861828097,42.15,78185.89,0.02,0.7286,0.00011,22.71214]
[1776861834138,42.15,78188.23,0.02,0.72887,0.00011,22.7018]
[1776861839638,42.16,78186.98,0.02,0.72872,0.00011,22.70766]
[1776861845219,42.16,78187.06,0.02,0.72872,0.00011,22.70748]
[1776861849708,42.16,78194.49,0.02,0.72957,0.00011,22.67419]
[1776861855289,42.16,78190.89,0.02,0.72915,0.00011,22.69075]
[1776861859778,42.16,78181.26,0.02,0.72804,0.00011,22.73419]
[1776861865359,42.16,78176.7,0.02,0.72752,0.00012,22.7546]
[1776861870394,42.16,78176.95,0.02,0.72755,0.00011,22.7534]
[1776861875429,42.16,78180.77,0.02,0.72801,0.00011,22.73249]
[1776861880465,42.16,78176.28,0.02,0.7275,0.00012,22.75259]
[1776861881472,42.16,78181.73,0.02,0.72812,0.00011,22.72817]
[1776861886509,42.16,78181.01,0.02,0.72804,0.00011,22.7315]
[1776861888521,42.16,78175.81,0.02,0.72744,0.00012,22.75481]
[1776861893555,42.16,78175.39,0.02,0.72739,0.00012,22.75667]
[1776861898591,42.16,78175.73,0.02,0.72743,0.00012,22.75508]
[1776861901612,42.16,78181.2,0.02,0.72806,0.00011,22.73054]
[1776861902619,42.16,78189.64,0.02,0.72903,0.00011,22.69265]
[1776861903627,42.16,78198.68,0.02,0.73006,0.00011,22.65196]
[1776861907654,42.16,78209.33,0.02,0.73127,0.00011,22.60416]
[1776861912689,42.17,78208.83,0.02,0.7312,0.00011,22.60708]
[1776861917724,42.17,78205.19,0.02,0.73077,0.00011,22.62417]
[1776861922760,42.17,78207.55,0.02,0.73102,0.00011,22.61404]
[1776861927796,42.18,78218.98,0.02,0.73231,0.00011,22.56285]
[1776861928803,42.18,78228.88,0.02,0.73343,0.00011,22.51793]
[1776861931825,42.18,78220.53,0.02,0.73249,0.00011,22.55277]
[1776861936860,42.18,78228.88,0.02,0.73343,0.00011,22.51528]
[1776861939881,42.18,78234.8,0.02,0.73411,0.00011,22.48789]
[1776861944914,42.18,78240.41,0.02,0.73476,0.00011,22.46174]
[1776861949950,42.18,78238.08,0.02,0.7345,0.00011,22.47201]
[1776861954990,42.17,78239.56,0.02,0.73468,0.00011,22.46482]
[1776861960020,42.17,78238.01,0.02,0.73451,0.00011,22.47152]
[1776861963043,42.17,78228.97,0.02,0.73348,0.00011,22.51326]
[1776861967069,42.18,78237.98,0.02,0.73448,0.00011,22.47296]
[1776861971097,42.18,78244.69,0.02,0.73522,0.00011,22.44294]
[1776861973111,42.18,78251.71,0.02,0.73602,0.00011,22.41061]
[1776861976133,42.18,78268.07,0.02,0.73786,0.00011,22.33503]
[1776861977159,42.18,78273.53,0.02,0.73848,0.00011,22.30978]
[1776861980185,42.18,78277.1,0.02,0.73887,0.00011,22.29347]
[1776861982184,42.19,78270.58,0.02,0.73813,0.00011,22.32393]
[1776861987225,42.19,78269.92,0.02,0.73805,0.00011,22.32733]
[1776861990246,42.19,78276.08,0.02,0.73874,0.00011,22.29898]
[1776861991258,42.19,78284.75,0.02,0.73973,0.00011,22.25493]
[1776861992271,42.19,78305.79,0.02,0.74209,0.00011,22.1567]
[1776861993269,42.19,78312.65,0.02,0.74285,0.00011,22.12472]
[1776861998307,42.19,78313.14,0.02,0.74289,0.00011,22.12307]
[1776862003343,42.2,78312.15,0.02,0.74274,0.00011,22.12918]
[1776862008377,42.21,78296.21,0.02,0.74093,0.00011,22.2053]
[1776862009384,42.21,78293.24,0.02,0.74059,0.00011,22.21938]
[1776862012404,42.21,78281.53,0.02,0.73929,0.00011,22.27341]
[1776862014439,42.2,78279.2,0.02,0.73904,0.00011,22.28379]
[1776862016434,42.2,78271.77,0.02,0.73822,0.00011,22.31778]
[1776862019455,42.2,78279.7,0.02,0.73913,0.00011,22.28016]
[1776862020932,42.19,78287.86,0.02,0.74005,0.00011,22.24174]
[1776862026504,42.19,78290.12,0.02,0.74033,0.00011,22.23024]
[1776862031544,42.18,78289.4,0.02,0.74027,0.00011,22.23249]
[1776862036574,42.18,78285.86,0.02,0.7399,0.00011,22.24794]
[1776862039595,42.18,78278.53,0.02,0.73909,0.00011,22.28138]
[1776862041074,42.17,78273.28,0.02,0.73851,0.00011,22.3055]
[1776862043623,42.17,78278.68,0.02,0.73913,0.00011,22.27963]
[1776862048658,42.16,78275.06,0.02,0.73876,0.00011,22.29517]
[1776862051145,42.16,78269.92,0.02,0.73821,0.00011,22.31468]
[1776862053695,42.16,78263.83,0.02,0.73755,0.00011,22.34203]
[1776862058731,42.15,78270.47,0.02,0.73833,0.00011,22.30973]
[1776862063763,42.14,78274.25,0.02,0.73879,0.00011,22.29088]
[1776862068800,42.14,78275.28,0.02,0.73893,0.00011,22.28479]
[1776862072827,42.13,78266.8,0.02,0.738,0.00011,22.32313]
[1776862077862,42.13,78267.35,0.02,0.7381,0.00011,22.31914]
[1776862082898,42.12,78260.52,0.02,0.73736,0.00011,22.34936]
[1776862087932,42.11,78259.07,0.02,0.73723,0.00011,22.35451]
[1776862092968,42.1,78261.72,0.02,0.73757,0.00011,22.3406]
[1776862096999,42.1,78252.81,0.02,0.73657,0.00011,22.38122]
[1776862098002,42.1,78246.64,0.02,0.73587,0.00011,22.41002]
[1776862100023,42.1,78239.43,0.02,0.73504,0.00011,22.44378]
[1776862101025,42.1,78225.63,0.02,0.73346,0.00011,22.50728]
[1776862106060,42.11,78215.63,0.02,0.7323,0.00011,22.55379]
[1776862108074,42.11,78207.94,0.02,0.73142,0.00011,22.58902]
[1776862109081,42.11,78201.28,0.02,0.73066,0.00011,22.61933]
[1776862110088,42.11,78195.11,0.02,0.72995,0.00011,22.64731]
[1776862113109,42.11,78189.89,0.02,0.72937,0.00011,22.66722]
[1776862115123,42.11,78183.08,0.02,0.72859,0.00011,22.69793]
[1776862120158,42.11,78176.96,0.02,0.72788,0.00012,22.72538]
[1776862125192,42.11,78179.67,0.02,0.72818,0.00012,22.7137]
[1776862130242,42.11,78179.19,0.02,0.72812,0.00012,22.71603]
[1776862131237,42.11,78190.21,0.02,0.72939,0.00011,22.66643]
[1776862136275,42.12,78192.03,0.02,0.7296,0.00011,22.65838]
[1776862140304,42.12,78185.83,0.02,0.72888,0.00011,22.68644]
[1776862145338,42.12,78186.64,0.02,0.72897,0.00011,22.68283]
[1776862148359,42.12,78193.69,0.02,0.72978,0.00011,22.65106]
[1776862152387,42.12,78182.2,0.02,0.72846,0.00011,22.70303]
[1776862153395,42.12,78180.01,0.02,0.72821,0.00012,22.71286]
[1776862158431,42.12,78177.73,0.02,0.72795,0.00012,22.72299]
[1776862165478,42.12,78180.87,0.02,0.72831,0.00012,22.70861]
[1776862170513,42.11,78182.32,0.02,0.72849,0.00011,22.7019]
[1776862175550,42.11,78183.59,0.02,0.72866,0.00011,22.69221]
[1776862180583,42.11,78185.97,0.02,0.72894,0.00011,22.6813]
[1776862185620,42.11,78184.16,0.02,0.72873,0.00011,22.68928]
[1776862190655,42.11,78184.07,0.02,0.72873,0.00011,22.68943]
[1776862195690,42.11,78184.65,0.02,0.7288,0.00011,22.68656]
[1776862200725,42.11,78182.1,0.02,0.72852,0.00012,22.69776]
[1776862205760,42.11,78180.2,0.02,0.72831,0.00012,22.70595]
[1776862206772,42.11,78186.96,0.02,0.72909,0.00011,22.67545]
[1776862208781,42.1,78193.46,0.02,0.72983,0.00011,22.64604]
[1776862213816,42.1,78187.33,0.02,0.72913,0.00011,22.67368]
[1776862218851,42.11,78182.95,0.02,0.72862,0.00011,22.6935]
[1776862223886,42.1,78183.91,0.02,0.72874,0.00011,22.68898]
[1776862228921,42.1,78184.36,0.02,0.7288,0.00011,22.68676]
[1776862229928,42.1,78189.53,0.02,0.72939,0.00011,22.66343]
[1776862234963,42.1,78187.26,0.02,0.72916,0.00011,22.66974]
[1776862239998,42.1,78192.16,0.02,0.72972,0.00011,22.6475]
[1776862242484,42.1,78199.89,0.02,0.73061,0.00011,22.61252]
[1776862244026,42.1,78201.03,0.02,0.73074,0.00011,22.60743]
[1776862249061,42.1,78198.55,0.02,0.73045,0.00011,22.61891]
[1776862254096,42.1,78197.35,0.02,0.7303,0.00011,22.62463]
[1776862259131,42.11,78197.62,0.02,0.73033,0.00011,22.62375]
[1776862264166,42.11,78203.94,0.02,0.73104,0.00011,22.59548]
[1776862266180,42.11,78197.08,0.02,0.73025,0.00011,22.62673]
[1776862270208,42.11,78191.28,0.02,0.72958,0.00011,22.6532]
[1776862275243,42.11,78191.37,0.02,0.72958,0.00011,22.65306]
[1776862280278,42.11,78193.71,0.02,0.72985,0.00011,22.64277]
[1776862282292,42.11,78199.53,0.02,0.73051,0.00011,22.61662]
[1776862286320,42.12,78209.14,0.02,0.7316,0.00011,22.5735]
[1776862291355,42.12,78206.45,0.02,0.7313,0.00011,22.58262]
[1776862296389,42.12,78202.01,0.02,0.7308,0.00011,22.6023]
[1776862303457,42.12,78200.66,0.02,0.73063,0.00011,22.60901]
[1776862304463,42.12,78189.89,0.02,0.72939,0.00011,22.65776]
[1776862305470,42.12,78184.14,0.02,0.72873,0.00011,22.68371]
[1776862310505,42.12,78184.62,0.02,0.72878,0.00011,22.6817]
[1776862315539,42.12,78189.14,0.02,0.7293,0.00011,22.66152]
[1776862319569,42.12,78182.15,0.02,0.72849,0.00012,22.6932]
[1776862322591,42.13,78188.58,0.02,0.72923,0.00011,22.66431]
[1776862325610,42.13,78188.47,0.02,0.72921,0.00011,22.66496]
[1776862330646,42.13,78187.96,0.02,0.72915,0.00011,22.6675]
[1776862334674,42.13,78196.89,0.02,0.73017,0.00011,22.62743]
[1776862339709,42.13,78201.0,0.02,0.73062,0.00011,22.60935]
[1776862344744,42.13,78198.67,0.02,0.73035,0.00011,22.62041]
[1776862347764,42.14,78192.06,0.02,0.72958,0.00011,22.65056]
[1776862353255,42.14,78196.42,0.02,0.73009,0.00011,22.62751]
[1776862355827,42.14,78206.44,0.02,0.73124,0.00011,22.58231]
[1776862356837,42.14,78206.06,0.02,0.73119,0.00011,22.58417]
[1776862360862,42.14,78199.38,0.02,0.73041,0.00011,22.61492]
[1776862363326,42.14,78179.77,0.02,0.72816,0.00012,22.70354]
[1776862368917,42.14,78185.53,0.02,0.72882,0.00011,22.67775]
[1776862373396,42.14,78192.17,0.02,0.72958,0.00011,22.64803]
[1776862376974,42.15,78207.6,0.02,0.73133,0.00011,22.57854]
[1776862381002,42.15,78215.75,0.02,0.73225,0.00011,22.54213]
[1776862385030,42.15,78210.23,0.02,0.7316,0.00011,22.56787]
[1776862388053,42.16,78215.76,0.02,0.73223,0.00011,22.5432]
[1776862393544,42.16,78219.31,0.02,0.73261,0.00011,22.52801]
[1776862399129,42.17,78219.59,0.02,0.73261,0.00011,22.52785]
[1776862402150,42.17,78225.52,0.02,0.73327,0.00011,22.50139]
[1776862407186,42.17,78228.82,0.02,0.73362,0.00011,22.48737]
[1776862412220,42.18,78226.08,0.02,0.73331,0.00011,22.49713]
[1776862415241,42.18,78216.66,0.02,0.73223,0.00011,22.54064]
[1776862416248,42.18,78208.65,0.02,0.73131,0.00011,22.57714]
[1776862421288,42.19,78205.42,0.02,0.73093,0.00011,22.59234]
[1776862425310,42.19,78198.02,0.02,0.73007,0.00011,22.62618]
[1776862430356,42.19,78196.27,0.02,0.72986,0.00011,22.63442]
[1776862435393,42.19,78194.7,0.02,0.72967,0.00011,22.6418]
[1776862440426,42.19,78195.86,0.02,0.7298,0.00011,22.63687]
[1776862445462,42.2,78197.98,0.02,0.73004,0.00011,22.62763]
[1776862450497,42.2,78205.58,0.02,0.73089,0.00011,22.59369]
[1776862454525,42.2,78217.86,0.02,0.73228,0.00011,22.53851]
[1776862456539,42.2,78224.4,0.02,0.73302,0.00011,22.50911]
[1776862461574,42.21,78222.99,0.02,0.73284,0.00011,22.5165]
[1776862468623,42.21,78226.05,0.02,0.73315,0.00011,22.50393]
[1776862473659,42.22,78225.52,0.02,0.73309,0.00011,22.50351]
[1776862476679,42.22,78232.18,0.02,0.73384,0.00011,22.47374]
[1776862481714,42.23,78232.58,0.02,0.73385,0.00011,22.47309]
[1776862486756,42.23,78232.0,0.02,0.73376,0.00011,22.47694]
[1776862491792,42.24,78233.26,0.02,0.73387,0.00011,22.47239]
[1776862496827,42.25,78232.53,0.02,0.73376,0.00011,22.47692]
[1776862498841,42.25,78226.99,0.02,0.73312,0.00011,22.50263]
[1776862503878,42.25,78224.97,0.02,0.73287,0.00011,22.51285]
[1776862508912,42.26,78224.48,0.02,0.73279,0.00011,22.51602]
[1776862514390,42.27,78225.64,0.02,0.7329,0.00011,22.5119]
[1776862520039,42.27,78221.7,0.02,0.73242,0.00011,22.53099]
[1776862525071,42.28,78224.52,0.02,0.73272,0.00011,22.51905]
[1776862530110,42.28,78224.15,0.02,0.73266,0.00011,22.52158]
[1776862535141,42.28,78221.5,0.02,0.73236,0.00011,22.53059]
[1776862540175,42.29,78221.65,0.02,0.73236,0.00011,22.53066]
[1776862545210,42.29,78222.34,0.02,0.73242,0.00011,22.52828]
[1776862547225,42.29,78215.5,0.02,0.73164,0.00011,22.55953]
[1776862552260,42.3,78214.95,0.02,0.73157,0.00011,22.56251]
[1776862556288,42.3,78221.04,0.02,0.73225,0.00011,22.53533]
[1776862561323,42.3,78221.7,0.02,0.73231,0.00011,22.53292]
[1776862566358,42.3,78222.15,0.02,0.73235,0.00011,22.53148]
[1776862571395,42.31,78221.73,0.02,0.73228,0.00011,22.53399]
[1776862574813,42.31,78215.96,0.02,0.73162,0.00011,22.56041]
[1776862580458,42.31,78212.03,0.02,0.73116,0.00011,22.57862]
[1776862585494,42.31,78213.06,0.02,0.73127,0.00011,22.57427]
[1776862590531,42.32,78214.85,0.02,0.73147,0.00011,22.56652]
[1776862594957,42.32,78221.65,0.02,0.73226,0.00011,22.53223]
[1776862600599,42.32,78225.08,0.02,0.73263,0.00011,22.51734]
[1776862606641,42.32,78220.09,0.02,0.73205,0.00011,22.54055]
[1776862611678,42.33,78228.15,0.02,0.73296,0.00011,22.50448]
[1776862613692,42.33,78233.87,0.02,0.7336,0.00011,22.47876]
[1776862618726,42.33,78235.14,0.02,0.73372,0.00011,22.47378]
[1776862623762,42.34,78236.21,0.02,0.73383,0.00011,22.46972]
[1776862629804,42.34,78235.64,0.02,0.73374,0.00011,22.4733]
[1776862634838,42.34,78236.8,0.02,0.73385,0.00011,22.46886]
[1776862637860,42.35,78248.84,0.02,0.7352,0.00011,22.41447]
[1776862638871,42.35,78258.03,0.02,0.73623,0.00011,22.37252]
[1776862639878,42.35,78258.34,0.02,0.73626,0.00011,22.37129]
[1776862644913,42.35,78256.74,0.02,0.73606,0.00011,22.37961]
[1776862649949,42.36,78262.77,0.02,0.73672,0.00011,22.35293]
[1776862654989,42.37,78261.36,0.02,0.73656,0.00011,22.35669]
[1776862659017,42.37,78267.9,0.02,0.73728,0.00011,22.32725]
[1776862660026,42.37,78276.79,0.02,0.73828,0.00011,22.28626]
[1776862661033,42.37,78280.11,0.02,0.73865,0.00011,22.27096]
[1776862666068,42.37,78280.35,0.02,0.73867,0.00011,22.27011]
[1776862668082,42.37,78286.98,0.02,0.73941,0.00011,22.23956]
[1776862673117,42.37,78286.38,0.02,0.73933,0.00011,22.24273]
[1776862678152,42.37,78284.9,0.02,0.73916,0.00011,22.24992]
[1776862683196,42.38,78284.97,0.02,0.73916,0.00011,22.24991]
[1776862685596,42.38,78275.0,0.02,0.73804,0.00011,22.29616]
[1776862687215,42.38,78273.88,0.02,0.73791,0.00011,22.30133]
[1776862691245,42.38,78280.9,0.02,0.7387,0.00011,22.26893]
[1776862692254,42.38,78281.93,0.02,0.73881,0.00011,22.26421]
[1776862697286,42.37,78284.37,0.02,0.73912,0.00011,22.2515]
[1776862702324,42.36,78284.72,0.02,0.73919,0.00011,22.24844]
[1776862707357,42.36,78283.48,0.02,0.73908,0.00011,22.25274]
[1776862711385,42.35,78276.03,0.02,0.7383,0.00011,22.28216]
[1776862716420,42.35,78278.22,0.02,0.73857,0.00011,22.27118]
[1776862721455,42.35,78281.2,0.02,0.73889,0.00011,22.25765]
[1776862726490,42.35,78280.31,0.02,0.73879,0.00011,22.26208]
[1776862728515,42.35,78274.5,0.02,0.73814,0.00011,22.28898]
[1776862729513,42.35,78249.49,0.02,0.73531,0.00011,22.40426]
[1776862730521,42.35,78240.17,0.02,0.73426,0.00011,22.44688]
[1776862731527,42.35,78234.14,0.02,0.73357,0.00011,22.47453]
[1776862736563,42.36,78233.76,0.02,0.73351,0.00011,22.47705]
[1776862741596,42.36,78233.56,0.02,0.73347,0.00011,22.47858]
[1776862746632,42.36,78235.32,0.02,0.73366,0.00011,22.47101]
[1776862751667,42.36,78232.2,0.02,0.7333,0.00011,22.48533]
[1776862756703,42.36,78230.64,0.02,0.73312,0.00011,22.49269]
[1776862757710,42.36,78223.06,0.02,0.73226,0.00011,22.5272]
[1776862762745,42.37,78215.01,0.02,0.73133,0.00011,22.56423]
[1776862767780,42.37,78218.08,0.02,0.73166,0.00011,22.55096]
[1776862769794,42.37,78225.79,0.02,0.73254,0.00011,22.51602]
[1776862774830,42.37,78228.63,0.02,0.7329,0.00011,22.4985]
[1776862779864,42.36,78239.59,0.02,0.73416,0.00011,22.4479]
[1776862781878,42.36,78250.0,0.02,0.73534,0.00011,22.4002]
[1776862784907,42.36,78243.44,0.02,0.73459,0.00011,22.43057]
[1776862789943,42.37,78243.06,0.02,0.73453,0.00011,22.43335]
[1776862794981,42.37,78222.71,0.02,0.7322,0.00011,22.5268]
[1776862796995,42.37,78223.1,0.02,0.73223,0.00011,22.52534]
[1776862802030,42.38,78222.14,0.02,0.73211,0.00011,22.53037]
[1776862804047,42.38,78214.46,0.02,0.73123,0.00011,22.56529]
[1776862806065,42.38,78220.11,0.02,0.73187,0.00011,22.53992]
[1776862807068,42.38,78228.15,0.02,0.73278,0.00011,22.5036]
[1776862808074,42.38,78232.21,0.02,0.73324,0.00011,22.48529]
[1776862811101,42.38,78239.43,0.02,0.73405,0.00011,22.4529]
[1776862815125,42.39,78243.62,0.02,0.7345,0.00011,22.43449]
[1776862820158,42.39,78246.85,0.02,0.73485,0.00011,22.42072]
[1776862825193,42.4,78247.0,0.02,0.73484,0.00011,22.42104]
[1776862830229,42.4,78247.75,0.02,0.7349,0.00011,22.41855]
[1776862835263,42.41,78248.34,0.02,0.73497,0.00011,22.41296]
[1776862840297,42.41,78247.42,0.02,0.73485,0.00011,22.41807]
[1776862844327,42.41,78241.71,0.02,0.73419,0.00011,22.44476]
[1776862846761,42.42,78234.39,0.02,0.73335,0.00011,22.47844]
[1776862851389,42.42,78219.12,0.02,0.7316,0.00011,22.54803]
[1776862852388,42.42,78211.46,0.02,0.73073,0.00011,22.58262]
[1776862853393,42.42,78204.19,0.02,0.7299,0.00011,22.61531]
[1776862854400,42.42,78200.05,0.02,0.72943,0.00011,22.63387]
[1776862858429,42.42,78205.77,0.02,0.73008,0.00011,22.60816]
[1776862862456,42.42,78210.54,0.02,0.73063,0.00011,22.58677]
[1776862867492,42.42,78209.88,0.02,0.73055,0.00011,22.58993]
[1776862872526,42.42,78210.1,0.02,0.73057,0.00011,22.58907]
[1776862877561,42.42,78207.99,0.02,0.73033,0.00011,22.59866]
[1776862882596,42.42,78206.0,0.02,0.7301,0.00011,22.60768]
[1776862885617,42.42,78211.95,0.02,0.73077,0.00011,22.581]
[1776862888666,42.42,78203.55,0.02,0.72982,0.00011,22.61876]
[1776862893698,42.42,78200.84,0.02,0.72953,0.00011,22.62702]
[1776862898733,42.42,78196.15,0.02,0.729,0.00011,22.64787]
[1776862900747,42.42,78190.36,0.02,0.72834,0.00011,22.67362]
[1776862901754,42.42,78184.3,0.02,0.72765,0.00011,22.70055]
[1776862907190,42.42,78186.97,0.02,0.72796,0.00011,22.68832]
[1776862908805,42.42,78193.91,0.02,0.72876,0.00011,22.65724]
[1776862914845,42.42,78194.94,0.02,0.72888,0.00011,22.65239]
[1776862917260,42.42,78189.35,0.02,0.72825,0.00011,22.67724]
[1776862919881,42.42,78195.86,0.02,0.72899,0.00011,22.648]
[1776862924916,42.41,78190.91,0.02,0.72843,0.00011,22.66994]
[1776862929951,42.41,78187.6,0.02,0.72806,0.00011,22.6844]
[1776862934989,42.41,78166.75,0.02,0.72568,0.00011,22.77654]
[1776862935997,42.41,78156.76,0.02,0.72454,0.00012,22.82043]
[1776862940026,42.41,78161.98,0.02,0.72516,0.00012,22.79669]
[1776862945059,42.4,78164.33,0.02,0.72545,0.00012,22.78547]
[1776862950094,42.4,78175.66,0.02,0.72677,0.00011,22.73455]
[1776862951102,42.4,78181.8,0.02,0.7275,0.00011,22.70337]
[1776862955129,42.39,78187.27,0.02,0.72813,0.00011,22.67873]
[1776862957143,42.39,78194.92,0.02,0.72901,0.00011,22.64449]
[1776862959158,42.39,78202.72,0.02,0.7299,0.00011,22.60952]
[1776862960165,42.39,78215.38,0.02,0.73134,0.00011,22.55262]
[1776862961177,42.4,78222.46,0.02,0.73214,0.00011,22.52075]
[1776862966207,42.4,78223.77,0.02,0.73227,0.00011,22.5154]
[1776862970236,42.4,78229.95,0.02,0.73297,0.00011,22.48786]
[1776862973256,42.4,78231.36,0.02,0.73311,0.00011,22.48191]
[1776862978291,42.41,78235.58,0.02,0.73358,0.00011,22.46346]
[1776862979302,42.41,78242.79,0.02,0.73439,0.00011,22.4308]
[1776862980308,42.41,78245.65,0.02,0.73471,0.00011,22.41794]
[1776862985343,42.41,78245.11,0.02,0.73463,0.00011,22.42133]
[1776862990384,42.42,78248.54,0.02,0.73499,0.00011,22.40658]
[1776862994404,42.42,78240.8,0.02,0.7341,0.00011,22.44264]
[1776862999439,42.43,78244.33,0.02,0.73448,0.00011,22.42748]
[1776863002466,42.43,78254.75,0.02,0.73565,0.00011,22.38022]
[1776863003468,42.43,78265.95,0.02,0.73691,0.00011,22.32882]
[1776863004477,42.43,78265.37,0.02,0.73684,0.00011,22.33144]
[1776863007903,42.42,78287.66,0.02,0.73936,0.00011,22.22799]
[1776863013543,42.42,78290.68,0.02,0.73972,0.00011,22.21052]
[1776863015556,42.43,78282.04,0.02,0.73875,0.00011,22.2506]
[1776863017975,42.43,78274.6,0.02,0.73791,0.00011,22.28498]
[1776863020594,42.43,78269.08,0.02,0.73729,0.00011,22.31035]
[1776863022606,42.43,78274.57,0.02,0.73791,0.00011,22.28505]
[1776863023612,42.43,78279.72,0.02,0.73849,0.00011,22.26131]
[1776863028649,42.43,78276.94,0.02,0.73817,0.00011,22.27423]
[1776863033681,42.43,78276.34,0.02,0.7381,0.00011,22.27704]
[1776863038115,42.43,78293.57,0.02,0.74003,0.00011,22.19747]
[1776863043752,42.42,78292.66,0.02,0.73996,0.00011,22.20031]
[1776863048185,42.42,78285.78,0.02,0.73919,0.00011,22.23213]
[1776863049793,42.42,78278.75,0.02,0.7384,0.00011,22.26464]
[1776863050801,42.42,78280.82,0.02,0.73863,0.00011,22.2551]
[1776863055838,42.42,78280.13,0.02,0.73856,0.00011,22.25838]
[1776863060871,42.42,78282.59,0.02,0.73883,0.00011,22.24713]
[1776863065907,42.42,78285.41,0.02,0.73914,0.00011,22.2343]
[1776863070942,42.42,78280.72,0.02,0.73861,0.00011,22.25608]
[1776863075977,42.42,78280.6,0.02,0.73862,0.00011,22.25289]
[1776863081012,42.42,78279.03,0.02,0.73844,0.00011,22.26021]
[1776863086046,42.42,78280.61,0.02,0.73862,0.00011,22.25299]
[1776863090078,42.42,78274.9,0.02,0.73798,0.00011,22.27935]
[1776863094104,42.42,78281.29,0.02,0.73869,0.00011,22.24983]
[1776863099139,42.42,78286.07,0.02,0.73923,0.00011,22.22792]
[1776863104174,42.43,78285.34,0.02,0.73914,0.00011,22.23148]
[1776863109209,42.43,78285.95,0.02,0.7392,0.00011,22.22882]
[1776863110216,42.43,78292.17,0.02,0.7399,0.00011,22.20009]
[1776863115251,42.43,78294.81,0.02,0.74019,0.00011,22.18821]
[1776863120287,42.43,78294.85,0.02,0.74018,0.00011,22.18835]
[1776863122302,42.43,78307.91,0.02,0.74164,0.00011,22.12749]
[1776863124314,42.43,78314.02,0.02,0.74232,0.00011,22.09932]
[1776863130358,42.43,78313.23,0.02,0.74224,0.00011,22.10223]
[1776863135391,42.42,78312.36,0.02,0.74219,0.00011,22.10152]
[1776863138412,42.42,78306.87,0.02,0.74159,0.00011,22.12659]
[1776863143446,42.41,78306.03,0.02,0.74152,0.00011,22.1295]
[1776863148888,42.41,78305.87,0.02,0.74153,0.00011,22.12925]
[1776863154524,42.4,78305.5,0.02,0.74151,0.00011,22.12982]
[1776863159559,42.4,78308.42,0.02,0.74186,0.00011,22.11526]
[1776863164597,42.4,78323.54,0.02,0.74356,0.00011,22.04367]
[1776863167615,42.39,78326.42,0.02,0.74389,0.00011,22.02989]
[1776863170637,42.39,78327.53,0.02,0.74401,0.00011,22.02442]
[1776863175672,42.39,78328.08,0.02,0.74409,0.00011,22.02135]
[1776863179100,42.39,78333.82,0.02,0.74473,0.00011,21.99401]
[1776863182722,42.39,78352.07,0.02,0.74675,0.00011,21.90763]
[1776863183732,42.39,78339.45,0.02,0.74536,0.00011,21.96729]
[1776863184736,42.39,78338.98,0.02,0.74531,0.00011,21.96946]
[1776863189771,42.39,78339.88,0.02,0.74541,0.00011,21.96495]
[1776863193799,42.39,78330.8,0.02,0.74443,0.00011,22.00371]
[1776863194807,42.39,78329.46,0.02,0.74429,0.00011,22.00993]
[1776863199841,42.38,78330.25,0.02,0.74438,0.00011,22.0058]
[1776863201855,42.38,78321.03,0.02,0.74337,0.00011,22.04891]
[1776863202862,42.38,78313.71,0.02,0.74255,0.00011,22.08306]
[1776863203868,42.38,78316.72,0.02,0.74289,0.00011,22.06881]
[1776863204876,42.38,78322.43,0.02,0.74353,0.00011,22.04191]
[1776863206890,42.38,78324.55,0.02,0.74377,0.00011,22.03174]
[1776863209311,42.38,78317.3,0.02,0.74297,0.00011,22.06539]
[1776863212933,42.38,78302.59,0.02,0.74134,0.00011,22.13371]
[1776863213941,42.38,78297.11,0.02,0.74074,0.00011,22.15902]
[1776863215955,42.37,78292.09,0.02,0.74019,0.00011,22.18188]
[1776863216961,42.37,78284.39,0.02,0.73934,0.00011,22.21703]
[1776863219385,42.37,78278.37,0.02,0.73867,0.00011,22.24463]
[1776863225019,42.37,78279.01,0.02,0.73873,0.00011,22.24191]
[1776863230054,42.37,78275.69,0.02,0.73836,0.00011,22.25753]
[1776863235088,42.37,78274.08,0.02,0.73817,0.00011,22.26525]
[1776863239526,42.37,78282.42,0.02,0.7391,0.00011,22.227]
[1776863245164,42.37,78287.79,0.02,0.73971,0.00011,22.20171]
[1776863246167,42.37,78298.68,0.02,0.74093,0.00011,22.15091]
[1776863247174,42.37,78289.24,0.02,0.73988,0.00011,22.19454]
[1776863249596,42.37,78283.23,0.02,0.73922,0.00011,22.22185]
[1776863253216,42.37,78277.04,0.02,0.73856,0.00011,22.24617]
[1776863258251,42.37,78277.98,0.02,0.73866,0.00011,22.24201]
[1776863261272,42.37,78270.92,0.02,0.73787,0.00011,22.27464]
[1776863266308,42.37,78261.61,0.02,0.73682,0.00011,22.31768]
[1776863271342,42.37,78257.72,0.02,0.73636,0.00011,22.33636]
[1776863276378,42.38,78260.72,0.02,0.73668,0.00011,22.32345]
[1776863281413,42.37,78258.18,0.02,0.73644,0.00011,22.33308]
[1776863285440,42.36,78253.0,0.02,0.73586,0.00011,22.35655]
[1776863290475,42.36,78250.54,0.02,0.73559,0.00011,22.36746]
[1776863292490,42.36,78271.99,0.02,0.73801,0.00011,22.26884]
[1776863297525,42.36,78268.62,0.02,0.73763,0.00011,22.28452]
[1776863302558,42.36,78272.11,0.02,0.73802,0.00011,22.26854]
[1776863307594,42.36,78271.72,0.02,0.73797,0.00011,22.27046]
[1776863312630,42.36,78267.26,0.02,0.73749,0.00011,22.28727]
[1776863317664,42.36,78264.65,0.02,0.73719,0.00011,22.29938]
[1776863323707,42.37,78266.64,0.02,0.73742,0.00011,22.29029]
[1776863328742,42.37,78267.82,0.02,0.73755,0.00011,22.28491]
[1776863332770,42.37,78276.65,0.02,0.73854,0.00011,22.24422]
[1776863334783,42.37,78271.59,0.02,0.73797,0.00011,22.26768]
[1776863339819,42.37,78274.38,0.02,0.73828,0.00011,22.25498]
[1776863341846,42.37,78268.83,0.02,0.73765,0.00011,22.28065]
[1776863342853,42.37,78252.89,0.02,0.73585,0.00011,22.35418]
[1776863343861,42.37,78241.98,0.02,0.73461,0.00011,22.40428]
[1776863344868,42.37,78248.12,0.02,0.7353,0.00011,22.37639]
[1776863345874,42.37,78251.68,0.02,0.7357,0.00011,22.36029]
[1776863348896,42.38,78253.01,0.02,0.73583,0.00011,22.35486]
[1776863353930,42.38,78251.61,0.02,0.73565,0.00011,22.36242]
[1776863358964,42.38,78249.8,0.02,0.73544,0.00011,22.37105]
[1776863364001,42.38,78249.91,0.02,0.73545,0.00011,22.37036]
[1776863365013,42.38,78256.49,0.02,0.73621,0.00011,22.33985]
[1776863367021,42.38,78243.88,0.02,0.73478,0.00011,22.39756]
[1776863368047,42.38,78244.29,0.02,0.73482,0.00011,22.39598]
[1776863369047,42.38,78263.49,0.02,0.73698,0.00011,22.30833]
[1776863370451,42.38,78301.21,0.02,0.74122,0.00011,22.13347]
[1776863372103,42.38,78362.71,0.02,0.74805,0.00011,21.84028]
[1776863373120,42.38,78390.54,0.02,0.7511,0.00011,21.70764]
[1776863374107,42.38,78396.5,0.02,0.75175,0.00011,21.67904]
[1776863375114,42.38,78389.68,0.02,0.75101,0.00011,21.71176]
[1776863376108,42.38,78376.08,0.02,0.74951,0.00011,21.77724]
[1776863377113,42.39,78351.27,0.02,0.74677,0.00011,21.89583]
[1776863378122,42.39,78320.27,0.02,0.74333,0.00011,22.04199]
[1776863379127,42.39,78293.64,0.02,0.74036,0.00011,22.1662]
[1776863380547,42.39,78303.15,0.02,0.74144,0.00011,22.12157]
[1776863382147,42.39,78289.99,0.02,0.73997,0.00011,22.18262]
[1776863383153,42.38,78292.92,0.02,0.7403,0.00011,22.16882]
[1776863385167,42.38,78286.2,0.02,0.73956,0.00011,22.19964]
[1776863386178,42.38,78286.51,0.02,0.7396,0.00011,22.19798]
[1776863387188,42.38,78249.62,0.02,0.73544,0.00011,22.36797]
[1776863388190,42.38,78230.57,0.02,0.73329,0.00011,22.45475]
[1776863389210,42.38,78224.28,0.02,0.73257,0.00011,22.48325]
[1776863390652,42.38,78246.96,0.02,0.73515,0.00011,22.37987]
[1776863391213,42.38,78246.96,0.02,0.73515,0.00011,22.37975]
[1776863392220,42.38,78249.42,0.02,0.73543,0.00011,22.36844]
[1776863395242,42.38,78257.36,0.02,0.73633,0.00011,22.33193]
[1776863398267,42.38,78257.03,0.02,0.73628,0.00011,22.3339]
[1776863399272,42.38,78250.79,0.02,0.73557,0.00011,22.36264]
[1776863401296,42.38,78247.36,0.02,0.73518,0.00011,22.37856]
[1776863402301,42.38,78259.84,0.02,0.73659,0.00011,22.3215]
[1776863403306,42.38,78275.62,0.02,0.73836,0.00011,22.24886]
[1776863404319,42.38,78282.82,0.02,0.73918,0.00011,22.2153]
[1776863405321,42.38,78291.76,0.02,0.74018,0.00011,22.17361]
[1776863406328,42.38,78295.21,0.02,0.74057,0.00011,22.15738]
[1776863409352,42.38,78286.73,0.02,0.73964,0.00011,22.19616]
[1776863410793,42.38,78267.21,0.02,0.73744,0.00011,22.28673]
[1776863413389,42.38,78264.5,0.02,0.73712,0.00011,22.29968]
[1776863414389,42.38,78258.24,0.02,0.73641,0.00011,22.32867]
[1776863416403,42.39,78257.19,0.02,0.73628,0.00011,22.33388]
[1776863420863,42.39,78264.89,0.02,0.73713,0.00011,22.29963]
[1776863426485,42.4,78256.13,0.02,0.73611,0.00011,22.34108]
[1776863427497,42.4,78237.9,0.02,0.73404,0.00011,22.42453]
[1776863428499,42.4,78230.54,0.02,0.73321,0.00011,22.45811]
[1776863429511,42.4,78231.42,0.02,0.73331,0.00011,22.4542]
[1776863430936,42.4,78238.45,0.02,0.7341,0.00011,22.42241]
[1776863432529,42.4,78244.84,0.02,0.73484,0.00011,22.38958]
[1776863433534,42.4,78256.61,0.02,0.73617,0.00011,22.33591]
[1776863434543,42.4,78258.72,0.02,0.7364,0.00011,22.32644]
[1776863436555,42.4,78265.15,0.02,0.73712,0.00011,22.29736]
[1776863441592,42.41,78260.23,0.02,0.73653,0.00011,22.32138]
[1776863446625,42.42,78267.24,0.02,0.7373,0.00011,22.28991]
[1776863451661,42.42,78272.06,0.02,0.73784,0.00011,22.26792]
[1776863453678,42.42,78278.71,0.02,0.73859,0.00011,22.23703]
[1776863454687,42.41,78288.44,0.02,0.73969,0.00011,22.19181]
[1776863456697,42.41,78295.51,0.02,0.74049,0.00011,22.1586]
[1776863457707,42.41,78301.34,0.02,0.74114,0.00011,22.13133]
[1776863462743,42.41,78289.45,0.02,0.73983,0.00011,22.18565]
[1776863467774,42.4,78290.88,0.02,0.74002,0.00011,22.17789]
[1776863468782,42.4,78297.14,0.02,0.74072,0.00011,22.14862]
[1776863473818,42.4,78299.35,0.02,0.74099,0.00011,22.13732]
[1776863476837,42.39,78304.46,0.02,0.74158,0.00011,22.11297]
[1776863481876,42.39,78305.99,0.02,0.74177,0.00011,22.10491]
[1776863485901,42.38,78311.49,0.02,0.7424,0.00011,22.07851]
[1776863490936,42.38,78317.65,0.02,0.7431,0.00011,22.04887]
[1776863492951,42.38,78324.43,0.02,0.74388,0.00011,22.01297]
[1776863497985,42.38,78328.72,0.02,0.74437,0.00011,21.99229]
[1776863503020,42.38,78329.71,0.02,0.74449,0.00011,21.98718]
[1776863508055,42.37,78333.07,0.02,0.74487,0.00011,21.971]
[1776863513090,42.37,78330.04,0.02,0.74454,0.00011,21.98487]
[1776863516111,42.37,78335.76,0.02,0.74518,0.00011,21.95771]
[1776863517117,42.37,78330.56,0.02,0.74461,0.00011,21.98212]
[1776863523160,42.37,78330.28,0.02,0.74459,0.00011,21.98287]
[1776863527189,42.37,78321.76,0.02,0.74365,0.00011,22.02252]
[1776863528196,42.36,78310.2,0.02,0.74237,0.00011,22.07649]
[1776863531654,42.36,78317.51,0.02,0.7432,0.00011,22.04155]
[1776863537263,42.36,78316.82,0.02,0.74314,0.00011,22.04406]
[1776863540280,42.36,78311.06,0.02,0.74251,0.00011,22.07055]
[1776863545316,42.35,78329.71,0.02,0.7446,0.00011,21.98212]
[1776863546345,42.35,78333.7,0.02,0.74505,0.00011,21.96322]
[1776863550351,42.35,78344.11,0.02,0.74621,0.00011,21.91376]
[1776863551795,42.35,78354.49,0.02,0.74738,0.00011,21.86069]
[1776863556395,42.35,78346.55,0.02,0.7465,0.00011,21.89847]
[1776863561865,42.35,78354.12,0.02,0.74733,0.00011,21.86276]
[1776863567472,42.35,78353.33,0.02,0.74723,0.00011,21.86686]
[1776863572507,42.35,78354.6,0.02,0.74737,0.00011,21.8612]
[1776863577543,42.36,78356.75,0.02,0.74759,0.00011,21.85145]
[1776863582040,42.36,78350.06,0.02,0.74685,0.00011,21.88367]
[1776863583584,42.36,78332.23,0.02,0.74487,0.00011,21.968]
[1776863584591,42.36,78331.17,0.02,0.74475,0.00011,21.97297]
[1776863587614,42.36,78324.4,0.02,0.74401,0.00011,22.00468]
[1776863592647,42.36,78323.9,0.02,0.74396,0.00011,22.00661]
[1776863595669,42.35,78318.88,0.02,0.74341,0.00011,22.02991]
[1776863600707,42.35,78318.53,0.02,0.74339,0.00011,22.03081]
[1776863605738,42.35,78326.03,0.02,0.74423,0.00011,21.99506]
[1776863607768,42.35,78332.8,0.02,0.74499,0.00011,21.96289]
[1776863612787,42.35,78333.4,0.02,0.74509,0.00011,21.95575]
[1776863617822,42.34,78332.53,0.02,0.745,0.00011,21.95942]
[1776863622857,42.34,78322.63,0.02,0.74392,0.00011,22.00549]
[1776863625878,42.34,78328.91,0.02,0.74462,0.00011,21.97556]
[1776863627892,42.34,78338.25,0.02,0.74566,0.00011,21.93132]
[1776863630912,42.34,78343.68,0.02,0.74627,0.00011,21.90548]
[1776863632927,42.34,78350.18,0.02,0.74698,0.00011,21.87465]
[1776863637964,42.34,78349.62,0.02,0.74692,0.00011,21.87727]
[1776863642998,42.34,78350.61,0.02,0.74703,0.00011,21.87257]
[1776863648034,42.34,78350.71,0.02,0.74704,0.00011,21.87214]
[1776863650048,42.34,78341.83,0.02,0.74606,0.00011,21.91418]
[1776863653069,42.34,78348.19,0.02,0.74677,0.00011,21.88401]
[1776863655084,42.34,78354.0,0.02,0.74741,0.00011,21.8565]
[1776863660125,42.34,78346.16,0.02,0.74654,0.00011,21.89384]
[1776863662132,42.34,78335.83,0.02,0.7454,0.00011,21.94264]
[1776863667167,42.34,78339.47,0.02,0.7458,0.00011,21.92519]
[1776863671196,42.34,78344.69,0.02,0.74641,0.00011,21.8965]
[1776863676230,42.34,78342.24,0.02,0.74614,0.00011,21.90793]
[1776863681266,42.33,78345.38,0.02,0.74649,0.00011,21.89289]
[1776863682744,42.33,78351.85,0.02,0.74721,0.00011,21.86219]
[1776863685293,42.33,78365.22,0.02,0.74868,0.00011,21.79871]
[1776863690328,42.34,78366.11,0.02,0.74876,0.00011,21.79505]
[1776863695363,42.34,78364.58,0.02,0.74858,0.00011,21.80304]
[1776863700400,42.34,78365.81,0.02,0.7487,0.00011,21.79795]
[1776863702884,42.35,78391.6,0.02,0.75151,0.00011,21.67525]
[1776863707449,42.35,78397.63,0.02,0.75214,0.00011,21.64749]
[1776863709463,42.36,78407.96,0.02,0.75326,0.00011,21.59835]
[1776863710470,42.36,78419.34,0.02,0.75449,0.00011,21.54372]
[1776863711477,42.36,78421.72,0.02,0.75473,0.00011,21.53263]
[1776863712955,42.36,78416.26,0.02,0.75412,0.00011,21.55996]
[1776863715506,42.37,78410.29,0.02,0.75346,0.00011,21.58964]
[1776863716512,42.37,78403.63,0.02,0.75272,0.00011,21.62214]
[1776863717521,42.37,78403.79,0.02,0.75273,0.00011,21.62172]
[1776863723027,42.38,78414.56,0.02,0.75386,0.00011,21.5718]
[1776863724570,42.38,78418.7,0.02,0.7543,0.00011,21.55219]
[1776863725587,42.38,78409.95,0.02,0.75334,0.00011,21.59489]
[1776863726585,42.38,78402.25,0.02,0.7525,0.00011,21.63236]
[1776863727592,42.39,78400.05,0.02,0.75225,0.00011,21.64328]
[1776863733097,42.39,78399.14,0.02,0.75213,0.00011,21.64564]
[1776863738670,42.4,78404.24,0.02,0.75266,0.00011,21.6226]
[1776863743704,42.41,78404.91,0.02,0.7527,0.00011,21.62102]
[1776863744711,42.41,78412.3,0.02,0.75349,0.00011,21.58575]
[1776863745718,42.41,78411.35,0.02,0.75338,0.00011,21.5907]
[1776863750753,42.42,78407.71,0.02,0.75295,0.00011,21.61001]
[1776863755789,42.43,78405.93,0.02,0.75272,0.00011,21.62022]
[1776863760824,42.43,78406.66,0.02,0.75277,0.00011,21.61828]
[1776863762839,42.44,78413.28,0.02,0.75347,0.00011,21.58705]
[1776863766864,42.44,78418.94,0.02,0.75405,0.00011,21.5612]
[1776863770893,42.45,78420.55,0.02,0.75419,0.00011,21.5554]
[1776863771901,42.45,78426.1,0.02,0.75479,0.00011,21.52859]
[1776863772910,42.46,78426.85,0.02,0.75485,0.00011,21.52584]
[1776863777943,42.47,78419.39,0.02,0.754,0.00011,21.56408]
[1776863782978,42.47,78421.43,0.02,0.75417,0.00011,21.55631]
[1776863787007,42.48,78406.77,0.02,0.75255,0.00011,21.62849]
[1776863792040,42.49,78406.7,0.02,0.75253,0.00011,21.62666]
[1776863797076,42.5,78404.76,0.02,0.75228,0.00011,21.63773]
[1776863802111,42.51,78406.95,0.02,0.75248,0.00011,21.62903]
[1776863804126,42.51,78415.43,0.02,0.75338,0.00011,21.5891]
[1776863809160,42.52,78414.19,0.02,0.7532,0.00011,21.59716]
[1776863814196,42.53,78415.76,0.02,0.75333,0.00011,21.59165]
[1776863819232,42.54,78408.46,0.02,0.7525,0.00011,21.62864]
[1776863823305,42.54,78390.64,0.02,0.75053,0.00011,21.7149]
[1776863824284,42.55,78383.6,0.02,0.74971,0.00011,21.75116]
[1776863826299,42.55,78378.18,0.02,0.74911,0.00011,21.77712]
[1776863827308,42.56,78368.63,0.02,0.74806,0.00011,21.8227]
[1776863828315,42.56,78360.25,0.02,0.74714,0.00011,21.86231]
[1776863829320,42.56,78360.99,0.02,0.74722,0.00011,21.85891]
[1776863832341,42.56,78366.88,0.02,0.74786,0.00011,21.83132]
[1776863833348,42.56,78361.35,0.02,0.74725,0.00011,21.85758]
[1776863835363,42.56,78357.6,0.02,0.74683,0.00011,21.87544]
[1776863840394,42.56,78352.06,0.02,0.74622,0.00011,21.90184]
[1776863843898,42.56,78359.42,0.02,0.74702,0.00011,21.86732]
[1776863847451,42.56,78366.59,0.02,0.7478,0.00011,21.83369]
[1776863850477,42.56,78371.91,0.02,0.74838,0.00011,21.80887]
[1776863851479,42.56,78379.82,0.02,0.74927,0.00011,21.76762]
[1776863852486,42.56,78382.87,0.02,0.7496,0.00011,21.75331]
[1776863857522,42.57,78385.44,0.02,0.74986,0.00011,21.74206]
[1776863862557,42.57,78385.01,0.02,0.74979,0.00011,21.74503]
[1776863865581,42.58,78379.63,0.02,0.74919,0.00011,21.77106]
[1776863870613,42.58,78381.49,0.02,0.74938,0.00011,21.76284]
[1776863874109,42.58,78388.93,0.02,0.75018,0.00011,21.72796]
[1776863878669,42.58,78394.44,0.02,0.75077,0.00011,21.70228]
[1776863884179,42.59,78391.58,0.02,0.75044,0.00011,21.71675]
[1776863889746,42.59,78392.95,0.02,0.75058,0.00011,21.71078]
[1776863892767,42.59,78404.59,0.02,0.75184,0.00011,21.65557]
[1776863894249,42.59,78404.03,0.02,0.75177,0.00011,21.65858]
[1776863897805,42.6,78398.04,0.02,0.7511,0.00011,21.68783]
[1776863899817,42.6,78397.08,0.02,0.75099,0.00011,21.69267]
[1776863904324,42.6,78389.58,0.02,0.75017,0.00011,21.72884]
[1776863907872,42.6,78388.72,0.02,0.75007,0.00011,21.73323]
[1776863909886,42.6,78374.11,0.02,0.74847,0.00011,21.80269]
[1776863910893,42.6,78371.43,0.02,0.74817,0.00011,21.81538]
[1776863915929,42.6,78368.38,0.02,0.74787,0.00011,21.82592]
[1776863920967,42.6,78362.64,0.02,0.74724,0.00011,21.85298]
[1776863924463,42.6,78357.32,0.02,0.74665,0.00011,21.87797]
[1776863930032,42.6,78354.65,0.02,0.74637,0.00011,21.89036]
[1776863935063,42.6,78354.82,0.02,0.74639,0.00011,21.88947]
[1776863936071,42.6,78368.86,0.02,0.74793,0.00011,21.82322]
[1776863937078,42.6,78370.75,0.02,0.74813,0.00011,21.81435]
[1776863942117,42.6,78367.65,0.02,0.74779,0.00011,21.82936]
[1776863943127,42.6,78355.86,0.02,0.74649,0.00011,21.88502]
[1776863944137,42.6,78364.53,0.02,0.74744,0.00011,21.84416]
[1776863945149,42.6,78381.27,0.02,0.74927,0.00011,21.76501]
[1776863946156,42.6,78407.76,0.02,0.75215,0.00011,21.63923]
[1776863947154,42.6,78388.56,0.02,0.75006,0.00011,21.73079]
[1776863948161,42.6,78378.31,0.02,0.74894,0.00011,21.77962]
[1776863949169,42.6,78380.54,0.02,0.74918,0.00011,21.76917]
[1776863951185,42.61,78386.73,0.02,0.74985,0.00011,21.74008]
[1776863954276,42.61,78392.35,0.02,0.75045,0.00011,21.71387]
[1776863955267,42.61,78397.55,0.02,0.75102,0.00011,21.68911]
[1776863956270,42.61,78414.69,0.02,0.75287,0.00011,21.60769]
[1776863957278,42.61,78421.23,0.02,0.75357,0.00011,21.57632]
[1776863962311,42.62,78415.41,0.02,0.75291,0.00011,21.60566]
[1776863964326,42.62,78406.61,0.02,0.75195,0.00011,21.64836]
[1776863966341,42.62,78404.31,0.02,0.75169,0.00011,21.65985]
[1776863969361,42.62,78411.57,0.02,0.75246,0.00011,21.62592]
[1776863970368,42.63,78417.72,0.02,0.75312,0.00011,21.59675]
[1776863972384,42.63,78466.39,0.02,0.75837,0.00011,21.35828]
[1776863973401,42.63,78458.48,0.02,0.75751,0.00011,21.3972]
[1776863974416,42.63,78471.08,0.02,0.75886,0.00011,21.33615]
[1776863975411,42.63,78452.33,0.02,0.75685,0.00011,21.42735]
[1776863976466,42.63,78438.63,0.02,0.75537,0.00011,21.49363]
[1776863977446,42.63,78425.38,0.02,0.75394,0.00011,21.55742]
[1776863978454,42.64,78438.51,0.02,0.75534,0.00011,21.49497]
[1776863980478,42.64,78421.84,0.02,0.75353,0.00011,21.5758]
[1776863982480,42.64,78441.78,0.02,0.75568,0.00011,21.47992]
[1776863985502,42.64,78434.77,0.02,0.75491,0.00011,21.51424]
[1776863986509,42.64,78428.39,0.02,0.75422,0.00011,21.54534]
[1776863988524,42.65,78434.02,0.02,0.75481,0.00011,21.51911]
[1776863990539,42.65,78427.89,0.02,0.75413,0.00011,21.5494]
[1776863991544,42.65,78421.72,0.02,0.75345,0.00011,21.57936]
[1776863993558,42.65,78432.73,0.02,0.75463,0.00011,21.52728]
[1776863996579,42.66,78441.24,0.02,0.75551,0.00011,21.48768]
[1776863997583,42.66,78435.22,0.02,0.75486,0.00011,21.5171]
[1776864001662,42.67,78440.48,0.02,0.7554,0.00011,21.49308]
[1776864002638,42.67,78459.48,0.02,0.75742,0.00011,21.40178]
[1776864005102,42.67,78481.33,0.02,0.75975,0.00011,21.29598]
[1776864006653,42.67,78462.24,0.02,0.7577,0.00011,21.38917]
[1776864007661,42.67,78454.18,0.02,0.75684,0.00011,21.42818]
[1776864008676,42.67,78452.76,0.02,0.75669,0.00011,21.43521]
[1776864010831,42.67,78435.32,0.02,0.75481,0.00011,21.51928]
[1776864011715,42.68,78426.0,0.02,0.7538,0.00011,21.56426]
[1776864013781,42.68,78407.73,0.02,0.75182,0.00011,21.65164]
[1776864015213,42.68,78396.46,0.02,0.75059,0.00011,21.70587]
[1776864018770,42.68,78387.92,0.02,0.74965,0.00011,21.74697]
[1776864019773,42.68,78390.37,0.02,0.74991,0.00011,21.73552]
[1776864022796,42.68,78381.97,0.02,0.74898,0.00011,21.77581]
[1776864023804,42.68,78388.82,0.02,0.74973,0.00011,21.74349]
[1776864025282,42.69,78418.49,0.02,0.75294,0.00011,21.60264]
[1776864026827,42.69,78418.1,0.02,0.75289,0.00011,21.60482]
[1776864028837,42.69,78426.03,0.02,0.75373,0.00011,21.5675]
[1776864029843,42.69,78422.2,0.02,0.75331,0.00011,21.58621]
[1776864033879,42.7,78410.06,0.02,0.75199,0.00011,21.64169]
[1776864035358,42.7,78411.99,0.02,0.7522,0.00011,21.63275]
[1776864035902,42.7,78411.99,0.02,0.75219,0.00011,21.63299]
[1776864036896,42.7,78438.38,0.02,0.75503,0.00011,21.50725]
[1776864040924,42.71,78430.46,0.02,0.75415,0.00011,21.54649]
[1776864045425,42.72,78438.7,0.02,0.755,0.00011,21.50878]
[1776864046966,42.72,78433.09,0.02,0.75438,0.00011,21.53612]
[1776864050995,42.73,78432.53,0.02,0.75429,0.00011,21.54026]
[1776864054015,42.73,78425.52,0.02,0.75351,0.00011,21.57492]
[1776864058043,42.74,78417.29,0.02,0.7526,0.00011,21.61553]
[1776864059050,42.74,78411.33,0.02,0.75195,0.00011,21.64422]
[1776864061064,42.74,78404.48,0.02,0.75119,0.00011,21.6773]
[1776864062124,42.74,78393.6,0.02,0.75001,0.00011,21.72916]
[1776864063106,42.74,78372.61,0.02,0.74772,0.00011,21.82829]
[1776864064114,42.74,78366.55,0.02,0.74705,0.00011,21.85704]
[1776864065570,42.74,78382.98,0.02,0.74885,0.00011,21.77969]
[1776864066123,42.74,78382.98,0.02,0.74884,0.00011,21.7798]
[1776864067130,42.74,78375.65,0.02,0.74804,0.00011,21.81445]
[1776864071157,42.74,78385.47,0.02,0.7491,0.00011,21.7685]
[1776864076193,42.75,78388.9,0.02,0.74946,0.00011,21.75294]
[1776864078207,42.75,78399.2,0.02,0.75058,0.00011,21.70429]
[1776864079213,42.75,78403.69,0.02,0.75106,0.00011,21.68336]
[1776864084248,42.75,78406.76,0.02,0.75137,0.00011,21.66987]
[1776864086262,42.76,78401.43,0.02,0.75078,0.00011,21.6956]
[1776864090291,42.76,78406.87,0.02,0.75135,0.00011,21.67063]
[1776864092307,42.76,78412.3,0.02,0.75196,0.00011,21.6414]
[1776864093313,42.76,78417.5,0.02,0.75251,0.00011,21.6169]
[1776864098349,42.77,78413.94,0.02,0.7521,0.00011,21.63524]
[1776864103391,42.78,78408.83,0.02,0.75152,0.00011,21.66088]
[1776864108431,42.78,78409.84,0.02,0.7516,0.00011,21.65742]
[1776864111459,42.79,78415.81,0.02,0.75222,0.00011,21.62986]
[1776864112462,42.79,78410.08,0.02,0.7516,0.00011,21.65742]
[1776864114477,42.79,78406.8,0.02,0.75123,0.00011,21.67354]
[1776864116491,42.79,78399.71,0.02,0.75045,0.00011,21.70767]
[1776864118504,42.79,78395.74,0.02,0.75001,0.00011,21.72688]
[1776864122532,42.8,78402.31,0.02,0.75071,0.00011,21.69655]
[1776864125553,42.8,78406.77,0.02,0.75118,0.00011,21.6761]
[1776864130590,42.81,78410.89,0.02,0.75159,0.00011,21.65779]
[1776864132605,42.81,78416.21,0.02,0.75216,0.00011,21.63302]
[1776864137638,42.82,78414.3,0.02,0.75192,0.00011,21.64352]
[1776864142673,42.82,78413.4,0.02,0.7518,0.00011,21.64913]
[1776864147711,42.83,78410.29,0.02,0.75143,0.00011,21.66515]
[1776864152745,42.83,78409.0,0.02,0.75129,0.00011,21.6686]
[1776864153752,42.83,78399.97,0.02,0.75031,0.00011,21.7116]
[1776864154759,42.83,78401.33,0.02,0.75045,0.00011,21.70534]
[1776864159804,42.84,78387.67,0.02,0.74895,0.00011,21.77074]
[1776864160806,42.84,78374.69,0.02,0.74753,0.00011,21.8319]
[1776864161810,42.84,78373.04,0.02,0.74735,0.00011,21.83969]
[1776864166277,42.84,78384.55,0.02,0.7486,0.00011,21.78585]
[1776864167858,42.84,78392.83,0.02,0.7495,0.00011,21.7469]
[1776864168863,42.84,78400.7,0.02,0.75035,0.00011,21.70984]
[1776864169869,42.84,78403.61,0.02,0.75066,0.00011,21.69623]
[1776864170877,42.84,78411.35,0.02,0.7515,0.00011,21.65971]
[1776864171883,42.84,78413.68,0.02,0.75175,0.00011,21.64886]
[1776864173898,42.85,78418.79,0.02,0.75229,0.00011,21.62504]
[1776864178933,42.85,78416.85,0.02,0.75205,0.00011,21.63561]
[1776864183968,42.86,78419.06,0.02,0.75226,0.00011,21.62652]
[1776864184976,42.86,78424.84,0.02,0.75287,0.00011,21.59931]
[1776864186421,42.86,78435.02,0.02,0.75396,0.00011,21.55133]
[1776864187995,42.86,78429.42,0.02,0.75335,0.00011,21.57833]
[1776864190010,42.87,78423.12,0.02,0.75266,0.00011,21.60882]
[1776864192024,42.87,78432.72,0.02,0.75368,0.00011,21.5635]
[1776864193032,42.87,78439.98,0.02,0.75446,0.00011,21.52907]
[1776864194038,42.87,78441.48,0.02,0.75461,0.00011,21.52218]
[1776864199073,42.88,78439.56,0.02,0.75438,0.00011,21.53286]
[1776864204108,42.88,78444.01,0.02,0.75482,0.00011,21.51305]
[1776864205116,42.88,78451.2,0.02,0.75559,0.00011,21.47884]
[1776864206562,42.89,78465.33,0.02,0.75708,0.00011,21.41157]
[1776864210152,42.89,78455.51,0.02,0.75602,0.00011,21.45977]
[1776864211161,42.89,78457.36,0.02,0.75623,0.00011,21.44756]
[1776864212165,42.89,78462.66,0.02,0.75679,0.00011,21.42242]
[1776864217199,42.9,78464.81,0.02,0.75698,0.00011,21.41374]
[1776864220221,42.91,78470.54,0.02,0.75757,0.00011,21.38697]
[1776864225254,42.91,78473.66,0.02,0.75789,0.00011,21.37262]
[1776864230290,42.91,78471.92,0.02,0.75769,0.00011,21.38161]
[1776864235329,42.91,78474.1,0.02,0.75791,0.00011,21.37174]
[1776864240364,42.92,78467.56,0.02,0.7572,0.00011,21.40382]
[1776864242378,42.92,78462.47,0.02,0.75665,0.00011,21.429]
[1776864245404,42.92,78468.33,0.02,0.75727,0.00011,21.40091]
[1776864246842,42.92,78473.94,0.02,0.75787,0.00011,21.37357]
[1776864252450,42.91,78468.74,0.02,0.75736,0.00011,21.39672]
[1776864257484,42.9,78466.81,0.02,0.75719,0.00011,21.40426]
[1776864262520,42.9,78467.94,0.02,0.75735,0.00011,21.39712]
[1776864267557,42.89,78469.73,0.02,0.75757,0.00011,21.38675]
[1776864271588,42.88,78461.77,0.02,0.75677,0.00011,21.42017]
[1776864272596,42.88,78448.22,0.02,0.75533,0.00011,21.48482]
[1776864273602,42.88,78447.33,0.02,0.75525,0.00011,21.48862]
[1776864278637,42.87,78453.33,0.02,0.75593,0.00011,21.45761]
[1776864281658,42.86,78462.86,0.02,0.75698,0.00011,21.41056]
[1776864282664,42.86,78469.37,0.02,0.75768,0.00011,21.37882]
[1776864287702,42.86,78466.4,0.02,0.7574,0.00011,21.39143]
[1776864292736,42.85,78469.8,0.02,0.7578,0.00011,21.37333]
[1776864293742,42.85,78463.79,0.02,0.75716,0.00011,21.40198]
[1776864298779,42.84,78465.46,0.02,0.75735,0.00011,21.39339]
[1776864301804,42.84,78444.64,0.02,0.75512,0.00011,21.49363]
[1776864302821,42.85,78435.64,0.02,0.75415,0.00011,21.53694]
[1776864303816,42.85,78443.08,0.02,0.75495,0.00011,21.50124]
[1776864304822,42.85,78436.76,0.02,0.75427,0.00011,21.53173]
[1776864306837,42.85,78421.13,0.02,0.75258,0.00011,21.6067]
[1776864307845,42.85,78425.45,0.02,0.75304,0.00011,21.58626]
[1776864310864,42.85,78432.39,0.02,0.75378,0.00011,21.55365]
[1776864314892,42.85,78432.77,0.02,0.75383,0.00011,21.55143]
[1776864319927,42.85,78430.93,0.02,0.75361,0.00011,21.56104]
[1776864320934,42.85,78424.17,0.02,0.75288,0.00011,21.59343]
[1776864322949,42.86,78421.45,0.02,0.75257,0.00011,21.60695]
[1776864327985,42.86,78416.55,0.02,0.75202,0.00011,21.63156]
[1776864332016,42.87,78410.21,0.02,0.75134,0.00011,21.65876]
[1776864334026,42.87,78405.87,0.02,0.75086,0.00011,21.67978]
[1776864337482,42.87,78399.39,0.02,0.75014,0.00011,21.71117]
[1776864343089,42.88,78405.04,0.02,0.75073,0.00011,21.6853]
[1776864348124,42.88,78405.46,0.02,0.75076,0.00011,21.68422]
[1776864353159,42.88,78401.43,0.02,0.7503,0.00011,21.70414]
[1776864358194,42.89,78402.45,0.02,0.7504,0.00011,21.70008]
[1776864362222,42.89,78408.84,0.02,0.75108,0.00011,21.67047]
[1776864363228,42.89,78403.49,0.02,0.75049,0.00011,21.69596]
[1776864364236,42.89,78397.38,0.02,0.74983,0.00011,21.72496]
[1776864367694,42.89,78406.85,0.02,0.75084,0.00011,21.68076]
[1776864373299,42.9,78409.77,0.02,0.75113,0.00011,21.66802]
[1776864378335,42.9,78411.01,0.02,0.75125,0.00011,21.66308]
[1776864382362,42.91,78404.65,0.02,0.75054,0.00011,21.69388]
[1776864387836,42.91,78407.51,0.02,0.75084,0.00011,21.68118]
[1776864393438,42.92,78409.29,0.02,0.75103,0.00011,21.66992]
[1776864398474,42.92,78412.3,0.02,0.75134,0.00011,21.65658]
[1776864402502,42.92,78422.29,0.02,0.75241,0.00011,21.60959]
[1776864407976,42.92,78423.9,0.02,0.75258,0.00011,21.60193]
[1776864413581,42.92,78420.6,0.02,0.75221,0.00011,21.61818]
[1776864418615,42.93,78420.63,0.02,0.75221,0.00011,21.61852]
[1776864423648,42.93,78419.2,0.02,0.75204,0.00011,21.62581]
[1776864428684,42.93,78421.74,0.02,0.7523,0.00011,21.61427]
[1776864430699,42.93,78430.64,0.02,0.75326,0.00011,21.57226]
[1776864431705,42.93,78439.69,0.02,0.75422,0.00011,21.52931]
[1776864432712,42.93,78439.82,0.02,0.75423,0.00011,21.52891]
[1776864437761,42.94,78440.72,0.02,0.75431,0.00011,21.52571]
[1776864442796,42.94,78443.44,0.02,0.75459,0.00011,21.5133]
[1776864445817,42.94,78455.58,0.02,0.75588,0.00011,21.45541]
[1776864446824,42.94,78457.41,0.02,0.75608,0.00011,21.44667]
[1776864451859,42.94,78461.35,0.02,0.75652,0.00011,21.4241]
[1776864456894,42.94,78462.47,0.02,0.75663,0.00011,21.41898]
[1776864459915,42.94,78457.0,0.02,0.75604,0.00011,21.44534]
[1776864460921,42.94,78462.25,0.02,0.7566,0.00011,21.42018]
[1776864465957,42.95,78459.54,0.02,0.75631,0.00011,21.43337]
[1776864470994,42.95,78459.06,0.02,0.75626,0.00011,21.4358]
[1776864473009,42.95,78453.35,0.02,0.75565,0.00011,21.46316]
[1776864475022,42.95,78448.2,0.02,0.7551,0.00011,21.48776]
[1776864479051,42.95,78453.53,0.02,0.75567,0.00011,21.46213]
[1776864482074,42.95,78446.87,0.02,0.75496,0.00011,21.49395]
[1776864483078,42.95,78440.91,0.02,0.75432,0.00011,21.52235]
[1776864485092,42.95,78435.63,0.02,0.75375,0.00011,21.54795]
[1776864488113,42.95,78451.38,0.02,0.75543,0.00011,21.47308]
[1776864489120,42.95,78456.86,0.02,0.75601,0.00011,21.4468]
[1776864491133,42.95,78462.37,0.02,0.7566,0.00011,21.42039]
[1776864494156,42.95,78452.94,0.02,0.75559,0.00011,21.46564]
[1776864495195,42.95,78453.04,0.02,0.7556,0.00011,21.46514]
[1776864497187,42.95,78446.73,0.02,0.75493,0.00011,21.49525]
[1776864498612,42.95,78442.63,0.02,0.75449,0.00011,21.51469]
[1776864502221,42.95,78447.99,0.02,0.75507,0.00011,21.48882]
[1776864507256,42.94,78453.12,0.02,0.75563,0.00011,21.46393]
[1776864512291,42.94,78459.09,0.02,0.7563,0.00011,21.43114]
[1776864514305,42.94,78461.4,0.02,0.75655,0.00011,21.42003]
[1776864519340,42.94,78461.24,0.02,0.75653,0.00011,21.42076]
[1776864524375,42.94,78461.05,0.02,0.75651,0.00011,21.42167]
[1776864527397,42.94,78455.47,0.02,0.75591,0.00011,21.44841]
[1776864532431,42.94,78454.37,0.02,0.7558,0.00011,21.45356]
[1776864537466,42.94,78456.16,0.02,0.75599,0.00011,21.4449]
[1776864542501,42.94,78455.49,0.02,0.75592,0.00011,21.44812]
[1776864547536,42.94,78452.26,0.02,0.75558,0.00011,21.46355]
[1776864552571,42.94,78455.22,0.02,0.75589,0.00011,21.44934]
[1776864557606,42.94,78455.51,0.02,0.75593,0.00011,21.44791]
[1776864562641,42.94,78451.09,0.02,0.75545,0.00011,21.46899]
[1776864567677,42.94,78448.49,0.02,0.75518,0.00011,21.48119]
[1776864572713,42.94,78442.43,0.02,0.75456,0.00011,21.50601]
[1776864573719,42.94,78434.94,0.02,0.75376,0.00011,21.54165]
[1776864579179,42.94,78441.15,0.02,0.75442,0.00011,21.51235]
[1776864582784,42.94,78446.77,0.02,0.75502,0.00011,21.48566]
[1776864587818,42.94,78444.75,0.02,0.75481,0.00011,21.49498]
[1776864592853,42.94,78446.2,0.02,0.75497,0.00011,21.48776]
[1776864597888,42.94,78447.68,0.02,0.75514,0.00011,21.4804]
[1776864600912,42.94,78462.31,0.02,0.7567,0.00011,21.41018]
[1776864601931,42.94,78461.86,0.02,0.75665,0.00011,21.41238]
[1776864602942,42.94,78441.76,0.02,0.7545,0.00011,21.50861]
[1776864603937,42.94,78419.71,0.02,0.75213,0.00011,21.6135]
[1776864605953,42.94,78409.44,0.02,0.75102,0.00011,21.66237]
[1776864606957,42.94,78414.55,0.02,0.75157,0.00011,21.63839]
[1776864607964,42.94,78404.65,0.02,0.75049,0.00011,21.68537]
[1776864610987,42.94,78417.14,0.02,0.75183,0.00011,21.62677]
[1776864611992,42.94,78410.32,0.02,0.75109,0.00011,21.65941]
[1776864614010,42.94,78421.35,0.02,0.75228,0.00011,21.60734]
[1776864615021,42.94,78425.41,0.02,0.75271,0.00011,21.58807]
[1776864616022,42.94,78432.6,0.02,0.75349,0.00011,21.55372]
[1776864617029,42.94,78431.5,0.02,0.75337,0.00011,21.55884]
[1776864622065,42.94,78433.34,0.02,0.75357,0.00011,21.55029]
[1776864627100,42.95,78441.32,0.02,0.75439,0.00011,21.51384]
[1776864628107,42.95,78443.79,0.02,0.75466,0.00011,21.50201]
[1776864629122,42.95,78434.24,0.02,0.75362,0.00011,21.54792]
[1776864630121,42.95,78432.78,0.02,0.75346,0.00011,21.55521]
[1776864635158,42.96,78433.87,0.02,0.75356,0.00011,21.54784]
[1776864637177,42.96,78428.24,0.02,0.75295,0.00011,21.57526]
[1776864639186,42.97,78422.8,0.02,0.75235,0.00011,21.6017]
[1776864641206,42.97,78430.27,0.02,0.75314,0.00011,21.56681]
[1776864642207,42.97,78437.2,0.02,0.75388,0.00011,21.53417]
[1776864643214,42.97,78437.9,0.02,0.75394,0.00011,21.5312]
[1776864646235,42.98,78428.49,0.02,0.75291,0.00011,21.57703]
[1776864648249,42.98,78435.87,0.02,0.75369,0.00011,21.54258]
[1776864649256,42.98,78438.4,0.02,0.75395,0.00011,21.5309]
[1776864654292,42.99,78435.44,0.02,0.7536,0.00011,21.54679]
[1776864659327,43.0,78441.14,0.02,0.75417,0.00011,21.52143]
[1776864662348,43.0,78430.09,0.02,0.75296,0.00011,21.57509]
[1776864663355,43.0,78433.97,0.02,0.75337,0.00011,21.55698]
[1776864665371,43.01,78428.45,0.02,0.75276,0.00011,21.58384]
[1776864666804,43.01,78449.34,0.02,0.755,0.00011,21.48477]
[1776864668392,43.01,78457.84,0.02,0.75591,0.00011,21.44409]
[1776864669399,43.01,78458.94,0.02,0.75602,0.00011,21.43889]
[1776864671412,43.01,78453.39,0.02,0.75543,0.00011,21.46554]
[1776864674434,43.01,78475.49,0.02,0.75778,0.00011,21.35975]
[1776864675441,43.01,78480.49,0.02,0.75831,0.00011,21.33585]
[1776864676890,43.01,78471.86,0.02,0.75739,0.00011,21.37751]
[1776864677456,43.01,78472.57,0.02,0.75746,0.00011,21.37438]
[1776864678463,43.01,78487.59,0.02,0.75905,0.00011,21.30209]
[1776864679470,43.01,78487.67,0.02,0.75906,0.00011,21.30189]
[1776864680482,43.01,78481.51,0.02,0.7584,0.00011,21.33176]
[1776864681488,43.01,78472.93,0.02,0.75748,0.00011,21.37317]
[1776864682495,43.02,78483.59,0.02,0.75861,0.00011,21.32201]
[1776864683502,43.02,78489.97,0.02,0.75929,0.00011,21.29142]
[1776864686959,43.02,78498.84,0.02,0.76021,0.00011,21.24913]
[1776864688538,43.03,78494.44,0.02,0.7597,0.00011,21.27289]
[1776864689548,43.03,78487.45,0.02,0.75895,0.00011,21.30681]
[1776864690551,43.03,78486.86,0.02,0.75889,0.00011,21.30981]
[1776864695586,43.03,78484.07,0.02,0.7586,0.00011,21.32007]
[1776864698609,43.04,78495.29,0.02,0.75978,0.00011,21.26628]
[1776864699614,43.04,78502.63,0.02,0.76055,0.00011,21.23097]
[1776864700621,43.04,78510.11,0.02,0.76134,0.00011,21.19496]
[1776864702667,43.05,78588.6,0.02,0.76947,0.0001,20.81328]
[1776864703645,43.09,78630.14,0.02,0.77353,0.0001,20.61721]
[1776864704653,43.09,78642.39,0.02,0.77478,0.0001,20.55623]
[1776864705659,43.09,78638.39,0.02,0.77436,0.0001,20.5766]
[1776864707129,43.09,78596.74,0.02,0.77009,0.0001,20.78397]
[1776864707684,43.09,78596.74,0.02,0.77008,0.0001,20.78438]
[1776864708686,43.09,78587.24,0.02,0.7691,0.0001,20.83164]
[1776864709702,43.1,78570.46,0.02,0.76736,0.0001,20.91453]
[1776864710697,43.1,78560.01,0.02,0.76626,0.0001,20.96634]
[1776864711704,43.1,78554.81,0.02,0.76571,0.0001,20.99234]
[1776864713737,43.12,78568.69,0.02,0.76704,0.0001,20.92987]
[1776864714743,43.14,78574.85,0.02,0.76757,0.0001,20.90496]
[1776864715796,43.17,78587.56,0.02,0.76878,0.0001,20.8479]
[1776864717202,43.19,78613.84,0.02,0.77138,0.0001,20.72301]
[1776864718771,43.2,78609.1,0.02,0.77083,0.0001,20.74975]
[1776864721814,43.23,78575.94,0.02,0.76724,0.0001,20.92168]
[1776864722859,43.24,78550.19,0.02,0.76455,0.0001,21.04852]
[1776864723823,43.24,78547.72,0.02,0.76429,0.0001,21.06047]
[1776864724825,43.24,78558.4,0.02,0.7654,0.0001,21.00851]
[1776864725833,43.24,78556.38,0.02,0.76518,0.0001,21.01881]
[1776864727280,43.24,78591.41,0.02,0.76879,0.0001,20.84797]
[1776864727846,43.24,78591.41,0.02,0.76879,0.0001,20.84822]
[1776864728855,43.25,78582.74,0.02,0.76789,0.0001,20.89124]
[1776864729861,43.25,78574.19,0.02,0.767,0.0001,20.93353]
[1776864730871,43.26,78560.56,0.02,0.76551,0.0001,21.00393]
[1776864731877,43.28,78566.76,0.02,0.76606,0.0001,20.97831]
[1776864732882,43.3,78582.46,0.02,0.76758,0.0001,20.90651]
[1776864733890,43.31,78584.75,0.02,0.76779,0.0001,20.89652]
[1776864734897,43.31,78567.96,0.02,0.76603,0.0001,20.97979]
[1776864735904,43.31,78560.08,0.02,0.76521,0.0001,21.01851]
[1776864737366,43.33,78547.84,0.02,0.76385,0.0001,21.0825]
[1776864739932,43.34,78559.52,0.02,0.76504,0.0001,21.02655]
[1776864740942,43.34,78569.26,0.02,0.76605,0.0001,20.97916]
[1776864741956,43.34,78559.77,0.02,0.76507,0.0001,21.02543]
[1776864742963,43.34,78553.88,0.02,0.76446,0.0001,21.05397]
[1776864743988,43.34,78543.91,0.02,0.76342,0.0001,21.10217]
[1776864744976,43.34,78514.18,0.02,0.76032,0.0001,21.24529]
[1776864745984,43.34,78511.53,0.02,0.76004,0.0001,21.25814]
[1776864747456,43.34,78501.26,0.02,0.75897,0.00011,21.30703]
[1776864749036,43.33,78485.17,0.02,0.75728,0.00011,21.38357]
[1776864750036,43.33,78452.9,0.02,0.75386,0.00011,21.53636]
[1776864751028,43.33,78429.26,0.02,0.75137,0.00011,21.64365]
[1776864752034,43.33,78428.43,0.02,0.75128,0.00011,21.64724]
[1776864753042,43.33,78435.8,0.02,0.75208,0.00011,21.61237]
[1776864754051,43.33,78442.65,0.02,0.75282,0.00011,21.57991]
[1776864755061,43.33,78437.08,0.02,0.75223,0.00011,21.60589]
[1776864757109,43.33,78424.01,0.02,0.75084,0.00011,21.66675]
[1776864760112,43.32,78408.3,0.02,0.74916,0.00011,21.73978]
[1776864761140,43.32,78401.49,0.02,0.74842,0.00011,21.77148]
[1776864762124,43.32,78402.5,0.02,0.74853,0.00011,21.76681]
[1776864763125,43.32,78403.23,0.02,0.74861,0.00011,21.7634]
[1776864764138,43.32,78409.87,0.02,0.74932,0.00011,21.73248]
[1776864766146,43.33,78409.04,0.02,0.74923,0.00011,21.73641]
[1776864767617,43.33,78402.1,0.02,0.74849,0.00011,21.76873]
[1776864771183,43.32,78377.39,0.02,0.74582,0.00011,21.88313]
[1776864773201,43.33,78368.21,0.02,0.74481,0.00011,21.92588]
[1776864774207,43.33,78366.35,0.02,0.74461,0.00011,21.9346]
[1776864775214,43.33,78358.5,0.02,0.74375,0.00011,21.97081]
[1776864778235,43.33,78346.58,0.02,0.74244,0.00011,22.02575]
[1776864779254,43.33,78346.25,0.02,0.7424,0.00011,22.02733]
[1776864780266,43.33,78358.42,0.02,0.74373,0.00011,21.9717]
[1776864781267,43.33,78366.92,0.02,0.74465,0.00011,21.93281]
[1776864782274,43.33,78370.97,0.02,0.74508,0.00011,21.91435]
[1776864783281,43.33,78376.07,0.02,0.74564,0.00011,21.89096]
[1776864785295,43.33,78380.86,0.02,0.74615,0.00011,21.86895]
[1776864787309,43.33,78386.8,0.02,0.7468,0.00011,21.84134]
[1776864788316,43.33,78379.09,0.02,0.74597,0.00011,21.87688]
[1776864789325,43.33,78380.18,0.02,0.74609,0.00011,21.87171]
[1776864794360,43.33,78381.81,0.02,0.74627,0.00011,21.86385]
[1776864796375,43.33,78405.18,0.02,0.7488,0.00011,21.7552]
[1776864797382,43.33,78413.68,0.02,0.74972,0.00011,21.71556]
[1776864798388,43.33,78414.64,0.02,0.74982,0.00011,21.71109]
[1776864800402,43.33,78429.27,0.02,0.75139,0.00011,21.64269]
[1776864801410,43.33,78423.22,0.02,0.75074,0.00011,21.6708]
[1776864803426,43.33,78441.35,0.02,0.75269,0.00011,21.58523]
[1776864804435,43.32,78455.71,0.02,0.75423,0.00011,21.51736]
[1776864805440,43.32,78460.31,0.02,0.75472,0.00011,21.49552]
[1776864806447,43.32,78466.58,0.02,0.75538,0.00011,21.46576]
[1776864807453,43.32,78484.01,0.02,0.75723,0.00011,21.38282]
[1776864808461,43.32,78493.6,0.02,0.75824,0.00011,21.33705]
[1776864809469,43.32,78492.89,0.02,0.75817,0.00011,21.34046]
[1776864810485,43.32,78477.09,0.02,0.7565,0.00011,21.41574]
[1776864811492,43.32,78452.86,0.02,0.75396,0.00011,21.52638]
[1776864815533,43.32,78434.2,0.02,0.75199,0.00011,21.61338]
[1776864820570,43.31,78449.08,0.02,0.75361,0.00011,21.54202]
[1776864822600,43.31,78438.88,0.02,0.75252,0.00011,21.58974]
[1776864823589,43.31,78429.09,0.02,0.75148,0.00011,21.63555]
[1776864825603,43.31,78436.77,0.02,0.75231,0.00011,21.59896]
[1776864827617,43.31,78450.17,0.02,0.75375,0.00011,21.53542]
[1776864828625,43.31,78471.64,0.02,0.75604,0.00011,21.43367]
[1776864832657,43.3,78464.6,0.02,0.7553,0.00011,21.46677]
[1776864835676,43.3,78469.8,0.02,0.75585,0.00011,21.44175]
[1776864836682,43.3,78476.28,0.02,0.75654,0.00011,21.41089]
[1776864839703,43.3,78491.44,0.02,0.75815,0.00011,21.33853]
[1776864840767,43.3,78507.88,0.02,0.75987,0.00011,21.25992]
[1776864844751,43.3,78493.64,0.02,0.75837,0.00011,21.32848]
[1776864848215,43.3,78503.12,0.02,0.75936,0.00011,21.28322]
[1776864850790,43.3,78518.14,0.02,0.76096,0.0001,21.21015]
[1776864852812,43.3,78523.34,0.02,0.76151,0.0001,21.18465]
[1776864853822,43.3,78510.01,0.02,0.76012,0.0001,21.24848]
[1776864854825,43.3,78523.43,0.02,0.76153,0.0001,21.18371]
[1776864856838,43.29,78516.27,0.02,0.76079,0.0001,21.21771]
[1776864858284,43.29,78502.74,0.02,0.75939,0.00011,21.28204]
[1776864861876,43.29,78493.19,0.02,0.7584,0.00011,21.32678]
[1776864862883,43.29,78476.97,0.02,0.75669,0.00011,21.40414]
[1776864863887,43.29,78455.51,0.02,0.75441,0.00011,21.50584]
[1776864866909,43.28,78448.36,0.02,0.75366,0.00011,21.53912]
[1776864868354,43.28,78423.66,0.02,0.75103,0.00011,21.65476]
[1776864870935,43.28,78416.25,0.02,0.75025,0.00011,21.68881]
[1776864871946,43.28,78408.56,0.02,0.74946,0.00011,21.72048]
[1776864872950,43.27,78414.48,0.02,0.7501,0.00011,21.69245]
[1776864873957,43.27,78422.46,0.02,0.75097,0.00011,21.65477]
[1776864874966,43.27,78415.19,0.02,0.75019,0.00011,21.68848]
[1776864875972,43.27,78409.73,0.02,0.74962,0.00011,21.71363]
[1776864876979,43.27,78392.81,0.02,0.74779,0.00011,21.79249]
[1776864878424,43.27,78391.2,0.02,0.74762,0.00011,21.79981]
[1776864884033,43.27,78380.75,0.02,0.7465,0.00011,21.84786]
[1776864885041,43.27,78383.58,0.02,0.74681,0.00011,21.83461]
[1776864890074,43.26,78383.8,0.02,0.74685,0.00011,21.83284]
[1776864891084,43.26,78390.04,0.02,0.74753,0.00011,21.80374]
[1776864892087,43.26,78398.76,0.02,0.74847,0.00011,21.76307]
[1776864893095,43.26,78394.62,0.02,0.74802,0.00011,21.78227]
[1776864895109,43.26,78400.13,0.02,0.74862,0.00011,21.75645]
[1776864896116,43.26,78398.19,0.02,0.74842,0.00011,21.76543]
[1776864897148,43.26,78408.6,0.02,0.74954,0.00011,21.71681]
[1776864898570,43.26,78438.19,0.02,0.75271,0.00011,21.57806]
[1776864900149,43.26,78440.12,0.02,0.75292,0.00011,21.56911]
[1776864902187,43.26,78429.1,0.02,0.75173,0.00011,21.62131]
[1776864903170,43.26,78429.1,0.02,0.75173,0.00011,21.62107]
[1776864905183,43.26,78431.38,0.02,0.75199,0.00011,21.60994]
[1776864907230,43.26,78418.94,0.02,0.75066,0.00011,21.66795]
[1776864908641,43.26,78428.26,0.02,0.75167,0.00011,21.62368]
[1776864910221,43.25,78423.98,0.02,0.75122,0.00011,21.64358]
[1776864911227,43.25,78430.21,0.02,0.75189,0.00011,21.61407]
[1776864913246,43.25,78434.91,0.02,0.7524,0.00011,21.59155]
[1776864915257,43.25,78420.16,0.02,0.75083,0.00011,21.66052]
[1776864916274,43.25,78426.98,0.02,0.75157,0.00011,21.62825]
[1776864917272,43.25,78405.88,0.02,0.7493,0.00011,21.7269]
[1776864918713,43.25,78395.73,0.02,0.74821,0.00011,21.77417]
[1776864920290,43.25,78411.5,0.02,0.74991,0.00011,21.70052]
[1776864921297,43.25,78416.02,0.02,0.7504,0.00011,21.67938]
[1776864922304,43.25,78421.8,0.02,0.75102,0.00011,21.65232]
[1776864923314,43.25,78423.66,0.02,0.75121,0.00011,21.64375]
[1776864924323,43.25,78416.84,0.02,0.75048,0.00011,21.67574]
[1776864926338,43.25,78401.53,0.02,0.74883,0.00011,21.74737]
[1776864928795,43.25,78385.85,0.02,0.74714,0.00011,21.82024]
[1776864929355,43.25,78385.85,0.02,0.74714,0.00011,21.82013]
[1776864931369,43.25,78374.4,0.02,0.74593,0.00011,21.86901]
[1776864932376,43.25,78367.22,0.02,0.74515,0.00011,21.90198]
[1776864936407,43.24,78360.39,0.02,0.74443,0.00011,21.93268]
[1776864937434,43.24,78351.48,0.02,0.74346,0.00011,21.97339]
[1776864938419,43.24,78342.28,0.02,0.74246,0.00011,22.01558]
[1776864939426,43.24,78334.1,0.02,0.74156,0.00011,22.05305]
[1776864941439,43.24,78348.94,0.02,0.74318,0.00011,21.98528]
[1776864943461,43.24,78331.86,0.02,0.74131,0.00011,22.06354]
[1776864948501,43.24,78343.81,0.02,0.74261,0.00011,22.00899]
[1776864949507,43.24,78346.36,0.02,0.74289,0.00011,21.99739]
[1776864950516,43.24,78336.97,0.02,0.74186,0.00011,22.04047]
[1776864951521,43.24,78326.1,0.02,0.74067,0.00011,22.0901]
[1776864952529,43.24,78324.99,0.02,0.74054,0.00011,22.09516]
[1776864957563,43.24,78322.44,0.02,0.74026,0.00011,22.10678]
[1776864959578,43.24,78315.71,0.02,0.73952,0.00011,22.13732]
[1776864960584,43.24,78315.94,0.02,0.73955,0.00011,22.13623]
[1776864965626,43.24,78315.4,0.02,0.7395,0.00011,22.13846]
[1776864967640,43.24,78328.66,0.02,0.74096,0.00011,22.07809]
[1776864968647,43.24,78325.36,0.02,0.74059,0.00011,22.09313]
[1776864970661,43.24,78315.86,0.02,0.73955,0.00011,22.13629]
[1776864971672,43.24,78315.02,0.02,0.73946,0.00011,22.14004]
[1776864976705,43.24,78313.58,0.02,0.73931,0.00011,22.14625]
[1776864979746,43.24,78327.4,0.02,0.74083,0.00011,22.08322]
[1776864980737,43.24,78342.55,0.02,0.7425,0.00011,22.01371]
[1776864981743,43.24,78349.04,0.02,0.74321,0.00011,21.98396]
[1776864982752,43.24,78336.64,0.02,0.74186,0.00011,22.04047]
[1776864983766,43.23,78339.86,0.02,0.74222,0.00011,22.02542]
[1776864988798,43.23,78335.59,0.02,0.74178,0.00011,22.04342]
[1776864989804,43.22,78332.01,0.02,0.74141,0.00011,22.05911]
[1776864990811,43.22,78326.14,0.02,0.74076,0.00011,22.08588]
[1776864992826,43.22,78343.82,0.02,0.74274,0.00011,22.0005]
[1776864993831,43.22,78347.71,0.02,0.74317,0.00011,21.98238]
[1776864995849,43.22,78350.24,0.02,0.74346,0.00011,21.97027]
[1776864997861,43.21,78357.29,0.02,0.74424,0.00011,21.93738]
[1776865002896,43.21,78356.45,0.02,0.74417,0.00011,21.94027]
[1776865007935,43.2,78353.1,0.02,0.74383,0.00011,21.95475]
[1776865008944,43.2,78333.66,0.02,0.7417,0.00011,22.04372]
[1776865009947,43.2,78323.64,0.02,0.74061,0.00011,22.08918]
[1776865010962,43.2,78320.72,0.02,0.74029,0.00011,22.10215]
[1776865015990,43.19,78321.31,0.02,0.7404,0.00011,22.09778]
[1776865021031,43.18,78317.78,0.02,0.74005,0.00011,22.11215]
[1776865022035,43.18,78302.61,0.02,0.73837,0.00011,22.181]
[1776865023044,43.18,78300.91,0.02,0.73819,0.00011,22.18862]
[1776865025059,43.18,78290.39,0.02,0.73703,0.00011,22.23581]
[1776865026064,43.18,78281.59,0.02,0.73605,0.00011,22.27542]
[1776865027072,43.18,78281.84,0.02,0.73609,0.00011,22.27411]
[1776865032106,43.18,78280.4,0.02,0.73595,0.00011,22.27973]
[1776865033113,43.18,78290.19,0.02,0.73704,0.00011,22.23548]
[1776865034120,43.18,78294.84,0.02,0.73755,0.00011,22.21435]
[1776865037162,43.17,78305.42,0.02,0.73873,0.00011,22.16609]
[1776865038148,43.17,78308.71,0.02,0.7391,0.00011,22.15109]
[1776865039608,43.17,78320.29,0.02,0.74038,0.00011,22.09834]
[1776865044191,43.17,78330.8,0.02,0.74154,0.00011,22.05027]
[1776865045199,43.17,78331.99,0.02,0.74167,0.00011,22.04449]
[1776865048219,43.17,78350.14,0.02,0.74367,0.00011,21.96092]
[1776865049686,43.17,78360.82,0.02,0.74485,0.00011,21.91122]
[1776865052247,43.16,78382.18,0.02,0.74721,0.00011,21.80779]
[1776865053254,43.16,78392.36,0.02,0.74831,0.00011,21.76036]
[1776865054261,43.16,78396.84,0.02,0.7488,0.00011,21.73933]
[1776865057283,43.16,78400.92,0.02,0.74924,0.00011,21.72025]
[1776865062317,43.16,78399.91,0.02,0.74913,0.00011,21.72496]
[1776865063323,43.16,78412.59,0.02,0.7505,0.00011,21.66553]
[1776865064332,43.16,78433.27,0.02,0.75272,0.00011,21.56817]
[1776865065338,43.16,78427.31,0.02,0.75208,0.00011,21.59646]
[1776865069834,43.17,78423.14,0.02,0.75162,0.00011,21.61664]
[1776865072391,43.17,78431.1,0.02,0.75247,0.00011,21.57932]
[1776865073396,43.17,78447.53,0.02,0.75422,0.00011,21.50189]
[1776865074401,43.17,78455.37,0.02,0.75505,0.00011,21.46492]
[1776865076425,43.17,78467.59,0.02,0.75635,0.00011,21.40694]
[1776865077425,43.17,78466.27,0.02,0.75621,0.00011,21.41318]
[1776865078434,43.17,78472.23,0.02,0.75684,0.00011,21.38469]
[1776865081461,43.17,78471.29,0.02,0.75675,0.00011,21.38911]
[1776865082459,43.17,78482.99,0.02,0.75799,0.00011,21.33314]
[1776865083467,43.17,78488.67,0.02,0.75859,0.00011,21.30596]
[1776865085483,43.17,78493.03,0.02,0.75904,0.00011,21.28521]
[1776865087500,43.17,78479.04,0.02,0.75756,0.00011,21.35246]
[1776865088505,43.17,78476.56,0.02,0.7573,0.00011,21.36434]
[1776865090023,43.17,78450.51,0.02,0.75452,0.00011,21.48871]
[1776865091534,43.17,78456.25,0.02,0.75513,0.00011,21.4613]
[1776865092538,43.17,78470.44,0.02,0.75665,0.00011,21.3936]
[1776865093554,43.17,78477.02,0.02,0.75735,0.00011,21.36213]
[1776865094552,43.17,78459.96,0.02,0.75553,0.00011,21.44377]
[1776865095560,43.17,78452.77,0.02,0.75476,0.00011,21.4781]
[1776865096566,43.17,78450.64,0.02,0.75453,0.00011,21.48832]
[1776865098582,43.18,78442.88,0.02,0.75369,0.00011,21.5253]
[1776865099588,43.18,78434.62,0.02,0.75281,0.00011,21.56444]
[1776865100594,43.18,78436.15,0.02,0.75297,0.00011,21.55723]
[1776865102609,43.18,78417.27,0.02,0.75094,0.00011,21.64644]
[1776865103616,43.18,78406.27,0.02,0.74975,0.00011,21.69816]
[1776865104623,43.18,78406.92,0.02,0.74982,0.00011,21.69517]
[1776865107643,43.18,78414.62,0.02,0.75065,0.00011,21.65917]
[1776865108651,43.18,78416.64,0.02,0.75087,0.00011,21.64977]
[1776865111671,43.18,78430.71,0.02,0.7524,0.00011,21.57994]
[1776865112683,43.18,78435.36,0.02,0.75289,0.00011,21.55816]
[1776865113692,43.18,78415.55,0.02,0.75076,0.00011,21.65152]
[1776865114696,43.18,78400.13,0.02,0.7491,0.00011,21.72388]
[1776865115703,43.18,78392.82,0.02,0.74831,0.00011,21.75803]
[1776865116710,43.18,78393.62,0.02,0.74839,0.00011,21.75428]
[1776865118725,43.18,78367.36,0.02,0.74554,0.00011,21.87625]
[1776865119742,43.18,78378.92,0.02,0.7468,0.00011,21.8225]
[1776865121755,43.18,78391.79,0.02,0.7482,0.00011,21.76235]
[1776865122760,43.18,78396.22,0.02,0.74869,0.00011,21.74163]
[1776865126794,43.18,78405.29,0.02,0.74967,0.00011,21.69915]
[1776865127797,43.18,78406.16,0.02,0.74976,0.00011,21.6951]
[1776865129811,43.18,78418.96,0.02,0.75114,0.00011,21.63513]
[1776865134897,43.18,78414.23,0.02,0.75062,0.00011,21.65767]
[1776865140897,43.18,78416.7,0.02,0.75088,0.00011,21.64645]
[1776865142911,43.18,78425.6,0.02,0.75183,0.00011,21.60475]
[1776865143917,43.18,78443.26,0.02,0.75372,0.00011,21.52148]
[1776865144929,43.18,78449.77,0.02,0.75441,0.00011,21.49085]
[1776865146941,43.19,78451.15,0.02,0.75455,0.00011,21.48484]
[1776865147946,43.19,78445.16,0.02,0.7539,0.00011,21.51352]
[1776865148955,43.19,78440.01,0.02,0.75335,0.00011,21.53814]
[1776865150971,43.19,78447.03,0.02,0.75409,0.00011,21.50536]
[1776865152000,43.19,78437.79,0.02,0.75309,0.00011,21.54934]
[1776865152981,43.19,78439.85,0.02,0.75331,0.00011,21.53981]
[1776865158015,43.2,78435.48,0.02,0.75282,0.00011,21.56152]
[1776865160035,43.2,78440.89,0.02,0.75339,0.00011,21.53638]
[1776865163053,43.2,78446.3,0.02,0.75395,0.00011,21.5115]
[1776865164059,43.2,78440.09,0.02,0.75328,0.00011,21.54115]
[1776865166074,43.21,78448.42,0.02,0.75416,0.00011,21.50222]
[1776865167083,43.21,78460.95,0.02,0.75549,0.00011,21.44303]
[1776865168087,43.21,78468.92,0.02,0.75633,0.00011,21.40545]
[1776865169097,43.21,78466.64,0.02,0.75608,0.00011,21.41671]
[1776865170101,43.21,78454.39,0.02,0.75477,0.00011,21.47532]
[1776865171108,43.21,78446.13,0.02,0.75391,0.00011,21.51087]
[1776865172114,43.22,78446.62,0.02,0.75395,0.00011,21.50882]
[1776865175135,43.22,78439.05,0.02,0.75313,0.00011,21.54508]
[1776865176142,43.22,78432.71,0.02,0.75245,0.00011,21.57544]
[1776865178156,43.22,78438.06,0.02,0.75301,0.00011,21.55063]
[1776865180170,43.22,78449.22,0.02,0.75419,0.00011,21.49837]
[1776865182184,43.23,78454.83,0.02,0.75478,0.00011,21.47242]
[1776865187219,43.23,78450.55,0.02,0.75429,0.00011,21.49429]
[1776865190240,43.24,78437.42,0.02,0.75288,0.00011,21.5566]
[1776865191250,43.24,78425.87,0.02,0.75163,0.00011,21.61139]
[1776865195275,43.24,78440.86,0.02,0.75322,0.00011,21.54153]
[1776865197289,43.24,78432.04,0.02,0.75227,0.00011,21.58358]
[1776865199303,43.24,78437.5,0.02,0.75284,0.00011,21.5583]
[1776865203338,43.25,78445.32,0.02,0.75366,0.00011,21.52218]
[1776865205345,43.25,78431.85,0.02,0.75222,0.00011,21.58583]
[1776865206355,43.25,78417.44,0.02,0.75066,0.00011,21.65387]
[1776865207370,43.25,78425.91,0.02,0.75157,0.00011,21.61411]
[1776865208374,43.25,78443.06,0.02,0.7534,0.00011,21.53377]
[1776865211404,43.26,78454.14,0.02,0.75456,0.00011,21.48228]
[1776865212401,43.26,78461.92,0.02,0.75539,0.00011,21.44538]
[1776865213429,43.26,78478.13,0.02,0.7571,0.00011,21.36867]
[1776865214412,43.26,78472.73,0.02,0.75653,0.00011,21.39442]
[1776865216436,43.26,78466.39,0.02,0.75586,0.00011,21.42455]
[1776865219462,43.26,78444.66,0.02,0.75354,0.00011,21.52747]
[1776865220464,43.26,78446.11,0.02,0.75369,0.00011,21.52123]
[1776865223487,43.26,78452.7,0.02,0.75437,0.00011,21.49086]
[1776865224492,43.27,78456.79,0.02,0.7548,0.00011,21.4718]
[1776865229527,43.27,78432.89,0.02,0.75221,0.00011,21.58626]
[1776865231173,43.27,78430.81,0.02,0.75201,0.00011,21.59234]
[1776865235569,43.28,78421.62,0.02,0.75101,0.00011,21.6365]
[1776865236576,43.28,78413.82,0.02,0.75016,0.00011,21.67318]
[1776865237583,43.28,78412.82,0.02,0.75005,0.00011,21.67796]
[1776865239597,43.28,78419.34,0.02,0.75075,0.00011,21.64766]
[1776865241250,43.28,78411.75,0.02,0.74993,0.00011,21.68343]
[1776865242618,43.28,78417.33,0.02,0.75053,0.00011,21.65741]
[1776865243625,43.28,78423.94,0.02,0.75123,0.00011,21.62656]
[1776865244633,43.28,78430.81,0.02,0.75197,0.00011,21.59446]
[1776865245639,43.28,78434.81,0.02,0.75239,0.00011,21.57584]
[1776865247653,43.29,78443.22,0.02,0.75328,0.00011,21.53667]
[1776865248661,43.29,78446.56,0.02,0.75363,0.00011,21.5211]
[1776865249667,43.29,78454.92,0.02,0.75452,0.00011,21.48178]
[1776865251320,43.29,78453.12,0.02,0.75432,0.00011,21.49056]
[1776865252688,43.29,78459.93,0.02,0.75504,0.00011,21.45883]
[1776865255709,43.3,78461.33,0.02,0.75517,0.00011,21.45304]
[1776865261391,43.3,78467.53,0.02,0.75579,0.00011,21.42534]
[1776865262758,43.31,78461.98,0.02,0.75519,0.00011,21.45197]
[1776865264772,43.31,78463.09,0.02,0.7553,0.00011,21.44722]
[1776865268804,43.31,78472.56,0.02,0.75629,0.00011,21.40323]
[1776865269809,43.31,78496.26,0.02,0.75879,0.00011,21.29016]
[1776865271462,43.31,78505.87,0.02,0.7598,0.00011,21.2443]
[1776865275864,43.31,78500.07,0.02,0.75918,0.00011,21.27269]
[1776865276863,43.31,78485.68,0.02,0.75766,0.00011,21.34146]
[1776865277871,43.31,78479.45,0.02,0.757,0.00011,21.37117]
[1776865279888,43.32,78470.35,0.02,0.75603,0.00011,21.41471]
[1776865281534,43.32,78466.43,0.02,0.75561,0.00011,21.43377]
[1776865282928,43.32,78479.52,0.02,0.75699,0.00011,21.37148]
[1776865283934,43.32,78502.33,0.02,0.7594,0.00011,21.26251]
[1776865284942,43.32,78517.83,0.02,0.76103,0.0001,21.18809]
[1776865285965,43.32,78551.53,0.02,0.76454,0.0001,21.02555]
[1776865286969,43.32,78574.96,0.02,0.76697,0.0001,20.91153]
[1776865287971,43.32,78560.77,0.02,0.76549,0.0001,20.98104]
[1776865288982,43.32,78543.54,0.02,0.76368,0.0001,21.06557]
[1776865289987,43.33,78527.73,0.02,0.76203,0.0001,21.14228]
[1776865290994,43.33,78530.39,0.02,0.7623,0.0001,21.12968]
[1776865292005,43.33,78542.67,0.02,0.7636,0.0001,21.06665]
[1776865293007,43.33,78543.62,0.02,0.76369,0.0001,21.06237]
[1776865295070,43.33,78523.83,0.02,0.76162,0.0001,21.15823]
[1776865296037,43.33,78502.62,0.02,0.7594,0.00011,21.2601]
[1776865297043,43.33,78507.9,0.02,0.75994,0.00011,21.23525]
[1776865299056,43.33,78528.51,0.02,0.7621,0.0001,21.13609]
[1776865300067,43.33,78541.03,0.02,0.76341,0.0001,21.0755]
[1776865303086,43.33,78535.17,0.02,0.76281,0.0001,21.10349]
[1776865304094,43.33,78544.14,0.02,0.76375,0.0001,21.06002]
[1776865306105,43.33,78533.97,0.02,0.76269,0.0001,21.10899]
[1776865308118,43.33,78542.11,0.02,0.76354,0.0001,21.06941]
[1776865309126,43.33,78548.43,0.02,0.7642,0.0001,21.03874]
[1776865312155,43.33,78538.71,0.02,0.76319,0.0001,21.08559]
[1776865313157,43.33,78532.37,0.02,0.76254,0.0001,21.11608]
[1776865315172,43.32,78539.24,0.02,0.76326,0.0001,21.08262]
[1776865316189,43.32,78552.44,0.02,0.76463,0.0001,21.01864]
[1776865318204,43.32,78564.88,0.02,0.76592,0.0001,20.95819]
[1776865319224,43.32,78559.05,0.02,0.76532,0.0001,20.98655]
[1776865320223,43.32,78553.43,0.02,0.76473,0.0001,21.01386]
[1776865323252,43.32,78549.96,0.02,0.76437,0.0001,21.03063]
[1776865324254,43.32,78541.82,0.02,0.76353,0.0001,21.06993]
[1776865325262,43.32,78554.11,0.02,0.76481,0.0001,21.01035]
[1776865326269,43.32,78565.9,0.02,0.76603,0.0001,20.95302]
[1776865327278,43.32,78568.29,0.02,0.76628,0.0001,20.94149]
[1776865330297,43.33,78577.3,0.02,0.7672,0.0001,20.89772]
[1776865331304,43.33,78586.07,0.02,0.76811,0.0001,20.85496]
[1776865332313,43.33,78578.34,0.02,0.7673,0.0001,20.89301]
[1776865334329,43.33,78585.95,0.02,0.76809,0.0001,20.85591]
[1776865335356,43.33,78596.17,0.02,0.76913,0.0001,20.8062]
[1776865336506,43.33,78611.13,0.02,0.77066,0.0001,20.733]
[1776865337389,43.33,78617.82,0.02,0.77134,0.0001,20.70031]
[1776865338391,43.33,78632.66,0.02,0.77284,0.0001,20.6274]
[1776865340451,43.33,78624.31,0.02,0.77199,0.0001,20.66897]
[1776865341429,43.33,78610.55,0.02,0.77058,0.0001,20.73677]
[1776865342431,43.34,78603.32,0.02,0.76982,0.0001,20.77312]
[1776865347467,43.34,78603.48,0.02,0.76982,0.0001,20.77356]
[1776865351503,43.35,78598.3,0.02,0.76929,0.0001,20.79588]
[1776865356542,43.35,78595.08,0.02,0.76895,0.0001,20.81258]
[1776865359561,43.35,78587.71,0.02,0.76818,0.0001,20.8491]
[1776865360568,43.35,78572.92,0.02,0.76665,0.0001,20.92134]
[1776865361575,43.35,78565.42,0.02,0.76588,0.0001,20.95785]
[1776865365606,43.35,78578.49,0.02,0.76723,0.0001,20.89422]
[1776865366614,43.35,78588.27,0.02,0.76823,0.0001,20.84657]
[1776865369639,43.35,78598.28,0.02,0.76925,0.0001,20.798]
[1776865372657,43.36,78592.75,0.02,0.76867,0.0001,20.8256]
[1776865374676,43.36,78584.36,0.02,0.76781,0.0001,20.86686]
[1776865376688,43.36,78592.75,0.02,0.76866,0.0001,20.82612]
[1776865381751,43.36,78585.19,0.02,0.76787,0.0001,20.86382]
[1776865383746,43.36,78577.13,0.02,0.76704,0.0001,20.90337]
[1776865384746,43.36,78582.31,0.02,0.76757,0.0001,20.8782]
[1776865386760,43.36,78570.02,0.02,0.7663,0.0001,20.93825]
[1776865387770,43.36,78561.9,0.02,0.76546,0.0001,20.97774]
[1776865392419,43.36,78570.95,0.02,0.76639,0.0001,20.93383]
[1776865394816,43.36,78579.62,0.02,0.76728,0.0001,20.89167]
[1776865395829,43.36,78580.15,0.02,0.76734,0.0001,20.88918]
[1776865397839,43.36,78570.84,0.02,0.76637,0.0001,20.93473]
[1776865398849,43.36,78576.93,0.02,0.767,0.0001,20.9051]
[1776865402490,43.37,78582.4,0.02,0.76756,0.0001,20.87872]
[1776865406900,43.37,78568.09,0.02,0.76607,0.0001,20.9488]
[1776865407908,43.37,78559.71,0.02,0.76521,0.0001,20.98954]
[1776865408914,43.37,78547.34,0.02,0.76392,0.0001,21.04946]
[1776865409921,43.37,78545.85,0.02,0.76377,0.0001,21.05657]
[1776865412562,43.36,78541.86,0.02,0.76339,0.0001,21.07153]
[1776865414956,43.36,78547.47,0.02,0.76398,0.0001,21.0441]
[1776865416970,43.36,78552.7,0.02,0.76453,0.0001,21.01856]
[1776865417978,43.36,78560.19,0.02,0.76531,0.0001,20.98213]
[1776865418987,43.36,78567.22,0.02,0.76604,0.0001,20.94791]
[1776865420998,43.36,78576.36,0.02,0.76698,0.0001,20.9034]
[1776865425028,43.36,78581.75,0.02,0.76753,0.0001,20.87724]
[1776865426034,43.36,78586.81,0.02,0.76805,0.0001,20.85259]
[1776865428048,43.36,78585.61,0.02,0.76792,0.0001,20.85867]
[1776865430068,43.36,78599.25,0.02,0.76932,0.0001,20.79213]
[1776865431076,43.37,78612.77,0.02,0.7707,0.0001,20.72593]
[1776865432702,43.37,78602.85,0.02,0.76968,0.0001,20.77514]
[1776865434094,43.37,78597.55,0.02,0.76913,0.0001,20.80132]
[1776865437111,43.37,78589.22,0.02,0.76827,0.0001,20.84257]
[1776865442777,43.37,78567.59,0.02,0.76602,0.0001,20.94871]
[1776865444161,43.37,78563.77,0.02,0.76563,0.0001,20.96729]
[1776865447183,43.37,78559.35,0.02,0.76517,0.0001,20.98871]
[1776865449198,43.37,78564.92,0.02,0.76575,0.0001,20.9616]
[1776865451211,43.37,78572.9,0.02,0.76657,0.0001,20.92277]
[1776865453224,43.37,78577.87,0.02,0.76708,0.0001,20.89865]
[1776865454231,43.37,78583.54,0.02,0.76767,0.0001,20.87105]
[1776865456245,43.37,78577.75,0.02,0.76707,0.0001,20.89949]
[1776865461282,43.38,78580.45,0.02,0.76733,0.0001,20.88679]
[1776865466318,43.38,78578.69,0.02,0.76715,0.0001,20.89567]
[1776865468332,43.38,78584.96,0.02,0.76779,0.0001,20.86537]
[1776865472363,43.38,78590.04,0.02,0.76833,0.0001,20.83708]
[1776865473367,43.38,78597.98,0.02,0.76914,0.0001,20.79842]
[1776865476389,43.38,78590.87,0.02,0.7684,0.0001,20.83376]
[1776865477396,43.38,78584.73,0.02,0.76776,0.0001,20.86388]
[1776865482460,43.39,78591.43,0.02,0.76844,0.0001,20.83178]
[1776865485481,43.39,78586.31,0.02,0.7679,0.0001,20.85725]
[1776865486490,43.39,78577.43,0.02,0.76699,0.0001,20.90064]
[1776865491528,43.39,78577.8,0.02,0.76702,0.0001,20.89925]
[1776865494549,43.39,78585.76,0.02,0.76783,0.0001,20.86072]
[1776865496569,43.39,78594.8,0.02,0.76876,0.0001,20.81683]
[1776865498581,43.39,78600.79,0.02,0.76936,0.0001,20.78789]
[1776865502610,43.4,78593.04,0.02,0.76855,0.0001,20.82658]
[1776865504625,43.4,78599.17,0.02,0.76917,0.0001,20.79697]
[1776865506651,43.4,78615.37,0.02,0.77083,0.0001,20.7175]
[1776865507659,43.4,78623.67,0.02,0.77167,0.0001,20.67688]
[1776865508658,43.4,78625.63,0.02,0.77186,0.0001,20.66783]
[1776865509663,43.4,78630.81,0.02,0.77238,0.0001,20.64264]
[1776865512681,43.41,78620.86,0.02,0.77134,0.0001,20.693]
[1776865514695,43.41,78613.15,0.02,0.77055,0.0001,20.73143]
[1776865516710,43.41,78625.51,0.02,0.7718,0.0001,20.67122]
[1776865517717,43.41,78639.7,0.02,0.77323,0.0001,20.60164]
[1776865522756,43.42,78625.83,0.02,0.77178,0.0001,20.67191]
[1776865523763,43.42,78616.66,0.02,0.77084,0.0001,20.71727]
[1776865524771,43.42,78611.03,0.02,0.77026,0.0001,20.74513]
[1776865526784,43.43,78605.62,0.02,0.7697,0.0001,20.77205]
[1776865531826,43.43,78595.6,0.02,0.76868,0.0001,20.818]
[1776865533841,43.43,78617.1,0.02,0.77088,0.0001,20.71284]
[1776865534844,43.43,78617.91,0.02,0.77096,0.0001,20.70913]
[1776865537865,43.43,78627.26,0.02,0.7719,0.0001,20.66396]
[1776865538872,43.44,78631.21,0.02,0.77229,0.0001,20.64485]
[1776865539880,43.44,78623.34,0.02,0.77148,0.0001,20.68394]
[1776865540886,43.44,78625.93,0.02,0.77174,0.0001,20.6715]
[1776865541894,43.44,78637.84,0.02,0.77295,0.0001,20.61315]
[1776865542901,43.44,78640.97,0.02,0.77326,0.0001,20.59809]
[1776865544915,43.44,78633.86,0.02,0.77252,0.0001,20.63396]
[1776865545925,43.45,78625.66,0.02,0.77168,0.0001,20.67468]
[1776865546933,43.45,78626.0,0.02,0.77171,0.0001,20.67332]
[1776865547940,43.45,78631.86,0.02,0.7723,0.0001,20.64479]
[1776865548946,43.45,78640.87,0.02,0.7732,0.0001,20.60071]
[1776865549953,43.45,78641.4,0.02,0.77325,0.0001,20.59849]
[1776865552971,43.46,78658.24,0.02,0.77493,0.0001,20.51645]
[1776865553598,43.46,78662.93,0.02,0.77539,0.0001,20.4937]
[1776865554992,43.46,78645.32,0.02,0.7736,0.0001,20.58134]
[1776865555997,43.46,78636.09,0.02,0.77266,0.0001,20.62728]
[1776865557008,43.46,78637.28,0.02,0.77277,0.0001,20.62178]
[1776865558011,43.46,78647.73,0.02,0.77383,0.0001,20.57059]
[1776865559018,43.47,78646.26,0.02,0.77367,0.0001,20.57828]
[1776865561051,43.47,78653.01,0.02,0.77433,0.0001,20.54576]
[1776865562060,43.47,78658.12,0.02,0.77484,0.0001,20.52095]
[1776865563690,43.47,78642.13,0.02,0.77321,0.0001,20.60083]
[1776865565079,43.48,78644.38,0.02,0.77343,0.0001,20.59011]
[1776865566086,43.48,78651.86,0.02,0.77418,0.0001,20.55349]
[1776865567094,43.48,78655.56,0.02,0.77455,0.0001,20.53556]
[1776865569107,43.48,78663.28,0.02,0.77531,0.0001,20.49812]
[1776865571121,43.49,78656.53,0.02,0.77461,0.0001,20.53243]
[1776865576157,43.5,78655.07,0.02,0.77441,0.0001,20.54236]
[1776865578170,43.5,78648.55,0.02,0.77374,0.0001,20.57541]
[1776865580187,43.5,78656.3,0.02,0.7745,0.0001,20.53799]
[1776865583840,43.51,78663.44,0.02,0.7752,0.0001,20.50404]
[1776865585219,43.51,78657.44,0.02,0.77457,0.0001,20.53466]
[1776865586291,43.51,78650.55,0.02,0.77388,0.0001,20.56868]
[1776865587272,43.51,78658.99,0.02,0.77472,0.0001,20.52741]
[1776865588257,43.51,78674.14,0.02,0.77624,0.0001,20.4528]
[1776865589268,43.52,78695.37,0.02,0.77835,0.0001,20.34778]
[1776865590292,43.52,78728.9,0.02,0.78168,0.0001,20.18067]
[1776865591286,43.52,78753.64,0.02,0.78414,0.0001,20.05297]
[1776865592365,43.52,78736.46,0.02,0.78243,0.0001,20.14009]
[1776865593938,43.56,78702.87,0.02,0.77894,0.0001,20.31643]
[1776865595331,43.58,78679.75,0.02,0.77652,0.0001,20.43726]
[1776865596338,43.58,78688.12,0.02,0.77734,0.0001,20.39631]
[1776865597341,43.6,78697.68,0.02,0.77818,0.0001,20.3548]
[1776865598348,43.61,78699.88,0.02,0.77839,0.0001,20.34442]
[1776865600368,43.63,78690.9,0.02,0.77739,0.0001,20.39478]
[1776865601379,43.63,78672.75,0.02,0.77556,0.0001,20.48506]
[1776865602376,43.63,78665.09,0.02,0.77478,0.0001,20.52323]
[1776865604014,43.63,78658.54,0.02,0.77411,0.0001,20.55621]
[1776865605402,43.64,78679.26,0.02,0.77618,0.0001,20.45436]
[1776865606413,43.64,78685.65,0.02,0.77682,0.0001,20.42316]
[1776865607420,43.64,78689.59,0.02,0.7772,0.0001,20.40411]
[1776865609440,43.64,78672.76,0.02,0.7755,0.0001,20.48828]
[1776865610443,43.64,78672.25,0.02,0.77544,0.0001,20.4912]
[1776865611451,43.65,78661.41,0.02,0.77434,0.0001,20.5451]
[1776865612458,43.65,78659.96,0.02,0.77419,0.0001,20.55257]
[1776865616486,43.65,78645.9,0.02,0.77274,0.0001,20.62298]
[1776865617494,43.65,78640.75,0.02,0.77222,0.0001,20.64854]
[1776865618500,43.65,78629.41,0.02,0.77106,0.0001,20.70431]
[1776865619507,43.66,78630.3,0.02,0.77115,0.0001,20.70018]
[1776865620514,43.66,78622.45,0.02,0.77035,0.0001,20.73873]
[1776865622528,43.66,78628.01,0.02,0.7709,0.0001,20.71216]
[1776865623536,43.66,78622.52,0.02,0.77034,0.0001,20.73896]
[1776865624543,43.66,78631.48,0.02,0.77124,0.0001,20.69559]
[1776865627565,43.66,78637.4,0.02,0.77183,0.0001,20.66737]
[1776865631595,43.67,78646.2,0.02,0.7727,0.0001,20.62534]
[1776865632605,43.67,78649.85,0.02,0.77306,0.0001,20.60774]
[1776865633609,43.67,78662.25,0.02,0.7743,0.0001,20.54714]
[1776865634616,43.67,78661.98,0.02,0.77427,0.0001,20.54887]
[1776865637637,43.68,78668.35,0.02,0.77489,0.0001,20.51866]
[1776865639651,43.68,78676.16,0.02,0.77566,0.0001,20.48086]
[1776865640661,43.68,78666.53,0.02,0.77468,0.0001,20.52878]
[1776865641667,43.68,78663.68,0.02,0.77439,0.0001,20.54321]
[1776865643709,43.69,78651.57,0.02,0.77315,0.0001,20.60348]
[1776865644701,43.69,78655.51,0.02,0.77354,0.0001,20.58448]
[1776865645702,43.69,78661.25,0.02,0.77412,0.0001,20.55663]
[1776865647715,43.69,78662.85,0.02,0.77426,0.0001,20.54956]
[1776865651747,43.7,78679.55,0.02,0.77593,0.0001,20.46495]
[1776865652753,43.7,78691.01,0.02,0.77707,0.0001,20.40885]
[1776865653762,43.7,78692.55,0.02,0.77721,0.0001,20.40172]
[1776865654764,43.7,78685.54,0.02,0.7765,0.0001,20.43685]
[1776865655772,43.7,78687.39,0.02,0.77668,0.0001,20.42815]
[1776865658793,43.71,78692.46,0.02,0.77716,0.0001,20.40447]
[1776865660874,43.71,78714.51,0.02,0.77934,0.0001,20.29566]
[1776865662833,43.72,78725.16,0.02,0.78037,0.0001,20.24417]
[1776865663847,43.72,78717.85,0.02,0.77964,0.0001,20.28107]
[1776865664867,43.72,78707.87,0.02,0.77864,0.0001,20.33112]
[1776865665851,43.72,78725.51,0.02,0.78038,0.0001,20.24395]
[1776865666858,43.73,78733.09,0.02,0.78111,0.0001,20.20677]
[1776865667865,43.73,78732.41,0.02,0.78102,0.0001,20.21138]
[1776865671899,43.74,78714.69,0.02,0.77923,0.0001,20.30174]
[1776865673912,43.74,78705.42,0.02,0.77829,0.0001,20.34864]
[1776865674919,43.74,78699.37,0.02,0.77768,0.0001,20.37906]
[1776865676934,43.75,78685.76,0.02,0.7763,0.0001,20.44725]
[1776865679958,43.75,78680.37,0.02,0.77574,0.0001,20.47508]
[1776865680969,43.75,78687.02,0.02,0.77641,0.0001,20.44231]
[1776865681982,43.76,78678.28,0.02,0.77551,0.0001,20.48623]
[1776865683020,43.76,78662.86,0.02,0.77396,0.0001,20.56235]
[1776865684994,43.76,78645.09,0.02,0.77216,0.0001,20.6499]
[1776865686001,43.76,78638.97,0.02,0.77154,0.0001,20.67998]
[1776865688054,43.76,78627.45,0.02,0.77037,0.0001,20.7364]
[1776865689041,43.76,78620.4,0.02,0.76965,0.0001,20.77076]
[1776865690058,43.76,78613.82,0.02,0.76898,0.0001,20.80275]
[1776865693078,43.76,78619.16,0.02,0.76952,0.0001,20.77693]
[1776865695159,43.76,78612.07,0.02,0.7688,0.0001,20.81141]
[1776865696136,43.76,78608.69,0.02,0.76845,0.0001,20.8279]
[1776865701173,43.76,78607.02,0.02,0.76828,0.0001,20.8361]
[1776865702185,43.77,78592.67,0.02,0.76681,0.0001,20.90589]
[1776865703190,43.77,78562.41,0.02,0.76369,0.0001,21.0516]
[1776865704197,43.77,78549.41,0.02,0.76235,0.0001,21.11391]
[1776865705205,43.77,78529.38,0.02,0.76027,0.0001,21.20931]
[1776865708232,43.77,78519.74,0.02,0.75926,0.0001,21.25509]
[1776865710244,43.77,78526.29,0.02,0.75995,0.0001,21.224]
[1776865712257,43.77,78529.71,0.02,0.76033,0.0001,21.2039]
[1776865713265,43.77,78540.45,0.02,0.76144,0.0001,21.1529]
[1776865716290,43.77,78549.21,0.02,0.76234,0.0001,21.11134]
[1776865717294,43.77,78552.77,0.02,0.76271,0.0001,21.09461]
[1776865718301,43.77,78551.16,0.02,0.76254,0.0001,21.10248]
[1776865719307,43.77,78551.16,0.02,0.76253,0.0001,21.10262]
[1776865722328,43.77,78546.1,0.02,0.76201,0.0001,21.12701]
[1776865727363,43.77,78550.45,0.02,0.76244,0.0001,21.10677]
[1776865728372,43.78,78558.29,0.02,0.76325,0.0001,21.06962]
[1776865729377,43.78,78564.57,0.02,0.76389,0.0001,21.03977]
[1776865730385,43.78,78558.3,0.02,0.76324,0.0001,21.06979]
[1776865732398,43.78,78574.37,0.02,0.7649,0.0001,20.993]
[1776865734969,43.78,78570.0,0.02,0.76444,0.0001,21.01402]
[1776865736426,43.78,78577.69,0.02,0.76523,0.0001,20.97721]
[1776865739447,43.78,78582.8,0.02,0.76576,0.0001,20.95229]
[1776865741461,43.78,78596.92,0.02,0.76721,0.0001,20.88407]
[1776865745042,43.78,78626.65,0.02,0.77024,0.0001,20.74007]
[1776865747503,43.78,78631.81,0.02,0.77076,0.0001,20.71527]
[1776865749518,43.78,78639.22,0.02,0.7715,0.0001,20.67953]
[1776865751533,43.78,78647.31,0.02,0.77231,0.0001,20.64051]
[1776865753548,43.78,78642.22,0.02,0.77178,0.0001,20.66585]
[1776865758585,43.79,78639.84,0.02,0.77152,0.0001,20.67841]
[1776865759591,43.79,78632.62,0.02,0.77078,0.0001,20.714]
[1776865760599,43.79,78619.54,0.02,0.76946,0.0001,20.77768]
[1776865763624,43.79,78604.54,0.02,0.76793,0.0001,20.85053]
[1776865765196,43.79,78567.94,0.02,0.76416,0.0001,21.02734]
[1776865767658,43.79,78575.25,0.02,0.76492,0.0001,20.99193]
[1776865770678,43.79,78583.25,0.02,0.76575,0.0001,20.95322]
[1776865771685,43.79,78593.28,0.02,0.7668,0.0001,20.90082]
[1776865772690,43.79,78602.39,0.02,0.76774,0.0001,20.85684]
[1776865777726,43.79,78590.73,0.02,0.76654,0.0001,20.91309]
[1776865778731,43.79,78585.3,0.02,0.76599,0.0001,20.93917]
[1776865779742,43.79,78575.13,0.02,0.76495,0.0001,20.98807]
[1776865780748,43.79,78576.92,0.02,0.76513,0.0001,20.97933]
[1776865782761,43.79,78598.43,0.02,0.76734,0.0001,20.87543]
[1776865783769,43.79,78606.77,0.02,0.76819,0.0001,20.83511]
[1776865784775,43.79,78609.76,0.02,0.7685,0.0001,20.82066]
[1776865789810,43.79,78605.8,0.02,0.76809,0.0001,20.84]
[1776865791832,43.79,78596.3,0.02,0.76712,0.0001,20.88595]
[1776865792832,43.79,78605.25,0.02,0.76803,0.0001,20.8427]
[1776865793839,43.79,78608.19,0.02,0.76833,0.0001,20.82844]
[1776865794846,43.79,78608.71,0.02,0.76839,0.0001,20.82592]
[1776865796866,43.79,78633.52,0.02,0.77091,0.0001,20.70553]
[1776865798879,43.79,78640.23,0.02,0.77158,0.0001,20.673]
[1776865802919,43.79,78629.54,0.02,0.77048,0.0001,20.72607]
[1776865803921,43.79,78637.0,0.02,0.77123,0.0001,20.68988]
[1776865804928,43.79,78638.19,0.02,0.77135,0.0001,20.68425]
[1776865805936,43.8,78658.54,0.02,0.7734,0.0001,20.58503]
[1776865806937,43.8,78663.64,0.02,0.7739,0.0001,20.56034]
[1776865808950,43.8,78662.4,0.02,0.77377,0.0001,20.56708]
[1776865812978,43.8,78671.66,0.02,0.77467,0.0001,20.52297]
[1776865813985,43.81,78672.67,0.02,0.77476,0.0001,20.51839]
[1776865817013,43.81,78661.3,0.02,0.7736,0.0001,20.57531]
[1776865819024,43.81,78652.72,0.02,0.77272,0.0001,20.61796]
[1776865820041,43.81,78652.49,0.02,0.7727,0.0001,20.61935]
[1776865821037,43.82,78657.78,0.02,0.77322,0.0001,20.59377]
[1776865823058,43.82,78655.66,0.02,0.773,0.0001,20.60475]
[1776865825074,43.82,78646.15,0.02,0.77203,0.0001,20.65177]
[1776865826079,43.82,78636.24,0.02,0.77102,0.0001,20.70029]
[1776865827091,43.82,78627.78,0.02,0.77016,0.0001,20.7416]
[1776865828096,43.82,78635.66,0.02,0.77096,0.0001,20.70342]
[1776865829102,43.82,78638.5,0.02,0.77124,0.0001,20.68977]
[1776865831114,43.82,78632.8,0.02,0.77068,0.0001,20.71391]
[1776865832123,43.83,78626.63,0.02,0.77006,0.0001,20.74405]
[1776865833136,43.83,78625.53,0.02,0.76994,0.0001,20.74951]
[1776865834136,43.83,78619.83,0.02,0.76936,0.0001,20.77728]
[1776865836150,43.83,78608.15,0.02,0.76817,0.0001,20.83397]
[1776865837158,43.83,78604.13,0.02,0.76776,0.0001,20.85342]
[1776865839227,43.83,78625.16,0.02,0.7699,0.0001,20.75159]
[1776865840190,43.83,78626.87,0.02,0.77007,0.0001,20.74341]
[1776865841197,43.83,78638.69,0.02,0.77126,0.0001,20.68625]
[1776865842207,43.83,78633.25,0.02,0.77071,0.0001,20.71287]
[1776865844220,43.83,78646.78,0.02,0.77207,0.0001,20.64738]
[1776865845228,43.83,78638.72,0.02,0.77125,0.0001,20.68665]
[1776865847241,43.83,78647.0,0.02,0.77208,0.0001,20.64692]
[1776865849261,43.83,78639.71,0.02,0.77133,0.0001,20.68281]
[1776865851287,43.84,78652.91,0.02,0.77266,0.0001,20.61863]
[1776865852276,43.84,78663.43,0.02,0.77371,0.0001,20.56745]
[1776865853284,43.84,78667.07,0.02,0.77407,0.0001,20.54994]
[1776865857317,43.84,78661.14,0.02,0.77345,0.0001,20.58029]
[1776865859325,43.85,78653.5,0.02,0.77267,0.0001,20.61821]
[1776865860334,43.85,78647.08,0.02,0.77202,0.0001,20.64978]
[1776865861339,43.85,78645.6,0.02,0.77186,0.0001,20.65742]
[1776865863353,43.85,78634.51,0.02,0.77074,0.0001,20.71171]
[1776865866374,43.85,78621.99,0.02,0.76946,0.0001,20.77281]
[1776865868393,43.85,78616.14,0.02,0.76887,0.0001,20.8012]
[1776865869396,43.85,78609.86,0.02,0.76823,0.0001,20.83161]
[1776865870405,43.85,78599.83,0.02,0.76721,0.0001,20.87997]
[1776865871426,43.85,78606.45,0.02,0.76788,0.0001,20.84803]
[1776865872428,43.85,78614.2,0.02,0.76867,0.0001,20.81058]
[1776865875446,43.85,78606.51,0.02,0.76789,0.0001,20.8478]
[1776865876450,43.85,78612.5,0.02,0.7685,0.0001,20.81886]
[1776865877456,43.85,78618.35,0.02,0.76909,0.0001,20.79061]
[1776865878464,43.85,78625.17,0.02,0.76978,0.0001,20.75765]
[1776865882517,43.85,78631.0,0.02,0.77036,0.0001,20.72965]
[1776865883530,43.85,78623.49,0.02,0.7696,0.0001,20.76609]
[1776865886091,43.85,78614.53,0.02,0.76869,0.0001,20.80975]
[1776865886549,43.85,78614.53,0.02,0.76869,0.0001,20.80983]
[1776865888559,43.85,78623.88,0.02,0.76963,0.0001,20.76469]
[1776865889569,43.86,78617.51,0.02,0.76899,0.0001,20.7956]
[1776865890575,43.86,78612.43,0.02,0.76847,0.0001,20.8202]
[1776865891581,43.86,78606.06,0.02,0.76785,0.0001,20.847]
[1776865892589,43.85,78596.41,0.02,0.76686,0.0001,20.89347]
[1776865893598,43.85,78590.96,0.02,0.76631,0.0001,20.91961]
[1776865896170,43.85,78578.63,0.02,0.76505,0.0001,20.97862]
[1776865897629,43.85,78575.06,0.02,0.76468,0.0001,20.99596]
[1776865899657,43.85,78584.51,0.02,0.76565,0.0001,20.95029]
[1776865900654,43.85,78597.08,0.02,0.76694,0.0001,20.88969]
[1776865901661,43.85,78609.17,0.02,0.76818,0.0001,20.83131]
[1776865902675,43.85,78614.81,0.02,0.76875,0.0001,20.80405]
[1776865903677,43.85,78622.78,0.02,0.76956,0.0001,20.7655]
[1776865904685,43.85,78637.5,0.02,0.77105,0.0001,20.69412]
[1776865906252,43.85,78638.15,0.02,0.77111,0.0001,20.69133]
[1776865907706,43.86,78623.16,0.02,0.76959,0.0001,20.76429]
[1776865908712,43.86,78609.55,0.02,0.7682,0.0001,20.83024]
[1776865909718,43.86,78616.38,0.02,0.76889,0.0001,20.79723]
[1776865910725,43.86,78629.02,0.02,0.77017,0.0001,20.73614]
[1776865913744,43.86,78643.25,0.02,0.7716,0.0001,20.66737]
[1776865918840,43.86,78646.41,0.02,0.77191,0.0001,20.65277]
[1776865919803,43.86,78658.91,0.02,0.77316,0.0001,20.59193]
[1776865920809,43.86,78673.89,0.02,0.77466,0.0001,20.51915]
[1776865922824,43.87,78664.75,0.02,0.77373,0.0001,20.56446]
[1776865923834,43.87,78652.56,0.02,0.7725,0.0001,20.62419]
[1776865927859,43.87,78667.87,0.02,0.77402,0.0001,20.5502]
[1776865929873,43.87,78677.0,0.02,0.77492,0.0001,20.50609]
[1776865930881,43.87,78670.97,0.02,0.77432,0.0001,20.53592]
[1776865936465,43.88,78690.94,0.02,0.77628,0.0001,20.43934]
[1776865936923,43.88,78690.94,0.02,0.77628,0.0001,20.43966]
[1776865941959,43.89,78702.67,0.02,0.77741,0.0001,20.38357]
[1776865946535,43.89,78710.77,0.02,0.77819,0.0001,20.3452]
[1776865948000,43.9,78704.9,0.02,0.77759,0.0001,20.37493]
[1776865950041,43.9,78714.2,0.02,0.7785,0.0001,20.32987]
[1776865951035,43.9,78721.11,0.02,0.7792,0.0001,20.29216]
[1776865952037,43.9,78715.3,0.02,0.77862,0.0001,20.32133]
[1776865954051,43.91,78722.89,0.02,0.77935,0.0001,20.2847]
[1776865957072,43.91,78726.38,0.02,0.77967,0.0001,20.26888]
[1776865961100,43.92,78712.72,0.02,0.77828,0.0001,20.3383]
[1776865962108,43.92,78711.47,0.02,0.77815,0.0001,20.34487]
[1776865963114,43.92,78719.64,0.02,0.77895,0.0001,20.30496]
[1776865964122,43.92,78719.05,0.02,0.77888,0.0001,20.30831]
[1776865968150,43.93,78725.63,0.02,0.7795,0.0001,20.27761]
[1776865970163,43.93,78739.27,0.02,0.78082,0.0001,20.21104]
[1776865971169,43.94,78743.72,0.02,0.78125,0.0001,20.18953]
[1776865976217,43.95,78762.01,0.02,0.78299,0.0001,20.10132]
[1776865977224,43.95,78763.0,0.02,0.78308,0.0001,20.09687]
[1776865978231,43.95,78757.5,0.02,0.78253,0.0001,20.12469]
[1776865980245,43.95,78752.7,0.02,0.78204,0.0001,20.14956]
[1776865984274,43.96,78735.02,0.02,0.78027,0.0001,20.23914]
[1776865985280,43.96,78730.75,0.02,0.77984,0.0001,20.26065]
[1776865989309,43.97,78739.3,0.02,0.78065,0.0001,20.22005]
[1776865992331,43.97,78732.72,0.02,0.77998,0.0001,20.25395]
[1776865993337,43.98,78713.23,0.02,0.77805,0.0001,20.3505]
[1776865994344,43.98,78712.66,0.02,0.77799,0.0001,20.35361]
[1776865995352,43.98,78726.82,0.02,0.77938,0.0001,20.28405]
[1776865996359,43.98,78729.16,0.02,0.77961,0.0001,20.27282]
[1776865998372,43.98,78720.59,0.02,0.77875,0.0001,20.31576]
[1776865999379,43.98,78727.53,0.02,0.77942,0.0001,20.28192]
[1776866000385,43.98,78740.95,0.02,0.78074,0.0001,20.21604]
[1776866001393,43.99,78743.65,0.02,0.78099,0.0001,20.2032]
[1776866003407,43.99,78746.51,0.02,0.78125,0.0001,20.19013]
[1776866004414,43.99,78755.07,0.02,0.78208,0.0001,20.14827]
[1776866005421,44.0,78757.91,0.02,0.78235,0.0001,20.13478]
[1776866007435,44.0,78738.56,0.02,0.78043,0.0001,20.23173]
[1776866008445,44.0,78732.25,0.02,0.7798,0.0001,20.2633]
[1776866009450,44.0,78719.79,0.02,0.77857,0.0001,20.32509]
[1776866010456,44.0,78712.22,0.02,0.77781,0.0001,20.36262]
[1776866011464,44.0,78710.55,0.02,0.77767,0.0001,20.36708]
[1776866016506,44.01,78711.48,0.02,0.77774,0.0001,20.3637]
[1776866017507,44.01,78716.81,0.02,0.77826,0.0001,20.33772]
[1776866018512,44.01,78722.71,0.02,0.77884,0.0001,20.30893]
[1776866020526,44.01,78725.07,0.02,0.77906,0.0001,20.29792]
[1776866024555,44.02,78730.58,0.02,0.77958,0.0001,20.27197]
[1776866029591,44.02,78734.78,0.02,0.77996,0.0001,20.25301]
[1776866033618,44.03,78742.99,0.02,0.78074,0.0001,20.214]
[1776866035631,44.03,78750.17,0.02,0.78142,0.0001,20.17937]
[1776866036638,44.04,78741.08,0.02,0.78052,0.0001,20.22478]
[1776866037644,44.04,78740.71,0.02,0.78048,0.0001,20.22703]
[1776866041675,44.04,78727.2,0.02,0.77912,0.0001,20.29529]
[1776866042684,44.05,78728.89,0.02,0.77928,0.0001,20.28736]
[1776866044701,44.05,78734.64,0.02,0.77983,0.0001,20.25985]
[1776866045704,44.05,78741.77,0.02,0.78052,0.0001,20.2251]
[1776866047259,44.05,78745.87,0.02,0.78091,0.0001,20.2057]
[1776866050752,44.06,78738.73,0.02,0.78018,0.0001,20.2423]
[1776866051750,44.06,78737.27,0.02,0.78003,0.0001,20.24991]
[1776866052757,44.06,78731.24,0.02,0.77943,0.0001,20.28002]
[1776866054771,44.06,78731.75,0.02,0.77947,0.0001,20.27825]
[1776866057328,44.07,78747.3,0.02,0.78097,0.0001,20.20263]
[1776866058803,44.07,78747.47,0.02,0.78098,0.0001,20.20223]
[1776866060816,44.07,78755.78,0.02,0.78178,0.0001,20.16203]
[1776866061823,44.08,78756.5,0.02,0.78184,0.0001,20.15896]
[1776866065851,44.08,78747.18,0.02,0.78089,0.0001,20.20702]
[1776866067398,44.09,78739.9,0.02,0.78016,0.0001,20.2438]
[1776866068875,44.09,78734.12,0.02,0.77958,0.0001,20.27266]
[1776866070925,44.09,78739.77,0.02,0.78013,0.0001,20.24552]
[1776866071912,44.09,78745.8,0.02,0.78074,0.0001,20.21223]
[1776866073910,44.1,78739.27,0.02,0.78008,0.0001,20.24529]
[1776866074917,44.1,78741.87,0.02,0.78033,0.0001,20.23285]
[1776866077476,44.1,78732.06,0.02,0.77934,0.0001,20.28245]
[1776866082973,44.11,78730.86,0.02,0.77918,0.0001,20.29042]
[1776866085994,44.11,78724.87,0.02,0.77857,0.0001,20.32106]
[1776866087548,44.12,78712.49,0.02,0.77734,0.0001,20.38246]
[1776866091033,44.12,78723.85,0.02,0.77843,0.0001,20.32796]
[1776866092037,44.12,78732.19,0.02,0.77925,0.0001,20.2873]
[1776866097618,44.13,78727.67,0.02,0.77878,0.0001,20.311]
[1776866101103,44.13,78738.55,0.02,0.77983,0.0001,20.25838]
[1776866102111,44.13,78749.95,0.02,0.78094,0.0001,20.20256]
[1776866103116,44.14,78749.21,0.02,0.78086,0.0001,20.20662]
[1776866107726,44.15,78732.16,0.02,0.77914,0.0001,20.29324]
[1776866109166,44.15,78722.88,0.02,0.77822,0.0001,20.33906]
[1776866110172,44.15,78710.73,0.02,0.77701,0.0001,20.39875]
[1776866115209,44.15,78715.46,0.02,0.77746,0.0001,20.37655]
[1776866116216,44.15,78726.47,0.02,0.77854,0.0001,20.32286]
[1776866121251,44.16,78720.57,0.02,0.77794,0.0001,20.35312]
[1776866124272,44.16,78711.05,0.02,0.77699,0.0001,20.40014]
[1776866129307,44.16,78711.44,0.02,0.77701,0.0001,20.39909]
[1776866130314,44.16,78718.66,0.02,0.77772,0.0001,20.36393]
[1776866131321,44.16,78718.68,0.02,0.77775,0.0001,20.36006]
[1776866132328,44.16,78712.58,0.02,0.77714,0.0001,20.39014]
[1776866134344,44.17,78712.34,0.02,0.77711,0.0001,20.39168]
[1776866139377,44.17,78713.58,0.02,0.77721,0.0001,20.38661]
[1776866144413,44.17,78718.3,0.02,0.77766,0.0001,20.36456]
[1776866145419,44.18,78726.88,0.02,0.77849,0.0001,20.32304]
[1776866146426,44.18,78740.15,0.02,0.77979,0.0001,20.25817]
[1776866148446,44.18,78735.84,0.02,0.77935,0.0001,20.28008]
[1776866151466,44.18,78743.08,0.02,0.78005,0.0001,20.24517]
[1776866154483,44.19,78737.73,0.02,0.7795,0.0001,20.27292]
[1776866157505,44.19,78732.66,0.02,0.77899,0.0001,20.29845]
[1776866159518,44.19,78738.13,0.02,0.77952,0.0001,20.27219]
[1776866164554,44.2,78741.93,0.02,0.77986,0.0001,20.25511]
[1776866170599,44.21,78742.21,0.02,0.77984,0.0001,20.25629]
[1776866173619,44.21,78748.1,0.02,0.7804,0.0001,20.22827]
[1776866175632,44.21,78755.26,0.02,0.78109,0.0001,20.19316]
[1776866177653,44.22,78761.33,0.02,0.78167,0.0001,20.16389]
[1776866182684,44.22,78756.06,0.02,0.78113,0.0001,20.19121]
[1776866183689,44.22,78769.41,0.02,0.78244,0.0001,20.12526]
[1776866188723,44.22,78769.97,0.02,0.7825,0.0001,20.12201]
[1776866190737,44.22,78777.98,0.02,0.78328,0.0001,20.08212]
[1776866192751,44.22,78771.12,0.02,0.78263,0.0001,20.11284]
[1776866195773,44.22,78781.0,0.02,0.78359,0.0001,20.06419]
[1776866200807,44.22,78779.21,0.02,0.78342,0.0001,20.07265]
[1776866205841,44.22,78779.17,0.02,0.78342,0.0001,20.07258]
[1776866210884,44.22,78776.86,0.02,0.7832,0.0001,20.08392]
[1776866212896,44.22,78770.76,0.02,0.78261,0.0001,20.11402]
[1776866214905,44.22,78777.16,0.02,0.78323,0.0001,20.08224]
[1776866215911,44.22,78778.68,0.02,0.78338,0.0001,20.07458]
[1776866218504,44.22,78790.52,0.02,0.78453,0.0001,20.0158]
[1776866218933,44.22,78790.52,0.02,0.78453,0.0001,20.01569]
[1776866219940,44.22,78795.69,0.02,0.78503,0.0001,19.98998]
[1776866223973,44.22,78790.14,0.02,0.7845,0.0001,20.01746]
[1776866224980,44.22,78783.12,0.02,0.78382,0.0001,20.05219]
[1776866225982,44.22,78776.97,0.02,0.78322,0.0001,20.08254]
[1776866231023,44.21,78776.38,0.02,0.78318,0.0001,20.08505]
[1776866232025,44.21,78786.45,0.02,0.78415,0.0001,20.0352]
[1776866235047,44.21,78791.83,0.02,0.78468,0.0001,20.00838]
[1776866241089,44.21,78792.84,0.02,0.78479,0.0001,20.00269]
[1776866243102,44.21,78786.1,0.02,0.78414,0.0001,20.03585]
[1776866248714,44.21,78793.97,0.02,0.78491,0.0001,19.99639]
[1776866251159,44.21,78786.44,0.02,0.78421,0.0001,20.02953]
[1776866256194,44.21,78777.2,0.02,0.78332,0.0001,20.07516]
[1776866260225,44.21,78784.25,0.02,0.784,0.0001,20.0401]
[1776866263242,44.21,78790.4,0.02,0.7846,0.0001,20.00965]
[1776866265259,44.21,78797.27,0.02,0.78526,0.0001,19.97539]
[1776866266265,44.21,78811.14,0.02,0.7866,0.0001,19.90638]
[1776866271300,44.21,78810.23,0.02,0.78652,0.0001,19.91087]
[1776866276336,44.2,78813.03,0.02,0.78679,0.0001,19.89654]
[1776866281371,44.2,78814.39,0.02,0.78693,0.0001,19.88951]
[1776866282380,44.2,78802.65,0.02,0.7858,0.0001,19.94773]
[1776866284398,44.2,78792.64,0.02,0.78484,0.0001,19.99732]
[1776866285410,44.2,78782.97,0.02,0.78391,0.0001,20.04504]
[1776866288426,44.2,78791.04,0.02,0.78469,0.0001,20.0048]
[1776866289435,44.2,78796.02,0.02,0.78517,0.0001,19.98]
[1776866291447,44.2,78798.28,0.02,0.7854,0.0001,19.96848]
[1776866296482,44.2,78793.54,0.02,0.78495,0.0001,19.99169]
[1776866298496,44.2,78792.43,0.02,0.78484,0.0001,19.99705]
[1776866303534,44.19,78789.26,0.02,0.78454,0.0001,20.01224]
[1776866309573,44.19,78793.86,0.02,0.785,0.0001,19.98893]
[1776866312593,44.19,78802.43,0.02,0.78586,0.0001,19.94202]
[1776866317630,44.19,78796.28,0.02,0.78527,0.0001,19.97215]
[1776866319643,44.19,78797.55,0.02,0.7854,0.0001,19.96572]
[1776866324678,44.19,78798.52,0.02,0.7855,0.0001,19.96051]
[1776866329713,44.19,78798.72,0.02,0.78553,0.0001,19.95907]
[1776866331727,44.19,78788.2,0.02,0.78451,0.0001,20.01112]
[1776866333741,44.18,78786.11,0.02,0.78432,0.0001,20.02123]
[1776866338776,44.18,78786.56,0.02,0.78437,0.0001,20.01822]
[1776866339783,44.18,78794.63,0.02,0.78516,0.0001,19.97787]
[1776866340792,44.18,78792.94,0.02,0.785,0.0001,19.98617]
[1776866344818,44.18,78799.22,0.02,0.78561,0.0001,19.95462]
[1776866346832,44.18,78807.78,0.02,0.78644,0.0001,19.91176]
[1776866348854,44.18,78801.48,0.02,0.78584,0.0001,19.94292]
[1776866353891,44.18,78803.32,0.02,0.78602,0.0001,19.93355]
[1776866355907,44.18,78809.8,0.02,0.78665,0.0001,19.90107]
[1776866356914,44.18,78812.29,0.02,0.78689,0.0001,19.8885]
[1776866361950,44.17,78812.65,0.02,0.78694,0.0001,19.88604]
[1776866366983,44.17,78814.38,0.02,0.78711,0.0001,19.87696]
[1776866372027,44.17,78815.57,0.02,0.78726,0.0001,19.86692]
[1776866374041,44.17,78821.41,0.02,0.78782,0.0001,19.83777]
[1776866376055,44.17,78827.65,0.02,0.78842,0.0001,19.80656]
[1776866378068,44.17,78828.52,0.02,0.7885,0.0001,19.80214]
[1776866383104,44.17,78831.35,0.02,0.78877,0.0001,19.78814]
[1776866388139,44.17,78829.14,0.02,0.78855,0.0001,19.79929]
[1776866393174,44.17,78829.1,0.02,0.78855,0.0001,19.79969]
[1776866398210,44.17,78836.32,0.02,0.78923,0.0001,19.76378]
[1776866401231,44.17,78838.56,0.02,0.78945,0.0001,19.75252]
[1776866404271,44.17,78859.69,0.02,0.79146,9e-05,19.64652]
[1776866405270,44.17,78861.26,0.02,0.79161,9e-05,19.63863]
[1776866406286,44.17,78856.21,0.02,0.79113,0.0001,19.66399]
[1776866407284,44.17,78851.13,0.02,0.79065,0.0001,19.68944]
[1776866408291,44.17,78843.95,0.02,0.78997,0.0001,19.72543]
[1776866409864,44.17,78814.49,0.02,0.78715,0.0001,19.87267]
[1776866410306,44.17,78814.49,0.02,0.78715,0.0001,19.8726]
[1776866411312,44.17,78808.6,0.02,0.78658,0.0001,19.90174]
[1776866414335,44.17,78818.28,0.02,0.78752,0.0001,19.85324]
[1776866416355,44.17,78812.01,0.02,0.78692,0.0001,19.8844]
[1776866419934,44.17,78818.87,0.02,0.78758,0.0001,19.84996]
[1776866420382,44.17,78818.87,0.02,0.78758,0.0001,19.84993]
[1776866423402,44.17,78812.04,0.02,0.78693,0.0001,19.88376]
[1776866427433,44.17,78824.68,0.02,0.78816,0.0001,19.82004]
[1776866428437,44.17,78831.34,0.02,0.7888,0.0001,19.78666]
[1776866430007,44.17,78836.44,0.02,0.78928,0.0001,19.76104]
[1776866432474,44.16,78843.66,0.02,0.79001,0.0001,19.72062]
[1776866435493,44.16,78837.74,0.02,0.78944,0.0001,19.75025]
[1776866436501,44.16,78831.56,0.02,0.78885,0.0001,19.7812]
[1776866438515,44.16,78826.84,0.02,0.7884,0.0001,19.80478]
[1776866440077,44.16,78818.37,0.02,0.78759,0.0001,19.84703]
[1776866443601,44.16,78815.93,0.02,0.78736,0.0001,19.85897]
[1776866445583,44.16,78827.91,0.02,0.78851,0.0001,19.79908]
[1776866447595,44.16,78821.45,0.02,0.78789,0.0001,19.83133]
[1776866452631,44.16,78824.16,0.02,0.78815,0.0001,19.81767]
[1776866453645,44.16,78814.53,0.02,0.78723,0.0001,19.86567]
[1776866455652,44.16,78798.09,0.02,0.78565,0.0001,19.94731]
[1776866457668,44.16,78788.0,0.02,0.78468,0.0001,19.99715]
[1776866458676,44.16,78779.71,0.02,0.78388,0.0001,20.03821]
[1776866461706,44.16,78786.94,0.02,0.78458,0.0001,20.00206]
[1776866463714,44.16,78772.79,0.02,0.78321,0.0001,20.07191]
[1776866467745,44.16,78781.54,0.02,0.78407,0.0001,20.02822]
[1776866468749,44.16,78774.53,0.02,0.78339,0.0001,20.06291]
[1776866471769,44.16,78782.39,0.02,0.78416,0.0001,20.02375]
[1776866473788,44.15,78792.12,0.02,0.78511,0.0001,19.97516]
[1776866474796,44.15,78805.03,0.02,0.78635,0.0001,19.91084]
[1776866476808,44.15,78826.22,0.02,0.78839,0.0001,19.80483]
[1776866477814,44.15,78826.75,0.02,0.78845,0.0001,19.80212]
[1776866478819,44.15,78832.32,0.02,0.78898,0.0001,19.7741]
[1776866481843,44.15,78843.58,0.02,0.79007,0.0001,19.71734]
[1776866482848,44.15,78848.49,0.02,0.79053,0.0001,19.69266]
[1776866483855,44.15,78840.77,0.02,0.7898,0.0001,19.73136]
[1776866484862,44.15,78841.0,0.02,0.78982,0.0001,19.73014]
[1776866485869,44.15,78835.82,0.02,0.78933,0.0001,19.75612]
[1776866487883,44.15,78832.86,0.02,0.78904,0.0001,19.77092]
[1776866488890,44.15,78839.94,0.02,0.78972,0.0001,19.73543]
[1776866489897,44.15,78845.96,0.02,0.79029,0.0001,19.70527]
[1776866492918,44.15,78849.62,0.02,0.79067,0.0001,19.68303]
[1776866493926,44.15,78857.61,0.02,0.79143,0.0001,19.64289]
[1776866494932,44.15,78857.63,0.02,0.79143,0.0001,19.64282]
[1776866499968,44.15,78861.88,0.02,0.79183,9e-05,19.62171]
[1776866502988,44.15,78868.14,0.02,0.79242,9e-05,19.59051]
[1776866508038,44.16,78871.65,0.02,0.79274,9e-05,19.5735]
[1776866509031,44.16,78865.75,0.02,0.79218,9e-05,19.60336]
[1776866510041,44.16,78860.13,0.02,0.79164,9e-05,19.63175]
[1776866512052,44.16,78870.87,0.02,0.79265,9e-05,19.5779]
[1776866513059,44.16,78871.86,0.02,0.79275,9e-05,19.57307]
[1776866515074,44.16,78865.13,0.02,0.7921,9e-05,19.60726]
[1776866520109,44.16,78867.87,0.02,0.79235,9e-05,19.59415]
[1776866522126,44.16,78873.89,0.02,0.79292,9e-05,19.56391]
[1776866524147,44.16,78866.19,0.02,0.79219,9e-05,19.60267]
[1776866526154,44.16,78853.6,0.02,0.79099,0.0001,19.66619]
[1776866527160,44.16,78848.62,0.02,0.79052,0.0001,19.69123]
[1776866532196,44.16,78858.22,0.02,0.79143,9e-05,19.64313]
[1776866533204,44.16,78856.35,0.02,0.79125,0.0001,19.65261]
[1776866535218,44.16,78850.89,0.02,0.79073,0.0001,19.68017]
[1776866537231,44.16,78847.4,0.02,0.79039,0.0001,19.69773]
[1776866539245,44.16,78855.51,0.02,0.79116,0.0001,19.65705]
[1776866540253,44.16,78857.82,0.02,0.79138,9e-05,19.6455]
[1776866544280,44.17,78844.47,0.02,0.79011,0.0001,19.71273]
[1776866545287,44.16,78847.17,0.02,0.79037,0.0001,19.69918]
[1776866547306,44.17,78836.25,0.02,0.78932,0.0001,19.7539]
[1776866548308,44.16,78830.02,0.02,0.78873,0.0001,19.78501]
[1776866549314,44.16,78820.77,0.02,0.78784,0.0001,19.83124]
[1776866550934,44.16,78833.52,0.02,0.78906,0.0001,19.76745]
[1776866552337,44.16,78849.51,0.02,0.79062,0.0001,19.68315]
[1776866553343,44.16,78850.85,0.02,0.79075,0.0001,19.67644]
[1776866554350,44.16,78841.28,0.02,0.78984,0.0001,19.72445]
[1776866555359,44.16,78840.31,0.02,0.78974,0.0001,19.72927]
[1776866561004,44.16,78840.17,0.02,0.78973,0.0001,19.72976]
[1776866566437,44.16,78837.33,0.02,0.78947,0.0001,19.74379]
[1776866571472,44.16,78834.38,0.02,0.78919,0.0001,19.75821]
[1776866576509,44.16,78835.87,0.02,0.78934,0.0001,19.75052]
[1776866578524,44.16,78850.0,0.02,0.79069,0.0001,19.67959]
[1776866583559,44.16,78847.21,0.02,0.79042,0.0001,19.6937]
[1776866584567,44.16,78839.85,0.02,0.78972,0.0001,19.73061]
[1776866585574,44.16,78843.43,0.02,0.79006,0.0001,19.71263]
[1776866588595,44.16,78854.79,0.02,0.79114,0.0001,19.6556]
[1776866589603,44.16,78855.96,0.02,0.79125,0.0001,19.64977]
[1776866591223,44.16,78849.52,0.02,0.79064,0.0001,19.68201]
[1776866594642,44.16,78847.19,0.02,0.79042,0.0001,19.69376]
[1776866595648,44.16,78841.04,0.02,0.78983,0.0001,19.72458]
[1776866597662,44.16,78848.44,0.02,0.79054,0.0001,19.68748]
[1776866599676,44.16,78857.8,0.02,0.79143,9e-05,19.64056]
[1776866602703,44.16,78859.85,0.02,0.79162,9e-05,19.63053]
[1776866603704,44.16,78849.98,0.02,0.79068,0.0001,19.6802]
[1776866604710,44.16,78850.49,0.02,0.79072,0.0001,19.67767]
[1776866606728,44.16,78855.68,0.02,0.79122,0.0001,19.65168]
[1776866607735,44.16,78859.89,0.02,0.79161,9e-05,19.6306]
[1776866609749,44.16,78853.15,0.02,0.79097,0.0001,19.66464]
[1776866611364,44.16,78843.29,0.02,0.79006,0.0001,19.7102]
[1776866614784,44.16,78852.14,0.02,0.7909,0.0001,19.66584]
[1776866619827,44.16,78856.88,0.02,0.79135,0.0001,19.64233]
[1776866621837,44.17,78862.82,0.02,0.79191,9e-05,19.61268]
[1776866623850,44.17,78857.79,0.02,0.79142,9e-05,19.63818]
[1776866628884,44.17,78853.68,0.02,0.79103,0.0001,19.65925]
[1776866631919,44.17,78859.39,0.02,0.79156,9e-05,19.63091]
[1776866634931,44.17,78867.04,0.02,0.79228,9e-05,19.59267]
[1776866637951,44.17,78872.33,0.02,0.79278,9e-05,19.56615]
[1776866642988,44.17,78874.25,0.02,0.79297,9e-05,19.5561]
[1776866646016,44.17,78879.83,0.02,0.7935,9e-05,19.52785]
[1776866647015,44.17,78883.89,0.02,0.79389,9e-05,19.50729]
[1776866652051,44.17,78885.18,0.02,0.79401,9e-05,19.50073]
[1776866656078,44.17,78877.84,0.02,0.79332,9e-05,19.53771]
[1776866658098,44.17,78883.7,0.02,0.79387,9e-05,19.50802]
[1776866661115,44.17,78872.17,0.02,0.79278,9e-05,19.56616]
[1776866663132,44.17,78872.59,0.02,0.79282,9e-05,19.56431]
[1776866665145,44.17,78877.78,0.02,0.7933,9e-05,19.53836]
[1776866670182,44.17,78877.02,0.02,0.79322,9e-05,19.54297]
[1776866671189,44.17,78882.37,0.02,0.79375,9e-05,19.512]
[1776866672196,44.17,78888.73,0.02,0.79435,9e-05,19.47998]
[1776866676224,44.17,78883.42,0.02,0.79384,9e-05,19.50719]
[1776866681261,44.17,78887.09,0.02,0.79418,9e-05,19.489]
[1776866685289,44.18,78892.92,0.02,0.79472,9e-05,19.45987]
[1776866690324,44.18,78894.92,0.02,0.79491,9e-05,19.45017]
[1776866695359,44.18,78891.01,0.02,0.79453,9e-05,19.47026]
[1776866697373,44.18,78899.99,0.02,0.79537,9e-05,19.425]
[1776866701402,44.18,78889.48,0.02,0.79438,9e-05,19.47838]
[1776866702408,44.18,78888.52,0.02,0.79429,9e-05,19.48325]
[1776866707444,44.18,78884.4,0.02,0.79389,9e-05,19.50448]
[1776866711471,44.18,78886.61,0.02,0.7941,9e-05,19.49332]
[1776866713485,44.18,78880.16,0.02,0.79349,9e-05,19.52591]
[1776866715501,44.18,78873.67,0.02,0.79288,9e-05,19.55866]
[1776866718524,44.18,78867.44,0.02,0.79229,9e-05,19.58987]
[1776866719528,44.18,78862.09,0.02,0.79178,9e-05,19.61681]
[1776866720535,44.18,78855.6,0.02,0.79117,0.0001,19.64942]
[1776866722137,44.18,78849.83,0.02,0.79062,0.0001,19.67835]
[1776866723557,44.18,78845.37,0.02,0.7902,0.0001,19.70054]
[1776866724562,44.18,78832.93,0.02,0.78901,0.0001,19.76282]
[1776866725571,44.18,78826.72,0.02,0.78842,0.0001,19.79383]
[1776866726576,44.18,78826.86,0.02,0.78843,0.0001,19.79311]
[1776866727583,44.18,78817.55,0.02,0.78754,0.0001,19.83952]
[1776866728592,44.18,78812.19,0.02,0.78702,0.0001,19.86629]
[1776866729598,44.18,78800.21,0.02,0.78587,0.0001,19.92593]
[1776866730608,44.18,78794.27,0.02,0.78529,0.0001,19.95541]
[1776866735641,44.18,78786.06,0.02,0.78453,0.0001,19.99202]
[1776866740676,44.18,78784.34,0.02,0.78437,0.0001,20.00015]
[1776866742282,44.18,78792.29,0.02,0.78514,0.0001,19.96052]
[1776866744706,44.18,78778.35,0.02,0.78379,0.0001,20.02958]
[1776866745714,44.18,78771.52,0.02,0.78313,0.0001,20.06362]
[1776866746719,44.18,78754.52,0.02,0.78147,0.0001,20.14761]
[1776866747728,44.18,78749.44,0.02,0.78096,0.0001,20.173]
[1776866748734,44.18,78744.47,0.02,0.78047,0.0001,20.19808]
[1776866750748,44.18,78737.81,0.02,0.77981,0.0001,20.2311]
[1776866752358,44.19,78729.29,0.02,0.77896,0.0001,20.27353]
[1776866753770,44.19,78733.63,0.02,0.77938,0.0001,20.25252]
[1776866756795,44.19,78726.27,0.02,0.77864,0.0001,20.28948]
[1776866757800,44.19,78720.81,0.02,0.7781,0.0001,20.3165]
[1776866760822,44.19,78728.48,0.02,0.77884,0.0001,20.2795]
[1776866762429,44.2,78733.46,0.02,0.77932,0.0001,20.2557]
[1776866766862,44.2,78724.34,0.02,0.77841,0.0001,20.30131]
[1776866767870,44.2,78714.68,0.02,0.77745,0.0001,20.34884]
[1776866768878,44.2,78712.69,0.02,0.77725,0.0001,20.35876]
[1776866773915,44.2,78712.02,0.02,0.77716,0.0001,20.363]
[1776866775935,44.21,78718.69,0.02,0.77782,0.0001,20.33072]
[1776866776936,44.21,78724.11,0.02,0.77835,0.0001,20.30418]
[1776866778954,44.21,78718.41,0.02,0.77778,0.0001,20.33267]
[1776866782986,44.21,78711.08,0.02,0.77704,0.0001,20.36915]
[1776866787015,44.21,78704.26,0.02,0.77636,0.0001,20.40285]
[1776866788020,44.21,78712.28,0.02,0.77715,0.0001,20.3638]
[1776866789025,44.21,78714.36,0.02,0.77735,0.0001,20.35395]
[1776866790031,44.21,78721.58,0.02,0.77806,0.0001,20.31863]
[1776866791039,44.21,78727.14,0.02,0.77863,0.0001,20.28761]
[1776866793054,44.22,78728.45,0.02,0.77875,0.0001,20.2817]
[1776866796074,44.22,78723.96,0.02,0.7783,0.0001,20.30444]
[1776866801110,44.22,78729.84,0.02,0.77885,0.0001,20.27703]
[1776866803125,44.22,78747.75,0.02,0.78061,0.0001,20.18863]
[1776866804133,44.22,78757.3,0.02,0.78155,0.0001,20.14143]
[1776866809166,44.22,78771.2,0.02,0.78292,0.0001,20.07215]
[1776866810178,44.22,78775.03,0.02,0.78329,0.0001,20.053]
[1776866814209,44.22,78784.63,0.02,0.78423,0.0001,20.00504]
[1776866815211,44.22,78795.12,0.02,0.78525,0.0001,19.95294]
[1776866816219,44.22,78809.95,0.02,0.78668,0.0001,19.87914]
[1776866817233,44.22,78816.42,0.02,0.7873,0.0001,19.84695]
[1776866818232,44.22,78819.44,0.02,0.78759,0.0001,19.83196]
[1776866823273,44.22,78813.11,0.02,0.78698,0.0001,19.8636]
[1776866825284,44.22,78832.48,0.02,0.78884,0.0001,19.76709]
[1776866826291,44.22,78842.45,0.02,0.78979,0.0001,19.7173]
[1776866828305,44.22,78839.95,0.02,0.78955,0.0001,19.72992]
[1776866832334,44.22,78838.08,0.02,0.78936,0.0001,19.73962]
[1776866835357,44.22,78827.65,0.02,0.78836,0.0001,19.79184]
[1776866836365,44.22,78824.33,0.02,0.78805,0.0001,19.80827]
[1776866841400,44.22,78822.51,0.02,0.78788,0.0001,19.81694]
[1776866842407,44.22,78813.79,0.02,0.78705,0.0001,19.8603]
[1776866843413,44.22,78804.29,0.02,0.78613,0.0001,19.90748]
[1776866844437,44.22,78797.31,0.02,0.78546,0.0001,19.94217]
[1776866845440,44.22,78793.3,0.02,0.78507,0.0001,19.96195]
[1776866846441,44.22,78789.05,0.02,0.78467,0.0001,19.98287]
[1776866848456,44.22,78775.47,0.02,0.78335,0.0001,20.05008]
[1776866849463,44.22,78772.42,0.02,0.78306,0.0001,20.06495]
[1776866852493,44.21,78770.83,0.02,0.78294,0.0001,20.06818]
[1776866853493,44.21,78778.1,0.02,0.78365,0.0001,20.03203]
[1776866854497,44.21,78781.69,0.02,0.784,0.0001,20.0141]
[1776866856511,44.21,78783.54,0.02,0.78419,0.0001,20.00468]
[1776866861546,44.21,78779.73,0.02,0.78384,0.0001,20.02259]
[1776866864568,44.2,78766.13,0.02,0.78253,0.0001,20.08925]
[1776866865574,44.2,78757.05,0.02,0.78164,0.0001,20.13397]
[1776866866581,44.2,78754.13,0.02,0.78136,0.0001,20.1482]
[1776866868599,44.2,78761.16,0.02,0.78205,0.0001,20.11318]
[1776866870610,44.2,78778.57,0.02,0.78376,0.0001,20.02661]
[1776866871617,44.2,78787.09,0.02,0.78459,0.0001,19.98412]
[1776866872626,44.2,78794.21,0.02,0.78528,0.0001,19.94839]
[1776866876652,44.2,78799.32,0.02,0.78579,0.0001,19.92245]
[1776866878666,44.19,78806.78,0.02,0.78651,0.0001,19.88502]
[1776866879673,44.19,78813.75,0.02,0.78719,0.0001,19.85018]
[1776866880683,44.19,78816.28,0.02,0.78743,0.0001,19.83744]
[1776866883328,44.19,78805.21,0.02,0.78637,0.0001,19.89252]
[1776866884708,44.19,78804.33,0.02,0.78629,0.0001,19.89671]
[1776866886723,44.19,78809.7,0.02,0.78681,0.0001,19.86973]
[1776866888736,44.19,78815.26,0.02,0.78735,0.0001,19.84175]
[1776866893773,44.19,78814.9,0.02,0.78732,0.0001,19.84305]
[1776866896794,44.19,78820.67,0.02,0.78789,0.0001,19.81377]
[1776866901829,44.19,78823.81,0.02,0.7882,0.0001,19.7974]
[1776866906874,44.18,78836.88,0.02,0.78946,0.0001,19.7314]
[1776866907881,44.18,78846.41,0.02,0.79037,0.0001,19.68366]
[1776866908889,44.18,78851.35,0.02,0.79084,0.0001,19.6588]
[1776866910903,44.18,78852.38,0.02,0.79094,0.0001,19.6535]
[1776866911911,44.18,78845.96,0.02,0.79036,0.0001,19.68159]
[1776866914933,44.18,78839.67,0.02,0.78977,0.0001,19.71296]
[1776866915937,44.18,78833.36,0.02,0.78916,0.0001,19.74446]
[1776866919964,44.18,78840.13,0.02,0.78982,0.0001,19.71027]
[1776866923622,44.18,78847.78,0.02,0.79055,0.0001,19.67157]
[1776866926006,44.18,78851.59,0.02,0.79092,0.0001,19.65238]
[1776866931041,44.18,78850.7,0.02,0.79083,0.0001,19.65672]
[1776866936076,44.18,78850.27,0.02,0.79079,0.0001,19.65879]
[1776866939097,44.18,78844.99,0.02,0.79029,0.0001,19.6852]
[1776866941112,44.18,78834.02,0.02,0.78924,0.0001,19.74022]
[1776866945140,44.18,78827.71,0.02,0.78864,0.0001,19.77155]
[1776866946146,44.18,78821.96,0.02,0.78809,0.0001,19.80018]
[1776866949167,44.18,78818.45,0.02,0.78776,0.0001,19.81751]
[1776866954202,44.17,78819.6,0.02,0.78788,0.0001,19.8112]
[1776866958231,44.17,78827.96,0.02,0.78869,0.0001,19.76882]
[1776866960246,44.17,78835.09,0.02,0.78938,0.0001,19.73297]
[1776866963265,44.17,78841.93,0.02,0.79004,0.0001,19.69836]
[1776866968302,44.17,78837.9,0.02,0.78966,0.0001,19.71809]
[1776866971321,44.17,78846.06,0.02,0.79048,0.0001,19.67275]
[1776866972330,44.17,78854.55,0.02,0.79129,0.0001,19.63013]
[1776866973336,44.17,78853.02,0.02,0.79114,0.0001,19.63779]
[1776866974343,44.17,78845.02,0.02,0.79038,0.0001,19.67788]
[1776866976359,44.17,78837.42,0.02,0.78966,0.0001,19.71586]
[1776866979380,44.16,78825.15,0.02,0.78849,0.0001,19.77706]
[1776866980387,44.16,78828.59,0.02,0.78882,0.0001,19.75984]
[1776866984416,44.16,78820.3,0.02,0.78803,0.0001,19.80098]
[1776866986430,44.16,78817.42,0.02,0.78775,0.0001,19.81518]
[1776866988444,44.16,78825.33,0.02,0.78852,0.0001,19.77516]
[1776866990460,44.16,78840.03,0.02,0.78994,0.0001,19.70117]
[1776866991466,44.16,78844.07,0.02,0.79032,0.0001,19.68081]
[1776866996501,44.16,78838.9,0.02,0.78984,0.0001,19.70636]
[1776867001535,44.15,78836.81,0.02,0.78965,0.0001,19.71603]
[1776867003559,44.15,78842.9,0.02,0.79024,0.0001,19.68536]
[1776867005573,44.15,78842.27,0.02,0.79018,0.0001,19.68822]
[1776867010601,44.15,78842.15,0.02,0.79018,0.0001,19.68831]
[1776867015636,44.15,78846.88,0.02,0.79064,0.0001,19.66408]
[1776867018693,44.15,78859.3,0.02,0.79182,9e-05,19.60147]
[1776867019668,44.15,78864.28,0.02,0.7923,9e-05,19.5763]
[1776867020675,44.15,78867.89,0.02,0.79264,9e-05,19.558]
[1776867025710,44.15,78869.04,0.02,0.79276,9e-05,19.55195]
[1776867027724,44.15,78874.7,0.02,0.7933,9e-05,19.52317]
[1776867029737,44.15,78878.75,0.02,0.79368,9e-05,19.50257]
[1776867034774,44.14,78878.17,0.02,0.79366,9e-05,19.50105]
[1776867039812,44.14,78880.99,0.02,0.79394,9e-05,19.48653]
[1776867044859,44.14,78886.41,0.02,0.79445,9e-05,19.45888]
[1776867045856,44.14,78891.58,0.02,0.79494,9e-05,19.43275]
[1776867046859,44.14,78905.69,0.02,0.79626,9e-05,19.36132]
[1776867047866,44.14,78921.29,0.02,0.79772,9e-05,19.28215]
[1776867048871,44.14,78927.46,0.02,0.7983,9e-05,19.25083]
[1776867051901,44.14,78938.79,0.02,0.79935,9e-05,19.19322]
[1776867052907,44.14,78937.65,0.02,0.79925,9e-05,19.1991]
[1776867056942,44.14,78943.08,0.02,0.79974,9e-05,19.17179]
[1776867059958,44.14,78931.59,0.02,0.79867,9e-05,19.23057]
[1776867060965,44.14,78927.79,0.02,0.79832,9e-05,19.24993]
[1776867062979,44.15,78938.81,0.02,0.79934,9e-05,19.19393]
[1776867064643,44.15,78954.11,0.02,0.80076,9e-05,19.11615]
[1776867066000,44.15,78963.77,0.02,0.80164,9e-05,19.06701]
[1776867067007,44.15,78967.22,0.02,0.80196,9e-05,19.04951]
[1776867069022,44.15,78948.48,0.02,0.80021,9e-05,19.14636]
[1776867070030,44.15,78934.21,0.02,0.79888,9e-05,19.21903]
[1776867071037,44.15,78924.62,0.02,0.79799,9e-05,19.26771]
[1776867072044,44.15,78922.41,0.02,0.79779,9e-05,19.27894]
[1776867074713,44.15,78910.59,0.02,0.79668,9e-05,19.33881]
[1776867077080,44.15,78905.19,0.02,0.79618,9e-05,19.36608]
[1776867079094,44.15,78901.44,0.02,0.79583,9e-05,19.38499]
[1776867083135,44.15,78908.31,0.02,0.79648,9e-05,19.34991]
[1776867084783,44.15,78927.68,0.02,0.79829,9e-05,19.25149]
[1776867087151,44.15,78930.72,0.02,0.79857,9e-05,19.23622]
[1776867090171,44.15,78936.63,0.02,0.79911,9e-05,19.20656]
[1776867091178,44.15,78936.23,0.02,0.7991,9e-05,19.20462]
[1776867094855,44.15,78947.83,0.02,0.80017,9e-05,19.14611]
[1776867096212,44.15,78955.38,0.02,0.80086,9e-05,19.10778]
[1776867097220,44.15,78957.64,0.02,0.80107,9e-05,19.09649]
[1776867099235,44.15,78971.17,0.02,0.80231,9e-05,19.02774]
[1776867100246,44.16,78979.52,0.02,0.80307,9e-05,18.98522]
[1776867101250,44.16,78984.2,0.02,0.8035,9e-05,18.96149]
[1776867104926,44.16,78979.11,0.02,0.80301,9e-05,18.98865]
[1776867108298,44.16,78989.8,0.02,0.80398,9e-05,18.93467]
[1776867113336,44.16,78988.66,0.02,0.80386,9e-05,18.94124]
[1776867118371,44.17,78988.52,0.02,0.80384,9e-05,18.94278]
[1776867120381,44.17,78981.25,0.02,0.80314,9e-05,18.98162]
[1776867125417,44.18,78986.33,0.02,0.80356,9e-05,18.9583]
[1776867129451,44.19,78973.64,0.02,0.80236,9e-05,19.02529]
[1776867130458,44.19,78961.94,0.02,0.80128,9e-05,19.08505]
[1776867134488,44.19,78970.72,0.02,0.80209,9e-05,19.04027]
[1776867139521,44.19,78958.96,0.02,0.801,9e-05,19.1005]
[1776867140536,44.19,78953.34,0.02,0.80049,9e-05,19.12917]
[1776867142542,44.19,78962.12,0.02,0.8013,9e-05,19.08433]
[1776867145564,44.19,78955.3,0.02,0.80067,9e-05,19.11908]
[1776867150598,44.19,78949.81,0.02,0.80016,9e-05,19.14709]
[1776867151641,44.19,78946.9,0.02,0.79992,9e-05,19.15785]
[1776867155640,44.19,78957.79,0.02,0.80093,9e-05,19.10234]
[1776867156645,44.19,78959.44,0.02,0.80108,9e-05,19.09389]
[1776867161680,44.19,78963.26,0.02,0.80143,9e-05,19.07433]
[1776867166715,44.19,78961.47,0.02,0.80127,9e-05,19.08345]
[1776867171751,44.19,78960.14,0.02,0.80115,9e-05,19.09014]
[1776867176786,44.19,78959.8,0.02,0.80112,9e-05,19.09182]
[1776867180814,44.19,78969.44,0.02,0.80201,9e-05,19.04257]
[1776867181821,44.19,78968.7,0.02,0.80194,9e-05,19.04638]
[1776867186872,44.19,78970.27,0.02,0.80208,9e-05,19.03844]
[1776867187869,44.19,78976.08,0.02,0.80261,9e-05,19.00881]
[1776867189890,44.19,78980.09,0.02,0.80298,9e-05,18.98848]
[1776867194921,44.19,78984.29,0.02,0.80336,9e-05,18.96751]
[1776867199955,44.19,78983.29,0.02,0.80326,9e-05,18.97316]
[1776867204990,44.19,78986.0,0.02,0.8035,9e-05,18.95977]
[1776867210030,44.2,78986.46,0.02,0.80353,9e-05,18.95785]
[1776867215080,44.2,78989.11,0.02,0.8038,9e-05,18.94015]
[1776867220114,44.2,78985.38,0.02,0.80346,9e-05,18.95924]
[1776867225149,44.2,78989.67,0.02,0.80385,9e-05,18.93731]
[1776867230184,44.2,78992.51,0.02,0.80411,9e-05,18.92283]
[1776867235863,44.2,78992.56,0.02,0.80411,9e-05,18.92272]
[1776867241262,44.2,78989.07,0.02,0.80379,9e-05,18.94073]
[1776867245933,44.2,78995.18,0.02,0.80435,9e-05,18.90965]
[1776867251332,44.2,78994.6,0.02,0.80429,9e-05,18.91298]
[1776867256367,44.2,78995.57,0.02,0.80437,9e-05,18.90834]
[1776867261402,44.2,78993.96,0.02,0.80423,9e-05,18.91647]
[1776867262437,44.2,78999.72,0.02,0.80475,9e-05,18.88693]
[1776867264448,44.2,79045.45,0.02,0.8089,9e-05,18.65193]
[1776867266087,44.2,79037.54,0.02,0.80818,9e-05,18.69278]
[1776867266456,44.2,79037.54,0.02,0.80818,9e-05,18.69288]
[1776867267472,44.2,79016.02,0.02,0.80623,9e-05,18.80365]
[1776867268475,44.2,78990.09,0.02,0.80387,9e-05,18.93654]
[1776867269490,44.2,78965.34,0.02,0.80159,9e-05,19.06309]
[1776867270491,44.2,78949.98,0.02,0.80018,9e-05,19.14125]
[1776867273510,44.2,78944.14,0.02,0.79967,9e-05,19.16673]
[1776867278551,44.2,78939.34,0.02,0.79922,9e-05,19.19115]
[1776867283588,44.2,78946.67,0.02,0.7999,9e-05,19.15376]
[1776867284596,44.2,78958.31,0.02,0.80098,9e-05,19.09436]
[1776867289629,44.2,78964.0,0.02,0.80151,9e-05,19.0651]
[1776867290647,44.2,78972.4,0.02,0.80229,9e-05,19.0222]
[1776867291644,44.2,78980.31,0.02,0.80301,9e-05,18.98181]
[1776867292649,44.2,78986.55,0.02,0.80358,9e-05,18.94996]
[1776867295670,44.2,78991.62,0.02,0.80404,9e-05,18.92424]
[1776867296686,44.2,79000.29,0.02,0.80483,9e-05,18.87999]
[1776867297688,44.2,79012.53,0.02,0.80595,9e-05,18.81728]
[1776867298698,44.2,79030.59,0.02,0.80758,9e-05,18.72469]
[1776867299703,44.2,79041.47,0.02,0.80856,9e-05,18.66894]
[1776867304741,44.2,79045.83,0.02,0.80894,9e-05,18.64699]
[1776867309784,44.21,79042.69,0.02,0.80864,9e-05,18.66426]
[1776867311796,44.21,79056.23,0.02,0.80985,9e-05,18.595]
[1776867312803,44.21,79056.66,0.02,0.80988,9e-05,18.59309]
[1776867313813,44.21,79050.17,0.02,0.8093,9e-05,18.62682]
[1776867315823,44.21,79046.47,0.02,0.80896,9e-05,18.64601]
[1776867317857,44.21,79041.35,0.02,0.80849,9e-05,18.6731]
[1776867318853,44.21,79034.13,0.02,0.80784,9e-05,18.71023]
[1776867320883,44.22,79024.05,0.02,0.80691,9e-05,18.7628]
[1776867321874,44.22,79017.87,0.02,0.80635,9e-05,18.79477]
[1776867323888,44.22,79011.97,0.02,0.80581,9e-05,18.82545]
[1776867324895,44.22,79018.9,0.02,0.80643,9e-05,18.78997]
[1776867325903,44.22,79032.9,0.02,0.8077,9e-05,18.71809]
[1776867326909,44.22,79025.01,0.02,0.80698,9e-05,18.75903]
[1776867327917,44.22,79018.19,0.02,0.80636,9e-05,18.79403]
[1776867328925,44.22,79014.81,0.02,0.80605,9e-05,18.81163]
[1776867329930,44.22,79013.64,0.02,0.80594,9e-05,18.81791]
[1776867332951,44.22,79006.05,0.02,0.80527,9e-05,18.85301]
[1776867336983,44.22,79000.9,0.02,0.8048,9e-05,18.87967]
[1776867340005,44.22,78994.84,0.02,0.80424,9e-05,18.91093]
[1776867342019,44.22,78988.3,0.02,0.80364,9e-05,18.94469]
[1776867346046,44.23,78995.31,0.02,0.80428,9e-05,18.90901]
[1776867347052,44.23,79002.12,0.02,0.8049,9e-05,18.87416]
[1776867348060,44.23,79002.83,0.02,0.80496,9e-05,18.8709]
[1776867350074,44.23,79011.32,0.02,0.80573,9e-05,18.82749]
[1776867351081,44.23,79020.94,0.02,0.8066,9e-05,18.77816]
[1776867352089,44.23,79023.96,0.02,0.80687,9e-05,18.76297]
[1776867355110,44.23,79036.87,0.02,0.80803,9e-05,18.69688]
[1776867360145,44.23,79036.06,0.02,0.80795,9e-05,18.70145]
[1776867362159,44.23,79014.54,0.02,0.806,9e-05,18.81248]
[1776867363166,44.23,79000.76,0.02,0.80474,9e-05,18.88316]
[1776867366186,44.23,79006.59,0.02,0.80527,9e-05,18.85352]
[1776867368205,44.23,79007.46,0.02,0.80534,9e-05,18.84935]
[1776867369209,44.23,78999.09,0.02,0.80458,9e-05,18.89233]
[1776867370217,44.23,78995.76,0.02,0.80427,9e-05,18.90952]
[1776867372232,44.23,78978.02,0.02,0.80265,9e-05,19.00018]
[1776867373239,44.23,78967.2,0.02,0.80165,9e-05,19.05533]
[1776867374245,44.23,78967.48,0.02,0.80168,9e-05,19.05377]
[1776867376260,44.23,78974.24,0.02,0.8023,9e-05,19.01915]
[1776867377307,44.23,78980.11,0.02,0.80284,9e-05,18.9892]
[1776867378308,44.23,78985.34,0.02,0.80332,9e-05,18.96247]
[1776867383335,44.23,78990.12,0.02,0.80376,9e-05,18.938]
[1776867386345,44.23,78995.59,0.02,0.80426,9e-05,18.91016]
[1776867390373,44.23,78989.25,0.02,0.80367,9e-05,18.94285]
[1776867394403,44.24,78984.19,0.02,0.80324,9e-05,18.96472]
[1776867397423,44.24,78979.02,0.02,0.80276,9e-05,18.99116]
[1776867398432,44.24,78974.38,0.02,0.80234,9e-05,19.0148]
[1776867403465,44.23,78983.35,0.02,0.80317,9e-05,18.96871]
[1776867408500,44.23,78985.52,0.02,0.80337,9e-05,18.95754]
[1776867411523,44.23,78995.19,0.02,0.80425,9e-05,18.90818]
[1776867415549,44.23,78988.52,0.02,0.80364,9e-05,18.94249]
[1776867417257,44.23,78974.08,0.02,0.80231,9e-05,19.0162]
[1776867419578,44.23,78967.27,0.02,0.80169,9e-05,19.05093]
[1776867422598,44.24,78961.91,0.02,0.80119,9e-05,19.07842]
[1776867424615,44.24,78949.54,0.02,0.80005,9e-05,19.14145]
[1776867425619,44.24,78957.56,0.02,0.80079,9e-05,19.10057]
[1776867427335,44.24,78948.41,0.02,0.79994,9e-05,19.14704]
[1776867428641,44.24,78942.95,0.02,0.79944,9e-05,19.17482]
[1776867429647,44.24,78934.46,0.02,0.79865,9e-05,19.21793]
[1776867430654,44.24,78931.92,0.02,0.79841,9e-05,19.23077]
[1776867435692,44.23,78938.54,0.02,0.79903,9e-05,19.1969]
[1776867440725,44.23,78937.82,0.02,0.79897,9e-05,19.20043]
[1776867443745,44.23,78935.7,0.02,0.79877,9e-05,19.21106]
[1776867448780,44.23,78929.98,0.02,0.79825,9e-05,19.23968]
[1776867453819,44.23,78932.4,0.02,0.79851,9e-05,19.22292]
[1776867458851,44.23,78932.46,0.02,0.79852,9e-05,19.22232]
[1776867460864,44.23,78938.6,0.02,0.7991,9e-05,19.19094]
[1776867463898,44.23,78944.7,0.02,0.79967,9e-05,19.15969]
[1776867464892,44.21,78948.71,0.02,0.80011,9e-05,19.13527]
[1776867469928,44.19,78940.58,0.02,0.79948,9e-05,19.16946]
[1776867471947,44.18,78939.79,0.02,0.79946,9e-05,19.17013]
[1776867473971,44.17,78931.72,0.02,0.79875,9e-05,19.20888]
[1776867474969,44.15,78918.4,0.02,0.7976,9e-05,19.27139]
[1776867475972,44.14,78905.61,0.02,0.79646,9e-05,19.33315]
[1776867476979,44.14,78891.99,0.02,0.79519,9e-05,19.40174]
[1776867482013,44.1,78892.83,0.02,0.79548,9e-05,19.38554]
[1776867487049,44.06,78888.75,0.02,0.79527,9e-05,19.39617]
[1776867489068,44.05,78873.74,0.02,0.79392,9e-05,19.46806]
[1776867490075,44.05,78849.24,0.02,0.7916,0.0001,19.5917]
[1776867491083,44.05,78841.05,0.02,0.79082,0.0001,19.6327]
[1776867492102,44.05,78854.11,0.02,0.79207,0.0001,19.56689]
[1776867493097,44.05,78863.45,0.02,0.79296,0.0001,19.51917]
[1776867494105,44.05,78869.16,0.02,0.79351,9e-05,19.49031]
[1776867495111,44.04,78873.62,0.02,0.79393,9e-05,19.46756]
[1776867497125,44.04,78873.77,0.02,0.79395,9e-05,19.46652]
[1776867500156,44.04,78865.8,0.02,0.7932,9e-05,19.50648]
[1776867501155,44.04,78855.49,0.02,0.79224,0.0001,19.55739]
[1776867502161,44.03,78832.15,0.02,0.79008,0.0001,19.67127]
[1776867503168,44.03,78824.64,0.02,0.78936,0.0001,19.70903]
[1776867504175,44.01,78824.73,0.02,0.78943,0.0001,19.70528]
[1776867505182,44.0,78826.7,0.02,0.78968,0.0001,19.69168]
[1776867508217,43.97,78847.48,0.02,0.79182,0.0001,19.57909]
[1776867509211,43.96,78844.5,0.02,0.79157,0.0001,19.59177]
[1776867511225,43.96,78843.76,0.02,0.79154,0.0001,19.59093]
[1776867516263,43.96,78844.91,0.02,0.79167,0.0001,19.58413]
[1776867521298,43.91,78851.89,0.02,0.79259,0.0001,19.53447]
[1776867524319,43.89,78857.22,0.02,0.79316,0.0001,19.50398]
[1776867528353,43.88,78847.96,0.02,0.79234,0.0001,19.54751]
[1776867529360,43.88,78845.21,0.02,0.79211,0.0001,19.55949]
[1776867531389,43.87,78839.79,0.02,0.79164,0.0001,19.58429]
[1776867536439,43.84,78834.78,0.02,0.7913,0.0001,19.60215]
[1776867538453,43.82,78827.07,0.02,0.79067,0.0001,19.6349]
[1776867543490,43.77,78815.45,0.02,0.78981,0.0001,19.67932]
[1776867544496,43.75,78811.58,0.02,0.78952,0.0001,19.69442]
[1776867547517,43.7,78807.01,0.02,0.78933,0.0001,19.70399]
[1776867552552,43.62,78808.97,0.02,0.7899,0.0001,19.67298]
[1776867554570,43.58,78801.08,0.02,0.78935,0.0001,19.70127]
[1776867556581,43.56,78795.67,0.02,0.78895,0.0001,19.72152]
[1776867558596,43.53,78787.21,0.02,0.78827,0.0001,19.75687]
[1776867563632,43.47,78787.88,0.02,0.78862,0.0001,19.73776]
[1776867565650,43.47,78795.29,0.02,0.78936,0.0001,19.6992]
[1776867568355,43.47,78803.05,0.02,0.79013,0.0001,19.65888]
[1776867573701,43.43,78807.24,0.02,0.79077,0.0001,19.62177]
[1776867574708,43.42,78812.82,0.02,0.79132,0.0001,19.59295]
[1776867576723,43.41,78819.23,0.02,0.79201,0.0001,19.55623]
[1776867578426,43.4,78830.44,0.02,0.79315,0.0001,19.49574]
[1776867579745,43.39,78816.08,0.02,0.79182,0.0001,19.56634]
[1776867581758,43.36,78810.98,0.02,0.79146,0.0001,19.58495]
[1776867586805,43.3,78809.83,0.02,0.79166,0.0001,19.57339]
[1776867588495,43.29,78804.56,0.02,0.79121,0.0001,19.59698]
[1776867593843,43.25,78803.48,0.02,0.79131,0.0001,19.59141]
[1776867598878,43.24,78803.4,0.02,0.79133,0.0001,19.59011]
[1776867600892,43.22,78797.26,0.02,0.79087,0.0001,19.614]
[1776867604926,43.19,78788.89,0.02,0.79019,0.0001,19.64933]
[1776867605928,43.19,78794.85,0.02,0.79078,0.0001,19.61846]
[1776867608642,43.17,78800.93,0.02,0.79145,0.0001,19.58297]
[1776867609958,43.17,78790.96,0.02,0.79048,0.0001,19.63396]
[1776867614993,43.17,78779.51,0.02,0.78939,0.0001,19.69118]
[1776867617011,43.17,78774.28,0.02,0.78889,0.0001,19.71726]
[1776867619023,43.16,78781.02,0.02,0.78956,0.0001,19.68201]
[1776867622043,43.16,78786.51,0.02,0.79011,0.0001,19.65304]
[1776867626071,43.16,78791.9,0.02,0.79065,0.0001,19.62471]
[1776867630100,43.16,78799.15,0.02,0.79137,0.0001,19.58697]
[1776867634128,43.16,78804.9,0.02,0.79196,0.0001,19.55304]
[1776867635152,43.16,78812.19,0.02,0.79267,0.0001,19.51545]
[1776867637158,43.15,78825.97,0.02,0.79401,0.0001,19.44405]
[1776867638170,43.15,78836.97,0.02,0.79507,0.0001,19.38718]
[1776867639169,43.15,78845.47,0.02,0.79589,0.0001,19.34305]
[1776867641187,43.16,78852.61,0.02,0.79657,0.0001,19.30647]
[1776867643202,43.16,78859.02,0.02,0.79717,0.0001,19.27392]
[1776867645211,43.16,78866.38,0.02,0.79787,0.0001,19.23585]
[1776867650254,43.19,78866.8,0.02,0.79777,0.0001,19.24166]
[1776867653273,43.19,78858.69,0.02,0.79696,0.0001,19.28606]
[1776867654279,43.2,78850.06,0.02,0.7961,0.0001,19.33237]
[1776867655284,43.2,78851.09,0.02,0.79618,0.0001,19.32799]
[1776867658305,43.21,78856.51,0.02,0.79669,0.0001,19.30067]
[1776867663340,43.24,78852.13,0.02,0.79611,0.0001,19.33254]
[1776867664348,43.24,78857.65,0.02,0.79662,0.0001,19.30473]
[1776867665354,43.24,78863.06,0.02,0.79714,0.0001,19.27669]
[1776867666361,43.24,78863.43,0.02,0.79717,0.0001,19.27504]
[1776867671396,43.24,78865.85,0.02,0.79739,0.0001,19.26306]
[1776867676430,43.24,78868.62,0.02,0.79764,0.0001,19.2495]
[1776867681476,43.25,78873.87,0.02,0.79814,0.0001,19.22251]
[1776867685525,43.25,78880.22,0.02,0.7987,0.0001,19.192]
[1776867686511,43.26,78889.31,0.02,0.79955,9e-05,19.14578]
[1776867687515,43.26,78898.69,0.02,0.80041,9e-05,19.09865]
[1776867688522,43.27,78904.87,0.02,0.80095,9e-05,19.06878]
[1776867689531,43.28,78903.25,0.02,0.80075,9e-05,19.07993]
[1776867690557,43.29,78909.56,0.02,0.8013,9e-05,19.04966]
[1776867691556,43.3,78921.72,0.02,0.80242,9e-05,18.9852]
[1776867692565,43.32,78925.08,0.02,0.80261,9e-05,18.97534]
[1776867694577,43.35,78915.82,0.02,0.8016,9e-05,19.03145]
[1776867697623,43.37,78976.25,0.02,0.80712,9e-05,18.7228]
[1776867699624,43.4,79024.0,0.02,0.81136,9e-05,18.48008]
[1776867700629,43.4,79031.53,0.02,0.81204,9e-05,18.44044]
[1776867701635,43.4,79034.06,0.02,0.81225,9e-05,18.42824]
[1776867702644,43.4,79039.4,0.02,0.81274,9e-05,18.40011]
[1776867705664,43.41,79023.79,0.02,0.81129,9e-05,18.484]
[1776867706672,43.41,79015.84,0.02,0.81056,9e-05,18.52635]
[1776867707700,43.41,79015.38,0.02,0.81051,9e-05,18.52926]
[1776867709695,43.41,79002.84,0.02,0.80935,9e-05,18.59608]
[1776867710704,43.41,78998.38,0.02,0.80893,9e-05,18.6199]
[1776867711709,43.42,78992.78,0.02,0.80841,9e-05,18.64964]
[1776867713723,43.42,79005.48,0.02,0.80956,9e-05,18.58369]
[1776867714730,43.42,79006.49,0.02,0.80965,9e-05,18.57877]
[1776867716745,43.42,79001.46,0.02,0.80918,9e-05,18.60591]
[1776867717751,43.42,79007.18,0.02,0.8097,9e-05,18.57624]
[1776867719767,43.42,79016.77,0.02,0.81056,9e-05,18.52666]
[1776867720780,43.44,79031.08,0.02,0.81179,9e-05,18.45585]
[1776867721790,43.46,79035.06,0.02,0.81206,9e-05,18.44025]
[1776867722790,43.47,79027.94,0.02,0.81132,9e-05,18.48318]
[1776867723835,43.49,79030.35,0.02,0.81146,9e-05,18.47544]
[1776867725814,43.52,79035.73,0.02,0.81178,9e-05,18.45743]
[1776867726822,43.52,79041.16,0.02,0.81226,9e-05,18.42938]
[1776867728858,43.55,79042.76,0.02,0.81225,9e-05,18.43082]
[1776867733870,43.59,79040.94,0.02,0.81189,9e-05,18.45186]
[1776867737902,43.64,79032.42,0.02,0.81087,9e-05,18.51158]
[1776867741931,43.64,79038.58,0.02,0.8114,9e-05,18.48115]
[1776867743940,43.65,79040.92,0.02,0.81159,9e-05,18.46989]
[1776867749661,43.65,79048.83,0.02,0.81226,9e-05,18.43108]
[1776867752102,43.66,79080.02,0.02,0.81508,9e-05,18.264]
[1776867753045,43.66,79110.38,0.02,0.81778,9e-05,18.10437]
[1776867754026,43.68,79106.57,0.02,0.8173,9e-05,18.13313]
[1776867755047,43.68,79100.5,0.02,0.81677,9e-05,18.16504]
[1776867757071,43.68,79094.9,0.02,0.81627,9e-05,18.19447]
[1776867758075,43.72,79093.68,0.02,0.81594,9e-05,18.21465]
[1776867761095,43.78,79088.08,0.02,0.81515,9e-05,18.26173]
[1776867764116,43.84,79091.48,0.02,0.81513,9e-05,18.2637]
[1776867769832,43.94,79090.06,0.02,0.81447,9e-05,18.30378]
[1776867772176,43.96,79102.51,0.02,0.81548,9e-05,18.24458]
[1776867773179,43.98,79111.43,0.02,0.81618,9e-05,18.20383]
[1776867775251,44.0,79125.79,0.02,0.81735,9e-05,18.13472]
[1776867777223,44.02,79110.33,0.02,0.81585,9e-05,18.22393]
[1776867778225,44.03,79099.42,0.02,0.81483,9e-05,18.28376]
[1776867781246,44.05,79093.69,0.02,0.81423,9e-05,18.31922]
[1776867786293,44.06,79086.35,0.02,0.81355,9e-05,18.35902]
[1776867787300,44.06,79097.41,0.02,0.81453,9e-05,18.30178]
[1776867788307,44.06,79115.71,0.02,0.81615,9e-05,18.20688]
[1776867789314,44.06,79122.52,0.02,0.81674,9e-05,18.17184]
[1776867791329,44.06,79125.08,0.02,0.81695,9e-05,18.15944]
[1776867796363,44.08,79118.24,0.02,0.81624,9e-05,18.20136]
[1776867797370,44.08,79110.0,0.02,0.81551,9e-05,18.2446]
[1776867798377,44.08,79098.87,0.02,0.81452,9e-05,18.30288]
[1776867799386,44.09,79091.04,0.02,0.81382,9e-05,18.34404]
[1776867800393,44.09,79087.38,0.02,0.81349,9e-05,18.36348]
[1776867802406,44.09,79071.51,0.02,0.81206,9e-05,18.44659]
[1776867803411,44.09,79073.37,0.02,0.81222,9e-05,18.43728]
[1776867804419,44.09,79065.39,0.02,0.8115,9e-05,18.47893]
[1776867805426,44.09,79064.52,0.02,0.81142,9e-05,18.48371]
[1776867807441,44.09,79057.12,0.02,0.81074,9e-05,18.52255]
[1776867809455,44.1,79057.75,0.02,0.81079,9e-05,18.51978]
[1776867810462,44.1,79045.84,0.02,0.80972,9e-05,18.58172]
[1776867811468,44.1,79042.32,0.02,0.80942,9e-05,18.5961]
[1776867814494,44.1,79054.66,0.02,0.81052,9e-05,18.53316]
[1776867815497,44.1,79057.19,0.02,0.81074,9e-05,18.52041]
[1776867819529,44.11,79051.59,0.02,0.81022,9e-05,18.5507]
[1776867820537,44.11,79040.89,0.02,0.80925,9e-05,18.60626]
[1776867821541,44.11,79033.6,0.02,0.80859,9e-05,18.64409]
[1776867822548,44.11,79028.39,0.02,0.80811,9e-05,18.67125]
[1776867824560,44.11,79023.73,0.02,0.80768,9e-05,18.69565]
[1776867825573,44.11,79017.86,0.02,0.80715,9e-05,18.72599]
[1776867826575,44.11,79031.96,0.02,0.80842,9e-05,18.65342]
[1776867827583,44.11,79032.85,0.02,0.8085,9e-05,18.64912]
[1776867828589,44.11,79024.8,0.02,0.80777,9e-05,18.69091]
[1776867829599,44.11,79017.1,0.02,0.80706,9e-05,18.73081]
[1776867830603,44.11,79017.41,0.02,0.80709,9e-05,18.72941]
[1776867833624,44.12,79005.43,0.02,0.80599,9e-05,18.79161]
[1776867834634,44.12,79005.4,0.02,0.80598,9e-05,18.79189]
[1776867835639,44.12,79010.66,0.02,0.80646,9e-05,18.76497]
[1776867837665,44.12,79030.54,0.02,0.80826,9e-05,18.66283]
[1776867838672,44.12,79038.4,0.02,0.80897,9e-05,18.62247]
[1776867839678,44.12,79044.17,0.02,0.80948,9e-05,18.59291]
[1776867840685,44.12,79038.87,0.02,0.809,9e-05,18.62061]
[1776867841693,44.12,79032.78,0.02,0.80845,9e-05,18.65233]
[1776867843742,44.12,79018.9,0.02,0.80718,9e-05,18.72437]
[1776867844723,44.12,79007.61,0.02,0.80615,9e-05,18.78265]
[1776867845730,44.12,79000.84,0.02,0.80553,9e-05,18.81758]
[1776867846737,44.12,78994.56,0.02,0.80495,9e-05,18.84991]
[1776867849758,44.13,78991.32,0.02,0.80466,9e-05,18.86669]
[1776867854802,44.13,78994.98,0.02,0.80499,9e-05,18.84821]
[1776867855810,44.13,79002.75,0.02,0.80569,9e-05,18.80839]
[1776867856816,44.13,79006.9,0.02,0.80607,9e-05,18.7872]
[1776867858831,44.13,79006.72,0.02,0.80605,9e-05,18.78822]
[1776867863864,44.13,79004.12,0.02,0.80581,9e-05,18.80172]
[1776867866885,44.13,78998.06,0.02,0.80526,9e-05,18.83283]
[1776867869906,44.13,78990.67,0.02,0.80459,9e-05,18.8706]
[1776867870914,44.13,78984.48,0.02,0.80402,9e-05,18.90226]
[1776867873934,44.13,78994.47,0.02,0.80497,9e-05,18.84683]
[1776867874941,44.13,78995.41,0.02,0.80505,9e-05,18.84208]
[1776867878969,44.13,78986.15,0.02,0.8042,9e-05,18.88963]
[1776867879978,44.13,78983.6,0.02,0.80396,9e-05,18.90318]
[1776867880983,44.13,78989.44,0.02,0.80449,9e-05,18.87354]
[1776867882997,44.13,78996.85,0.02,0.80515,9e-05,18.83653]
[1776867885017,44.14,79003.38,0.02,0.80569,9e-05,18.80659]
[1776867886020,44.15,79014.05,0.02,0.80661,9e-05,18.75441]
[1776867887028,44.15,79021.14,0.02,0.80725,9e-05,18.71815]
[1776867888034,44.16,79022.01,0.02,0.80729,9e-05,18.71605]
[1776867893073,44.22,79037.67,0.02,0.80839,9e-05,18.65422]
[1776867894078,44.24,79042.4,0.02,0.80875,9e-05,18.63414]
[1776867896091,44.27,79047.96,0.02,0.8091,9e-05,18.61444]
[1776867900799,44.35,79064.19,0.02,0.81012,9e-05,18.55731]
[1776867902137,44.37,79073.06,0.02,0.8108,9e-05,18.51818]
[1776867903145,44.39,79080.83,0.02,0.8114,9e-05,18.48384]
[1776867904152,44.41,79086.69,0.02,0.81183,9e-05,18.4594]
[1776867907173,44.46,79079.75,0.02,0.81093,9e-05,18.51219]
[1776867912211,44.52,79079.04,0.02,0.81059,9e-05,18.53246]
[1776867914225,44.53,79073.58,0.02,0.81004,9e-05,18.56424]
[1776867917243,44.54,79061.5,0.02,0.8089,9e-05,18.6298]
[1776867918251,44.54,79055.06,0.02,0.80832,9e-05,18.66276]
[1776867919258,44.54,79046.12,0.02,0.80752,9e-05,18.70838]
[1776867922278,44.54,79030.01,0.02,0.80607,9e-05,18.79039]
[1776867923286,44.54,79021.83,0.02,0.80533,9e-05,18.83186]
[1776867928321,44.54,79020.84,0.02,0.80525,9e-05,18.83653]
[1776867933359,44.54,79025.5,0.02,0.80571,9e-05,18.80791]
[1776867936377,44.54,79036.63,0.02,0.80672,9e-05,18.75088]
[1776867937384,44.54,79042.54,0.02,0.80726,9e-05,18.72071]
[1776867938392,44.54,79048.51,0.02,0.80779,9e-05,18.69026]
[1776867943427,44.54,79048.46,0.02,0.80779,9e-05,18.69039]
[1776867944434,44.54,79054.06,0.02,0.80829,9e-05,18.66183]
[1776867949469,44.54,79062.78,0.02,0.80907,9e-05,18.61741]
[1776867951483,44.54,79065.09,0.02,0.80927,9e-05,18.60577]
[1776867953497,44.54,79074.02,0.02,0.81007,9e-05,18.56033]
[1776867955512,44.54,79080.92,0.02,0.81067,9e-05,18.52536]
[1776867957525,44.54,79087.23,0.02,0.81123,9e-05,18.49348]
[1776867961553,44.54,79068.13,0.02,0.80951,9e-05,18.59216]
[1776867962560,44.54,79059.01,0.02,0.8087,9e-05,18.63887]
[1776867963569,44.54,79059.16,0.02,0.80871,9e-05,18.63817]
[1776867968602,44.54,79059.02,0.02,0.80869,9e-05,18.63922]
[1776867972630,44.55,79064.13,0.02,0.80914,9e-05,18.61323]
[1776867973637,44.55,79071.05,0.02,0.80976,9e-05,18.57785]
[1776867974644,44.55,79076.53,0.02,0.81025,9e-05,18.54985]
[1776867976659,44.55,79081.4,0.02,0.81068,9e-05,18.52506]
[1776867978675,44.55,79089.64,0.02,0.81141,9e-05,18.48308]
[1776867979681,44.55,79094.86,0.02,0.81187,9e-05,18.45648]
[1776867981696,44.55,79100.07,0.02,0.81232,9e-05,18.43017]
[1776867983709,44.55,79109.04,0.02,0.81311,9e-05,18.38453]
[1776867985723,44.55,79110.97,0.02,0.81327,9e-05,18.3751]
[1776867990757,44.55,79113.7,0.02,0.81349,9e-05,18.3624]
[1776867993779,44.56,79108.35,0.02,0.81303,9e-05,18.38657]
[1776867998814,44.56,79108.5,0.02,0.81302,9e-05,18.38713]
[1776868003849,44.57,79111.54,0.02,0.81327,9e-05,18.37291]
[1776868008887,44.57,79113.13,0.02,0.81339,9e-05,18.36597]
[1776868013922,44.57,79104.18,0.02,0.81259,9e-05,18.41267]
[1776868014929,44.57,79089.5,0.02,0.81129,9e-05,18.48809]
[1776868015935,44.57,79080.38,0.02,0.81047,9e-05,18.53485]
[1776868016943,44.57,79081.34,0.02,0.81056,9e-05,18.53015]
[1776868018957,44.58,79076.19,0.02,0.81009,9e-05,18.55691]
[1776868020970,44.58,79074.31,0.02,0.80992,9e-05,18.56676]
[1776868022987,44.58,79081.49,0.02,0.81055,9e-05,18.53033]
[1776868028020,44.58,79076.06,0.02,0.81005,9e-05,18.55918]
[1776868031042,44.58,79083.36,0.02,0.81069,9e-05,18.52245]
[1776868035069,44.59,79078.17,0.02,0.81022,9e-05,18.54977]
[1776868040104,44.59,79075.81,0.02,0.80999,9e-05,18.56289]
[1776868045139,44.59,79082.19,0.02,0.81054,9e-05,18.53145]
[1776868047155,44.59,79087.53,0.02,0.811,9e-05,18.5047]
[1776868048160,44.6,79093.54,0.02,0.81153,9e-05,18.47412]
[1776868051181,44.6,79083.86,0.02,0.81069,9e-05,18.52018]
[1776868053196,44.6,79079.07,0.02,0.81026,9e-05,18.54492]
[1776868056222,44.6,79048.83,0.02,0.80755,9e-05,18.70003]
[1776868057229,44.6,79014.15,0.02,0.80442,9e-05,18.87627]
[1776868058236,44.6,79018.64,0.02,0.80483,9e-05,18.85357]
[1776868059241,44.6,79027.61,0.02,0.80564,9e-05,18.80801]
[1776868060252,44.6,79028.67,0.02,0.80573,9e-05,18.80266]
[1776868061256,44.6,79035.32,0.02,0.80633,9e-05,18.76889]
[1776868062264,44.6,79046.24,0.02,0.80731,9e-05,18.71342]
[1776868063270,44.6,79054.9,0.02,0.80809,9e-05,18.66944]
[1776868064277,44.6,79060.84,0.02,0.80862,9e-05,18.63922]
[1776868066292,44.6,79062.89,0.02,0.80879,9e-05,18.62922]
[1776868069313,44.61,79056.61,0.02,0.80822,9e-05,18.66177]
[1776868072041,44.61,79053.48,0.02,0.80793,9e-05,18.67822]
[1776868076362,44.61,79059.74,0.02,0.80848,9e-05,18.64694]
[1776868082112,44.61,79052.82,0.02,0.80786,9e-05,18.68262]
[1776868083414,44.61,79046.42,0.02,0.80728,9e-05,18.7152]
[1776868084422,44.61,79046.25,0.02,0.80727,9e-05,18.71601]
[1776868086438,44.61,79051.82,0.02,0.80777,9e-05,18.68769]
[1776868087443,44.61,79045.97,0.02,0.80724,9e-05,18.71756]
[1776868088450,44.61,79034.09,0.02,0.80617,9e-05,18.77803]
[1776868089459,44.61,79025.31,0.02,0.80538,9e-05,18.82262]
[1776868090464,44.61,79026.25,0.02,0.80547,9e-05,18.81778]
[1776868092184,44.61,79040.3,0.02,0.80673,9e-05,18.74628]
[1776868093485,44.61,79047.31,0.02,0.80736,9e-05,18.71064]
[1776868094492,44.61,79050.7,0.02,0.80767,9e-05,18.69346]
[1776868099528,44.61,79051.47,0.02,0.80773,9e-05,18.69]
[1776868104562,44.61,79041.56,0.02,0.80683,9e-05,18.74093]
[1776868105570,44.61,79031.3,0.02,0.8059,9e-05,18.7932]
[1776868106576,44.61,79030.52,0.02,0.80583,9e-05,18.79714]
[1776868112324,44.61,79037.23,0.02,0.80647,9e-05,18.7587]
[1776868116646,44.61,79038.82,0.02,0.80661,9e-05,18.75065]
[1776868121681,44.62,79036.05,0.02,0.80636,9e-05,18.76524]
[1776868122688,44.62,79041.19,0.02,0.80682,9e-05,18.73911]
[1776868124702,44.62,79046.84,0.02,0.80732,9e-05,18.71045]
[1776868129739,44.62,79040.95,0.02,0.80679,9e-05,18.74088]
[1776868131752,44.62,79033.01,0.02,0.80607,9e-05,18.78147]
[1776868134774,44.62,79025.59,0.02,0.8054,9e-05,18.81922]
[1776868135780,44.62,79024.24,0.02,0.80528,9e-05,18.82612]
[1776868140820,44.62,79022.55,0.02,0.80512,9e-05,18.83484]
[1776868143837,44.62,79033.44,0.02,0.80611,9e-05,18.77944]
[1776868144845,44.62,79039.49,0.02,0.80665,9e-05,18.74869]
[1776868146859,44.62,79048.07,0.02,0.80742,9e-05,18.70513]
[1776868148875,44.62,79055.88,0.02,0.80812,9e-05,18.66543]
[1776868153908,44.62,79058.62,0.02,0.80836,9e-05,18.65193]
[1776868158943,44.62,79063.73,0.02,0.80881,9e-05,18.62607]
[1776868160958,44.62,79079.04,0.02,0.81017,9e-05,18.54798]
[1776868161964,44.62,79081.09,0.02,0.81035,9e-05,18.53753]
[1776868166999,44.62,79087.77,0.02,0.81094,9e-05,18.50361]
[1776868169013,44.62,79084.17,0.02,0.81062,9e-05,18.52218]
[1776868173042,44.62,79072.55,0.02,0.80961,9e-05,18.57764]
[1776868174049,44.62,79063.14,0.02,0.80877,9e-05,18.62573]
[1776868175055,44.62,79059.43,0.02,0.80844,9e-05,18.64468]
[1776868179085,44.62,79054.77,0.02,0.80802,9e-05,18.66843]
[1776868184119,44.62,79048.56,0.02,0.80747,9e-05,18.69987]
[1776868186139,44.62,79042.36,0.02,0.80692,9e-05,18.73122]
[1776868187140,44.62,79036.41,0.02,0.80638,9e-05,18.76134]
[1776868188146,44.62,79023.38,0.02,0.80521,9e-05,18.82749]
[1776868189153,44.62,79016.17,0.02,0.80456,9e-05,18.86396]
[1776868190162,44.62,79017.43,0.02,0.80467,9e-05,18.85743]
[1776868195196,44.62,79006.56,0.02,0.8037,9e-05,18.91194]
[1776868198225,44.62,79002.85,0.02,0.80337,9e-05,18.93023]
[1776868203265,44.62,79014.5,0.02,0.80444,9e-05,18.87057]
[1776868204280,44.61,79017.2,0.02,0.80469,9e-05,18.85674]
[1776868207291,44.61,79023.9,0.02,0.8053,9e-05,18.82239]
[1776868209318,44.61,79023.11,0.02,0.80523,9e-05,18.82628]
[1776868211319,44.61,79015.27,0.02,0.80452,9e-05,18.86587]
[1776868212331,44.61,79009.07,0.02,0.80396,9e-05,18.89718]
[1776868213341,44.61,79003.55,0.02,0.80346,9e-05,18.92498]
[1776868214341,44.61,78993.08,0.02,0.80251,9e-05,18.97787]
[1776868215354,44.61,78990.74,0.02,0.8023,9e-05,18.98954]
[1776868219376,44.61,78982.73,0.02,0.80158,9e-05,19.02946]
[1776868220382,44.61,78970.27,0.02,0.80045,9e-05,19.09182]
[1776868224417,44.61,78952.6,0.02,0.79883,9e-05,19.18029]
[1776868225421,44.61,78940.57,0.02,0.79772,9e-05,19.24077]
[1776868226437,44.6,78925.95,0.02,0.79637,9e-05,19.31393]
[1776868227460,44.6,78913.1,0.02,0.79517,9e-05,19.37809]
[1776868228452,44.6,78899.83,0.02,0.79394,9e-05,19.44403]
[1776868229456,44.6,78891.4,0.02,0.79315,9e-05,19.48593]
[1776868232482,44.6,78885.51,0.02,0.79263,9e-05,19.51089]
[1776868235501,44.6,78896.66,0.02,0.79369,9e-05,19.4548]
[1776868236505,44.6,78903.44,0.02,0.79433,9e-05,19.4207]
[1776868237513,44.6,78913.63,0.02,0.79528,9e-05,19.36957]
[1776868239527,44.6,78905.06,0.02,0.79448,9e-05,19.41227]
[1776868240540,44.6,78898.07,0.02,0.79383,9e-05,19.44716]
[1776868241546,44.6,78886.11,0.02,0.79271,9e-05,19.50674]
[1776868242565,44.6,78868.28,0.02,0.79103,9e-05,19.5953]
[1776868243564,44.59,78861.48,0.02,0.79039,9e-05,19.6289]
[1776868244569,44.59,78854.26,0.02,0.78971,9e-05,19.6645]
[1776868249603,44.59,78856.79,0.02,0.78996,9e-05,19.65134]
[1776868251616,44.59,78865.81,0.02,0.79082,9e-05,19.60623]
[1776868252623,44.59,78872.28,0.02,0.79144,9e-05,19.57391]
[1776868253630,44.59,78866.59,0.02,0.7909,9e-05,19.60212]
[1776868254637,44.59,78858.02,0.02,0.79009,9e-05,19.64456]
[1776868256654,44.59,78851.62,0.02,0.78949,9e-05,19.67599]
[1776868258671,44.59,78840.79,0.02,0.78847,0.0001,19.72935]
[1776868259701,44.59,78832.44,0.02,0.78768,0.0001,19.77044]
[1776868260685,44.59,78827.17,0.02,0.78718,0.0001,19.79623]
[1776868264729,44.58,78835.15,0.02,0.78795,0.0001,19.75602]
[1776868265740,44.58,78840.36,0.02,0.78845,0.0001,19.73009]
[1776868266751,44.58,78848.42,0.02,0.78922,0.0001,19.68995]
[1776868267753,44.58,78848.23,0.02,0.78921,0.0001,19.69072]
[1776868268761,44.58,78860.54,0.02,0.79038,9e-05,19.62963]
[1776868269770,44.58,78865.77,0.02,0.79088,9e-05,19.60325]
[1776868273536,44.58,78853.49,0.02,0.78972,9e-05,19.66369]
[1776868275813,44.58,78834.37,0.02,0.78791,0.0001,19.75795]
[1776868276816,44.57,78825.84,0.02,0.78711,0.0001,19.79957]
[1776868281857,44.57,78827.4,0.02,0.78728,0.0001,19.79051]
[1776868283607,44.57,78817.01,0.02,0.78629,0.0001,19.84153]
[1776868284874,44.57,78807.14,0.02,0.78536,0.0001,19.88964]
[1776868285881,44.56,78801.7,0.02,0.78484,0.0001,19.91613]
[1776868287895,44.56,78811.49,0.02,0.78579,0.0001,19.8673]
[1776868288901,44.56,78814.76,0.02,0.78611,0.0001,19.85091]
[1776868291936,44.56,78820.26,0.02,0.78668,0.0001,19.81903]
[1776868293940,44.56,78809.02,0.02,0.78561,0.0001,19.87412]
[1776868294944,44.56,78795.76,0.02,0.78433,0.0001,19.93919]
[1776868296967,44.56,78775.9,0.02,0.78242,0.0001,20.03638]
[1776868297972,44.56,78767.96,0.02,0.78165,0.0001,20.07526]
[1776868298986,44.56,78765.3,0.02,0.78139,0.0001,20.08838]
[1776868300991,44.55,78779.33,0.02,0.78276,0.0001,20.01912]
[1776868301999,44.55,78785.05,0.02,0.78332,0.0001,19.99085]
[1776868306030,44.55,78784.63,0.02,0.78329,0.0001,19.99187]
[1776868307035,44.55,78766.44,0.02,0.78153,0.0001,20.08081]
[1776868308044,44.55,78761.09,0.02,0.78102,0.0001,20.10668]
[1776868313081,44.54,78763.6,0.02,0.78129,0.0001,20.09287]
[1776868314090,44.54,78769.64,0.02,0.78188,0.0001,20.06331]
[1776868315136,44.54,78781.21,0.02,0.783,0.0001,20.00661]
[1776868316105,44.54,78781.61,0.02,0.78305,0.0001,20.00406]
[1776868318114,44.53,78775.2,0.02,0.78245,0.0001,20.03459]
[1776868319119,44.53,78767.53,0.02,0.78171,0.0001,20.07188]
[1776868320129,44.53,78758.88,0.02,0.78087,0.0001,20.11387]
[1776868322145,44.53,78767.19,0.02,0.78169,0.0001,20.07292]
[1776868323154,44.53,78771.4,0.02,0.78211,0.0001,20.05179]
[1776868328218,44.52,78770.48,0.02,0.78204,0.0001,20.0551]
[1776868330215,44.52,78758.99,0.02,0.78093,0.0001,20.11083]
[1776868331223,44.52,78756.17,0.02,0.78066,0.0001,20.12431]
[1776868332230,44.52,78746.54,0.02,0.77973,0.0001,20.171]
[1776868333237,44.52,78738.55,0.02,0.77895,0.0001,20.20956]
[1776868334246,44.52,78738.39,0.02,0.77894,0.0001,20.20992]
[1776868338272,44.51,78744.2,0.02,0.77955,0.0001,20.17993]
[1776868341312,44.51,78734.62,0.02,0.77863,0.0001,20.2255]
[1776868343342,44.51,78710.01,0.02,0.77621,0.0001,20.3448]
[1776868344345,44.51,78696.82,0.02,0.77491,0.0001,20.4086]
[1776868345353,44.51,78707.44,0.02,0.77596,0.0001,20.35725]
[1776868346375,44.51,78697.51,0.02,0.77497,0.0001,20.40529]
[1776868347367,44.51,78679.08,0.02,0.77314,0.0001,20.49418]
[1776868348380,44.51,78677.32,0.02,0.77297,0.0001,20.50257]
[1776868350430,44.51,78688.43,0.02,0.77408,0.0001,20.44898]
[1776868351410,44.5,78677.5,0.02,0.77303,0.0001,20.49708]
[1776868352419,44.5,78651.71,0.02,0.77045,0.0001,20.62089]
[1776868353426,44.5,78621.8,0.02,0.76744,0.0001,20.76347]
[1776868354439,44.5,78632.67,0.02,0.76854,0.0001,20.71164]
[1776868355443,44.48,78637.81,0.02,0.76916,0.0001,20.68187]
[1776868356450,44.48,78625.62,0.02,0.76794,0.0001,20.73977]
[1776868357459,44.47,78618.83,0.02,0.7673,0.0001,20.76947]
[1776868359489,44.46,78624.9,0.02,0.76796,0.0001,20.73857]
[1776868361484,44.44,78635.67,0.02,0.76916,0.0001,20.68153]
[1776868362490,44.44,78634.1,0.02,0.769,0.0001,20.68883]
[1776868363498,44.43,78628.1,0.02,0.7684,0.0001,20.71727]
[1776868366517,44.42,78626.06,0.02,0.76826,0.0001,20.7239]
[1776868369540,44.41,78620.68,0.02,0.76778,0.0001,20.74631]
[1776868371554,44.41,78609.7,0.02,0.76667,0.0001,20.79842]
[1776868372561,44.41,78606.33,0.02,0.76633,0.0001,20.81422]
[1776868375582,44.4,78611.97,0.02,0.76692,0.0001,20.78677]
[1776868376589,44.4,78617.36,0.02,0.7675,0.0001,20.75927]
[1776868378603,44.39,78628.49,0.02,0.76863,0.0001,20.70577]
[1776868379610,44.39,78639.31,0.02,0.76973,0.0001,20.65385]
[1776868380620,44.39,78638.76,0.02,0.76967,0.0001,20.65636]
[1776868381632,44.39,78644.72,0.02,0.77028,0.0001,20.62769]
[1776868383640,44.39,78636.95,0.02,0.7695,0.0001,20.66471]
[1776868384648,44.39,78630.06,0.02,0.76881,0.0001,20.69753]
[1776868385655,44.38,78632.81,0.02,0.76912,0.0001,20.68267]
[1776868387670,44.38,78614.44,0.02,0.76727,0.0001,20.77009]
[1776868388679,44.38,78603.14,0.02,0.76612,0.0001,20.82367]
[1776868389691,44.38,78592.0,0.02,0.76499,0.0001,20.8763]
[1776868390690,44.38,78586.83,0.02,0.76447,0.0001,20.90051]
[1776868391698,44.38,78580.24,0.02,0.7638,0.0001,20.93137]
[1776868395732,44.37,78580.42,0.02,0.76385,0.0001,20.92928]
[1776868397740,44.37,78584.95,0.02,0.76432,0.0001,20.90726]
[1776868400762,44.37,78579.63,0.02,0.76379,0.0001,20.93161]
[1776868401813,44.35,78579.92,0.02,0.76389,0.0001,20.92725]
[1776868405803,44.35,78589.75,0.02,0.76491,0.0001,20.87957]
[1776868406809,44.35,78596.97,0.02,0.76565,0.0001,20.84508]
[1776868407817,44.35,78599.16,0.02,0.76588,0.0001,20.83449]
[1776868408826,44.33,78604.18,0.02,0.76646,0.0001,20.80728]
[1776868411847,44.33,78624.96,0.02,0.76862,0.0001,20.70269]
[1776868412852,44.32,78624.96,0.02,0.76865,0.0001,20.70139]
[1776868413862,44.32,78633.84,0.02,0.76956,0.0001,20.65804]
[1776868414874,44.32,78641.74,0.02,0.77037,0.0001,20.61977]
[1776868415875,44.32,78649.46,0.02,0.77114,0.0001,20.58265]
[1776868416886,44.32,78657.84,0.02,0.77198,0.0001,20.54237]
[1776868417890,44.32,78669.32,0.02,0.77313,0.0001,20.48711]
[1776868420915,44.32,78663.56,0.02,0.77255,0.0001,20.51526]
[1776868424735,44.32,78669.85,0.02,0.77317,0.0001,20.48508]
[1776868424944,44.32,78670.09,0.02,0.7732,0.0001,20.48393]
[1776868425950,44.32,78677.86,0.02,0.77397,0.0001,20.44639]
[1776868426957,44.32,78683.42,0.02,0.77452,0.0001,20.41954]
[1776868429978,44.32,78690.37,0.02,0.77521,0.0001,20.38615]
[1776868434804,44.32,78710.38,0.02,0.77718,0.0001,20.28937]
[1776868436024,44.31,78722.98,0.02,0.77847,0.0001,20.22542]
[1776868437027,44.31,78732.07,0.02,0.77938,0.0001,20.18043]
[1776868440066,44.31,78739.43,0.02,0.78011,0.0001,20.14369]
[1776868441072,44.31,78749.86,0.02,0.78114,0.0001,20.09247]
[1776868442074,44.31,78757.17,0.02,0.78186,0.0001,20.05616]
[1776868443081,44.31,78767.82,0.02,0.7829,0.0001,20.00344]
[1776868444877,44.31,78783.52,0.02,0.78443,0.0001,19.92563]
[1776868450136,44.3,78791.92,0.02,0.78526,0.0001,19.88329]
[1776868454953,44.3,78786.11,0.02,0.78472,0.0001,19.91114]
[1776868456175,44.3,78786.83,0.02,0.7848,0.0001,19.90699]
[1776868458190,44.3,78777.07,0.02,0.78385,0.0001,19.95512]
[1776868460204,44.3,78767.27,0.02,0.7829,0.0001,20.00322]
[1776868461210,44.3,78774.69,0.02,0.78363,0.0001,19.96647]
[1776868462218,44.3,78781.17,0.02,0.78426,0.0001,19.93436]
[1776868467256,44.29,78781.88,0.02,0.78434,0.0001,19.92995]
[1776868470274,44.29,78776.19,0.02,0.7838,0.0001,19.95754]
[1776868473297,44.29,78770.18,0.02,0.78326,0.0001,19.98247]
[1776868475314,44.29,78757.28,0.02,0.78201,0.0001,20.04578]
[1776868476321,44.29,78746.92,0.02,0.781,0.0001,20.09648]
[1776868481358,44.28,78749.16,0.02,0.78125,0.0001,20.084]
[1776868483377,44.28,78754.32,0.02,0.78176,0.0001,20.05812]
[1776868484378,44.28,78761.16,0.02,0.78243,0.0001,20.02422]
[1776868485387,44.28,78767.16,0.02,0.78302,0.0001,19.99435]
[1776868486391,44.28,78761.1,0.02,0.78243,0.0001,20.02403]
[1776868487398,44.27,78751.32,0.02,0.78148,0.0001,20.07194]
[1776868492435,44.27,78746.73,0.02,0.78106,0.0001,20.09315]
[1776868495454,44.27,78740.82,0.02,0.7805,0.0001,20.12121]
[1776868496460,44.26,78730.63,0.02,0.7795,0.0001,20.17095]
[1776868497468,44.26,78725.22,0.02,0.77898,0.0001,20.19714]
[1776868500547,44.26,78734.79,0.02,0.77994,0.0001,20.1493]
[1776868503511,44.26,78743.68,0.02,0.78081,0.0001,20.10534]
[1776868504518,44.26,78744.66,0.02,0.78092,0.0001,20.09982]
[1776868507540,44.25,78737.41,0.02,0.78022,0.0001,20.1348]
[1776868509553,44.25,78724.88,0.02,0.779,0.0001,20.19572]
[1776868514589,44.25,78720.87,0.02,0.77863,0.0001,20.21406]
[1776868517610,44.24,78710.98,0.02,0.77767,0.0001,20.26167]
[1776868519624,44.24,78709.63,0.02,0.77755,0.0001,20.26766]
[1776868524659,44.23,78715.84,0.02,0.7782,0.0001,20.23553]
[1776868526673,44.23,78718.53,0.02,0.77847,0.0001,20.22167]
[1776868528690,44.23,78725.7,0.02,0.77919,0.0001,20.18587]
[1776868529695,44.23,78727.41,0.02,0.77937,0.0001,20.1772]
[1776868530701,44.23,78720.0,0.02,0.77864,0.0001,20.21326]
[1776868531709,44.22,78716.12,0.02,0.77829,0.0001,20.22794]
[1776868534730,44.22,78715.42,0.02,0.77824,0.0001,20.23042]
[1776868539768,44.22,78709.04,0.02,0.77764,0.0001,20.26029]
[1776868541782,44.21,78703.76,0.02,0.77713,0.0001,20.28547]
[1776868546817,44.21,78708.99,0.02,0.77767,0.0001,20.25827]
[1776868551877,44.2,78712.05,0.02,0.77801,0.0001,20.24181]
[1776868556892,44.2,78715.55,0.02,0.77838,0.0001,20.22328]
[1776868560922,44.19,78719.28,0.02,0.77877,0.0001,20.20403]
[1776868565973,44.19,78723.14,0.02,0.77917,0.0001,20.18395]
[1776868566966,44.19,78739.34,0.02,0.78077,0.0001,20.10397]
[1776868567973,44.18,78754.5,0.02,0.78226,0.0001,20.02886]
[1776868568981,44.18,78759.6,0.02,0.78277,0.0001,20.00332]
[1776868569988,44.18,78768.57,0.02,0.78365,0.0001,19.95868]
[1776868571005,44.18,78773.39,0.02,0.78412,0.0001,19.93455]
[1776868572005,44.18,78766.87,0.02,0.78349,0.0001,19.96664]
[1776868573010,44.18,78758.92,0.02,0.78272,0.0001,20.00581]
[1776868574017,44.18,78747.61,0.02,0.78161,0.0001,20.06156]
[1776868575032,44.18,78735.16,0.02,0.78039,0.0001,20.12274]
[1776868576032,44.18,78726.99,0.02,0.77959,0.0001,20.16268]
[1776868577040,44.18,78720.75,0.02,0.77898,0.0001,20.19303]
[1776868579061,44.17,78712.53,0.02,0.77818,0.0001,20.23271]
[1776868580073,44.17,78716.26,0.02,0.77856,0.0001,20.21407]
[1776868581083,44.17,78726.53,0.02,0.77958,0.0001,20.16331]
[1776868582086,44.17,78735.69,0.02,0.78049,0.0001,20.11796]
[1776868583093,44.17,78739.39,0.02,0.78086,0.0001,20.09952]
[1776868585115,44.17,78746.15,0.02,0.78153,0.0001,20.0658]
[1776868587119,44.17,78745.17,0.02,0.78144,0.0001,20.07035]
[1776868590141,44.17,78738.1,0.02,0.78075,0.0001,20.10474]
[1776868595173,44.16,78737.59,0.02,0.78075,0.0001,20.10232]
[1776868597191,44.16,78744.53,0.02,0.78144,0.0001,20.06763]
[1776868598200,44.16,78748.34,0.02,0.78181,0.0001,20.04858]
[1776868601219,44.16,78742.59,0.02,0.78126,0.0001,20.07631]
[1776868602227,44.16,78737.4,0.02,0.78076,0.0001,20.10167]
[1776868606057,44.15,78734.81,0.02,0.78052,0.0001,20.11356]
[1776868607261,44.15,78741.96,0.02,0.78123,0.0001,20.07803]
[1776868608281,44.15,78751.18,0.02,0.78214,0.0001,20.03215]
[1776868609277,44.15,78750.56,0.02,0.78208,0.0001,20.035]
[1776868610287,44.15,78739.37,0.02,0.78099,0.0001,20.09005]
[1776868611293,44.15,78723.88,0.02,0.77947,0.0001,20.16607]
[1776868612296,44.15,78714.73,0.02,0.77857,0.0001,20.2108]
[1776868613304,44.15,78714.07,0.02,0.77851,0.0001,20.21376]
[1776868614312,44.14,78708.65,0.02,0.77797,0.0001,20.24007]
[1776868616127,44.14,78699.69,0.02,0.77709,0.0001,20.28351]
[1776868621359,44.14,78699.39,0.02,0.77709,0.0001,20.28371]
[1776868623372,44.14,78709.05,0.02,0.77806,0.0001,20.23571]
[1776868626197,44.13,78716.26,0.02,0.77878,0.0001,20.19979]
[1776868628408,44.13,78709.07,0.02,0.77809,0.0001,20.23436]
[1776868633444,44.13,78710.99,0.02,0.77829,0.0001,20.22401]
[1776868638478,44.12,78710.31,0.02,0.77824,0.0001,20.22638]
[1776868643513,44.12,78716.57,0.02,0.77889,0.0001,20.19448]
[1776868644539,44.12,78722.48,0.02,0.77947,0.0001,20.16541]
[1776868645538,44.12,78725.01,0.02,0.77973,0.0001,20.15254]
[1776868646545,44.12,78734.07,0.02,0.78063,0.0001,20.10773]
[1776868647552,44.12,78739.11,0.02,0.78112,0.0001,20.08274]
[1776868649569,44.11,78755.47,0.02,0.78274,0.0001,20.00133]
[1776868650580,44.11,78765.52,0.02,0.78373,0.0001,19.95128]
[1776868652592,44.11,78775.72,0.02,0.78476,0.0001,19.89624]
[1776868657624,44.11,78777.73,0.02,0.78496,0.0001,19.88555]
[1776868660647,44.11,78790.46,0.02,0.78621,0.0001,19.82178]
[1776868661652,44.11,78801.79,0.02,0.78731,0.0001,19.76516]
[1776868662664,44.11,78816.95,0.02,0.78877,0.0001,19.68934]
[1776868663666,44.11,78822.66,0.02,0.78932,0.0001,19.66069]
[1776868668701,44.11,78817.73,0.02,0.78885,0.0001,19.68534]
[1776868669709,44.11,78798.16,0.02,0.78696,0.0001,19.78315]
[1776868670718,44.11,78791.31,0.02,0.7863,0.0001,19.81721]
[1776868674743,44.11,78799.32,0.02,0.78708,0.0001,19.77701]
[1776868679778,44.1,78797.69,0.02,0.78692,0.0001,19.78486]
[1776868682802,44.1,78791.29,0.02,0.78631,0.0001,19.81652]
[1776868684816,44.1,78785.6,0.02,0.78576,0.0001,19.84449]
[1776868686827,44.1,78776.84,0.02,0.78492,0.0001,19.88788]
[1776868687838,44.1,78775.32,0.02,0.78477,0.0001,19.89533]
[1776868692870,44.1,78772.06,0.02,0.78446,0.0001,19.91104]
[1776868697907,44.1,78772.31,0.02,0.7845,0.0001,19.90882]
[1776868702941,44.09,78770.59,0.02,0.78436,0.0001,19.91624]
[1776868706969,44.09,78765.57,0.02,0.78388,0.0001,19.9404]
[1776868708985,44.09,78761.23,0.02,0.78347,0.0001,19.96155]
[1776868714018,44.08,78760.51,0.02,0.78344,0.0001,19.96036]
[1776868716037,44.08,78747.72,0.02,0.78219,0.0001,20.02355]
[1776868717043,44.08,78744.64,0.02,0.78189,0.0001,20.03862]
[1776868719055,44.08,78736.55,0.02,0.7811,0.0001,20.07822]
[1776868720066,44.08,78743.09,0.02,0.78175,0.0001,20.04563]
[1776868721069,44.08,78756.33,0.02,0.78305,0.0001,19.97975]
[1776868722076,44.08,78760.84,0.02,0.7835,0.0001,19.95723]
[1776868725098,44.08,78766.16,0.02,0.78402,0.0001,19.93048]
[1776868728118,44.08,78772.89,0.02,0.78469,0.0001,19.89657]
[1776868729125,44.07,78778.35,0.02,0.78522,0.0001,19.86917]
[1776868731139,44.07,78779.17,0.02,0.78531,0.0001,19.86474]
[1776868733153,44.07,78789.53,0.02,0.78633,0.0001,19.81262]
[1776868734160,44.07,78793.06,0.02,0.78667,0.0001,19.79477]
[1776868739195,44.07,78795.06,0.02,0.78689,0.0001,19.78378]
[1776868743225,44.07,78802.72,0.02,0.78764,0.0001,19.74496]
[1776868746245,44.06,78810.36,0.02,0.78838,0.0001,19.70651]
[1776868747252,44.06,78819.77,0.02,0.78929,0.0001,19.65922]
[1776868748258,44.06,78823.15,0.02,0.78961,0.0001,19.64222]
[1776868749266,44.06,78834.27,0.02,0.79068,0.0001,19.58631]
[1776868750274,44.06,78838.98,0.02,0.79113,0.0001,19.56262]
[1776868755307,44.07,78843.14,0.02,0.79152,0.0001,19.54197]
[1776868760344,44.07,78841.81,0.02,0.79139,0.0001,19.54906]
[1776868761348,44.07,78833.75,0.02,0.79062,0.0001,19.58968]
[1776868762358,44.07,78826.64,0.02,0.78993,0.0001,19.62546]
[1776868763363,44.07,78815.68,0.02,0.78888,0.0001,19.68046]
[1776868764370,44.07,78817.5,0.02,0.78906,0.0001,19.67124]
[1776868769408,44.06,78818.93,0.02,0.7892,0.0001,19.66358]
[1776868773435,44.06,78824.05,0.02,0.78973,0.0001,19.63346]
[1776868775450,44.06,78840.45,0.02,0.79131,0.0001,19.55076]
[1776868777289,44.06,78844.78,0.02,0.79172,0.0001,19.52885]
[1776868780485,44.06,78840.46,0.02,0.79131,0.0001,19.55045]
[1776868785521,44.06,78845.76,0.02,0.79183,0.0001,19.52341]
[1776868790555,44.06,78846.34,0.02,0.79189,0.0001,19.5202]
[1776868794584,44.06,78851.39,0.02,0.79237,0.0001,19.4945]
[1776868795594,44.06,78856.49,0.02,0.79286,0.0001,19.46871]
[1776868797605,44.06,78865.54,0.02,0.79372,0.0001,19.42319]
[1776868800627,44.06,78867.99,0.02,0.79395,9e-05,19.41105]
[1776868802645,44.06,78874.63,0.02,0.79457,9e-05,19.37759]
[1776868804655,44.06,78878.53,0.02,0.79494,9e-05,19.35785]
[1776868809689,44.06,78877.11,0.02,0.7948,9e-05,19.36522]
[1776868814723,44.06,78885.44,0.02,0.79559,9e-05,19.32327]
[1776868815737,44.06,78890.88,0.02,0.7961,9e-05,19.29578]
[1776868816742,44.06,78907.01,0.02,0.79761,9e-05,19.21403]
[1776868817752,44.06,78921.56,0.02,0.79898,9e-05,19.13999]
[1776868820771,44.06,78913.18,0.02,0.79819,9e-05,19.18273]
[1776868821778,44.06,78909.91,0.02,0.79788,9e-05,19.19938]
[1776868824798,44.06,78909.76,0.02,0.79787,9e-05,19.20005]
[1776868828825,44.06,78904.44,0.02,0.79738,9e-05,19.22661]
[1776868830839,44.06,78902.09,0.02,0.79715,9e-05,19.23892]
[1776868832859,44.06,78909.98,0.02,0.79792,9e-05,19.19504]
[1776868833862,44.07,78915.75,0.02,0.79845,9e-05,19.16594]
[1776868834869,44.07,78920.91,0.02,0.79894,9e-05,19.13965]
[1776868836887,44.07,78928.09,0.02,0.7996,9e-05,19.10335]
[1776868838910,44.07,78934.59,0.02,0.80021,9e-05,19.0703]
[1776868843939,44.07,78931.99,0.02,0.79995,9e-05,19.08432]
[1776868846960,44.07,78939.62,0.02,0.80065,9e-05,19.04583]
[1776868849983,44.07,78943.81,0.02,0.80103,9e-05,19.02502]
[1776868854023,44.08,78944.36,0.02,0.80107,9e-05,19.02313]
[1776868859051,44.08,78942.03,0.02,0.80083,9e-05,19.03647]
[1776868863091,44.08,78935.82,0.02,0.80023,9e-05,19.06916]
[1776868866103,44.09,78941.23,0.02,0.80072,9e-05,19.04221]
[1776868869132,44.09,78945.5,0.02,0.80111,9e-05,19.02115]
[1776868871146,44.09,78953.84,0.02,0.80187,9e-05,18.97905]
[1776868872152,44.09,78953.6,0.02,0.80184,9e-05,18.9806]
[1776868876185,44.09,78940.27,0.02,0.8006,9e-05,19.04928]
[1776868877193,44.09,78929.31,0.02,0.79957,9e-05,19.10521]
[1776868878211,44.1,78923.78,0.02,0.79905,9e-05,19.13378]
[1776868879277,44.1,78918.35,0.02,0.79854,9e-05,19.16173]
[1776868883306,44.1,78924.23,0.02,0.79908,9e-05,19.1322]
[1776868888341,44.1,78923.05,0.02,0.79896,9e-05,19.13882]
[1776868892369,44.1,78929.26,0.02,0.79956,9e-05,19.10383]
[1776868894384,44.1,78923.68,0.02,0.79903,9e-05,19.1324]
[1776868899418,44.1,78922.06,0.02,0.79888,9e-05,19.14085]
[1776868901432,44.1,78916.83,0.02,0.79839,9e-05,19.16741]
[1776868906467,44.1,78920.79,0.02,0.79876,9e-05,19.14698]
[1776868911503,44.1,78925.71,0.02,0.79923,9e-05,19.12168]
[1776868915530,44.1,78934.95,0.02,0.80009,9e-05,19.07448]
[1776868918345,44.1,78928.45,0.02,0.79948,9e-05,19.1077]
[1776868920565,44.1,78923.65,0.02,0.79904,9e-05,19.1321]
[1776868924593,44.1,78918.08,0.02,0.79852,9e-05,19.16038]
[1776868928415,44.1,78918.34,0.02,0.79854,9e-05,19.15913]
[1776868930635,44.1,78923.36,0.02,0.79901,9e-05,19.13355]
[1776868931641,44.1,78915.86,0.02,0.79831,9e-05,19.17169]
[1776868932649,44.1,78907.34,0.02,0.79751,9e-05,19.21516]
[1776868933656,44.1,78900.21,0.02,0.79684,9e-05,19.25147]
[1776868934663,44.1,78899.74,0.02,0.79679,9e-05,19.2539]
[1776868936677,44.1,78909.59,0.02,0.79771,9e-05,19.20407]
[1776868938489,44.1,78925.17,0.02,0.79917,9e-05,19.12494]
[1776868939697,44.1,78925.52,0.02,0.7992,9e-05,19.12336]
[1776868943726,44.11,78918.22,0.02,0.79851,9e-05,19.161]
[1776868945739,44.11,78913.13,0.02,0.79803,9e-05,19.18708]
[1776868947755,44.11,78905.54,0.02,0.79731,9e-05,19.22595]
[1776868948761,44.11,78890.03,0.02,0.79585,9e-05,19.30463]
[1776868952789,44.11,78895.77,0.02,0.79642,9e-05,19.27136]
[1776868954803,44.11,78901.16,0.02,0.79693,9e-05,19.24402]
[1776868956818,44.11,78905.54,0.02,0.79734,9e-05,19.22189]
[1776868959838,44.11,78898.57,0.02,0.79668,9e-05,19.25749]
[1776868961854,44.11,78892.87,0.02,0.79614,9e-05,19.28646]
[1776868965880,44.11,78899.72,0.02,0.79679,9e-05,19.25172]
[1776868970915,44.11,78894.87,0.02,0.79633,9e-05,19.27648]
[1776868972929,44.11,78887.42,0.02,0.79563,9e-05,19.31419]
[1776868976957,44.11,78882.36,0.02,0.79515,9e-05,19.33976]
[1776868981993,44.11,78883.9,0.02,0.7953,9e-05,19.33186]
[1776868987028,44.11,78885.48,0.02,0.79545,9e-05,19.32367]
[1776868992065,44.11,78879.89,0.02,0.79492,9e-05,19.35184]
[1776868993071,44.11,78874.81,0.02,0.79444,9e-05,19.37754]
[1776868995086,44.11,78870.69,0.02,0.79405,9e-05,19.39851]
[1776868996093,44.11,78865.4,0.02,0.79355,0.0001,19.42534]
[1776868999120,44.11,78862.0,0.02,0.79322,0.0001,19.4428]
[1776869000127,44.11,78848.09,0.02,0.79189,0.0001,19.51293]
[1776869001131,44.11,78846.66,0.02,0.79176,0.0001,19.52006]
[1776869006170,44.11,78833.31,0.02,0.79049,0.0001,19.58679]
[1776869007177,44.11,78816.43,0.02,0.78886,0.0001,19.67157]
[1776869008184,44.11,78800.61,0.02,0.78733,0.0001,19.75072]
[1776869009192,44.11,78794.41,0.02,0.78673,0.0001,19.78175]
[1776869011216,44.11,78781.13,0.02,0.78547,0.0001,19.84422]
[1776869012213,44.11,78763.16,0.02,0.7837,0.0001,19.93403]
[1776869013223,44.11,78756.4,0.02,0.78304,0.0001,19.96793]
[1776869014228,44.11,78745.92,0.02,0.782,0.0001,20.02015]
[1776869015234,44.11,78746.84,0.02,0.78209,0.0001,20.01586]
[1776869017249,44.12,78737.8,0.02,0.78119,0.0001,20.0612]
[1776869019275,44.12,78737.95,0.02,0.78119,0.0001,20.06093]
[1776869021281,44.12,78712.05,0.02,0.77862,0.0001,20.18914]
[1776869022289,44.12,78689.83,0.02,0.77641,0.0001,20.29836]
[1776869023297,44.12,78696.62,0.02,0.77708,0.0001,20.2653]
[1776869024301,44.12,78701.45,0.02,0.77756,0.0001,20.24185]
[1776869027322,44.13,78693.45,0.02,0.77675,0.0001,20.28176]
[1776869029336,44.13,78691.38,0.02,0.77653,0.0001,20.29228]
[1776869031350,44.13,78701.84,0.02,0.77756,0.0001,20.2415]
[1776869032359,44.13,78707.59,0.02,0.77813,0.0001,20.21357]
[1776869034373,44.13,78716.07,0.02,0.77896,0.0001,20.17253]
[1776869039406,44.14,78718.36,0.02,0.77915,0.0001,20.16296]
[1776869041421,44.14,78724.47,0.02,0.77975,0.0001,20.13352]
[1776869043443,44.14,78733.88,0.02,0.78066,0.0001,20.08775]
[1776869044449,44.14,78740.23,0.02,0.78128,0.0001,20.05666]
[1776869045457,44.15,78744.53,0.02,0.7817,0.0001,20.0357]
[1776869047476,44.15,78750.57,0.02,0.78228,0.0001,20.00646]
[1776869049486,44.15,78741.23,0.02,0.78135,0.0001,20.05336]
[1776869050492,44.15,78731.56,0.02,0.78039,0.0001,20.10142]
[1776869051500,44.15,78731.03,0.02,0.78033,0.0001,20.10434]
[1776869055527,44.16,78736.41,0.02,0.78084,0.0001,20.07914]
[1776869060564,44.17,78735.63,0.02,0.78073,0.0001,20.08464]
[1776869062579,44.17,78728.19,0.02,0.77999,0.0001,20.12191]
[1776869063584,44.17,78721.71,0.02,0.77934,0.0001,20.15411]
[1776869066605,44.17,78721.12,0.02,0.77926,0.0001,20.15793]
[1776869070633,44.18,78710.81,0.02,0.77822,0.0001,20.20976]
[1776869071644,44.18,78705.04,0.02,0.77767,0.0001,20.23426]
[1776869075670,44.18,78702.23,0.02,0.77736,0.0001,20.24937]
[1776869078691,44.19,78712.98,0.02,0.77841,0.0001,20.19759]
[1776869083726,44.19,78708.02,0.02,0.77789,0.0001,20.22351]
[1776869087750,44.2,78693.98,0.02,0.77648,0.0001,20.29325]
[1776869092797,44.2,78696.0,0.02,0.77666,0.0001,20.28445]
[1776869093796,44.2,78686.75,0.02,0.77573,0.0001,20.32975]
[1776869099665,44.21,78685.4,0.02,0.77558,0.0001,20.33728]
[1776869100845,44.21,78694.84,0.02,0.77651,0.0001,20.29181]
[1776869105880,44.21,78689.49,0.02,0.77595,0.0001,20.31936]
[1776869110916,44.22,78694.47,0.02,0.77642,0.0001,20.29647]
[1776869115950,44.23,78697.1,0.02,0.77665,0.0001,20.28506]
[1776869118972,44.23,78712.0,0.02,0.77813,0.0001,20.21207]
[1776869119979,44.22,78706.39,0.02,0.77758,0.0001,20.23931]
[1776869124011,44.22,78717.43,0.02,0.77867,0.0001,20.18537]
[1776869125019,44.23,78723.67,0.02,0.77928,0.0001,20.15513]
[1776869130054,44.22,78720.03,0.02,0.77893,0.0001,20.17233]
[1776869134077,44.22,78725.45,0.02,0.77951,0.0001,20.14122]
[1776869139114,44.22,78720.94,0.02,0.77907,0.0001,20.16285]
[1776869140121,44.22,78711.32,0.02,0.77812,0.0001,20.20982]
[1776869141128,44.22,78702.7,0.02,0.77726,0.0001,20.25224]
[1776869146164,44.22,78701.36,0.02,0.77711,0.0001,20.25973]
[1776869151200,44.23,78698.33,0.02,0.77678,0.0001,20.27599]
[1776869156234,44.23,78701.69,0.02,0.77709,0.0001,20.26097]
[1776869160261,44.24,78710.92,0.02,0.77798,0.0001,20.21695]
[1776869162285,44.24,78720.27,0.02,0.77891,0.0001,20.17123]
[1776869163289,44.24,78749.57,0.02,0.78179,0.0001,20.02695]
[1776869165306,44.24,78734.45,0.02,0.78031,0.0001,20.10109]
[1776869166314,44.24,78717.72,0.02,0.77867,0.0001,20.18299]
[1776869170351,44.23,78720.09,0.02,0.77892,0.0001,20.1706]
[1776869172355,44.23,78714.39,0.02,0.77836,0.0001,20.19815]
[1776869174372,44.23,78736.73,0.02,0.78057,0.0001,20.08814]
[1776869175388,44.23,78755.33,0.02,0.7824,0.0001,19.99643]
[1776869177393,44.23,78764.14,0.02,0.78327,0.0001,19.95257]
[1776869182427,44.23,78773.96,0.02,0.78424,0.0001,19.90306]
[1776869185449,44.23,78768.5,0.02,0.78371,0.0001,19.92988]
[1776869188469,44.22,78759.65,0.02,0.78285,0.0001,19.97344]
[1776869189477,44.22,78754.62,0.02,0.78236,0.0001,19.99816]
[1776869193504,44.22,78757.04,0.02,0.78264,0.0001,19.98155]
[1776869198539,44.22,78757.02,0.02,0.78265,0.0001,19.98087]
[1776869201559,44.22,78745.78,0.02,0.78156,0.0001,20.03592]
[1776869202593,44.22,78739.49,0.02,0.78094,0.0001,20.06678]
[1776869204584,44.21,78756.52,0.02,0.78262,0.0001,19.98235]
[1776869205590,44.21,78764.5,0.02,0.7834,0.0001,19.94272]
[1776869206597,44.21,78762.6,0.02,0.78322,0.0001,19.952]
[1776869210626,44.21,78774.29,0.02,0.78438,0.0001,19.8932]
[1776869211634,44.21,78789.24,0.02,0.78583,0.0001,19.81882]
[1776869212661,44.21,78795.4,0.02,0.78644,0.0001,19.78799]
[1776869216672,44.21,78804.6,0.02,0.78733,0.0001,19.74184]
[1776869221706,44.21,78804.43,0.02,0.78732,0.0001,19.74219]
[1776869224727,44.2,78816.63,0.02,0.78851,0.0001,19.68077]
[1776869225735,44.2,78818.91,0.02,0.78873,0.0001,19.66921]
[1776869226742,44.2,78825.73,0.02,0.78939,0.0001,19.63495]
[1776869227748,44.2,78830.7,0.02,0.78987,0.0001,19.60996]
[1776869232783,44.2,78833.92,0.02,0.79017,0.0001,19.59413]
[1776869236813,44.2,78841.03,0.02,0.79085,0.0001,19.55852]
[1776869239836,44.2,78845.0,0.02,0.79123,0.0001,19.53858]
[1776869244867,44.2,78840.79,0.02,0.79083,0.0001,19.55967]
[1776869249914,44.2,78837.6,0.02,0.79053,0.0001,19.57541]
[1776869251949,44.2,78827.69,0.02,0.78961,0.0001,19.62101]
[1776869252924,44.2,78820.7,0.02,0.78894,0.0001,19.65592]
[1776869257960,44.2,78817.38,0.02,0.78863,0.0001,19.67212]
[1776869259974,44.2,78804.38,0.02,0.78738,0.0001,19.7368]
[1776869265015,44.2,78814.94,0.02,0.78842,0.0001,19.68294]
[1776869267023,44.19,78824.14,0.02,0.78931,0.0001,19.63667]
[1776869270896,44.19,78817.23,0.02,0.78865,0.0001,19.67064]
[1776869276086,44.19,78819.08,0.02,0.78885,0.0001,19.66057]
[1776869281123,44.19,78817.06,0.02,0.78866,0.0001,19.67002]
[1776869283136,44.19,78823.34,0.02,0.78927,0.0001,19.63853]
[1776869284143,44.19,78829.29,0.02,0.78984,0.0001,19.60876]
[1776869289177,44.19,78828.47,0.02,0.78977,0.0001,19.61262]
[1776869294212,44.19,78828.95,0.02,0.78981,0.0001,19.61019]
[1776869297232,44.18,78834.33,0.02,0.79033,0.0001,19.58295]
[1776869302269,44.18,78839.4,0.02,0.79083,0.0001,19.55714]
[1776869307303,44.18,78839.6,0.02,0.79084,0.0001,19.55618]
[1776869312338,44.18,78841.44,0.02,0.79105,0.0001,19.54303]
[1776869317373,44.18,78852.18,0.02,0.79207,0.0001,19.48909]
[1776869322408,44.18,78849.55,0.02,0.79182,0.0001,19.50215]
[1776869327443,44.18,78851.12,0.02,0.79198,0.0001,19.49382]
[1776869331475,44.18,78845.01,0.02,0.7914,0.0001,19.52413]
[1776869334493,44.18,78836.14,0.02,0.79056,0.0001,19.56856]
[1776869339530,44.18,78837.4,0.02,0.79068,0.0001,19.56239]
[1776869343556,44.18,78828.43,0.02,0.78981,0.0001,19.60744]
[1776869344563,44.18,78815.85,0.02,0.7886,0.0001,19.67041]
[1776869345571,44.18,78808.73,0.02,0.78792,0.0001,19.70585]
[1776869348594,44.18,78803.33,0.02,0.78741,0.0001,19.73233]
[1776869349599,44.18,78790.33,0.02,0.78615,0.0001,19.7971]
[1776869350607,44.18,78784.3,0.02,0.78556,0.0001,19.82704]
[1776869355640,44.18,78782.4,0.02,0.78539,0.0001,19.8362]
[1776869360676,44.18,78779.28,0.02,0.78509,0.0001,19.85129]
[1776869365714,44.17,78784.11,0.02,0.78558,0.0001,19.82618]
[1776869368736,44.17,78800.96,0.02,0.78723,0.0001,19.74147]
[1776869369743,44.17,78823.01,0.02,0.78936,0.0001,19.63121]
[1776869370750,44.17,78833.32,0.02,0.79035,0.0001,19.5793]
[1776869371762,44.17,78832.24,0.02,0.79028,0.0001,19.5806]
[1776869375785,44.17,78842.51,0.02,0.79126,0.0001,19.52881]
[1776869376792,44.17,78856.42,0.02,0.79259,0.0001,19.45863]
[1776869377800,44.17,78857.31,0.02,0.79268,0.0001,19.45402]
[1776869382835,44.17,78852.12,0.02,0.79219,0.0001,19.48001]
[1776869383844,44.17,78846.93,0.02,0.79169,0.0001,19.50607]
[1776869385860,44.16,78844.52,0.02,0.79147,0.0001,19.51803]
[1776869387870,44.16,78852.84,0.02,0.79226,0.0001,19.47601]
[1776869392904,44.16,78854.18,0.02,0.7924,0.0001,19.46902]
[1776869393911,44.16,78881.34,0.02,0.79498,9e-05,19.33187]
[1776869394918,44.16,78882.93,0.02,0.79513,9e-05,19.32374]
[1776869395924,44.16,78889.55,0.02,0.79575,9e-05,19.29026]
[1776869397940,44.16,78893.27,0.02,0.79611,9e-05,19.27137]
[1776869402975,44.16,78896.88,0.02,0.79644,9e-05,19.25348]
[1776869407008,44.17,78914.99,0.02,0.79813,9e-05,19.16203]
[1776869408021,44.17,78938.03,0.02,0.80028,9e-05,19.0449]
[1776869409019,44.17,78934.22,0.02,0.79992,9e-05,19.06456]
[1776869410032,44.17,78940.0,0.02,0.80046,9e-05,19.03522]
[1776869411033,44.17,78943.51,0.02,0.80078,9e-05,19.01748]
[1776869416069,44.17,78944.61,0.02,0.80087,9e-05,19.01274]
[1776869421105,44.17,78943.67,0.02,0.80077,9e-05,19.01842]
[1776869426140,44.18,78942.3,0.02,0.80062,9e-05,19.02652]
[1776869431174,44.18,78941.94,0.02,0.8006,9e-05,19.0252]
[1776869433189,44.18,78949.77,0.02,0.80132,9e-05,18.98548]
[1776869434199,44.18,78955.0,0.02,0.8018,9e-05,18.95901]
[1776869437225,44.18,78935.57,0.02,0.79999,9e-05,19.05858]
[1776869439239,44.19,78935.02,0.02,0.79993,9e-05,19.0619]
[1776869444270,44.19,78935.88,0.02,0.79999,9e-05,19.05835]
[1776869449305,44.19,78944.75,0.02,0.8008,9e-05,19.01407]
[1776869452196,44.19,78950.86,0.02,0.80136,9e-05,18.98364]
[1776869454362,44.2,78956.12,0.02,0.80183,9e-05,18.95738]
[1776869459404,44.2,78952.34,0.02,0.80146,9e-05,18.97813]
[1776869464439,44.2,78953.87,0.02,0.80158,9e-05,18.97165]
[1776869469474,44.21,78953.16,0.02,0.80149,9e-05,18.97669]
[1776869474511,44.21,78954.84,0.02,0.80162,9e-05,18.96943]
[1776869477531,44.22,78946.7,0.02,0.80085,9e-05,19.01196]
[1776869480558,44.22,78941.1,0.02,0.80032,9e-05,19.04084]
[1776869483573,44.22,78932.73,0.02,0.79954,9e-05,19.08356]
[1776869488609,44.22,78931.68,0.02,0.79944,9e-05,19.0889]
[1776869493642,44.22,78930.09,0.02,0.79932,9e-05,19.09294]
[1776869498686,44.22,78931.8,0.02,0.79948,9e-05,19.08433]
[1776869500693,44.22,78925.88,0.02,0.79893,9e-05,19.1145]
[1776869502707,44.22,78917.22,0.02,0.79812,9e-05,19.15854]
[1776869504722,44.22,78906.32,0.02,0.7971,9e-05,19.21374]
[1776869505728,44.22,78900.05,0.02,0.79651,9e-05,19.24551]
[1776869510762,44.22,78903.55,0.02,0.79683,9e-05,19.22799]
[1776869515798,44.22,78904.62,0.02,0.79693,9e-05,19.22279]
[1776869519837,44.22,78935.32,0.02,0.7998,9e-05,19.06705]
[1776869520846,44.22,78949.9,0.02,0.80115,9e-05,18.99269]
[1776869525882,44.22,78944.62,0.02,0.80066,9e-05,19.01967]
[1776869526889,44.22,78931.77,0.02,0.79947,9e-05,19.08517]
[1776869527897,44.22,78926.76,0.02,0.799,9e-05,19.11061]
[1776869528903,44.22,78932.12,0.02,0.7995,9e-05,19.08337]
[1776869529911,44.22,78944.11,0.02,0.80061,9e-05,19.02237]
[1776869530917,44.22,78956.21,0.02,0.80174,9e-05,18.96065]
[1776869533939,44.22,78947.34,0.02,0.80091,9e-05,19.00606]
[1776869536961,44.22,78961.63,0.02,0.80223,9e-05,18.9335]
[1776869537968,44.22,78972.65,0.02,0.80324,9e-05,18.87749]
[1776869541998,44.23,78991.53,0.02,0.80497,9e-05,18.78131]
[1776869543003,44.23,79009.23,0.02,0.80658,9e-05,18.69096]
[1776869545020,44.23,79001.24,0.02,0.80584,9e-05,18.73229]
[1776869546026,44.23,78994.49,0.02,0.80522,9e-05,18.76718]
[1776869549047,44.23,79003.89,0.02,0.80606,9e-05,18.71996]
[1776869551061,44.23,78997.47,0.02,0.8055,9e-05,18.74935]
[1776869552068,44.24,78991.36,0.02,0.80493,9e-05,18.78092]
[1776869557105,44.24,78982.75,0.02,0.80413,9e-05,18.8258]
[1776869562139,44.24,78974.68,0.02,0.80338,9e-05,18.86735]
[1776869563145,44.24,78966.09,0.02,0.80259,9e-05,18.91119]
[1776869565160,44.24,78959.87,0.02,0.80202,9e-05,18.94298]
[1776869568181,44.24,78952.18,0.02,0.8013,9e-05,18.98237]
[1776869573216,44.24,78961.53,0.02,0.80216,9e-05,18.93507]
[1776869578250,44.24,78966.25,0.02,0.80259,9e-05,18.91151]
[1776869581280,44.24,78960.44,0.02,0.80204,9e-05,18.94154]
[1776869582287,44.24,78949.78,0.02,0.80105,9e-05,18.99607]
[1776869583294,44.25,78940.71,0.02,0.80021,9e-05,19.04237]
[1776869584305,44.25,78931.02,0.02,0.79931,9e-05,19.0917]
[1776869585308,44.25,78931.39,0.02,0.79934,9e-05,19.08985]
[1776869590345,44.25,78930.93,0.02,0.79929,9e-05,19.09241]
[1776869593367,44.25,78925.89,0.02,0.79882,9e-05,19.11812]
[1776869597397,44.25,78915.9,0.02,0.79789,9e-05,19.16889]
[1776869599411,44.25,78908.59,0.02,0.7972,9e-05,19.206]
[1776869602431,44.25,78903.56,0.02,0.79673,9e-05,19.23145]
[1776869607466,44.25,78904.49,0.02,0.79682,9e-05,19.22661]
[1776869612501,44.25,78902.56,0.02,0.79667,9e-05,19.23216]
[1776869617539,44.25,78903.79,0.02,0.79678,9e-05,19.22619]
[1776869623400,44.25,78906.06,0.02,0.79698,9e-05,19.2152]
[1776869628617,44.25,78893.52,0.02,0.7958,9e-05,19.2786]
[1776869629624,44.25,78890.77,0.02,0.79554,9e-05,19.29251]
[1776869634659,44.25,78893.33,0.02,0.79578,9e-05,19.27965]
[1776869636673,44.25,78901.29,0.02,0.79653,9e-05,19.2395]
[1776869641713,44.25,78905.8,0.02,0.79695,9e-05,19.21706]
[1776869643540,44.25,78918.58,0.02,0.79814,9e-05,19.15236]
[1776869644735,44.25,78911.83,0.02,0.79751,9e-05,19.18663]
[1776869647784,44.25,78908.56,0.02,0.7972,9e-05,19.20326]
[1776869649772,44.25,78871.29,0.02,0.79369,9e-05,19.39168]
[1776869650779,44.25,78864.32,0.02,0.79302,9e-05,19.42686]
[1776869651785,44.25,78862.5,0.02,0.79285,0.0001,19.43597]
[1776869656821,44.25,78870.39,0.02,0.7936,9e-05,19.39614]
[1776869657832,44.25,78877.68,0.02,0.79429,9e-05,19.35942]
[1776869658836,44.25,78879.61,0.02,0.79447,9e-05,19.34973]
[1776869663873,44.25,78891.67,0.02,0.79561,9e-05,19.2888]
[1776869664880,44.25,78905.88,0.02,0.79695,9e-05,19.21684]
[1776869665887,44.25,78905.69,0.02,0.79694,9e-05,19.21777]
[1776869670923,44.25,78904.87,0.02,0.79685,9e-05,19.2222]
[1776869673945,44.25,78913.57,0.02,0.7977,9e-05,19.17404]
[1776869674952,44.25,78917.11,0.02,0.79803,9e-05,19.15612]
[1776869675959,44.25,78922.73,0.02,0.79855,9e-05,19.12767]
[1776869677972,44.25,78929.71,0.02,0.7992,9e-05,19.09232]
[1776869680994,44.25,78933.64,0.02,0.79957,9e-05,19.07246]
[1776869685021,44.25,78945.13,0.02,0.80063,9e-05,19.01431]
[1776869686029,44.25,78948.54,0.02,0.80095,9e-05,18.9971]
[1776869689050,44.26,78952.86,0.02,0.80134,9e-05,18.97565]
[1776869694085,44.26,78947.02,0.02,0.80078,9e-05,19.00632]
[1776869696099,44.26,78939.0,0.02,0.80003,9e-05,19.04739]
[1776869698113,44.26,78935.77,0.02,0.79973,9e-05,19.06399]
[1776869700130,44.26,78941.15,0.02,0.80022,9e-05,19.03681]
[1776869701135,44.26,78946.98,0.02,0.80076,9e-05,19.00728]
[1776869702142,44.26,78938.64,0.02,0.79998,9e-05,19.04984]
[1776869703150,44.26,78930.07,0.02,0.79918,9e-05,19.09351]
[1776869708185,44.26,78926.88,0.02,0.79888,9e-05,19.10985]
[1776869712216,44.26,78936.35,0.02,0.79976,9e-05,19.06197]
[1776869713221,44.27,78942.37,0.02,0.80032,9e-05,19.03149]
[1776869716241,44.27,78936.23,0.02,0.79974,9e-05,19.063]
[1776869721284,44.27,78922.87,0.02,0.79849,9e-05,19.13112]
[1776869722292,44.27,78906.94,0.02,0.797,9e-05,19.21182]
[1776869727327,44.27,78906.59,0.02,0.79696,9e-05,19.2139]
[1776869730348,44.27,78916.87,0.02,0.79792,9e-05,19.16199]
[1776869732364,44.27,78924.77,0.02,0.79869,9e-05,19.11798]
[1776869737411,44.27,78929.42,0.02,0.79912,9e-05,19.09453]
[1776869740421,44.27,78921.98,0.02,0.79842,9e-05,19.1324]
[1776869741429,44.27,78916.44,0.02,0.79791,9e-05,19.16045]
[1776869743442,44.27,78911.14,0.02,0.79741,9e-05,19.1872]
[1776869748477,44.27,78914.3,0.02,0.79771,9e-05,19.17095]
[1776869753512,44.27,78915.64,0.02,0.79784,9e-05,19.16404]
[1776869755526,44.27,78908.05,0.02,0.79713,9e-05,19.20241]
[1776869757541,44.27,78898.98,0.02,0.79628,9e-05,19.24836]
[1776869758548,44.27,78892.36,0.02,0.79565,9e-05,19.2819]
[1776869759554,44.27,78893.15,0.02,0.79572,9e-05,19.27798]
[1776869760565,44.27,78884.23,0.02,0.79488,9e-05,19.32305]
[1776869761615,44.27,78884.62,0.02,0.79492,9e-05,19.32109]
[1776869763584,44.27,78890.07,0.02,0.79543,9e-05,19.29362]
[1776869766605,44.27,78881.06,0.02,0.79458,9e-05,19.33913]
[1776869767612,44.27,78876.23,0.02,0.79413,9e-05,19.36342]
[1776869769627,44.27,78875.52,0.02,0.79406,9e-05,19.36684]
[1776869774662,44.27,78878.18,0.02,0.79432,9e-05,19.35298]
[1776869776677,44.27,78864.22,0.02,0.793,9e-05,19.42326]
[1776869777683,44.27,78858.93,0.02,0.79249,0.0001,19.44988]
[1776869778689,44.27,78866.61,0.02,0.79322,9e-05,19.41129]
[1776869779696,44.27,78880.15,0.02,0.79451,9e-05,19.34295]
[1776869780703,44.27,78880.37,0.02,0.79453,9e-05,19.34174]
[1776869782717,44.27,78885.4,0.02,0.79501,9e-05,19.3162]
[1776869787756,44.26,78886.13,0.02,0.79508,9e-05,19.3122]
[1776869789767,44.26,78893.52,0.02,0.79578,9e-05,19.27481]
[1776869794604,44.26,78906.46,0.02,0.79703,9e-05,19.20527]
[1776869795810,44.26,78916.07,0.02,0.79793,9e-05,19.15648]
[1776869796818,44.26,78923.29,0.02,0.79861,9e-05,19.1198]
[1776869797826,44.26,78924.95,0.02,0.79876,9e-05,19.11135]
[1776869799837,44.26,78932.41,0.02,0.79946,9e-05,19.07346]
[1776869801859,44.26,78959.86,0.02,0.80201,9e-05,18.9338]
[1776869802868,44.26,78976.48,0.02,0.80354,9e-05,18.8491]
[1776869804678,44.26,78978.23,0.02,0.80369,9e-05,18.84033]
[1776869809915,44.27,78978.98,0.02,0.80376,9e-05,18.83694]
[1776869814950,44.27,78979.52,0.02,0.8038,9e-05,18.8345]
[1776869817973,44.27,78968.88,0.02,0.80281,9e-05,18.8892]
[1776869818981,44.27,78966.66,0.02,0.80261,9e-05,18.90076]
[1776869822006,44.27,78975.61,0.02,0.80342,9e-05,18.85577]
[1776869824826,44.27,78984.42,0.02,0.80422,9e-05,18.8114]
[1776869830064,44.28,78987.12,0.02,0.80445,9e-05,18.7984]
[1776869834092,44.28,78981.52,0.02,0.80392,9e-05,18.82775]
[1776869840133,44.28,78983.57,0.02,0.80409,9e-05,18.81845]
[1776869843155,44.28,78975.59,0.02,0.80335,9e-05,18.85975]
[1776869844161,44.28,78970.41,0.02,0.80287,9e-05,18.88618]
[1776869849196,44.28,78973.64,0.02,0.80317,9e-05,18.8696]
[1776869852216,44.28,78967.95,0.02,0.80268,9e-05,18.89445]
[1776869855239,44.28,78961.96,0.02,0.80213,9e-05,18.92495]
[1776869856246,44.28,78955.04,0.02,0.80148,9e-05,18.96035]
[1776869857252,44.28,78954.91,0.02,0.80147,9e-05,18.96112]
[1776869860273,44.29,78967.53,0.02,0.80263,9e-05,18.89716]
[1776869861280,44.29,78985.75,0.02,0.80431,9e-05,18.80412]
[1776869862287,44.29,78991.57,0.02,0.80484,9e-05,18.77443]
[1776869863294,44.29,78997.41,0.02,0.80537,9e-05,18.7448]
[1776869868329,44.29,78998.97,0.02,0.8055,9e-05,18.73759]
[1776869872357,44.29,79007.32,0.02,0.80625,9e-05,18.69557]
[1776869875399,44.29,79014.53,0.02,0.8069,9e-05,18.65896]
[1776869876391,44.29,79027.06,0.02,0.80803,9e-05,18.59506]
[1776869877397,44.29,79044.04,0.02,0.80956,9e-05,18.50798]
[1776869878404,44.29,79061.5,0.02,0.81112,9e-05,18.4183]
[1776869879411,44.3,79066.67,0.02,0.81158,9e-05,18.39188]
[1776869884452,44.3,79063.97,0.02,0.81132,9e-05,18.40706]
[1776869885459,44.3,79057.41,0.02,0.81073,9e-05,18.44114]
[1776869890496,44.31,79059.61,0.02,0.8109,9e-05,18.43132]
[1776869895529,44.31,79062.44,0.02,0.81113,9e-05,18.41825]
[1776869900564,44.32,79062.78,0.02,0.81113,9e-05,18.41803]
[1776869904597,44.32,79072.06,0.02,0.81194,9e-05,18.37139]
[1776869907615,44.32,79062.61,0.02,0.81108,9e-05,18.42092]
[1776869908620,44.32,79052.42,0.02,0.81017,9e-05,18.47357]
[1776869913656,44.33,79059.17,0.02,0.81078,9e-05,18.43592]
[1776869917685,44.33,79065.0,0.02,0.81129,9e-05,18.40696]
[1776869918696,44.33,79070.45,0.02,0.81177,9e-05,18.37929]
[1776869919698,44.33,79075.59,0.02,0.81222,9e-05,18.35315]
[1776869921712,44.33,79076.48,0.02,0.81229,9e-05,18.34917]
[1776869925741,44.34,79084.85,0.02,0.81302,9e-05,18.30704]
[1776869930776,44.34,79082.85,0.02,0.81282,9e-05,18.31883]
[1776869934805,44.35,79075.25,0.02,0.81212,9e-05,18.35909]
[1776869936820,44.35,79068.17,0.02,0.81148,9e-05,18.39601]
[1776869937827,44.35,79065.97,0.02,0.81128,9e-05,18.40752]
[1776869939843,44.35,79057.61,0.02,0.81052,9e-05,18.4511]
[1776869941858,44.35,79066.08,0.02,0.81127,9e-05,18.40805]
[1776869942865,44.35,79072.55,0.02,0.81185,9e-05,18.37506]
[1776869943871,44.35,79072.94,0.02,0.81188,9e-05,18.3734]
[1776869948905,44.36,79075.53,0.02,0.81208,9e-05,18.36187]
[1776869953941,44.37,79076.78,0.02,0.81216,9e-05,18.35728]
[1776869954947,44.37,79085.58,0.02,0.81294,9e-05,18.31221]
[1776869955955,44.37,79091.89,0.02,0.81349,9e-05,18.27988]
[1776869956962,44.37,79090.56,0.02,0.81337,9e-05,18.28697]
[1776869961997,44.37,79081.56,0.02,0.81255,9e-05,18.33443]
[1776869963005,44.37,79070.24,0.02,0.81154,9e-05,18.39287]
[1776869964013,44.37,79069.0,0.02,0.81143,9e-05,18.39934]
[1776869965821,44.37,79059.31,0.02,0.81056,9e-05,18.44941]
[1776869971064,44.38,79068.33,0.02,0.81137,9e-05,18.40031]
[1776869973075,44.38,79069.94,0.02,0.81151,9e-05,18.39255]
[1776869978111,44.38,79070.06,0.02,0.8115,9e-05,18.39284]
[1776869981132,44.38,79076.42,0.02,0.81206,9e-05,18.36068]
[1776869984152,44.38,79070.6,0.02,0.81154,9e-05,18.39085]
[1776869985962,44.39,79060.25,0.02,0.8106,9e-05,18.44443]
[1776869987174,44.39,79059.63,0.02,0.81055,9e-05,18.44786]
[1776869992208,44.39,79051.33,0.02,0.80978,9e-05,18.49161]
[1776869997250,44.39,79054.23,0.02,0.81003,9e-05,18.47758]
[1776870000278,44.39,79046.72,0.02,0.80935,9e-05,18.51658]
[1776870001289,44.39,79053.77,0.02,0.80998,9e-05,18.48052]
[1776870003321,44.4,79062.72,0.02,0.81077,9e-05,18.43484]
[1776870004301,44.4,79069.0,0.02,0.81133,9e-05,18.40279]
[1776870005334,44.4,79082.3,0.02,0.81252,9e-05,18.33438]
[1776870006317,44.4,79076.31,0.02,0.81199,9e-05,18.36515]
[1776870010455,44.4,79069.92,0.02,0.81142,9e-05,18.39796]
[1776870011356,44.4,79076.33,0.02,0.81199,9e-05,18.36493]
[1776870012365,44.4,79086.29,0.02,0.81288,9e-05,18.31368]
[1776870013373,44.4,79084.05,0.02,0.81268,9e-05,18.32519]
[1776870015387,44.4,79077.19,0.02,0.81207,9e-05,18.36056]
[1776870020422,44.4,79074.53,0.02,0.81182,9e-05,18.37462]
[1776870025457,44.4,79085.95,0.02,0.81283,9e-05,18.31618]
[1776870026470,44.4,79072.57,0.02,0.81164,9e-05,18.38516]
[1776870027471,44.4,79065.98,0.02,0.81105,9e-05,18.41909]
[1776870028479,44.4,79061.33,0.02,0.81063,9e-05,18.44298]
[1776870030492,44.4,79057.59,0.02,0.8103,9e-05,18.46211]
[1776870031500,44.4,79052.49,0.02,0.80987,9e-05,18.48415]
[1776870032508,44.4,79031.91,0.02,0.80802,9e-05,18.58967]
[1776870033519,44.4,79020.59,0.02,0.80699,9e-05,18.64757]
[1776870035528,44.4,79030.17,0.02,0.80786,9e-05,18.59854]
[1776870036536,44.4,79027.27,0.02,0.8076,9e-05,18.61346]
[1776870039562,44.4,79037.16,0.02,0.80849,9e-05,18.56289]
[1776870040568,44.4,79043.25,0.02,0.80903,9e-05,18.53193]
[1776870043590,44.4,79048.28,0.02,0.80948,9e-05,18.50663]
[1776870045603,44.4,79053.57,0.02,0.80995,9e-05,18.47963]
[1776870046610,44.4,79059.54,0.02,0.81048,9e-05,18.44911]
[1776870050641,44.4,79039.3,0.02,0.80866,9e-05,18.55345]
[1776870051647,44.4,79031.32,0.02,0.80793,9e-05,18.59439]
[1776870054668,44.41,79038.71,0.02,0.8086,9e-05,18.55687]
[1776870056680,44.41,79024.91,0.02,0.80734,9e-05,18.62779]
[1776870060708,44.41,79015.54,0.02,0.80649,9e-05,18.676]
[1776870061715,44.41,78996.65,0.02,0.80477,9e-05,18.77252]
[1776870063729,44.41,79002.19,0.02,0.80527,9e-05,18.7444]
[1776870065743,44.41,78994.47,0.02,0.80457,9e-05,18.7838]
[1776870068764,44.41,79008.22,0.02,0.80582,9e-05,18.71379]
[1776870072795,44.41,78994.75,0.02,0.80459,9e-05,18.78255]
[1776870073806,44.41,78988.21,0.02,0.80399,9e-05,18.81586]
[1776870074810,44.41,78986.06,0.02,0.8038,9e-05,18.82668]
[1776870076830,44.41,78991.48,0.02,0.80429,9e-05,18.79913]
[1776870080852,44.41,78995.25,0.02,0.80464,9e-05,18.77981]
[1776870082866,44.41,78987.95,0.02,0.80397,9e-05,18.81709]
[1776870084880,44.41,78993.77,0.02,0.8045,9e-05,18.78742]
[1776870089915,44.41,78984.31,0.02,0.80364,9e-05,18.8356]
[1776870090922,44.41,78973.57,0.02,0.80265,9e-05,18.89026]
[1776870091929,44.41,78973.94,0.02,0.80271,9e-05,18.88423]
[1776870093943,44.41,78981.2,0.02,0.80338,9e-05,18.84721]
[1776870097972,44.41,78980.22,0.02,0.80329,9e-05,18.85219]
[1776870098980,44.41,78973.02,0.02,0.80263,9e-05,18.88881]
[1776870100996,44.41,78975.11,0.02,0.80282,9e-05,18.8781]
[1776870106031,44.41,78977.07,0.02,0.80301,9e-05,18.86768]
[1776870107037,44.4,78983.66,0.02,0.80362,9e-05,18.83386]
[1776870109049,44.4,78974.29,0.02,0.80276,9e-05,18.88146]
[1776870110067,44.4,78967.88,0.02,0.80217,9e-05,18.91404]
[1776870111075,44.41,78957.38,0.02,0.8012,9e-05,18.9676]
[1776870112076,44.41,78931.98,0.02,0.79884,9e-05,19.09636]
[1776870113085,44.41,78915.63,0.02,0.79732,9e-05,19.17889]
[1776870114093,44.41,78904.47,0.02,0.79627,9e-05,19.23512]
[1776870115097,44.41,78894.64,0.02,0.79535,9e-05,19.2846]
[1776870116103,44.41,78886.74,0.02,0.79461,9e-05,19.32425]
[1776870117110,44.41,78891.5,0.02,0.79506,9e-05,19.3002]
[1776870119124,44.4,78901.43,0.02,0.796,9e-05,19.24992]
[1776870120133,44.4,78912.57,0.02,0.79704,9e-05,19.19365]
[1776870121140,44.4,78923.02,0.02,0.79802,9e-05,19.14092]
[1776870122146,44.4,78928.24,0.02,0.79851,9e-05,19.11455]
[1776870123153,44.4,78941.67,0.02,0.79976,9e-05,19.0465]
[1776870124160,44.4,78948.54,0.02,0.80039,9e-05,19.01169]
[1776870125176,44.4,78948.89,0.02,0.80043,9e-05,19.00978]
[1776870130203,44.4,78949.92,0.02,0.80052,9e-05,19.00453]
[1776870135238,44.4,78946.42,0.02,0.80021,9e-05,19.02182]
[1776870136250,44.4,78955.17,0.02,0.80102,9e-05,18.97743]
[1776870141315,44.4,78949.29,0.02,0.80048,9e-05,19.00699]
[1776870142294,44.4,78932.42,0.02,0.79891,9e-05,19.09236]
[1776870143302,44.4,78914.28,0.02,0.79722,9e-05,19.18383]
[1776870148159,44.4,78924.24,0.02,0.79816,9e-05,19.13305]
[1776870149343,44.4,78930.07,0.02,0.79871,9e-05,19.10342]
[1776870151357,44.4,78935.27,0.02,0.79923,9e-05,19.07269]
[1776870156393,44.39,78932.65,0.02,0.799,9e-05,19.08495]
[1776870158230,44.39,78939.67,0.02,0.79966,9e-05,19.04926]
[1776870162434,44.39,78928.24,0.02,0.79861,9e-05,19.10631]
[1776870166462,44.39,78934.17,0.02,0.79918,9e-05,19.07542]
[1776870171497,44.38,78939.06,0.02,0.79964,9e-05,19.04984]
[1776870175530,44.38,78945.86,0.02,0.80029,9e-05,19.01459]
[1776870176535,44.38,78951.47,0.02,0.80081,9e-05,18.98604]
[1776870177543,44.38,78957.15,0.02,0.80134,9e-05,18.95715]
[1776870182578,44.38,78960.39,0.02,0.80165,9e-05,18.93977]
[1776870184595,44.38,78967.63,0.02,0.80233,9e-05,18.9025]
[1776870186607,44.37,78973.49,0.02,0.80287,9e-05,18.87249]
[1776870188620,44.37,78965.77,0.02,0.80217,9e-05,18.91133]
[1776870189627,44.37,78957.92,0.02,0.80145,9e-05,18.95109]
[1776870192648,44.37,78950.53,0.02,0.80077,9e-05,18.9882]
[1776870193659,44.37,78941.62,0.02,0.79995,9e-05,19.03315]
[1776870198692,44.37,78945.97,0.02,0.80037,9e-05,19.01016]
[1776870200705,44.37,78953.85,0.02,0.8011,9e-05,18.96987]
[1776870201713,44.37,78958.87,0.02,0.80157,9e-05,18.94421]
[1776870202720,44.37,78965.62,0.02,0.80219,9e-05,18.90978]
[1776870207755,44.36,78967.77,0.02,0.8024,9e-05,18.89844]
[1776870211785,44.36,78975.91,0.02,0.80319,9e-05,18.85228]
[1776870212792,44.36,78982.94,0.02,0.80384,9e-05,18.81634]
[1776870214806,44.36,78988.1,0.02,0.80431,9e-05,18.78992]
[1776870218834,44.36,78991.05,0.02,0.80459,9e-05,18.77449]
[1776870219840,44.36,78985.29,0.02,0.80406,9e-05,18.80379]
[1776870220848,44.36,78971.0,0.02,0.80275,9e-05,18.87642]
[1776870221855,44.36,78962.15,0.02,0.80194,9e-05,18.92134]
[1776870226889,44.36,78960.16,0.02,0.80176,9e-05,18.93085]
[1776870229914,44.36,78952.8,0.02,0.80109,9e-05,18.96797]
[1776870230917,44.35,78964.74,0.02,0.8022,9e-05,18.90688]
[1776870231925,44.35,78977.35,0.02,0.80336,9e-05,18.84268]
[1776870232930,44.35,78979.44,0.02,0.80356,9e-05,18.83175]
[1776870234945,44.35,78987.39,0.02,0.80429,9e-05,18.79102]
[1776870239980,44.35,78994.57,0.02,0.80495,9e-05,18.75406]
[1776870244018,44.35,79001.0,0.02,0.80554,9e-05,18.72096]
[1776870245021,44.35,79008.8,0.02,0.80626,9e-05,18.68089]
[1776870248038,44.35,78991.85,0.02,0.80472,9e-05,18.76694]
[1776870249051,44.35,78981.8,0.02,0.8038,9e-05,18.81818]
[1776870250053,44.35,78970.56,0.02,0.80277,9e-05,18.87535]
[1776870251073,44.35,78961.0,0.02,0.80189,9e-05,18.92382]
[1776870252068,44.35,78959.87,0.02,0.80179,9e-05,18.92934]
[1776870255088,44.34,78967.21,0.02,0.80247,9e-05,18.89153]
[1776870256099,44.34,78964.91,0.02,0.80227,9e-05,18.90285]
[1776870258110,44.34,78958.49,0.02,0.80168,9e-05,18.93532]
[1776870260125,44.34,78963.81,0.02,0.80218,9e-05,18.90759]
[1776870263146,44.34,78973.42,0.02,0.80308,9e-05,18.8581]
[1776870264152,44.34,78978.78,0.02,0.80357,9e-05,18.83079]
[1776870265159,44.34,78975.88,0.02,0.80331,9e-05,18.84545]
[1776870268180,44.34,78970.75,0.02,0.80284,9e-05,18.87132]
[1776870272211,44.34,78965.62,0.02,0.8024,9e-05,18.89277]
[1776870273220,44.33,78957.88,0.02,0.80169,9e-05,18.93204]
[1776870274225,44.33,78940.11,0.02,0.80005,9e-05,19.02227]
[1776870275231,44.33,78931.32,0.02,0.79923,9e-05,19.06656]
[1776870276238,44.33,78936.17,0.02,0.79969,9e-05,19.04164]
[1776870278252,44.33,78941.68,0.02,0.80021,9e-05,19.01331]
[1776870280265,44.33,78945.71,0.02,0.80059,9e-05,18.99256]
[1776870283286,44.33,78939.11,0.02,0.79998,9e-05,19.02563]
[1776870284294,44.33,78933.44,0.02,0.79946,9e-05,19.05421]
[1776870285344,44.33,78926.99,0.02,0.79886,9e-05,19.08679]
[1776870287322,44.33,78916.12,0.02,0.79785,9e-05,19.14154]
[1776870288332,44.32,78905.14,0.02,0.79683,9e-05,19.19653]
[1776870291349,44.32,78910.63,0.02,0.79735,9e-05,19.1682]
[1776870292356,44.32,78922.09,0.02,0.79843,9e-05,19.10996]
[1776870293363,44.32,78917.71,0.02,0.79803,9e-05,19.13173]
[1776870294370,44.32,78905.37,0.02,0.79688,9e-05,19.19383]
[1776870299405,44.3,78909.65,0.02,0.79735,9e-05,19.16801]
[1776870300414,44.3,78915.23,0.02,0.79788,9e-05,19.13955]
[1776870305451,44.3,78916.35,0.02,0.798,9e-05,19.13306]
[1776870307461,44.3,78912.22,0.02,0.79763,9e-05,19.15328]
[1776870311491,44.3,78920.67,0.02,0.79843,9e-05,19.10952]
[1776870314510,44.29,78925.95,0.02,0.79894,9e-05,19.08198]
[1776870315523,44.29,78933.79,0.02,0.79967,9e-05,19.04207]
[1776870316532,44.29,78944.47,0.02,0.80067,9e-05,18.9875]
[1776870317541,44.29,78954.54,0.02,0.80161,9e-05,18.93602]
[1776870319446,44.29,78941.38,0.02,0.8004,9e-05,19.0025]
[1776870321567,44.29,78935.6,0.02,0.79987,9e-05,19.03137]
[1776870326611,44.28,78926.04,0.02,0.799,9e-05,19.07883]
[1776870329628,44.28,78917.14,0.02,0.79818,9e-05,19.12328]
[1776870334664,44.28,78912.44,0.02,0.79779,9e-05,19.14176]
[1776870336676,44.28,78896.8,0.02,0.79633,9e-05,19.22039]
[1776870337684,44.27,78889.53,0.02,0.79565,9e-05,19.25683]
[1776870341715,44.27,78894.74,0.02,0.79616,9e-05,19.22926]
[1776870342726,44.27,78902.14,0.02,0.79686,9e-05,19.19156]
[1776870344734,44.27,78910.96,0.02,0.7977,9e-05,19.14642]
[1776870349768,44.26,78908.08,0.02,0.79745,9e-05,19.1598]
[1776870354804,44.26,78897.73,0.02,0.7965,9e-05,19.21093]
[1776870359841,44.25,78892.94,0.02,0.79607,9e-05,19.23371]
[1776870361852,44.25,78887.7,0.02,0.79559,9e-05,19.25966]
[1776870364884,44.25,78894.48,0.02,0.79624,9e-05,19.2246]
[1776870365891,44.25,78888.37,0.02,0.79567,9e-05,19.25527]
[1776870370947,44.24,78890.14,0.02,0.79586,9e-05,19.24493]
[1776870372965,44.24,78872.65,0.02,0.79421,9e-05,19.333]
[1776870373978,44.24,78866.68,0.02,0.79364,9e-05,19.36307]
[1776870374979,44.24,78861.88,0.02,0.7932,0.0001,19.38641]
[1776870376001,44.24,78873.41,0.02,0.7943,9e-05,19.32834]
[1776870376994,44.24,78877.38,0.02,0.79468,9e-05,19.30804]
[1776870381024,44.23,78881.34,0.02,0.79507,9e-05,19.28693]
[1776870383038,44.23,78858.69,0.02,0.79293,0.0001,19.4006]
[1776870384045,44.23,78853.39,0.02,0.79243,0.0001,19.42701]
[1776870386064,44.23,78859.47,0.02,0.79302,0.0001,19.39588]
[1776870387069,44.23,78868.26,0.02,0.79386,9e-05,19.35136]
[1776870388076,44.23,78870.32,0.02,0.79406,9e-05,19.34059]
[1776870391097,44.23,78876.02,0.02,0.79464,9e-05,19.30725]
[1776870396132,44.22,78879.27,0.02,0.79497,9e-05,19.28988]
[1776870398147,44.22,78871.01,0.02,0.79419,9e-05,19.33115]
[1776870401167,44.22,78865.23,0.02,0.79365,0.0001,19.35971]
[1776870402174,44.22,78871.13,0.02,0.79422,9e-05,19.3298]
[1776870403181,44.22,78878.24,0.02,0.79489,9e-05,19.29369]
[1776870405195,44.22,78887.73,0.02,0.7958,9e-05,19.24513]
[1776870407209,44.21,78894.58,0.02,0.79646,9e-05,19.20997]
[1776870412244,44.21,78897.26,0.02,0.79673,9e-05,19.19523]
[1776870414258,44.21,78911.15,0.02,0.79804,9e-05,19.12437]
[1776870415265,44.21,78923.56,0.02,0.79921,9e-05,19.06117]
[1776870416271,44.21,78932.73,0.02,0.80007,9e-05,19.01435]
[1776870418287,44.21,78938.82,0.02,0.80064,9e-05,18.98304]
[1776870423323,44.2,78955.59,0.02,0.80221,9e-05,18.89674]
[1776870426361,44.2,78965.22,0.02,0.80311,9e-05,18.84711]
[1776870427368,44.2,78952.92,0.02,0.80197,9e-05,18.90991]
[1776870428376,44.2,78948.33,0.02,0.80155,9e-05,18.93317]
[1776870430389,44.2,78955.41,0.02,0.80221,9e-05,18.89667]
[1776870431396,44.2,78946.85,0.02,0.80142,9e-05,18.94022]
[1776870432402,44.2,78946.04,0.02,0.80135,9e-05,18.94425]
[1776870434420,44.2,78959.77,0.02,0.80262,9e-05,18.87388]
[1776870435424,44.2,78952.72,0.02,0.80197,9e-05,18.90977]
[1776870436432,44.2,78946.59,0.02,0.80141,9e-05,18.94101]
[1776870437439,44.2,78943.57,0.02,0.80113,9e-05,18.95632]
[1776870438445,44.2,78937.81,0.02,0.80059,9e-05,18.98558]
[1776870439452,44.2,78938.2,0.02,0.80063,9e-05,18.98344]
[1776870444486,44.19,78941.16,0.02,0.80092,9e-05,18.96759]
[1776870448515,44.19,78946.66,0.02,0.80144,9e-05,18.93896]
[1776870450531,44.19,78940.27,0.02,0.80085,9e-05,18.97126]
[1776870453570,44.19,78947.93,0.02,0.8016,9e-05,18.92759]
[1776870454578,44.19,78930.8,0.02,0.80001,9e-05,19.01476]
[1776870455581,44.19,78920.32,0.02,0.79903,9e-05,19.06797]
[1776870456584,44.19,78924.26,0.02,0.7994,9e-05,19.04775]
[1776870458598,44.19,78922.06,0.02,0.79921,9e-05,19.05843]
[1776870460627,44.18,78917.05,0.02,0.79875,9e-05,19.08336]
[1776870465661,44.18,78916.41,0.02,0.79871,9e-05,19.08515]
[1776870468681,44.18,78922.8,0.02,0.79933,9e-05,19.05189]
[1776870470692,44.17,78914.93,0.02,0.7986,9e-05,19.09149]
[1776870471702,44.17,78908.42,0.02,0.79799,9e-05,19.12431]
[1776870472709,44.17,78906.1,0.02,0.79778,9e-05,19.13579]
[1776870475744,44.17,78938.65,0.02,0.80084,9e-05,18.96912]
[1776870476751,44.17,78941.81,0.02,0.80114,9e-05,18.9529]
[1776870481787,44.17,78937.35,0.02,0.80074,9e-05,18.9748]
[1776870486822,44.16,78943.31,0.02,0.80131,9e-05,18.94323]
[1776870490664,44.16,78949.85,0.02,0.80193,9e-05,18.90903]
[1776870495889,44.16,78951.67,0.02,0.80211,9e-05,18.89895]
[1776870498909,44.15,78969.66,0.02,0.80379,9e-05,18.80634]
[1776870499917,44.15,78974.67,0.02,0.80425,9e-05,18.78052]
[1776870500922,44.15,78985.36,0.02,0.80524,9e-05,18.72557]
[1776870501935,44.15,78996.64,0.02,0.80627,9e-05,18.66747]
[1776870502937,44.15,79007.62,0.02,0.80728,9e-05,18.61091]
[1776870503944,44.15,79009.36,0.02,0.80744,9e-05,18.60192]
[1776870504951,44.15,78996.63,0.02,0.80628,9e-05,18.66738]
[1776870505957,44.15,78989.16,0.02,0.80559,9e-05,18.70566]
[1776870506964,44.15,78990.76,0.02,0.80574,9e-05,18.69731]
[1776870510994,44.15,78984.53,0.02,0.80517,9e-05,18.72901]
[1776870515036,44.15,78978.84,0.02,0.80468,9e-05,18.75418]
[1776870516028,44.15,78979.1,0.02,0.8047,9e-05,18.75284]
[1776870519051,44.15,78973.2,0.02,0.80416,9e-05,18.78311]
[1776870522072,44.15,78980.41,0.02,0.80482,9e-05,18.74607]
[1776870524086,44.15,78982.72,0.02,0.80504,9e-05,18.73427]
[1776870526100,44.15,78974.18,0.02,0.80425,9e-05,18.77814]
[1776870527108,44.15,78960.82,0.02,0.80302,9e-05,18.84657]
[1776870528114,44.15,78962.83,0.02,0.8032,9e-05,18.8362]
[1776870531144,44.15,78965.49,0.02,0.80345,9e-05,18.82245]
[1776870536170,44.15,78960.32,0.02,0.80298,9e-05,18.84844]
[1776870539192,44.15,78955.06,0.02,0.8025,9e-05,18.87488]
[1776870543219,44.14,78967.2,0.02,0.80364,9e-05,18.812]
[1776870544226,44.14,78966.76,0.02,0.8036,9e-05,18.81407]
[1776870545233,44.14,78972.31,0.02,0.80412,9e-05,18.78545]
[1776870546240,44.14,78982.35,0.02,0.80504,9e-05,18.7338]
[1776870547247,44.14,78986.05,0.02,0.80538,9e-05,18.71471]
[1776870550268,44.14,78978.39,0.02,0.80468,9e-05,18.75379]
[1776870551275,44.14,78976.87,0.02,0.80454,9e-05,18.76157]
[1776870553292,44.14,78962.94,0.02,0.80326,9e-05,18.83289]
[1776870554296,44.14,78967.04,0.02,0.80364,9e-05,18.8117]
[1776870555304,44.14,78973.5,0.02,0.80424,9e-05,18.77843]
[1776870558328,44.14,78965.25,0.02,0.80348,9e-05,18.82061]
[1776870559332,44.14,78948.09,0.02,0.80189,9e-05,18.90841]
[1776870560341,44.14,78931.21,0.02,0.80032,9e-05,18.99456]
[1776870561347,44.14,78931.22,0.02,0.80033,9e-05,18.99433]
[1776870566383,44.14,78939.2,0.02,0.80109,9e-05,18.9527]
[1776870567390,44.14,78947.45,0.02,0.80186,9e-05,18.9104]
[1776870568396,44.14,78953.3,0.02,0.8024,9e-05,18.88027]
[1776870571417,44.13,78946.5,0.02,0.80181,9e-05,18.91037]
[1776870573432,44.13,78937.54,0.02,0.80098,9e-05,18.9558]
[1776870574439,44.13,78933.18,0.02,0.80058,9e-05,18.9779]
[1776870579475,44.13,78936.53,0.02,0.80091,9e-05,18.95991]
[1776870581487,44.13,78947.22,0.02,0.80191,9e-05,18.90497]
[1776870582502,44.13,78952.55,0.02,0.8024,9e-05,18.87761]
[1776870583523,44.13,78958.87,0.02,0.80299,9e-05,18.8452]
[1776870584519,44.13,78982.29,0.02,0.80515,9e-05,18.72482]
[1776870585528,44.13,78992.28,0.02,0.80607,9e-05,18.67336]
[1776870586532,44.12,78990.85,0.02,0.80595,9e-05,18.68056]
[1776870591567,44.12,78979.05,0.02,0.80487,9e-05,18.74065]
[1776870592574,44.12,78972.0,0.02,0.80422,9e-05,18.77674]
[1776870593581,44.12,78965.28,0.02,0.80361,9e-05,18.81107]
[1776870598618,44.12,78964.0,0.02,0.8035,9e-05,18.81699]
[1776870600633,44.12,78949.93,0.02,0.8022,9e-05,18.8889]
[1776870603654,44.12,78959.82,0.02,0.80312,9e-05,18.83808]
[1776870604674,44.12,78975.95,0.02,0.80461,9e-05,18.75515]
[1776870607683,44.12,78986.06,0.02,0.80555,9e-05,18.70282]
[1776870609698,44.12,78992.28,0.02,0.80612,9e-05,18.67069]
[1776870612717,44.12,78986.02,0.02,0.80555,9e-05,18.70259]
[1776870613724,44.11,78973.88,0.02,0.80444,9e-05,18.76474]
[1776870616747,44.11,78968.21,0.02,0.80392,9e-05,18.79332]
[1776870619769,44.11,78974.6,0.02,0.80452,9e-05,18.76023]
[1776870620776,44.11,78984.25,0.02,0.80541,9e-05,18.7105]
[1776870621784,44.11,78987.23,0.02,0.80568,9e-05,18.69506]
[1776870624804,44.11,79001.18,0.02,0.80697,9e-05,18.62301]
[1776870625811,44.11,79006.75,0.02,0.80748,9e-05,18.5943]
[1776870627825,44.11,79011.55,0.02,0.80791,9e-05,18.5696]
[1776870631854,44.11,79005.76,0.02,0.80741,9e-05,18.59543]
[1776870634876,44.11,79017.48,0.02,0.80848,9e-05,18.53485]
[1776870635888,44.11,79016.67,0.02,0.80841,9e-05,18.53896]
[1776870637897,44.11,79022.77,0.02,0.80897,9e-05,18.50737]
[1776870642933,44.11,79023.4,0.02,0.80903,9e-05,18.50396]
[1776870646960,44.11,79047.84,0.02,0.81124,9e-05,18.37753]
[1776870647967,44.11,79058.79,0.02,0.81222,9e-05,18.32083]
[1776870648976,44.11,79059.34,0.02,0.81227,9e-05,18.31806]
[1776870649981,44.11,79064.4,0.02,0.81272,9e-05,18.29192]
[1776870653004,44.11,79066.21,0.02,0.81288,9e-05,18.2829]
[1776870658040,44.11,79066.99,0.02,0.81294,9e-05,18.27958]
[1776870659049,44.11,79074.28,0.02,0.81359,9e-05,18.24195]
[1776870660055,44.11,79076.44,0.02,0.81378,9e-05,18.23095]
[1776870663075,44.12,79084.32,0.02,0.81447,9e-05,18.19074]
[1776870664083,44.12,79093.52,0.02,0.81529,9e-05,18.14309]
[1776870665102,44.12,79088.89,0.02,0.81487,9e-05,18.16719]
[1776870666097,44.12,79081.83,0.02,0.81424,9e-05,18.204]
[1776870667104,44.12,79070.31,0.02,0.81321,9e-05,18.26386]
[1776870668111,44.12,79070.3,0.02,0.81321,9e-05,18.26407]
[1776870673146,44.12,79073.6,0.02,0.81349,9e-05,18.24772]
[1776870674153,44.12,79081.26,0.02,0.81417,9e-05,18.20814]
[1776870675161,44.12,79081.53,0.02,0.81419,9e-05,18.20695]
[1776870676168,44.12,79076.16,0.02,0.81371,9e-05,18.23501]
[1776870677174,44.12,79083.47,0.02,0.81436,9e-05,18.19725]
[1776870678181,44.12,79085.53,0.02,0.81454,9e-05,18.18701]
[1776870683216,44.13,79090.21,0.02,0.81493,9e-05,18.16386]
[1776870688251,44.13,79088.68,0.02,0.81478,9e-05,18.17289]
[1776870691272,44.13,79094.9,0.02,0.81535,9e-05,18.13697]
[1776870692280,44.13,79102.91,0.02,0.81606,9e-05,18.09564]
[1776870697314,44.14,79104.25,0.02,0.81616,9e-05,18.09005]
[1776870701345,44.14,79118.62,0.02,0.81741,9e-05,18.01621]
[1776870704366,44.14,79111.95,0.02,0.81682,9e-05,18.05095]
[1776870708393,44.14,79103.26,0.02,0.81604,9e-05,18.09682]
[1776870713427,44.15,79103.14,0.02,0.81601,9e-05,18.09863]
[1776870718463,44.15,79099.92,0.02,0.81572,9e-05,18.11599]
[1776870721486,44.15,79092.84,0.02,0.81508,9e-05,18.15305]
[1776870722492,44.15,79080.02,0.02,0.81394,9e-05,18.21954]
[1776870725512,44.15,79074.35,0.02,0.81344,9e-05,18.24883]
[1776870728534,44.15,79056.48,0.02,0.81183,9e-05,18.34164]
[1776870729541,44.15,79050.06,0.02,0.81125,9e-05,18.37489]
[1776870732562,44.15,79044.19,0.02,0.81072,9e-05,18.40533]
[1776870736590,44.15,79036.41,0.02,0.81002,9e-05,18.44554]
[1776870737596,44.15,79021.89,0.02,0.8087,9e-05,18.52038]
[1776870741624,44.15,78994.32,0.02,0.80619,9e-05,18.66236]
[1776870742631,44.15,78980.59,0.02,0.80493,9e-05,18.73255]
[1776870747668,44.15,78975.57,0.02,0.80448,9e-05,18.75787]
[1776870748673,44.15,78982.45,0.02,0.80511,9e-05,18.72241]
[1776870749680,44.15,78990.42,0.02,0.80585,9e-05,18.68137]
[1776870751694,44.15,78978.89,0.02,0.80482,9e-05,18.73626]
[1776870752701,44.15,78971.3,0.02,0.80412,9e-05,18.77508]
[1776870754715,44.15,78961.39,0.02,0.80321,9e-05,18.8258]
[1776870759750,44.15,78960.38,0.02,0.80312,9e-05,18.83082]
[1776870764786,44.15,78957.01,0.02,0.80281,9e-05,18.84787]
[1776870769827,44.14,78958.17,0.02,0.80292,9e-05,18.84169]
[1776870770833,44.14,78945.24,0.02,0.80172,9e-05,18.90781]
[1776870771838,44.14,78931.54,0.02,0.80045,9e-05,18.97742]
[1776870775866,44.14,78936.8,0.02,0.80096,9e-05,18.94979]
[1776870777879,44.14,78945.8,0.02,0.8018,9e-05,18.90353]
[1776870780900,44.14,78951.52,0.02,0.80234,9e-05,18.87391]
[1776870785935,44.14,78948.15,0.02,0.80203,9e-05,18.89056]
[1776870790971,44.13,78950.27,0.02,0.80224,9e-05,18.87914]
[1776870795001,44.13,78941.37,0.02,0.80142,9e-05,18.9242]
[1776870796010,44.13,78943.71,0.02,0.80164,9e-05,18.91208]
[1776870801042,44.13,78948.76,0.02,0.80212,9e-05,18.88552]
[1776870805069,44.13,78957.0,0.02,0.8029,9e-05,18.84286]
[1776870807087,44.13,78958.27,0.02,0.80302,9e-05,18.83622]
[1776870809096,44.13,78967.34,0.02,0.80386,9e-05,18.78963]
[1776870810103,44.13,78975.71,0.02,0.80463,9e-05,18.74657]
[1776870811109,44.13,78977.27,0.02,0.80481,9e-05,18.73438]
[1776870814132,44.13,78986.15,0.02,0.80562,9e-05,18.68864]
[1776870816145,44.13,78979.48,0.02,0.80501,9e-05,18.72292]
[1776870818162,44.13,78974.73,0.02,0.80457,9e-05,18.74724]
[1776870820174,44.13,78969.58,0.02,0.8041,9e-05,18.77355]
[1776870822188,44.13,78964.11,0.02,0.8036,9e-05,18.80142]
[1776870824203,44.12,78958.17,0.02,0.80305,9e-05,18.83162]
[1776870825209,44.12,78949.11,0.02,0.80222,9e-05,18.87785]
[1776870826216,44.12,78943.38,0.02,0.80169,9e-05,18.90695]
[1776870828234,44.12,78938.27,0.02,0.80122,9e-05,18.93282]
[1776870831251,44.12,78934.61,0.02,0.80088,9e-05,18.95103]
[1776870836286,44.12,78940.4,0.02,0.80144,9e-05,18.92061]
[1776870841321,44.12,78939.99,0.02,0.80141,9e-05,18.92206]
[1776870846358,44.11,78943.82,0.02,0.80178,9e-05,18.90184]
[1776870851391,44.11,78938.72,0.02,0.80132,9e-05,18.92724]
[1776870853405,44.11,78937.82,0.02,0.80124,9e-05,18.93129]
[1776870855419,44.11,78962.98,0.02,0.80358,9e-05,18.80207]
[1776870856426,44.11,78971.22,0.02,0.80435,9e-05,18.75956]
[1776870857434,44.11,78967.89,0.02,0.80405,9e-05,18.77644]
[1776870862468,44.1,78973.52,0.02,0.80458,9e-05,18.74656]
[1776870865489,44.1,78981.52,0.02,0.80533,9e-05,18.70502]
[1776870868514,44.1,78976.9,0.02,0.80491,9e-05,18.72832]
[1776870869520,44.1,78972.69,0.02,0.80452,9e-05,18.7498]
[1776870870528,44.1,78953.69,0.02,0.80277,9e-05,18.8472]
[1776870871535,44.1,78950.93,0.02,0.80254,9e-05,18.85707]
[1776870874557,44.1,78935.88,0.02,0.80115,9e-05,18.93352]
[1776870875566,44.1,78930.49,0.02,0.80065,9e-05,18.96079]
[1776870878584,44.09,78936.61,0.02,0.80124,9e-05,18.92863]
[1776870883620,44.09,78942.63,0.02,0.80182,9e-05,18.89654]
[1776870884634,44.09,78933.62,0.02,0.80099,9e-05,18.94239]
[1776870885633,44.09,78919.9,0.02,0.79971,9e-05,19.0123]
[1776870886641,44.09,78918.98,0.02,0.79963,9e-05,19.01675]
[1776870887649,44.09,78924.46,0.02,0.80014,9e-05,18.98854]
[1776870888655,44.08,78930.51,0.02,0.80071,9e-05,18.95743]
[1776870890670,44.08,78933.38,0.02,0.80099,9e-05,18.94241]
[1776870895706,44.08,78931.18,0.02,0.8008,9e-05,18.95282]
[1776870897720,44.08,78936.24,0.02,0.80127,9e-05,18.92664]
[1776870900740,44.08,78942.25,0.02,0.80185,9e-05,18.89518]
[1776870902754,44.08,78950.14,0.02,0.80259,9e-05,18.85437]
[1776870904768,44.07,78952.16,0.02,0.80278,9e-05,18.84356]
[1776870909802,44.07,78954.35,0.02,0.80301,9e-05,18.8311]
[1776870913831,44.07,78949.12,0.02,0.80254,9e-05,18.85701]
[1776870914839,44.07,78936.46,0.02,0.80136,9e-05,18.92168]
[1776870915846,44.07,78930.82,0.02,0.80084,9e-05,18.95033]
[1776870920880,44.06,78934.29,0.02,0.80118,9e-05,18.93141]
[1776870922894,44.06,78928.69,0.02,0.80067,9e-05,18.95962]
[1776870925915,44.06,78939.27,0.02,0.80167,9e-05,18.90478]
[1776870926922,44.06,78948.98,0.02,0.80257,9e-05,18.85483]
[1776870931965,44.05,78954.14,0.02,0.8031,9e-05,18.82338]
[1776870935985,44.05,78964.96,0.02,0.80411,9e-05,18.76691]
[1776870937999,44.05,78975.89,0.02,0.80513,9e-05,18.71035]
[1776870940015,44.05,78981.07,0.02,0.80561,9e-05,18.68344]
[1776870944041,44.05,78973.96,0.02,0.80497,9e-05,18.71949]
[1776870948069,44.05,78968.48,0.02,0.80447,9e-05,18.747]
[1776870951093,44.04,78961.52,0.02,0.80384,9e-05,18.7822]
[1776870953108,44.04,78950.22,0.02,0.80279,9e-05,18.83993]
[1776870956128,44.04,78956.59,0.02,0.80339,9e-05,18.80667]
[1776870961163,44.04,78958.02,0.02,0.80355,9e-05,18.79813]
[1776870962170,44.04,78950.5,0.02,0.80285,9e-05,18.8366]
[1776870963177,44.04,78946.14,0.02,0.80245,9e-05,18.85879]
[1776870966198,44.03,78951.48,0.02,0.80296,9e-05,18.8308]
[1776870969221,44.03,78938.42,0.02,0.80175,9e-05,18.8973]
[1776870970227,44.03,78933.73,0.02,0.80132,9e-05,18.92117]
[1776870972245,44.03,78932.56,0.02,0.80121,9e-05,18.9268]
[1776870974284,44.03,78938.35,0.02,0.80176,9e-05,18.89679]
[1776870976281,44.03,78929.31,0.02,0.80092,9e-05,18.94277]
[1776870978294,44.03,78928.86,0.02,0.80089,9e-05,18.94467]
[1776870983330,44.02,78931.52,0.02,0.80115,9e-05,18.93004]
[1776870987359,44.02,78942.58,0.02,0.8022,9e-05,18.87264]
[1776870988366,44.02,78946.47,0.02,0.80256,9e-05,18.85257]
[1776870990382,44.02,78937.08,0.02,0.80169,9e-05,18.90049]
[1776870992394,44.02,78934.44,0.02,0.80148,9e-05,18.90959]
[1776870997430,44.02,78937.4,0.02,0.80177,9e-05,18.8936]
[1776871000450,44.01,78929.3,0.02,0.80102,9e-05,18.93459]
[1776871001458,44.01,78918.93,0.02,0.80005,9e-05,18.98756]
[1776871002466,44.01,78919.89,0.02,0.80014,9e-05,18.98246]
[1776871004334,44.01,78934.25,0.02,0.80149,9e-05,18.90854]
[1776871007500,44.01,78937.32,0.02,0.80179,9e-05,18.89226]
[1776871010528,44.01,78943.9,0.02,0.80241,9e-05,18.85798]
[1776871011529,44.01,78949.11,0.02,0.8029,9e-05,18.83111]
[1776871014408,44.01,78955.42,0.02,0.80349,9e-05,18.79834]
[1776871019585,44.0,78964.33,0.02,0.80433,9e-05,18.75163]
[1776871020592,44.0,78966.18,0.02,0.80451,9e-05,18.74189]
[1776871025627,44.0,78958.76,0.02,0.80384,9e-05,18.77895]
[1776871027641,44.0,78959.23,0.02,0.80389,9e-05,18.776]
[1776871032677,43.99,78961.66,0.02,0.80414,9e-05,18.76231]
[1776871037713,43.99,78963.0,0.02,0.80428,9e-05,18.75427]
[1776871040737,43.99,78970.69,0.02,0.805,9e-05,18.71404]
[1776871043758,43.99,78974.51,0.02,0.80536,9e-05,18.69389]
[1776871047785,43.98,78967.32,0.02,0.80471,9e-05,18.73042]
[1776871052820,43.98,78968.07,0.02,0.80482,9e-05,18.7216]
[1776871057855,43.98,78963.42,0.02,0.80441,9e-05,18.74472]
[1776871059869,43.98,78960.33,0.02,0.80413,9e-05,18.76022]
[1776871062891,43.97,78955.94,0.02,0.80373,9e-05,18.78222]
[1776871066918,43.97,78965.55,0.02,0.80463,9e-05,18.73217]
[1776871068933,43.97,78973.94,0.02,0.80541,9e-05,18.68857]
[1776871069940,43.97,78983.4,0.02,0.80629,9e-05,18.63963]
[1776871070945,43.97,78987.87,0.02,0.8067,9e-05,18.61648]
[1776871075981,43.97,78985.62,0.02,0.8065,9e-05,18.62781]
[1776871081018,43.97,78987.27,0.02,0.80665,9e-05,18.61905]
[1776871082025,43.97,78986.41,0.02,0.80657,9e-05,18.62346]
[1776871084040,43.97,78996.74,0.02,0.80752,9e-05,18.57001]
[1776871086054,43.97,79003.28,0.02,0.80812,9e-05,18.53612]
[1776871089074,43.97,79010.33,0.02,0.80877,9e-05,18.49947]
[1776871091088,43.97,79016.44,0.02,0.80933,9e-05,18.46772]
[1776871096124,43.97,79013.21,0.02,0.80904,9e-05,18.48406]
[1776871100153,43.97,79003.2,0.02,0.80813,9e-05,18.53552]
[1776871104185,43.96,79007.76,0.02,0.80856,9e-05,18.51154]
[1776871105186,43.96,79000.8,0.02,0.80792,9e-05,18.54744]
[1776871110221,43.96,78995.11,0.02,0.80741,9e-05,18.57621]
[1776871112240,43.96,78984.76,0.02,0.80649,9e-05,18.62531]
[1776871115256,43.96,78979.33,0.02,0.806,9e-05,18.65294]
[1776871119287,43.96,78976.43,0.02,0.80575,9e-05,18.66723]
[1776871121301,43.96,78983.9,0.02,0.80644,9e-05,18.62836]
[1776871124322,43.95,78989.99,0.02,0.80701,9e-05,18.59642]
[1776871126336,43.95,78999.61,0.02,0.8079,9e-05,18.54627]
[1776871128352,43.95,79000.61,0.02,0.80799,9e-05,18.5408]
[1776871129357,43.95,78974.93,0.02,0.80563,9e-05,18.67349]
[1776871130364,43.95,78973.23,0.02,0.80548,9e-05,18.68196]
[1776871134392,43.95,78964.17,0.02,0.80466,9e-05,18.72777]
[1776871135399,43.95,78961.95,0.02,0.80446,9e-05,18.73907]
[1776871137416,43.95,78970.07,0.02,0.80521,9e-05,18.69691]
[1776871138421,43.95,78964.46,0.02,0.8047,9e-05,18.72572]
[1776871139427,43.95,78946.17,0.02,0.803,9e-05,18.81975]
[1776871140448,43.95,78943.12,0.02,0.80272,9e-05,18.83517]
[1776871142459,43.94,78929.08,0.02,0.80142,9e-05,18.90687]
[1776871143470,43.94,78913.89,0.02,0.8,9e-05,18.98463]
[1776871144478,43.94,78896.07,0.02,0.79832,9e-05,19.0757]
[1776871145480,43.94,78885.55,0.02,0.79733,9e-05,19.12922]
[1776871146488,43.94,78880.27,0.02,0.79683,9e-05,19.15588]
[1776871151522,43.94,78878.43,0.02,0.79668,9e-05,19.16374]
[1776871156566,43.93,78884.7,0.02,0.7973,9e-05,19.13025]
[1776871159590,43.93,78876.82,0.02,0.79657,9e-05,19.16959]
[1776871163619,43.92,78888.83,0.02,0.79773,9e-05,19.10697]
[1776871165471,43.92,78897.12,0.02,0.79853,9e-05,19.06411]
[1776871168655,43.92,78897.06,0.02,0.79853,9e-05,19.06367]
[1776871172688,43.92,78910.29,0.02,0.79983,9e-05,18.99073]
[1776871173690,43.91,78920.68,0.02,0.80081,9e-05,18.93718]
[1776871175542,43.91,78934.86,0.02,0.80215,9e-05,18.86373]
[1776871176715,43.91,78935.04,0.02,0.80217,9e-05,18.86244]
[1776871179737,43.91,78929.2,0.02,0.80165,9e-05,18.8914]
[1776871185615,43.89,78961.53,0.02,0.80476,9e-05,18.71914]
[1776871186798,43.89,78969.64,0.02,0.80551,9e-05,18.67699]
[1776871187806,43.89,78972.49,0.02,0.80578,9e-05,18.66218]
[1776871189823,43.89,78978.1,0.02,0.8063,9e-05,18.63304]
[1776871190827,43.89,78988.64,0.02,0.80727,9e-05,18.57819]
[1776871191833,43.88,78990.12,0.02,0.80741,9e-05,18.5703]
[1776871195861,43.88,78985.07,0.02,0.80696,9e-05,18.59558]
[1776871198882,43.88,78979.47,0.02,0.80646,9e-05,18.62379]
[1776871199890,43.88,78979.58,0.02,0.80647,9e-05,18.62293]
[1776871201903,43.88,78973.52,0.02,0.80592,9e-05,18.65367]
[1776871204924,43.87,78978.66,0.02,0.80641,9e-05,18.62648]
[1776871206938,43.87,78973.6,0.02,0.80595,9e-05,18.65228]
[1776871208952,43.87,78958.16,0.02,0.80453,9e-05,18.73171]
[1776871209960,43.87,78952.38,0.02,0.80399,9e-05,18.76136]
[1776871211974,43.87,78957.46,0.02,0.80447,9e-05,18.73475]
[1776871216016,43.87,78950.89,0.02,0.80387,9e-05,18.76794]
[1776871219023,43.87,78945.44,0.02,0.80338,9e-05,18.79542]
[1776871224058,43.86,78945.85,0.02,0.80344,9e-05,18.79208]
[1776871226075,43.86,78956.9,0.02,0.80447,9e-05,18.73459]
[1776871227081,43.86,78964.46,0.02,0.80517,9e-05,18.69537]
[1776871228087,43.86,78970.52,0.02,0.80574,9e-05,18.66379]
[1776871230101,43.86,78972.66,0.02,0.80595,9e-05,18.65218]
[1776871232116,43.85,78959.44,0.02,0.80476,9e-05,18.7159]
[1776871233122,43.85,78958.67,0.02,0.80469,9e-05,18.71961]
[1776871235140,43.85,78964.3,0.02,0.80523,9e-05,18.68965]
[1776871239164,43.85,78974.01,0.02,0.80614,9e-05,18.63862]
[1776871243193,43.85,78981.14,0.02,0.80681,9e-05,18.60117]
[1776871248229,43.85,78977.6,0.02,0.80649,9e-05,18.61901]
[1776871252257,43.84,78990.19,0.02,0.80766,9e-05,18.55332]
[1776871257293,43.84,78987.35,0.02,0.80741,9e-05,18.5673]
[1776871261326,43.84,78981.9,0.02,0.80692,9e-05,18.59477]
[1776871262333,43.84,78966.23,0.02,0.80548,9e-05,18.67555]
[1776871265356,43.84,78957.41,0.02,0.80468,9e-05,18.72038]
[1776871270389,43.83,78957.7,0.02,0.80472,9e-05,18.7176]
[1776871275443,43.83,78963.61,0.02,0.80529,9e-05,18.68605]
[1776871277466,43.82,78956.97,0.02,0.80469,9e-05,18.71935]
[1776871282498,43.82,78949.37,0.02,0.80401,9e-05,18.75717]
[1776871283505,43.82,78953.09,0.02,0.80436,9e-05,18.73753]
[1776871285520,43.82,78958.14,0.02,0.80485,9e-05,18.71065]
[1776871287556,43.81,78983.29,0.02,0.80718,9e-05,18.58016]
[1776871288547,43.81,79009.74,0.02,0.80962,9e-05,18.44181]
[1776871290562,43.81,79011.26,0.02,0.80976,9e-05,18.43373]
[1776871292578,43.81,79021.66,0.02,0.81075,9e-05,18.37497]
[1776871293583,43.81,79035.52,0.02,0.81201,9e-05,18.30259]
[1776871294590,43.81,79036.24,0.02,0.81207,9e-05,18.2988]
[1776871299625,43.81,79035.34,0.02,0.812,9e-05,18.30303]
[1776871304661,43.81,79035.16,0.02,0.81199,9e-05,18.30374]
[1776871309696,43.81,79032.78,0.02,0.81177,9e-05,18.31589]
[1776871314731,43.8,79030.43,0.02,0.81157,9e-05,18.3279]
[1776871319777,43.8,79026.36,0.02,0.8112,9e-05,18.34884]
[1776871324814,43.8,79027.56,0.02,0.81132,9e-05,18.34219]
[1776871326649,43.8,79012.22,0.02,0.80992,9e-05,18.42223]
[1776871329850,43.8,79021.44,0.02,0.81076,9e-05,18.37424]
[1776871331864,43.8,79025.16,0.02,0.81109,9e-05,18.35487]
[1776871336720,43.8,79028.51,0.02,0.81141,9e-05,18.33694]
[1776871338928,43.8,79018.0,0.02,0.81045,9e-05,18.39155]
[1776871339920,43.8,79012.74,0.02,0.80998,9e-05,18.41885]
[1776871340927,43.8,79005.26,0.02,0.80929,9e-05,18.45766]
[1776871341934,43.8,78999.37,0.02,0.80876,9e-05,18.48811]
[1776871346969,43.8,79002.72,0.02,0.80908,9e-05,18.46975]
[1776871350998,43.79,78992.93,0.02,0.80822,9e-05,18.51587]
[1776871353014,43.79,78988.63,0.02,0.80783,9e-05,18.53779]
[1776871358048,43.79,78987.75,0.02,0.80777,9e-05,18.54127]
[1776871360063,43.79,78981.54,0.02,0.80721,9e-05,18.5731]
[1776871362075,43.79,78978.52,0.02,0.80694,9e-05,18.58826]
[1776871367113,43.78,78974.14,0.02,0.80655,9e-05,18.60985]
[1776871372146,43.78,78973.57,0.02,0.80652,9e-05,18.61138]
[1776871376174,43.77,78979.72,0.02,0.80711,9e-05,18.57821]
[1776871381213,43.77,78981.55,0.02,0.80731,9e-05,18.56731]
[1776871383227,43.77,78974.34,0.02,0.80665,9e-05,18.60417]
[1776871384234,43.77,78974.79,0.02,0.8067,9e-05,18.6015]
[1776871385242,43.77,78962.1,0.02,0.80553,9e-05,18.66698]
[1776871386249,43.76,78949.82,0.02,0.80439,9e-05,18.73028]
[1776871387255,43.76,78943.42,0.02,0.8038,9e-05,18.76303]
[1776871389269,43.76,78937.0,0.02,0.80321,9e-05,18.79565]
[1776871394304,43.76,78934.8,0.02,0.80303,9e-05,18.80572]
[1776871398332,43.76,78927.39,0.02,0.80235,9e-05,18.8433]
[1776871399344,43.75,78919.86,0.02,0.80164,9e-05,18.88193]
[1776871400349,43.75,78920.26,0.02,0.80169,9e-05,18.8796]
[1776871401355,43.75,78926.05,0.02,0.80223,9e-05,18.84947]
[1776871403368,43.75,78930.4,0.02,0.80265,9e-05,18.82658]
[1776871406389,43.75,78946.65,0.02,0.80418,9e-05,18.74169]
[1776871407396,43.75,78973.7,0.02,0.80669,9e-05,18.60147]
[1776871408402,43.75,78975.78,0.02,0.80689,9e-05,18.59048]
[1776871409415,43.75,78967.44,0.02,0.80612,9e-05,18.6336]
[1776871410420,43.75,78966.64,0.02,0.80605,9e-05,18.63752]
[1776871411426,43.75,78990.78,0.02,0.80831,9e-05,18.50765]
[1776871412433,43.75,79011.65,0.02,0.81022,9e-05,18.399]
[1776871413440,43.75,79019.69,0.02,0.81096,9e-05,18.35706]
[1776871414448,43.75,79019.77,0.02,0.81097,9e-05,18.35661]
[1776871418475,43.74,79046.53,0.02,0.8134,9e-05,18.21639]
[1776871420489,43.74,79053.99,0.02,0.81407,9e-05,18.17735]
[1776871421497,43.74,79055.83,0.02,0.81424,9e-05,18.16777]
[1776871426532,43.75,79057.74,0.02,0.81441,9e-05,18.15808]
[1776871428547,43.75,79052.37,0.02,0.81392,9e-05,18.1863]
[1776871432575,43.75,79048.3,0.02,0.81355,9e-05,18.20747]
[1776871437609,43.74,79053.61,0.02,0.81404,9e-05,18.17903]
[1776871442646,43.74,79056.44,0.02,0.81431,9e-05,18.16347]
[1776871443655,43.74,79063.44,0.02,0.81494,9e-05,18.12667]
[1776871445667,43.74,79063.73,0.02,0.81497,9e-05,18.12495]
[1776871449700,43.74,79057.77,0.02,0.81445,9e-05,18.15552]
[1776871451715,43.74,79050.74,0.02,0.81382,9e-05,18.19189]
[1776871453729,43.73,79040.83,0.02,0.81294,9e-05,18.24319]
[1776871454739,43.73,79040.21,0.02,0.81289,9e-05,18.24605]
[1776871457761,43.73,79028.94,0.02,0.81187,9e-05,18.30451]
[1776871458764,43.73,79025.29,0.02,0.81155,9e-05,18.32306]
[1776871462795,43.73,79019.36,0.02,0.81103,9e-05,18.35275]
[1776871467830,43.72,79014.69,0.02,0.81063,9e-05,18.37579]
[1776871468834,43.72,79006.02,0.02,0.80984,9e-05,18.42046]
[1776871469842,43.72,79006.82,0.02,0.80992,9e-05,18.41602]
[1776871474876,43.71,79004.81,0.02,0.80979,9e-05,18.42107]
[1776871476891,43.71,79010.3,0.02,0.8103,9e-05,18.39193]
[1776871478904,43.71,79003.47,0.02,0.80968,9e-05,18.42712]
[1776871479910,43.71,78997.27,0.02,0.80912,9e-05,18.45918]
[1776871481925,43.71,78992.32,0.02,0.80867,9e-05,18.48437]
[1776871483939,43.71,78987.16,0.02,0.80821,9e-05,18.51057]
[1776871485954,43.7,78980.22,0.02,0.80758,9e-05,18.54609]
[1776871486961,43.7,78973.48,0.02,0.80696,9e-05,18.58101]
[1776871487966,43.7,78971.6,0.02,0.80679,9e-05,18.59061]
[1776871488974,43.7,78978.99,0.02,0.80748,9e-05,18.55186]
[1776871489983,43.7,78983.04,0.02,0.80785,9e-05,18.53052]
[1776871492018,43.7,78976.7,0.02,0.80728,9e-05,18.56271]
[1776871497035,43.7,78982.71,0.02,0.80786,9e-05,18.5302]
[1776871498043,43.69,78987.54,0.02,0.80831,9e-05,18.5048]
[1776871502071,43.69,78978.18,0.02,0.80746,9e-05,18.55257]
[1776871503088,43.69,78972.59,0.02,0.80695,9e-05,18.58136]
[1776871505093,43.69,78979.12,0.02,0.80756,9e-05,18.54675]
[1776871507106,43.69,78980.28,0.02,0.80768,9e-05,18.54017]
[1776871512141,43.68,78967.9,0.02,0.80656,9e-05,18.60323]
[1776871513148,43.68,78966.88,0.02,0.80647,9e-05,18.6082]
[1776871518193,43.68,78971.17,0.02,0.80689,9e-05,18.5842]
[1776871520198,43.67,78946.48,0.02,0.80461,9e-05,18.71195]
[1776871521205,43.67,78939.81,0.02,0.80399,9e-05,18.7462]
[1776871522213,43.67,78937.91,0.02,0.80382,9e-05,18.75567]
[1776871524227,43.67,78930.76,0.02,0.80317,9e-05,18.79192]
[1776871525233,43.67,78926.34,0.02,0.80276,9e-05,18.81436]
[1776871530268,43.66,78923.76,0.02,0.80255,9e-05,18.82578]
[1776871534296,43.66,78930.5,0.02,0.80324,9e-05,18.78504]
[1776871535303,43.65,78932.36,0.02,0.80342,9e-05,18.77506]
[1776871538327,43.65,78919.5,0.02,0.80224,9e-05,18.84037]
[1776871539331,43.65,78902.2,0.02,0.80061,9e-05,18.92941]
[1776871540339,43.65,78890.69,0.02,0.79953,9e-05,18.98853]
[1776871541345,43.64,78890.1,0.02,0.79953,9e-05,18.98847]
[1776871546380,43.61,78894.7,0.02,0.80013,9e-05,18.95532]
[1776871548396,43.59,78887.8,0.02,0.79953,9e-05,18.98797]
[1776871550408,43.58,78893.73,0.02,0.80014,9e-05,18.95423]
[1776871553429,43.58,78898.87,0.02,0.80064,9e-05,18.92686]
[1776871558465,43.58,78892.48,0.02,0.80006,9e-05,18.95859]
[1776871560478,43.58,78889.43,0.02,0.79978,9e-05,18.97384]
[1776871565521,43.57,78867.37,0.02,0.79772,0.0001,19.08513]
[1776871566529,43.57,78857.65,0.02,0.7968,0.0001,19.13494]
[1776871567536,43.57,78864.4,0.02,0.79745,0.0001,19.09993]
[1776871571565,43.54,78856.13,0.02,0.79677,0.0001,19.13601]
[1776871575592,43.51,78842.07,0.02,0.79561,0.0001,19.19795]
[1776871580632,43.5,78857.67,0.02,0.79714,0.0001,19.11587]
[1776871581639,43.5,78866.33,0.02,0.79797,0.0001,19.07097]
[1776871583650,43.49,78874.73,0.02,0.79884,0.0001,19.02358]
[1776871585663,43.48,78866.93,0.02,0.79811,0.0001,19.06347]
[1776871587677,43.48,78872.04,0.02,0.7986,0.0001,19.03665]
[1776871588684,43.48,78877.29,0.02,0.79911,0.0001,19.00934]
[1776871593719,43.48,78884.77,0.02,0.79987,0.0001,18.96547]
[1776871596740,43.47,78892.52,0.02,0.80067,9e-05,18.92167]
[1776871597747,43.47,78899.53,0.02,0.80134,9e-05,18.88504]
[1776871598754,43.47,78910.35,0.02,0.80236,9e-05,18.82878]
[1776871599761,43.46,78916.27,0.02,0.80292,9e-05,18.79773]
[1776871604798,43.46,78907.94,0.02,0.80216,9e-05,18.83978]
[1776871609832,43.46,78903.65,0.02,0.80177,9e-05,18.86111]
[1776871614871,43.45,78902.21,0.02,0.80165,9e-05,18.86748]
[1776871616881,43.44,78889.59,0.02,0.80054,0.0001,18.92836]
[1776871617894,43.44,78887.53,0.02,0.80035,0.0001,18.93876]
[1776871618895,43.44,78893.26,0.02,0.8009,9e-05,18.90872]
[1776871620933,43.43,78894.55,0.02,0.80103,9e-05,18.9015]
[1776871622923,43.43,78882.95,0.02,0.79993,0.0001,18.96114]
[1776871623930,43.43,78883.74,0.02,0.80001,0.0001,18.95671]
[1776871628969,43.43,78885.9,0.02,0.80025,0.0001,18.94386]
[1776871634000,43.42,78886.86,0.02,0.80037,0.0001,18.93724]
[1776871636015,43.42,78898.3,0.02,0.80147,9e-05,18.87717]
[1776871637022,43.41,78902.91,0.02,0.80197,9e-05,18.84931]
[1776871638916,43.4,78903.68,0.02,0.80206,9e-05,18.84461]
[1776871642072,43.4,78927.86,0.02,0.80434,9e-05,18.71814]
[1776871643064,43.4,78956.27,0.02,0.80701,9e-05,18.56904]
[1776871644072,43.4,78955.13,0.02,0.80691,9e-05,18.57474]
[1776871648098,43.39,78960.57,0.02,0.80744,9e-05,18.54476]
[1776871653135,43.39,78956.21,0.02,0.8071,9e-05,18.56166]
[1776871658168,43.38,78952.12,0.02,0.80675,9e-05,18.5811]
[1776871663204,43.37,78956.51,0.02,0.80719,9e-05,18.55602]
[1776871665217,43.37,78961.92,0.02,0.80771,9e-05,18.5269]
[1776871670259,43.37,78962.71,0.02,0.80781,9e-05,18.52111]
[1776871675289,43.36,78957.25,0.02,0.80733,9e-05,18.54823]
[1776871677305,43.36,78951.95,0.02,0.80685,9e-05,18.57534]
[1776871681331,43.35,78946.79,0.02,0.80639,9e-05,18.60093]
[1776871686366,43.35,78948.73,0.02,0.8066,9e-05,18.58891]
[1776871689293,43.35,78956.75,0.02,0.80737,9e-05,18.54578]
[1776871694423,43.34,78956.87,0.02,0.80741,9e-05,18.54357]
[1776871696436,43.34,78962.44,0.02,0.80793,9e-05,18.51374]
[1776871698454,43.34,78968.95,0.02,0.80855,9e-05,18.47907]
[1776871703485,43.33,78962.13,0.02,0.80794,9e-05,18.51336]
[1776871706506,43.33,78967.6,0.02,0.80847,9e-05,18.48359]
[1776871711541,43.32,78958.88,0.02,0.80771,9e-05,18.52365]
[1776871712552,43.32,78953.08,0.02,0.80718,9e-05,18.55374]
[1776871714566,43.32,78951.88,0.02,0.80708,9e-05,18.55938]
[1776871717603,43.32,78959.88,0.02,0.80784,9e-05,18.51659]
[1776871718596,43.32,78985.72,0.02,0.81024,9e-05,18.38041]
[1776871719602,43.32,79012.3,0.02,0.81268,9e-05,18.23998]
[1776871720609,43.32,79012.94,0.02,0.81274,9e-05,18.23656]
[1776871725644,43.31,79014.16,0.02,0.81286,9e-05,18.22976]
[1776871730681,43.31,79016.84,0.02,0.81311,9e-05,18.21547]
[1776871733701,43.31,79010.55,0.02,0.81253,9e-05,18.24862]
[1776871734708,43.31,79013.46,0.02,0.8128,9e-05,18.23304]
[1776871739743,43.31,79013.41,0.02,0.81281,9e-05,18.23237]
[1776871744778,43.31,79015.35,0.02,0.813,9e-05,18.22137]
[1776871745786,43.31,79007.17,0.02,0.81226,9e-05,18.26442]
[1776871750826,43.3,79008.51,0.02,0.8124,9e-05,18.25614]
[1776871751830,43.3,79013.78,0.02,0.81289,9e-05,18.22805]
[1776871752836,43.3,79019.88,0.02,0.81345,9e-05,18.19559]
[1776871753848,43.3,79025.3,0.02,0.81394,9e-05,18.16692]
[1776871754851,43.3,79036.26,0.02,0.81494,9e-05,18.10872]
[1776871755860,43.3,79064.77,0.02,0.81753,9e-05,17.95738]
[1776871756872,43.3,79071.76,0.02,0.81816,9e-05,17.9202]
[1776871757878,43.3,79055.18,0.02,0.81666,9e-05,18.00824]
[1776871758888,43.3,79033.58,0.02,0.8147,9e-05,18.12277]
[1776871759892,43.3,79033.72,0.02,0.81472,9e-05,18.12191]
[1776871760900,43.3,79040.11,0.02,0.8153,9e-05,18.08781]
[1776871761907,43.3,79047.38,0.02,0.81596,9e-05,18.04921]
[1776871762913,43.3,79047.92,0.02,0.81601,9e-05,18.04634]
[1776871765935,43.3,79054.48,0.02,0.8166,9e-05,18.01159]
[1776871767949,43.3,79061.45,0.02,0.81723,9e-05,17.97481]
[1776871769970,43.3,79052.88,0.02,0.81645,9e-05,18.02046]
[1776871770973,43.3,79046.89,0.02,0.81591,9e-05,18.05226]
[1776871772984,43.3,79055.54,0.02,0.81672,9e-05,18.0024]
[1776871773993,43.3,79060.86,0.02,0.8172,9e-05,17.9743]
[1776871776006,43.3,79082.02,0.02,0.8191,9e-05,17.86203]
[1776871777017,43.3,79090.18,0.02,0.81983,9e-05,17.81866]
[1776871778023,43.3,79095.39,0.02,0.82029,9e-05,17.79108]
[1776871782055,43.3,79083.39,0.02,0.81921,9e-05,17.85532]
[1776871783061,43.31,79077.76,0.02,0.81871,9e-05,17.88535]
[1776871784069,43.31,79082.92,0.02,0.81917,9e-05,17.85804]
[1776871789103,43.31,79077.25,0.02,0.81865,9e-05,17.88878]
[1776871794139,43.31,79080.34,0.02,0.81892,9e-05,17.8724]
[1776871799173,43.31,79069.42,0.02,0.81794,9e-05,17.93043]
[1776871801192,43.31,79062.92,0.02,0.81736,9e-05,17.96478]
[1776871803206,43.31,79058.08,0.02,0.81693,9e-05,17.99019]
[1776871808242,43.3,79060.66,0.02,0.81717,9e-05,17.97601]
[1776871810259,43.3,79067.21,0.02,0.81776,9e-05,17.94111]
[1776871811265,43.3,79072.43,0.02,0.81823,9e-05,17.91332]
[1776871813279,43.3,79074.79,0.02,0.81845,9e-05,17.90076]
[1776871815298,43.3,79082.18,0.02,0.81911,9e-05,17.86128]
[1776871816302,43.3,79090.83,0.02,0.81989,9e-05,17.81521]
[1776871817308,43.3,79094.4,0.02,0.8202,9e-05,17.79622]
[1776871822348,43.3,79097.41,0.02,0.82047,9e-05,17.78038]
[1776871823352,43.3,79102.71,0.02,0.82094,9e-05,17.75222]
[1776871825369,43.3,79105.5,0.02,0.82119,9e-05,17.73743]
[1776871828389,43.3,79097.72,0.02,0.82049,9e-05,17.779]
[1776871829396,43.3,79096.72,0.02,0.8204,9e-05,17.78428]
[1776871833426,43.3,79089.78,0.02,0.81982,9e-05,17.81678]
[1776871835439,43.3,79087.13,0.02,0.81958,9e-05,17.8308]
[1776871838469,43.3,79094.97,0.02,0.82029,9e-05,17.789]
[1776871839472,43.3,79129.88,0.02,0.82338,9e-05,17.60281]
[1776871840476,43.3,79149.48,0.02,0.8251,9e-05,17.4983]
[1776871842493,43.3,79199.01,0.02,0.82941,9e-05,17.23344]
[1776871843501,43.3,79225.98,0.02,0.83171,9e-05,17.08936]
[1776871844509,43.31,79225.07,0.02,0.8316,9e-05,17.09638]
[1776871845522,43.31,79236.38,0.02,0.83256,9e-05,17.03593]
[1776871846526,43.31,79244.26,0.02,0.83323,8e-05,16.99379]
[1776871847536,43.31,79251.64,0.02,0.83386,8e-05,16.95436]
[1776871848542,43.31,79263.7,0.02,0.83487,8e-05,16.88968]
[1776871849552,43.31,79265.55,0.02,0.83503,8e-05,16.8799]
[1776871851566,43.31,79254.64,0.02,0.8341,8e-05,16.93878]
[1776871852573,43.31,79255.7,0.02,0.83419,8e-05,16.93317]
[1776871855610,43.31,79260.84,0.02,0.83462,8e-05,16.90587]
[1776871857613,43.32,79252.81,0.02,0.83394,8e-05,16.94927]
[1776871858618,43.32,79245.37,0.02,0.8333,8e-05,16.98931]
[1776871860568,43.32,79245.27,0.02,0.83329,8e-05,16.99025]
[1776871861651,43.32,79235.18,0.02,0.83243,9e-05,17.0447]
[1776871862647,43.32,79228.43,0.02,0.83185,9e-05,17.08114]
[1776871863654,43.32,79222.78,0.02,0.83136,9e-05,17.11163]
[1776871867693,43.32,79227.9,0.02,0.83179,9e-05,17.08481]
[1776871869707,43.32,79237.62,0.02,0.83261,9e-05,17.03309]
[1776871870714,43.33,79238.36,0.02,0.83264,9e-05,17.03168]
[1776871871724,43.33,79233.16,0.02,0.83219,9e-05,17.05982]
[1776871876759,43.33,79226.12,0.02,0.83157,9e-05,17.09874]
[1776871877766,43.33,79215.46,0.02,0.83066,9e-05,17.15603]
[1776871878780,43.33,79207.01,0.02,0.82993,9e-05,17.2014]
[1776871879779,43.33,79226.19,0.02,0.83157,9e-05,17.09871]
[1776871880786,43.34,79236.2,0.02,0.83242,9e-05,17.04522]
[1776871881793,43.34,79231.24,0.02,0.832,9e-05,17.07204]
[1776871883810,43.34,79226.56,0.02,0.83159,9e-05,17.09753]
[1776871886829,43.34,79220.03,0.02,0.83102,9e-05,17.13302]
[1776871887836,43.34,79216.88,0.02,0.83075,9e-05,17.15007]
[1776871889849,43.34,79210.44,0.02,0.8302,9e-05,17.18486]
[1776871890857,43.34,79201.24,0.02,0.8294,9e-05,17.23422]
[1776871891864,43.34,79200.78,0.02,0.82939,9e-05,17.23267]
[1776871896898,43.34,79196.82,0.02,0.82904,9e-05,17.25468]
[1776871901938,43.35,79199.1,0.02,0.82922,9e-05,17.24327]
[1776871906969,43.35,79193.45,0.02,0.82872,9e-05,17.27421]
[1776871912019,43.35,79180.56,0.02,0.82759,9e-05,17.34405]
[1776871914021,43.35,79174.26,0.02,0.82704,9e-05,17.37798]
[1776871919057,43.35,79170.31,0.02,0.82668,9e-05,17.40046]
[1776871922077,43.36,79150.09,0.02,0.8249,9e-05,17.50892]
[1776871923084,43.36,79155.5,0.02,0.82538,9e-05,17.47999]
[1776871924091,43.36,79179.13,0.02,0.82743,9e-05,17.35392]
[1776871928119,43.36,79173.68,0.02,0.82695,9e-05,17.38345]
[1776871933154,43.36,79177.79,0.02,0.82731,9e-05,17.36188]
[1776871938189,43.36,79178.22,0.02,0.82734,9e-05,17.35977]
[1776871943224,43.36,79174.57,0.02,0.82702,9e-05,17.3793]
[1776871945238,43.36,79155.06,0.02,0.82532,9e-05,17.48357]
[1776871946245,43.36,79138.1,0.02,0.82383,9e-05,17.57404]
[1776871949267,43.36,79144.27,0.02,0.82437,9e-05,17.54127]
[1776871954302,43.36,79144.72,0.02,0.82444,9e-05,17.53503]
[1776871955311,43.36,79137.47,0.02,0.8238,9e-05,17.57374]
[1776871956315,43.36,79132.13,0.02,0.82333,9e-05,17.6022]
[1776871957323,43.36,79138.61,0.02,0.8239,9e-05,17.56763]
[1776871958330,43.36,79146.0,0.02,0.82455,9e-05,17.52824]
[1776871959336,43.36,79143.93,0.02,0.82437,9e-05,17.53933]
[1776871960343,43.36,79138.31,0.02,0.82387,9e-05,17.56934]
[1776871962357,43.36,79137.06,0.02,0.82376,9e-05,17.57599]
[1776871967392,43.36,79131.92,0.02,0.82331,9e-05,17.60331]
[1776871969406,43.36,79121.12,0.02,0.82236,9e-05,17.66082]
[1776871970414,43.36,79114.6,0.02,0.82178,9e-05,17.69546]
[1776871971420,43.36,79112.84,0.02,0.82163,9e-05,17.70472]
[1776871973434,43.36,79122.88,0.02,0.82252,9e-05,17.651]
[1776871974441,43.36,79128.25,0.02,0.823,9e-05,17.62231]
[1776871978469,43.36,79115.98,0.02,0.82191,9e-05,17.68746]
[1776871979476,43.36,79113.38,0.02,0.82169,9e-05,17.7012]
[1776871980483,43.36,79108.16,0.02,0.82122,9e-05,17.72886]
[1776871982498,43.36,79114.74,0.02,0.82181,9e-05,17.69355]
[1776871984512,43.36,79112.13,0.02,0.82158,9e-05,17.70725]
[1776871986526,43.36,79105.96,0.02,0.82104,9e-05,17.73984]
[1776871987533,43.36,79099.48,0.02,0.82047,9e-05,17.7742]
[1776871988539,43.36,79099.01,0.02,0.82043,9e-05,17.77656]
[1776871993574,43.35,79095.27,0.02,0.8201,9e-05,17.7958]
[1776871995612,43.35,79092.83,0.02,0.81988,9e-05,17.8088]
[1776871996620,43.35,79099.98,0.02,0.82052,9e-05,17.7708]
[1776871997627,43.35,79101.3,0.02,0.82064,9e-05,17.76383]
[1776872002663,43.35,79101.94,0.02,0.82071,9e-05,17.75955]
[1776872006691,43.35,79111.9,0.02,0.82161,9e-05,17.70576]
[1776872008705,43.35,79100.19,0.02,0.82057,9e-05,17.76781]
[1776872009711,43.35,79083.02,0.02,0.81904,9e-05,17.85912]
[1776872010718,43.35,79076.36,0.02,0.81844,9e-05,17.89441]
[1776872011725,43.35,79062.96,0.02,0.81727,9e-05,17.96129]
[1776872012732,43.35,79064.46,0.02,0.81741,9e-05,17.95316]
[1776872017767,43.35,79065.15,0.02,0.81748,9e-05,17.94897]
[1776872020788,43.34,79071.38,0.02,0.81804,9e-05,17.91552]
[1776872025824,43.34,79065.37,0.02,0.81751,9e-05,17.94682]
[1776872027838,43.34,79060.46,0.02,0.81707,9e-05,17.97262]
[1776872029852,43.34,79041.66,0.02,0.81537,9e-05,18.07208]
[1776872031784,43.34,79032.11,0.02,0.8145,9e-05,18.12276]
[1776872033883,43.34,79039.53,0.02,0.81518,9e-05,18.08359]
[1776872035894,43.34,79048.75,0.02,0.81602,9e-05,18.03459]
[1776872036902,43.34,79051.81,0.02,0.81629,9e-05,18.01829]
[1776872039922,43.34,79045.88,0.02,0.81576,9e-05,18.04972]
[1776872041935,43.34,79052.94,0.02,0.8164,9e-05,18.01215]
[1776872046974,43.34,79049.1,0.02,0.81606,9e-05,18.03224]
[1776872047978,43.34,79034.66,0.02,0.81475,9e-05,18.10871]
[1776872048985,43.34,79022.11,0.02,0.8136,9e-05,18.17514]
[1776872049992,43.34,79015.09,0.02,0.81296,9e-05,18.21227]
[1776872051004,43.34,79014.04,0.02,0.81286,9e-05,18.21781]
[1776872053026,43.34,79020.48,0.02,0.81345,9e-05,18.18373]
[1776872054040,43.34,79012.69,0.02,0.81274,9e-05,18.22484]
[1776872055040,43.34,79008.68,0.02,0.81237,9e-05,18.24593]
[1776872056098,43.34,79019.47,0.02,0.81337,9e-05,18.18874]
[1776872058099,43.34,79026.42,0.02,0.814,9e-05,18.15195]
[1776872060113,43.34,79040.17,0.02,0.81525,9e-05,18.07905]
[1776872061123,43.34,79066.33,0.02,0.81762,9e-05,17.94031]
[1776872062127,43.34,79092.77,0.02,0.81999,9e-05,17.80003]
[1776872067164,43.34,79094.71,0.02,0.82016,9e-05,17.78977]
[1776872068170,43.34,79102.81,0.02,0.82088,9e-05,17.74669]
[1776872069176,43.34,79109.75,0.02,0.8215,9e-05,17.70983]
[1776872070183,43.34,79107.88,0.02,0.82133,9e-05,17.71992]
[1776872073211,43.34,79100.32,0.02,0.82068,9e-05,17.75631]
[1776872074211,43.34,79098.26,0.02,0.8205,9e-05,17.76739]
[1776872075218,43.34,79085.37,0.02,0.81935,9e-05,17.83592]
[1776872076228,43.34,79081.39,0.02,0.81899,9e-05,17.85725]
[1776872081262,43.34,79091.92,0.02,0.81993,9e-05,17.80134]
[1776872082271,43.34,79090.92,0.02,0.81984,9e-05,17.80671]
[1776872087302,43.34,79099.37,0.02,0.82059,9e-05,17.76201]
[1776872091331,43.34,79101.91,0.02,0.82081,9e-05,17.74859]
[1776872095358,43.34,79096.68,0.02,0.82034,9e-05,17.77653]
[1776872096366,43.34,79094.24,0.02,0.82013,9e-05,17.78948]
[1776872099387,43.34,79100.16,0.02,0.82066,9e-05,17.75789]
[1776872101403,43.34,79104.29,0.02,0.82102,9e-05,17.73592]
[1776872106439,43.34,79102.46,0.02,0.82086,9e-05,17.74562]
[1776872107446,43.34,79095.76,0.02,0.82026,9e-05,17.78126]
[1776872108454,43.34,79088.86,0.02,0.81965,9e-05,17.81786]
[1776872109460,43.34,79076.34,0.02,0.81853,9e-05,17.88438]
[1776872110466,43.34,79071.16,0.02,0.81806,9e-05,17.91186]
[1776872113492,43.34,79065.8,0.02,0.81758,9e-05,17.94015]
[1776872114500,43.34,79059.83,0.02,0.81705,9e-05,17.97182]
[1776872115507,43.34,79060.29,0.02,0.81709,9e-05,17.96928]
[1776872120543,43.34,79059.17,0.02,0.81699,9e-05,17.97508]
[1776872122568,43.34,79067.27,0.02,0.81772,9e-05,17.93203]
[1776872124570,43.34,79070.54,0.02,0.81802,9e-05,17.91454]
[1776872128598,43.34,79063.59,0.02,0.81739,9e-05,17.95129]
[1776872130613,43.34,79064.19,0.02,0.81745,9e-05,17.94795]
[1776872133638,43.34,79071.72,0.02,0.81816,9e-05,17.90359]
[1776872136659,43.34,79061.12,0.02,0.81721,9e-05,17.95971]
[1776872137666,43.34,79059.6,0.02,0.81707,9e-05,17.96774]
[1776872141694,43.34,79054.03,0.02,0.81657,9e-05,17.99711]
[1776872142701,43.34,79059.92,0.02,0.81711,9e-05,17.96581]
[1776872145723,43.34,79061.57,0.02,0.81725,9e-05,17.95717]
[1776872149754,43.34,79051.62,0.02,0.81635,9e-05,18.01016]
[1776872150758,43.34,79049.5,0.02,0.81616,9e-05,18.02139]
[1776872155794,43.34,79047.99,0.02,0.81603,9e-05,18.02923]
[1776872158816,43.34,79053.69,0.02,0.81654,9e-05,17.99897]
[1776872161837,43.34,79045.85,0.02,0.81583,9e-05,18.04069]
[1776872162844,43.34,79033.13,0.02,0.81467,9e-05,18.10803]
[1776872163852,43.34,79030.91,0.02,0.81447,9e-05,18.11979]
[1776872166872,43.34,79025.19,0.02,0.81395,9e-05,18.14978]
[1776872167879,43.34,79024.83,0.02,0.81392,9e-05,18.15151]
[1776872169893,43.34,79019.09,0.02,0.8134,9e-05,18.1816]
[1776872173921,43.34,79024.49,0.02,0.8139,9e-05,18.15322]
[1776872175943,43.34,79035.85,0.02,0.81494,9e-05,18.09278]
[1776872176942,43.34,79038.53,0.02,0.81518,9e-05,18.0785]
[1776872178974,43.34,79045.15,0.02,0.81578,9e-05,18.04344]
[1776872179973,43.33,79048.26,0.02,0.81607,9e-05,18.0267]
[1776872184002,43.33,79038.02,0.02,0.81515,9e-05,18.08045]
[1776872185014,43.33,79029.35,0.02,0.81436,9e-05,18.12622]
[1776872188045,43.33,79048.83,0.02,0.81613,9e-05,18.02283]
[1776872189052,43.33,79079.19,0.02,0.81887,9e-05,17.8618]
[1776872190062,43.33,79084.29,0.02,0.81932,9e-05,17.83481]
[1776872195099,43.33,79079.35,0.02,0.81891,9e-05,17.85685]
[1776872199129,43.33,79104.0,0.02,0.82111,9e-05,17.72591]
[1776872200135,43.33,79123.77,0.02,0.82286,9e-05,17.62054]
[1776872205171,43.33,79124.59,0.02,0.82293,9e-05,17.6164]
[1776872206177,43.33,79119.3,0.02,0.82246,9e-05,17.6448]
[1776872210204,43.34,79113.92,0.02,0.82197,9e-05,17.67421]
[1776872211211,43.34,79107.64,0.02,0.82141,9e-05,17.70778]
[1776872216247,43.34,79119.37,0.02,0.82244,9e-05,17.64585]
[1776872217271,43.34,79132.53,0.02,0.82361,9e-05,17.57578]
[1776872218263,43.34,79133.04,0.02,0.82365,9e-05,17.57322]
[1776872222289,43.34,79135.76,0.02,0.82388,9e-05,17.55945]
[1776872226317,43.34,79127.55,0.02,0.82314,9e-05,17.60401]
[1776872228333,43.34,79123.14,0.02,0.82275,9e-05,17.62784]
[1776872233369,43.35,79116.5,0.02,0.82215,9e-05,17.66375]
[1776872234375,43.35,79113.59,0.02,0.82189,9e-05,17.67938]
[1776872236390,43.35,79109.96,0.02,0.82156,9e-05,17.69889]
[1776872239438,43.35,79115.59,0.02,0.82206,9e-05,17.66913]
[1776872240441,43.35,79118.13,0.02,0.82228,9e-05,17.65573]
[1776872243445,43.35,79112.9,0.02,0.82181,9e-05,17.68396]
[1776872245459,43.35,79118.08,0.02,0.82227,9e-05,17.65644]
[1776872248480,43.35,79135.44,0.02,0.8238,9e-05,17.56394]
[1776872249488,43.35,79143.61,0.02,0.82452,9e-05,17.52047]
[1776872250494,43.35,79144.79,0.02,0.82462,9e-05,17.51434]
[1776872255528,43.35,79150.2,0.02,0.82511,9e-05,17.48214]
[1776872256535,43.35,79158.6,0.02,0.82584,9e-05,17.43749]
[1776872257544,43.35,79159.77,0.02,0.82594,9e-05,17.43147]
[1776872262577,43.36,79164.56,0.02,0.82634,9e-05,17.40696]
[1776872267612,43.36,79166.28,0.02,0.82648,9e-05,17.39888]
[1776872272649,43.36,79175.81,0.02,0.82729,9e-05,17.34884]
[1776872273655,43.36,79180.86,0.02,0.82773,9e-05,17.3219]
[1776872275701,43.36,79198.6,0.02,0.82926,9e-05,17.22712]
[1776872276708,43.36,79219.1,0.02,0.83102,9e-05,17.11776]
[1776872277723,43.37,79219.65,0.02,0.83106,9e-05,17.11517]
[1776872281744,43.37,79206.69,0.02,0.82993,9e-05,17.18557]
[1776872282750,43.37,79198.34,0.02,0.82921,9e-05,17.23042]
[1776872283758,43.37,79194.05,0.02,0.82884,9e-05,17.25349]
[1776872285770,43.37,79190.28,0.02,0.82851,9e-05,17.27384]
[1776872290806,43.37,79191.38,0.02,0.82858,9e-05,17.26924]
[1776872295842,43.38,79186.31,0.02,0.82812,9e-05,17.29796]
[1776872300879,43.38,79181.79,0.02,0.8277,9e-05,17.32418]
[1776872305912,43.39,79182.98,0.02,0.82777,9e-05,17.31983]
[1776872310948,43.4,79178.08,0.02,0.82731,9e-05,17.34803]
[1776872315983,43.4,79171.26,0.02,0.82672,9e-05,17.38227]
[1776872317999,43.4,79169.57,0.02,0.82656,9e-05,17.39203]
[1776872320013,43.41,79163.56,0.02,0.82603,9e-05,17.42478]
[1776872323032,43.41,79149.31,0.02,0.82477,9e-05,17.50164]
[1776872324038,43.41,79146.06,0.02,0.82448,9e-05,17.51915]
[1776872329074,43.41,79150.95,0.02,0.82489,9e-05,17.49394]
[1776872331092,43.41,79165.55,0.02,0.82617,9e-05,17.41634]
[1776872332096,43.41,79168.13,0.02,0.82639,9e-05,17.4027]
[1776872337130,43.41,79175.59,0.02,0.82704,9e-05,17.36288]
[1776872341160,43.41,79182.71,0.02,0.82765,9e-05,17.32504]
[1776872344192,43.41,79205.33,0.02,0.8296,9e-05,17.20486]
[1776872346205,43.42,79198.06,0.02,0.82897,9e-05,17.24388]
[1776872350233,43.42,79207.93,0.02,0.8298,9e-05,17.19215]
[1776872352254,43.42,79214.08,0.02,0.83032,9e-05,17.15954]
[1776872353252,43.42,79233.26,0.02,0.83195,9e-05,17.05755]
[1776872354259,43.42,79248.88,0.02,0.83328,8e-05,16.97392]
[1776872355267,43.42,79260.85,0.02,0.83429,8e-05,16.90983]
[1776872356272,43.42,79261.28,0.02,0.83433,8e-05,16.90758]
[1776872357282,43.42,79261.5,0.02,0.83435,8e-05,16.90654]
[1776872360301,43.42,79267.67,0.02,0.83486,8e-05,16.87426]
[1776872365338,43.43,79264.11,0.02,0.83453,8e-05,16.89523]
[1776872370374,43.43,79264.41,0.02,0.83453,8e-05,16.89506]
[1776872374269,43.44,79256.93,0.02,0.83392,8e-05,16.93176]
[1776872376414,43.44,79258.65,0.02,0.83405,8e-05,16.92328]
[1776872381449,43.44,79262.87,0.02,0.83439,8e-05,16.90194]
[1776872386485,43.44,79266.04,0.02,0.83464,8e-05,16.88623]
[1776872389505,43.45,79257.88,0.02,0.83393,8e-05,16.93081]
[1776872390513,43.45,79253.23,0.02,0.83354,8e-05,16.95604]
[1776872392526,43.45,79249.28,0.02,0.83319,8e-05,16.97777]
[1776872395547,43.45,79256.69,0.02,0.8338,8e-05,16.93905]
[1776872397568,43.45,79260.86,0.02,0.83415,8e-05,16.91745]
[1776872402599,43.46,79262.97,0.02,0.8343,8e-05,16.90803]
[1776872407633,43.46,79268.21,0.02,0.83471,8e-05,16.8818]
[1776872411663,43.47,79261.34,0.02,0.83411,8e-05,16.92022]
[1776872414683,43.47,79268.27,0.02,0.83467,8e-05,16.88428]
[1776872417705,43.48,79260.39,0.02,0.83399,8e-05,16.92765]
[1776872419718,43.48,79241.38,0.02,0.83237,8e-05,17.03018]
[1776872420726,43.48,79234.46,0.02,0.83178,9e-05,17.06715]
[1776872421733,43.48,79227.46,0.02,0.83118,9e-05,17.1047]
[1776872422740,43.48,79228.81,0.02,0.83129,9e-05,17.0976]
[1776872424822,43.48,79222.2,0.02,0.83072,9e-05,17.1331]
[1776872426771,43.48,79216.5,0.02,0.83023,9e-05,17.16366]
[1776872427822,43.48,79208.98,0.02,0.82959,9e-05,17.20379]
[1776872428834,43.48,79206.28,0.02,0.82935,9e-05,17.21838]
[1776872433871,43.48,79208.25,0.02,0.82955,9e-05,17.20375]
[1776872436885,43.48,79201.23,0.02,0.82895,9e-05,17.24133]
[1776872440919,43.48,79212.41,0.02,0.8299,9e-05,17.18199]
[1776872441925,43.48,79209.75,0.02,0.82967,9e-05,17.19635]
[1776872443939,43.48,79217.25,0.02,0.83031,9e-05,17.15667]
[1776872446959,43.49,79224.55,0.02,0.83092,9e-05,17.11837]
[1776872450988,43.49,79233.58,0.02,0.83169,9e-05,17.07061]
[1776872453002,43.49,79239.15,0.02,0.83216,9e-05,17.04119]
[1776872456022,43.49,79247.71,0.02,0.83287,8e-05,16.99611]
[1776872457029,43.49,79254.37,0.02,0.83344,8e-05,16.96052]
[1776872458037,43.49,79258.72,0.02,0.83381,8e-05,16.93724]
[1776872460065,43.49,79266.0,0.02,0.83442,8e-05,16.89849]
[1776872462074,43.49,79270.95,0.02,0.83483,8e-05,16.87248]
[1776872467108,43.49,79270.16,0.02,0.83475,8e-05,16.87751]
[1776872469127,43.5,79267.88,0.02,0.83455,8e-05,16.89016]
[1776872471138,43.5,79260.58,0.02,0.83393,8e-05,16.92961]
[1776872472146,43.5,79254.46,0.02,0.83341,8e-05,16.96262]
[1776872473153,43.5,79250.96,0.02,0.83311,8e-05,16.98158]
[1776872478187,43.5,79255.36,0.02,0.83346,8e-05,16.95928]
[1776872479196,43.5,79261.79,0.02,0.834,8e-05,16.92519]
[1776872480201,43.5,79268.14,0.02,0.83453,8e-05,16.89141]
[1776872481208,43.5,79273.01,0.02,0.83494,8e-05,16.86543]
[1776872484233,43.5,79279.2,0.02,0.83545,8e-05,16.83275]
[1776872489271,43.51,79275.24,0.02,0.83511,8e-05,16.85471]
[1776872494305,43.51,79274.05,0.02,0.83503,8e-05,16.85752]
[1776872499343,43.51,79278.39,0.02,0.83538,8e-05,16.83547]
[1776872504375,43.52,79278.59,0.02,0.83536,8e-05,16.83628]
[1776872509410,43.52,79281.49,0.02,0.83558,8e-05,16.82283]
[1776872511425,43.52,79300.85,0.02,0.83719,8e-05,16.71987]
[1776872512431,43.52,79313.93,0.02,0.83827,8e-05,16.65015]
[1776872513438,43.53,79317.62,0.02,0.83857,8e-05,16.63092]
[1776872514447,43.53,79323.21,0.02,0.83903,8e-05,16.60102]
[1776872516459,43.53,79317.82,0.02,0.83858,8e-05,16.63028]
[1776872518477,43.53,79316.35,0.02,0.83845,8e-05,16.63879]
[1776872523508,43.53,79320.22,0.02,0.83875,8e-05,16.61943]
[1776872528543,43.54,79324.96,0.02,0.83911,8e-05,16.59576]
[1776872533583,43.54,79324.56,0.02,0.83905,8e-05,16.59986]
[1776872537606,43.55,79317.51,0.02,0.83845,8e-05,16.63853]
[1776872539621,43.55,79314.79,0.02,0.83822,8e-05,16.65363]
[1776872545533,43.55,79315.45,0.02,0.83825,8e-05,16.65163]
[1776872547677,43.55,79310.03,0.02,0.83779,8e-05,16.68133]
[1776872549691,43.55,79301.82,0.02,0.8371,8e-05,16.72561]
[1776872554732,43.56,79290.66,0.02,0.83618,8e-05,16.78225]
[1776872555735,43.56,79283.1,0.02,0.83555,8e-05,16.82288]
[1776872556740,43.56,79281.68,0.02,0.83543,8e-05,16.83067]
[1776872558756,43.56,79275.85,0.02,0.83493,8e-05,16.86219]
[1776872559762,43.56,79268.18,0.02,0.83428,8e-05,16.90329]
[1776872560770,43.56,79260.82,0.02,0.83366,8e-05,16.94266]
[1776872561776,43.56,79252.34,0.02,0.83295,8e-05,16.98795]
[1776872562783,43.56,79247.75,0.02,0.83256,8e-05,17.01243]
[1776872565805,43.56,79247.48,0.02,0.83253,8e-05,17.01406]
[1776872567819,43.56,79241.57,0.02,0.83203,8e-05,17.04579]
[1776872569831,43.56,79238.17,0.02,0.83174,9e-05,17.06403]
[1776872571847,43.56,79229.28,0.02,0.83098,9e-05,17.11145]
[1776872572854,43.56,79227.96,0.02,0.83087,9e-05,17.11845]
[1776872577888,43.56,79228.37,0.02,0.8309,9e-05,17.11627]
[1776872581935,43.56,79254.4,0.02,0.83311,8e-05,16.97748]
[1776872582935,43.56,79276.08,0.02,0.83494,8e-05,16.86183]
[1776872583945,43.56,79285.64,0.02,0.83574,8e-05,16.81066]
[1776872584950,43.56,79285.2,0.02,0.8357,8e-05,16.81295]
[1776872587974,43.56,79277.53,0.02,0.83507,8e-05,16.85366]
[1776872589984,43.56,79288.05,0.02,0.83595,8e-05,16.79728]
[1776872590993,43.56,79288.06,0.02,0.83595,8e-05,16.79719]
[1776872596028,43.56,79281.32,0.02,0.83538,8e-05,16.83367]
[1776872597033,43.56,79276.01,0.02,0.83493,8e-05,16.86212]
[1776872602071,43.56,79275.49,0.02,0.83488,8e-05,16.86522]
[1776872606097,43.56,79267.75,0.02,0.83423,8e-05,16.90691]
[1776872607104,43.56,79265.74,0.02,0.83406,8e-05,16.91763]
[1776872612140,43.56,79266.12,0.02,0.83412,8e-05,16.9113]
[1776872613156,43.57,79253.97,0.02,0.83309,8e-05,16.97655]
[1776872614173,43.57,79248.04,0.02,0.83259,8e-05,17.00821]
[1776872617177,43.57,79254.88,0.02,0.83317,8e-05,16.97179]
[1776872619190,43.57,79262.24,0.02,0.83378,8e-05,16.93283]
[1776872623218,43.57,79255.65,0.02,0.83321,8e-05,16.96919]
[1776872625232,43.57,79247.46,0.02,0.83251,8e-05,17.01321]
[1776872628256,43.57,79253.58,0.02,0.83302,8e-05,16.98102]
[1776872633289,43.57,79257.59,0.02,0.83335,8e-05,16.96055]
[1776872636309,43.58,79248.06,0.02,0.83253,8e-05,17.01181]
[1776872638324,43.58,79254.88,0.02,0.83311,8e-05,16.97572]
[1776872640337,43.58,79261.63,0.02,0.83368,8e-05,16.93976]
[1776872645377,43.58,79263.52,0.02,0.83383,8e-05,16.9302]
[1776872647386,43.58,79272.52,0.02,0.83458,8e-05,16.88238]
[1776872651414,43.58,79266.35,0.02,0.83406,8e-05,16.91568]
[1776872656449,43.58,79263.85,0.02,0.83384,8e-05,16.92946]
[1776872660477,43.58,79257.74,0.02,0.83331,8e-05,16.9628]
[1776872665513,43.59,79254.21,0.02,0.833,8e-05,16.98239]
[1776872667528,43.59,79247.54,0.02,0.83244,8e-05,17.01813]
[1776872672561,43.59,79244.84,0.02,0.83223,8e-05,17.02863]
[1776872676613,43.59,79251.43,0.02,0.83279,8e-05,16.99369]
[1776872677618,43.59,79260.0,0.02,0.83351,8e-05,16.94815]
[1776872679638,43.59,79268.84,0.02,0.83425,8e-05,16.90118]
[1776872681651,43.59,79272.13,0.02,0.83453,8e-05,16.88347]
[1776872682651,43.59,79278.8,0.02,0.83509,8e-05,16.84787]
[1776872685672,43.59,79282.53,0.02,0.8354,8e-05,16.82805]
[1776872687686,43.59,79287.56,0.02,0.83582,8e-05,16.80139]
[1776872689700,43.59,79281.59,0.02,0.83532,8e-05,16.83341]
[1776872691715,43.59,79275.38,0.02,0.8348,8e-05,16.86664]
[1776872694736,43.59,79280.91,0.02,0.83526,8e-05,16.8372]
[1776872696750,43.59,79283.04,0.02,0.83544,8e-05,16.82599]
[1776872701785,43.59,79282.43,0.02,0.83538,8e-05,16.82966]
[1776872706821,43.59,79277.82,0.02,0.83499,8e-05,16.8546]
[1776872711855,43.59,79273.87,0.02,0.83465,8e-05,16.87581]
[1776872714876,43.59,79268.39,0.02,0.83418,8e-05,16.90556]
[1776872716763,43.59,79264.93,0.02,0.83389,8e-05,16.92428]
[1776872717898,43.6,79271.83,0.02,0.83447,8e-05,16.8876]
[1776872718905,43.6,79273.49,0.02,0.8346,8e-05,16.87891]
[1776872719911,43.6,79279.83,0.02,0.83514,8e-05,16.84512]
[1776872720918,43.6,79282.37,0.02,0.83535,8e-05,16.83163]
[1776872726835,43.6,79284.45,0.02,0.83551,8e-05,16.82107]
[1776872729981,43.6,79290.95,0.02,0.83605,8e-05,16.7867]
[1776872735017,43.6,79292.63,0.02,0.83621,8e-05,16.77423]
[1776872738042,43.6,79287.46,0.02,0.83578,8e-05,16.80224]
[1776872739047,43.6,79281.04,0.02,0.83523,8e-05,16.83673]
[1776872740055,43.6,79279.82,0.02,0.83513,8e-05,16.84343]
[1776872744083,43.6,79285.55,0.02,0.8356,8e-05,16.81368]
[1776872749118,43.61,79287.91,0.02,0.83578,8e-05,16.8022]
[1776872753146,43.61,79296.33,0.02,0.83647,8e-05,16.75804]
[1776872758184,43.61,79301.53,0.02,0.83689,8e-05,16.73086]
[1776872760197,43.61,79306.83,0.02,0.83733,8e-05,16.70286]
[1776872761204,43.61,79315.94,0.02,0.83808,8e-05,16.65441]
[1776872762211,43.61,79321.97,0.02,0.83858,8e-05,16.62246]
[1776872766239,43.62,79323.11,0.02,0.83865,8e-05,16.61749]
[1776872768253,43.62,79335.96,0.02,0.8397,8e-05,16.54949]
[1776872769261,43.62,79340.0,0.02,0.84003,8e-05,16.52829]
[1776872771274,43.62,79333.76,0.02,0.83951,8e-05,16.5624]
[1776872772281,43.62,79328.01,0.02,0.83903,8e-05,16.59345]
[1776872774295,43.62,79319.45,0.02,0.83831,8e-05,16.63974]
[1776872779331,43.63,79319.35,0.02,0.83828,8e-05,16.6416]
[1776872784366,43.63,79323.36,0.02,0.83859,8e-05,16.62159]
[1776872788394,43.64,79316.21,0.02,0.83798,8e-05,16.66125]
[1776872790408,43.64,79308.57,0.02,0.83734,8e-05,16.70223]
[1776872792423,43.64,79304.48,0.02,0.83703,8e-05,16.72044]
[1776872794437,43.64,79298.61,0.02,0.83653,8e-05,16.75205]
[1776872796451,43.64,79292.46,0.02,0.83602,8e-05,16.78505]
[1776872801488,43.64,79291.42,0.02,0.83592,8e-05,16.79098]
[1776872803517,43.64,79276.0,0.02,0.83463,8e-05,16.87326]
[1776872804524,43.64,79270.77,0.02,0.83419,8e-05,16.90112]
[1776872809559,43.64,79271.16,0.02,0.83422,8e-05,16.89941]
[1776872814596,43.64,79274.31,0.02,0.83448,8e-05,16.88311]
[1776872816611,43.64,79258.75,0.02,0.83316,8e-05,16.96617]
[1776872817615,43.64,79252.26,0.02,0.83261,8e-05,17.00087]
[1776872819630,43.65,79244.59,0.02,0.83196,8e-05,17.0419]
[1776872821645,43.65,79243.6,0.02,0.83188,8e-05,17.04727]
[1776872822650,43.65,79253.97,0.02,0.83276,8e-05,16.99197]
[1776872823657,43.65,79257.57,0.02,0.83306,8e-05,16.97277]
[1776872828692,43.64,79260.26,0.02,0.83329,8e-05,16.9584]
[1776872833727,43.64,79260.38,0.02,0.8333,8e-05,16.95772]
[1776872838762,43.64,79264.3,0.02,0.83363,8e-05,16.93677]
[1776872843797,43.64,79263.32,0.02,0.83355,8e-05,16.94197]
[1776872846819,43.65,79269.47,0.02,0.83406,8e-05,16.90951]
[1776872849841,43.65,79278.61,0.02,0.83483,8e-05,16.86095]
[1776872850850,43.65,79283.41,0.02,0.83523,8e-05,16.83548]
[1776872851855,43.65,79284.09,0.02,0.83531,8e-05,16.82783]
[1776872856889,43.65,79289.32,0.02,0.83574,8e-05,16.80092]
[1776872860923,43.65,79297.57,0.02,0.83641,8e-05,16.75772]
[1776872861943,43.65,79299.39,0.02,0.83656,8e-05,16.74814]
[1776872862949,43.65,79293.73,0.02,0.83609,8e-05,16.77844]
[1776872866976,43.65,79300.55,0.02,0.83665,8e-05,16.74269]
[1776872868991,43.65,79300.89,0.02,0.83667,8e-05,16.74126]
[1776872874029,43.66,79286.36,0.02,0.83545,8e-05,16.81932]
[1776872875038,43.66,79281.52,0.02,0.83504,8e-05,16.84513]
[1776872877899,43.66,79277.91,0.02,0.83474,8e-05,16.86467]
[1776872883091,43.66,79284.85,0.02,0.8353,8e-05,16.82866]
[1776872888127,43.66,79287.12,0.02,0.83548,8e-05,16.81744]
[1776872893162,43.66,79284.24,0.02,0.83523,8e-05,16.83317]
[1776872898197,43.66,79282.72,0.02,0.8351,8e-05,16.84163]
[1776872902226,43.67,79289.77,0.02,0.83568,8e-05,16.80442]
[1776872904239,43.67,79298.43,0.02,0.8364,8e-05,16.75859]
[1776872909275,43.67,79299.5,0.02,0.83648,8e-05,16.75391]
[1776872914309,43.67,79304.75,0.02,0.83693,8e-05,16.72284]
[1776872916324,43.67,79312.29,0.02,0.83755,8e-05,16.68299]
[1776872918338,43.67,79316.78,0.02,0.83791,8e-05,16.65949]
[1776872923373,43.68,79316.16,0.02,0.83784,8e-05,16.66425]
[1776872928408,43.68,79313.68,0.02,0.83762,8e-05,16.67871]
[1776872931431,43.68,79322.47,0.02,0.83833,8e-05,16.63242]
[1776872932436,43.68,79327.29,0.02,0.83873,8e-05,16.60687]
[1776872937471,43.69,79322.72,0.02,0.83834,8e-05,16.63206]
[1776872942509,43.69,79325.38,0.02,0.83854,8e-05,16.61944]
[1776872947542,43.69,79327.43,0.02,0.83869,8e-05,16.60937]
[1776872952578,43.7,79328.34,0.02,0.83875,8e-05,16.60595]
[1776872957613,43.7,79329.32,0.02,0.8388,8e-05,16.6023]
[1776872962647,43.71,79331.2,0.02,0.83893,8e-05,16.5939]
[1776872967682,43.71,79333.66,0.02,0.83911,8e-05,16.5824]
[1776872971710,43.71,79324.56,0.02,0.83838,8e-05,16.62794]
[1776872973725,43.72,79321.82,0.02,0.83814,8e-05,16.64303]
[1776872978760,43.72,79325.63,0.02,0.83844,8e-05,16.62397]
[1776872982790,43.72,79332.43,0.02,0.83898,8e-05,16.58883]
[1776872987822,43.73,79334.73,0.02,0.83914,8e-05,16.57839]
[1776872992858,43.73,79321.06,0.02,0.838,8e-05,16.65229]
[1776872993865,43.73,79318.57,0.02,0.83779,8e-05,16.66574]
[1776872994873,43.73,79310.27,0.02,0.8371,8e-05,16.71009]
[1776872995878,43.73,79305.75,0.02,0.83672,8e-05,16.73427]
[1776872996885,43.73,79299.72,0.02,0.83622,8e-05,16.76644]
[1776872998899,43.73,79297.04,0.02,0.836,8e-05,16.7808]
[1776873001920,43.73,79289.47,0.02,0.83536,8e-05,16.82114]
[1776873003935,43.73,79284.31,0.02,0.83493,8e-05,16.84854]
[1776873004941,43.73,79279.26,0.02,0.83451,8e-05,16.87535]
[1776873006955,43.73,79269.49,0.02,0.83369,8e-05,16.92758]
[1776873007962,43.73,79265.6,0.02,0.83336,8e-05,16.94841]
[1776873009976,43.73,79263.0,0.02,0.83314,8e-05,16.96232]
[1776873015052,43.73,79256.24,0.02,0.83256,8e-05,16.9985]
[1776873017030,43.74,79249.11,0.02,0.83196,8e-05,17.03648]
[1776873021059,43.74,79247.23,0.02,0.83179,8e-05,17.04665]
[1776873026094,43.74,79246.46,0.02,0.83173,8e-05,17.05085]
[1776873028108,43.74,79231.25,0.02,0.83043,9e-05,17.13181]
[1776873033144,43.74,79226.18,0.02,0.83003,9e-05,17.15476]
[1776873035189,43.74,79247.53,0.02,0.83184,8e-05,17.04158]
[1776873036170,43.74,79283.04,0.02,0.83483,8e-05,16.85281]
[1776873037172,43.74,79289.77,0.02,0.8354,8e-05,16.817]
[1776873038180,43.74,79293.45,0.02,0.8357,8e-05,16.79729]
[1776873043222,43.74,79294.08,0.02,0.83576,8e-05,16.79392]
[1776873049162,43.74,79288.4,0.02,0.83528,8e-05,16.82456]
[1776873054301,43.74,79286.06,0.02,0.83507,8e-05,16.83801]
[1776873059336,43.74,79290.71,0.02,0.83544,8e-05,16.81428]
[1776873060344,43.74,79296.06,0.02,0.83588,8e-05,16.7859]
[1776873061351,43.74,79302.36,0.02,0.83641,8e-05,16.75233]
[1776873062358,43.74,79303.55,0.02,0.83651,8e-05,16.74599]
[1776873066388,43.74,79310.79,0.02,0.83711,8e-05,16.70772]
[1776873067392,43.74,79318.88,0.02,0.83777,8e-05,16.66489]
[1776873068403,43.75,79318.85,0.02,0.83777,8e-05,16.66532]
[1776873070422,43.75,79311.73,0.02,0.83717,8e-05,16.70369]
[1776873075452,43.75,79312.09,0.02,0.83718,8e-05,16.70286]
[1776873080487,43.75,79311.78,0.02,0.83714,8e-05,16.70571]
[1776873083507,43.76,79306.59,0.02,0.8367,8e-05,16.73395]
[1776873088543,43.76,79304.57,0.02,0.83652,8e-05,16.74553]
[1776873093577,43.76,79302.57,0.02,0.83637,8e-05,16.75281]
[1776873096598,43.76,79299.9,0.02,0.83614,8e-05,16.76754]
[1776873101632,43.76,79297.01,0.02,0.83589,8e-05,16.78345]
[1776873106668,43.76,79300.76,0.02,0.8362,8e-05,16.7641]
[1776873111705,43.77,79300.46,0.02,0.83616,8e-05,16.76634]
[1776873115731,43.77,79305.47,0.02,0.83657,8e-05,16.74026]
[1776873121774,43.77,79303.98,0.02,0.83643,8e-05,16.74903]
[1776873126809,43.77,79303.05,0.02,0.83635,8e-05,16.7546]
[1776873131845,43.77,79303.56,0.02,0.83638,8e-05,16.75251]
[1776873136881,43.78,79299.76,0.02,0.83605,8e-05,16.77323]
[1776873141915,43.78,79296.63,0.02,0.83579,8e-05,16.79037]
[1776873146950,43.78,79294.35,0.02,0.83559,8e-05,16.80297]
[1776873149972,43.78,79289.04,0.02,0.83514,8e-05,16.83138]
[1776873150979,43.78,79305.39,0.02,0.8365,8e-05,16.74461]
[1776873151985,43.78,79320.62,0.02,0.83779,8e-05,16.65961]
[1776873153999,43.78,79331.16,0.02,0.83866,8e-05,16.60393]
[1776873159035,43.78,79333.65,0.02,0.83885,8e-05,16.59176]
[1776873164070,43.79,79334.23,0.02,0.83888,8e-05,16.58974]
[1776873169105,43.79,79338.01,0.02,0.83917,8e-05,16.57078]
[1776873173199,43.79,79355.06,0.02,0.84056,8e-05,16.48082]
[1776873174203,43.79,79369.47,0.02,0.84173,8e-05,16.40418]
[1776873175199,43.79,79360.93,0.02,0.84104,8e-05,16.4496]
[1776873176183,43.79,79346.26,0.02,0.83983,8e-05,16.5279]
[1776873177187,43.79,79339.44,0.02,0.83927,8e-05,16.56473]
[1776873178196,43.79,79338.86,0.02,0.83921,8e-05,16.56806]
[1776873182222,43.8,79331.57,0.02,0.8386,8e-05,16.6077]
[1776873184236,43.8,79329.82,0.02,0.83845,8e-05,16.61732]
[1776873189272,43.8,79321.79,0.02,0.83777,8e-05,16.66128]
[1776873192293,43.8,79316.48,0.02,0.83732,8e-05,16.69024]
[1776873194307,43.81,79310.63,0.02,0.83683,8e-05,16.72174]
[1776873199343,43.81,79308.07,0.02,0.8366,8e-05,16.73669]
[1776873204378,43.81,79310.06,0.02,0.83675,8e-05,16.72699]
[1776873206392,43.81,79315.33,0.02,0.83718,8e-05,16.69937]
[1776873211427,43.81,79315.39,0.02,0.8372,8e-05,16.69577]
[1776873216461,43.82,79312.45,0.02,0.83696,8e-05,16.71161]
[1776873221503,43.82,79317.86,0.02,0.8374,8e-05,16.68318]
[1776873226531,43.82,79319.31,0.02,0.83751,8e-05,16.67592]
[1776873230560,43.82,79313.06,0.02,0.83699,8e-05,16.70938]
[1776873235594,43.82,79315.37,0.02,0.83718,8e-05,16.69735]
[1776873240631,43.82,79315.28,0.02,0.83717,8e-05,16.69805]
[1776873245664,43.82,79321.22,0.02,0.83766,8e-05,16.66674]
[1776873246675,43.82,79333.27,0.02,0.83865,8e-05,16.60296]
[1776873247682,43.82,79340.24,0.02,0.83922,8e-05,16.56612]
[1776873250703,43.82,79348.99,0.02,0.83992,8e-05,16.52034]
[1776873252722,43.83,79355.32,0.02,0.84043,8e-05,16.48736]
[1776873256745,43.83,79359.59,0.02,0.84076,8e-05,16.46613]
[1776873261784,43.83,79368.28,0.02,0.84144,8e-05,16.4218]
[1776873262790,43.83,79375.47,0.02,0.84202,8e-05,16.38375]
[1776873265811,43.84,79367.4,0.02,0.84135,8e-05,16.42742]
[1776873267831,43.84,79356.15,0.02,0.84042,8e-05,16.48804]
[1776873268838,43.84,79351.19,0.02,0.84001,8e-05,16.51475]
[1776873270856,43.84,79352.13,0.02,0.84008,8e-05,16.51039]
[1776873272870,43.84,79366.29,0.02,0.84125,8e-05,16.43171]
[1776873273875,43.85,79365.72,0.02,0.8412,8e-05,16.43518]
[1776873275890,43.85,79372.52,0.02,0.84175,8e-05,16.39959]
[1776873276896,43.85,79377.73,0.02,0.84217,8e-05,16.37206]
[1776873277904,43.85,79380.68,0.02,0.8424,8e-05,16.35659]
[1776873282939,43.85,79384.45,0.02,0.84269,8e-05,16.33783]
[1776873285959,43.85,79382.73,0.02,0.84254,8e-05,16.34775]
[1776873287973,43.85,79380.16,0.02,0.84232,8e-05,16.36186]
[1776873293008,43.86,79384.09,0.02,0.84262,8e-05,16.3421]
[1776873296029,43.86,79389.81,0.02,0.84307,8e-05,16.31253]
[1776873301064,43.86,79387.72,0.02,0.84288,8e-05,16.3251]
[1776873306111,43.87,79384.85,0.02,0.84263,8e-05,16.34183]
[1776873310141,43.87,79378.6,0.02,0.84211,8e-05,16.3762]
[1776873315176,43.88,79372.98,0.02,0.84163,8e-05,16.40735]
[1776873318197,43.88,79379.53,0.02,0.84215,8e-05,16.37327]
[1776873322226,43.88,79385.48,0.02,0.84262,8e-05,16.34274]
[1776873327261,43.88,79387.4,0.02,0.84275,8e-05,16.33393]
[1776873332296,43.89,79391.92,0.02,0.84313,8e-05,16.30718]
[1776873337331,43.89,79393.96,0.02,0.84327,8e-05,16.29781]
[1776873342369,43.9,79395.37,0.02,0.84336,8e-05,16.29177]
[1776873347406,43.9,79394.66,0.02,0.84329,8e-05,16.29696]
[1776873350429,43.9,79388.6,0.02,0.84279,8e-05,16.32992]
[1776873355465,43.9,79387.98,0.02,0.84272,8e-05,16.33429]
[1776873360502,43.91,79385.69,0.02,0.84252,8e-05,16.34743]
[1776873365534,43.91,79384.74,0.02,0.84243,8e-05,16.35336]
[1776873370573,43.91,79390.58,0.02,0.84289,8e-05,16.32324]
[1776873371579,43.91,79390.13,0.02,0.84285,8e-05,16.32584]
[1776873372587,43.91,79384.68,0.02,0.84241,8e-05,16.35497]
[1776873374599,43.91,79380.69,0.02,0.84208,8e-05,16.37646]
[1776873375607,43.92,79372.78,0.02,0.84144,8e-05,16.41856]
[1776873376614,43.92,79371.46,0.02,0.84133,8e-05,16.42566]
[1776873377622,43.92,79377.64,0.02,0.84183,8e-05,16.39296]
[1776873378628,43.92,79379.42,0.02,0.84197,8e-05,16.38365]
[1776873383664,43.92,79380.61,0.02,0.84205,8e-05,16.3782]
[1776873388698,43.92,79380.08,0.02,0.842,8e-05,16.3817]
[1776873393733,43.92,79377.21,0.02,0.84179,8e-05,16.39329]
[1776873394740,43.92,79370.5,0.02,0.84124,8e-05,16.42896]
[1776873399775,43.92,79366.59,0.02,0.84092,8e-05,16.45002]
[1776873404811,43.92,79364.73,0.02,0.84077,8e-05,16.46014]
[1776873409847,43.92,79368.52,0.02,0.84107,8e-05,16.44039]
[1776873414881,43.93,79364.53,0.02,0.84074,8e-05,16.46204]
[1776873415889,43.93,79356.38,0.02,0.84007,8e-05,16.5054]
[1776873420922,43.93,79362.09,0.02,0.84053,8e-05,16.47569]
[1776873425958,43.93,79363.71,0.02,0.84064,8e-05,16.46814]
[1776873428978,43.93,79369.07,0.02,0.84107,8e-05,16.44043]
[1776873434017,43.94,79367.86,0.02,0.84095,8e-05,16.44802]
[1776873439051,43.94,79364.88,0.02,0.8407,8e-05,16.46487]
[1776873444086,43.94,79367.11,0.02,0.84086,8e-05,16.45399]
[1776873449121,43.94,79364.65,0.02,0.84066,8e-05,16.46725]
[1776873454156,43.94,79364.45,0.02,0.84067,8e-05,16.46415]
[1776873459191,43.94,79363.35,0.02,0.84058,8e-05,16.47003]
[1776873464226,43.94,79362.35,0.02,0.8405,8e-05,16.47535]
[1776873469261,43.94,79362.65,0.02,0.84053,8e-05,16.47379]
[1776873473289,43.94,79350.0,0.02,0.83949,8e-05,16.54098]
[1776873474297,43.94,79340.64,0.02,0.83872,8e-05,16.59062]
[1776873475303,43.94,79338.19,0.02,0.83852,8e-05,16.60376]
[1776873477317,43.94,79327.22,0.02,0.83761,8e-05,16.6621]
[1776873478324,43.94,79326.03,0.02,0.83752,8e-05,16.66845]
[1776873482352,43.95,79309.61,0.02,0.83615,8e-05,16.75562]
[1776873483363,43.95,79307.2,0.02,0.83595,8e-05,16.76845]
[1776873485374,43.95,79313.47,0.02,0.83647,8e-05,16.73524]
[1776873487387,43.95,79318.44,0.02,0.83689,8e-05,16.70885]
[1776873492421,43.95,79314.81,0.02,0.83657,8e-05,16.72875]
[1776873494436,43.95,79309.65,0.02,0.83614,8e-05,16.75626]
[1776873496451,43.95,79306.22,0.02,0.83586,8e-05,16.77453]
[1776873499472,43.95,79313.13,0.02,0.83643,8e-05,16.73816]
[1776873501486,43.95,79306.65,0.02,0.83589,8e-05,16.77263]
[1776873506521,43.95,79303.83,0.02,0.83565,8e-05,16.78786]
[1776873508535,43.95,79308.87,0.02,0.83607,8e-05,16.76129]
[1776873511556,43.95,79303.12,0.02,0.83562,8e-05,16.78733]
[1776873514578,43.95,79308.84,0.02,0.8361,8e-05,16.75677]
[1776873515587,43.95,79313.14,0.02,0.83646,8e-05,16.73397]
[1776873517599,43.95,79321.16,0.02,0.83712,8e-05,16.69149]
[1776873518606,43.95,79323.57,0.02,0.83732,8e-05,16.67877]
[1776873523642,43.95,79326.87,0.02,0.83759,8e-05,16.66155]
[1776873528676,43.95,79321.93,0.02,0.83718,8e-05,16.68792]
[1776873530693,43.95,79319.71,0.02,0.837,8e-05,16.69964]
[1776873535725,43.95,79314.83,0.02,0.83659,8e-05,16.72538]
[1776873540760,43.95,79313.3,0.02,0.83646,8e-05,16.73372]
[1776873545796,43.95,79311.11,0.02,0.83628,8e-05,16.74509]
[1776873550831,43.95,79306.64,0.02,0.83592,8e-05,16.76829]
[1776873552845,43.95,79301.49,0.02,0.83549,8e-05,16.79558]
[1776873557881,43.95,79302.0,0.02,0.83554,8e-05,16.7924]
[1776873560900,43.95,79296.12,0.02,0.83506,8e-05,16.82308]
[1776873565938,43.94,79292.53,0.02,0.83477,8e-05,16.84131]
[1776873570971,43.94,79293.65,0.02,0.83488,8e-05,16.83461]
[1776873576015,43.94,79291.42,0.02,0.83473,8e-05,16.8416]
[1776873581044,43.94,79291.2,0.02,0.83471,8e-05,16.84288]
[1776873585070,43.94,79285.42,0.02,0.83422,8e-05,16.87405]
[1776873588091,43.94,79280.38,0.02,0.83379,8e-05,16.90106]
[1776873593125,43.94,79278.32,0.02,0.83361,8e-05,16.9123]
[1776873598164,43.94,79280.76,0.02,0.83381,8e-05,16.89972]
[1776873602195,43.95,79307.3,0.02,0.83602,8e-05,16.75949]
[1776873603197,43.95,79321.07,0.02,0.83716,8e-05,16.68664]
[1776873604205,43.95,79315.78,0.02,0.83672,8e-05,16.71469]
[1776873606220,43.95,79321.81,0.02,0.83722,8e-05,16.68279]
[1776873610245,43.95,79313.56,0.02,0.83653,8e-05,16.72684]
[1776873611252,43.95,79309.55,0.02,0.8362,8e-05,16.74806]
[1776873616287,43.95,79302.08,0.02,0.83558,8e-05,16.7874]
[1776873618301,43.95,79292.19,0.02,0.83475,8e-05,16.84017]
[1776873619308,43.95,79290.64,0.02,0.83462,8e-05,16.84853]
[1776873621324,43.95,79283.92,0.02,0.83405,8e-05,16.88449]
[1776873622331,43.95,79277.57,0.02,0.83352,8e-05,16.91815]
[1776873626365,43.95,79281.27,0.02,0.83382,8e-05,16.89902]
[1776873631396,43.95,79281.27,0.02,0.83384,8e-05,16.89556]
[1776873635425,43.95,79293.06,0.02,0.83482,8e-05,16.83361]
[1776873636432,43.95,79307.4,0.02,0.83602,8e-05,16.75773]
[1776873641466,43.95,79312.29,0.02,0.83642,8e-05,16.73219]
[1776873646502,43.95,79308.73,0.02,0.83612,8e-05,16.75097]
[1776873649523,43.95,79302.82,0.02,0.83563,8e-05,16.78237]
[1776873651544,43.96,79296.28,0.02,0.83508,8e-05,16.81717]
[1776873653551,43.96,79302.91,0.02,0.83563,8e-05,16.78234]
[1776873654560,43.96,79311.54,0.02,0.83635,8e-05,16.73679]
[1776873655567,43.96,79317.07,0.02,0.8368,8e-05,16.70767]
[1776873657579,43.96,79322.9,0.02,0.83728,8e-05,16.67689]
[1776873662615,43.96,79329.14,0.02,0.83779,8e-05,16.64413]
[1776873667650,43.96,79328.52,0.02,0.83774,8e-05,16.64774]
[1776873670672,43.96,79334.33,0.02,0.83821,8e-05,16.61721]
[1776873673695,43.96,79321.51,0.02,0.83715,8e-05,16.68544]
[1776873674702,43.96,79314.99,0.02,0.83661,8e-05,16.72007]
[1776873678730,43.96,79303.54,0.02,0.83565,8e-05,16.78117]
[1776873680744,43.96,79297.99,0.02,0.83518,8e-05,16.81087]
[1776873685780,43.97,79298.86,0.02,0.83524,8e-05,16.80715]
[1776873689807,43.97,79305.76,0.02,0.83581,8e-05,16.77133]
[1776873694841,43.97,79300.7,0.02,0.83542,8e-05,16.79374]
[1776873699877,43.97,79303.14,0.02,0.83561,8e-05,16.78141]
[1776873702899,43.97,79312.51,0.02,0.83639,8e-05,16.73205]
[1776873703909,43.97,79319.3,0.02,0.83695,8e-05,16.69614]
[1776873704915,43.97,79326.72,0.02,0.83756,8e-05,16.65693]
[1776873707938,43.97,79340.42,0.02,0.83868,8e-05,16.58474]
[1776873712972,43.97,79319.45,0.02,0.83694,8e-05,16.69652]
[1776873713979,43.97,79312.15,0.02,0.83634,8e-05,16.73507]
[1776873719014,43.97,79315.58,0.02,0.83663,8e-05,16.71682]
[1776873723045,43.97,79322.99,0.02,0.83723,8e-05,16.67808]
[1776873726066,43.97,79313.56,0.02,0.83645,8e-05,16.72819]
[1776873731105,43.97,79313.25,0.02,0.83642,8e-05,16.73]
[1776873734091,43.97,79322.67,0.02,0.8372,8e-05,16.68018]
[1776873735138,43.97,79309.28,0.02,0.83609,8e-05,16.75101]
[1776873736164,43.98,79294.52,0.02,0.83486,8e-05,16.8291]
[1776873741179,43.97,79291.87,0.02,0.83465,8e-05,16.84291]
[1776873742185,43.97,79297.04,0.02,0.83508,8e-05,16.81553]
[1776873744156,43.97,79298.13,0.02,0.83517,8e-05,16.8098]
[1776873745206,43.97,79288.82,0.02,0.83439,8e-05,16.85901]
[1776873746214,43.97,79289.34,0.02,0.83444,8e-05,16.8562]
[1776873749234,43.97,79305.31,0.02,0.83576,8e-05,16.77177]
[1776873750241,43.97,79312.4,0.02,0.83635,8e-05,16.73433]
[1776873751248,43.97,79313.28,0.02,0.83645,8e-05,16.72558]
[1776873754271,43.97,79322.31,0.02,0.8372,8e-05,16.6778]
[1776873755281,43.97,79328.44,0.02,0.83771,8e-05,16.64539]
[1776873756283,43.97,79328.65,0.02,0.83772,8e-05,16.64434]
[1776873761330,43.98,79333.13,0.02,0.83809,8e-05,16.62098]
[1776873766359,43.98,79338.68,0.02,0.83853,8e-05,16.59211]
[1776873771394,43.98,79335.53,0.02,0.83827,8e-05,16.60939]
[1776873774414,43.98,79325.72,0.02,0.83746,8e-05,16.66157]
[1776873775421,43.98,79324.57,0.02,0.83736,8e-05,16.66767]
[1776873778442,43.98,79330.68,0.02,0.83786,8e-05,16.63537]
[1776873780458,43.98,79336.07,0.02,0.8383,8e-05,16.60705]
[1776873785493,43.98,79335.21,0.02,0.83823,8e-05,16.6121]
[1776873787509,43.98,79343.99,0.02,0.83894,8e-05,16.56571]
[1776873789525,43.98,79353.07,0.02,0.83968,8e-05,16.51789]
[1776873791537,43.98,79355.15,0.02,0.83985,8e-05,16.50724]
[1776873793551,43.99,79340.15,0.02,0.83861,8e-05,16.58723]
[1776873794564,43.99,79332.08,0.02,0.83795,8e-05,16.62992]
[1776873795565,43.99,79328.84,0.02,0.83768,8e-05,16.64716]
[1776873796572,43.99,79327.82,0.02,0.8376,8e-05,16.65259]
[1776873801608,43.99,79328.58,0.02,0.83766,8e-05,16.64867]
[1776873806642,43.99,79334.21,0.02,0.83812,8e-05,16.61896]
[1776873811677,43.99,79333.32,0.02,0.83807,8e-05,16.61973]
[1776873812685,43.99,79341.58,0.02,0.83875,8e-05,16.57607]
[1776873813692,43.99,79344.62,0.02,0.839,8e-05,16.5601]
[1776873817719,43.99,79353.84,0.02,0.83974,8e-05,16.51191]
[1776873818731,43.99,79360.48,0.02,0.84028,8e-05,16.47689]
[1776873819733,43.99,79363.88,0.02,0.84056,8e-05,16.45905]
[1776873822754,43.99,79365.27,0.02,0.84067,8e-05,16.45189]
[1776873826783,43.99,79370.57,0.02,0.84109,8e-05,16.42471]
[1776873829806,43.99,79374.46,0.02,0.84139,8e-05,16.40464]
[1776873834839,44.0,79374.33,0.02,0.84137,8e-05,16.40616]
[1776873838867,44.0,79375.12,0.02,0.84142,8e-05,16.40279]
[1776873842894,44.0,79382.36,0.02,0.842,8e-05,16.36535]
[1776873843901,44.0,79385.71,0.02,0.84227,8e-05,16.34774]
[1776873844908,44.0,79391.6,0.02,0.84274,8e-05,16.3167]
[1776873848937,44.0,79395.75,0.02,0.84306,8e-05,16.29548]
[1776873853971,44.01,79391.06,0.02,0.84267,8e-05,16.32137]
[1776873854979,44.01,79385.32,0.02,0.8422,8e-05,16.35193]
[1776873858001,44.01,79391.25,0.02,0.84268,8e-05,16.32096]
[1776873863035,44.01,79394.05,0.02,0.84289,8e-05,16.30692]
[1776873868071,44.01,79393.74,0.02,0.84285,8e-05,16.30947]
[1776873871091,44.02,79398.94,0.02,0.84329,8e-05,16.27838]
[1776873876126,44.02,79399.09,0.02,0.84329,8e-05,16.27877]
[1776873881166,44.02,79399.04,0.02,0.84326,8e-05,16.28047]
[1776873882179,44.02,79422.94,0.02,0.84517,8e-05,16.15424]
[1776873885199,44.02,79412.96,0.02,0.84437,8e-05,16.20753]
[1776873886206,44.02,79409.12,0.02,0.84406,8e-05,16.22802]
[1776873888222,44.03,79415.04,0.02,0.84453,8e-05,16.19696]
[1776873889231,44.03,79426.67,0.02,0.84545,8e-05,16.13542]
[1776873890235,44.03,79426.87,0.02,0.84547,8e-05,16.13444]
[1776873895270,44.03,79422.9,0.02,0.84515,8e-05,16.15591]
[1776873900305,44.03,79419.39,0.02,0.84486,8e-05,16.17525]
[1776873902319,44.03,79425.29,0.02,0.84532,8e-05,16.14439]
[1776873904333,44.03,79428.4,0.02,0.84556,8e-05,16.1282]
[1776873908361,44.03,79433.76,0.02,0.84598,8e-05,16.10034]
[1776873913409,44.03,79436.18,0.02,0.84617,8e-05,16.08824]
[1776873915365,44.04,79449.64,0.02,0.84722,8e-05,16.01764]
[1776873920452,44.04,79450.39,0.02,0.84727,8e-05,16.01477]
[1776873922466,44.04,79445.67,0.02,0.84688,8e-05,16.04049]
[1776873927494,44.04,79440.88,0.02,0.84649,8e-05,16.06694]
[1776873929509,44.04,79435.32,0.02,0.84604,8e-05,16.09654]
[1776873931524,44.05,79431.43,0.02,0.84576,8e-05,16.11339]
[1776873932529,44.05,79421.32,0.02,0.84495,8e-05,16.16686]
[1776873933536,44.05,79412.61,0.02,0.84426,8e-05,16.21301]
[1776873934543,44.05,79413.34,0.02,0.84431,8e-05,16.2092]
[1776873938571,44.05,79420.74,0.02,0.8449,8e-05,16.1702]
[1776873941593,44.05,79425.19,0.02,0.84525,8e-05,16.14701]
[1776873943606,44.05,79434.28,0.02,0.84597,8e-05,16.09903]
[1776873944614,44.05,79436.35,0.02,0.84614,8e-05,16.08823]
[1776873946627,44.05,79426.16,0.02,0.84532,8e-05,16.14241]
[1776873947634,44.05,79423.72,0.02,0.84512,8e-05,16.15544]
[1776873951663,44.05,79416.45,0.02,0.84454,8e-05,16.194]
[1776873953676,44.05,79407.71,0.02,0.84384,8e-05,16.2402]
[1776873954685,44.05,79404.61,0.02,0.84359,8e-05,16.25669]
[1776873956697,44.05,79398.13,0.02,0.84307,8e-05,16.29109]
[1776873959722,44.05,79391.42,0.02,0.84253,8e-05,16.32683]
[1776873960728,44.05,79385.79,0.02,0.84207,8e-05,16.35675]
[1776873961742,44.05,79378.95,0.02,0.84152,8e-05,16.39303]
[1776873962769,44.05,79378.12,0.02,0.84145,8e-05,16.39749]
[1776873964755,44.05,79383.78,0.02,0.8419,8e-05,16.36763]
[1776873966769,44.05,79396.64,0.02,0.84294,8e-05,16.29975]
[1776873967776,44.05,79405.75,0.02,0.84367,8e-05,16.25159]
[1776873970797,44.05,79405.28,0.02,0.84363,8e-05,16.25419]
[1776873973822,44.05,79411.57,0.02,0.84414,8e-05,16.22098]
[1776873974824,44.05,79419.27,0.02,0.84475,8e-05,16.1802]
[1776873976840,44.05,79423.0,0.02,0.84505,8e-05,16.16046]
[1776873979861,44.05,79413.77,0.02,0.84431,8e-05,16.20933]
[1776873980867,44.05,79411.71,0.02,0.84415,8e-05,16.22018]
[1776873985904,44.05,79400.73,0.02,0.84327,8e-05,16.27789]
[1776873986910,44.05,79394.53,0.02,0.84277,8e-05,16.31084]
[1776873988925,44.05,79386.3,0.02,0.8421,8e-05,16.35456]
[1776873989932,44.05,79380.42,0.02,0.84163,8e-05,16.38565]
[1776873990939,44.05,79377.36,0.02,0.84138,8e-05,16.40186]
[1776873993963,44.05,79370.77,0.02,0.84088,8e-05,16.43254]
[1776873994967,44.05,79355.06,0.02,0.8396,8e-05,16.51556]
[1776873995986,44.05,79344.56,0.02,0.83874,8e-05,16.57104]
[1776873996982,44.05,79341.27,0.02,0.83847,8e-05,16.58826]
[1776874001011,44.05,79348.7,0.02,0.83908,8e-05,16.54878]
[1776874002017,44.05,79354.97,0.02,0.8396,8e-05,16.51561]
[1776874003024,44.05,79359.01,0.02,0.83993,8e-05,16.49426]
[1776874008060,44.05,79361.09,0.02,0.8401,8e-05,16.48303]
[1776874010075,44.05,79353.71,0.02,0.8395,8e-05,16.52206]
[1776874014102,44.05,79346.87,0.02,0.83894,8e-05,16.55811]
[1776874015111,44.05,79344.96,0.02,0.83878,8e-05,16.56812]
[1776874016117,44.05,79339.12,0.02,0.8383,8e-05,16.59897]
[1776874017150,44.05,79333.45,0.02,0.83784,8e-05,16.62887]
[1776874019156,44.05,79323.62,0.02,0.83703,8e-05,16.68083]
[1776874024190,44.05,79322.48,0.02,0.83694,8e-05,16.68673]
[1776874027210,44.05,79327.76,0.02,0.83737,8e-05,16.65871]
[1776874030232,44.05,79320.76,0.02,0.8368,8e-05,16.69565]
[1776874035266,44.05,79319.59,0.02,0.8367,8e-05,16.70158]
[1776874038287,44.05,79326.87,0.02,0.83731,8e-05,16.66265]
[1776874043322,44.05,79325.78,0.02,0.83722,8e-05,16.66846]
[1776874048357,44.05,79332.02,0.02,0.83774,8e-05,16.63552]
[1776874052385,44.05,79325.49,0.02,0.83723,8e-05,16.66594]
[1776874055406,44.05,79316.75,0.02,0.83651,8e-05,16.71194]
[1776874060441,44.05,79310.35,0.02,0.83598,8e-05,16.74548]
[1776874064469,44.05,79304.52,0.02,0.8355,8e-05,16.77601]
[1776874069504,44.05,79309.0,0.02,0.83588,8e-05,16.75187]
[1776874074540,44.04,79304.36,0.02,0.8355,8e-05,16.77595]
[1776874079577,44.04,79305.18,0.02,0.83558,8e-05,16.77106]
[1776874084614,44.04,79306.77,0.02,0.83571,8e-05,16.76232]
[1776874087634,44.04,79300.25,0.02,0.83518,8e-05,16.79633]
[1776874089652,44.04,79293.67,0.02,0.83463,8e-05,16.83091]
[1776874091664,44.04,79291.31,0.02,0.83444,8e-05,16.84279]
[1776874096698,44.04,79295.07,0.02,0.83477,8e-05,16.82224]
[1776874101732,44.03,79296.21,0.02,0.83488,8e-05,16.81542]
[1776874104754,44.03,79303.04,0.02,0.83545,8e-05,16.77899]
[1776874106767,44.03,79296.51,0.02,0.83491,8e-05,16.81312]
[1776874107774,44.03,79291.13,0.02,0.83447,8e-05,16.84134]
[1776874112810,44.03,79289.25,0.02,0.83435,8e-05,16.84628]
[1776874117844,44.03,79289.58,0.02,0.8344,8e-05,16.84339]
[1776874122879,44.02,79288.33,0.02,0.8343,8e-05,16.84918]
[1776874127918,44.02,79294.13,0.02,0.8348,8e-05,16.81749]
[1776874129932,44.02,79295.62,0.02,0.83493,8e-05,16.80928]
[1776874134968,44.02,79294.2,0.02,0.83483,8e-05,16.81588]
[1776874140003,44.01,79294.37,0.02,0.83486,8e-05,16.8142]
[1776874145041,44.01,79297.7,0.02,0.83514,8e-05,16.79594]
[1776874149065,44.01,79305.41,0.02,0.8358,8e-05,16.75444]
[1776874150076,44.01,79317.83,0.02,0.83683,8e-05,16.68842]
[1776874152087,44.01,79316.9,0.02,0.83676,8e-05,16.69273]
[1776874157122,44.0,79316.78,0.02,0.83677,8e-05,16.69241]
[1776874162157,44.0,79313.85,0.02,0.83654,8e-05,16.70708]
[1776874167193,44.0,79308.76,0.02,0.83613,8e-05,16.73281]
[1776874170214,44.0,79300.2,0.02,0.83543,8e-05,16.77726]
[1776874171220,44.0,79296.2,0.02,0.83514,8e-05,16.79367]
[1776874173235,43.99,79289.74,0.02,0.83461,8e-05,16.82734]
[1776874178272,43.99,79286.09,0.02,0.83432,8e-05,16.84572]
[1776874183304,43.99,79286.53,0.02,0.83437,8e-05,16.84242]
[1776874188339,43.99,79285.95,0.02,0.83434,8e-05,16.84447]
[1776874193373,43.98,79286.47,0.02,0.8344,8e-05,16.84058]
[1776874194383,43.98,79280.87,0.02,0.83393,8e-05,16.86994]
[1776874196396,43.98,79278.83,0.02,0.83377,8e-05,16.88016]
[1776874201430,43.98,79281.65,0.02,0.83403,8e-05,16.86384]
[1776874206466,43.97,79285.04,0.02,0.83433,8e-05,16.84456]
[1776874211499,43.97,79283.65,0.02,0.83424,8e-05,16.85019]
[1776874215529,43.96,79265.4,0.02,0.83272,8e-05,16.9456]
[1776874216536,43.96,79260.13,0.02,0.83228,8e-05,16.97318]
[1776874221574,43.96,79263.28,0.02,0.83258,8e-05,16.95475]
[1776874226606,43.95,79255.33,0.02,0.83193,8e-05,16.99504]
[1776874228622,43.95,79262.16,0.02,0.83252,8e-05,16.95846]
[1776874233656,43.95,79265.2,0.02,0.83282,8e-05,16.93691]
[1776874238691,43.94,79268.36,0.02,0.83311,8e-05,16.91883]
[1776874241713,43.94,79276.74,0.02,0.83383,8e-05,16.87373]
[1776874246746,43.94,79279.24,0.02,0.83406,8e-05,16.85926]
[1776874250793,43.94,79286.05,0.02,0.83464,8e-05,16.82229]
[1776874253795,43.93,79270.87,0.02,0.83337,8e-05,16.90206]
[1776874254806,43.93,79265.6,0.02,0.83293,8e-05,16.92988]
[1776874259839,43.93,79262.61,0.02,0.83268,8e-05,16.94553]
[1776874261854,43.93,79254.92,0.02,0.83204,8e-05,16.98609]
[1776874265881,43.93,79245.88,0.02,0.83127,8e-05,17.0336]
[1776874270919,43.93,79243.48,0.02,0.83108,8e-05,17.0458]
[1776874275952,43.93,79241.33,0.02,0.8309,8e-05,17.05675]
[1776874278978,43.93,79226.11,0.02,0.82961,9e-05,17.13678]
[1776874280988,43.93,79218.75,0.02,0.82899,9e-05,17.17541]
[1776874286023,43.93,79214.63,0.02,0.82864,9e-05,17.19696]
[1776874291058,43.93,79214.39,0.02,0.82866,9e-05,17.19351]
[1776874296111,43.92,79210.98,0.02,0.82837,9e-05,17.21087]
[1776874298109,43.92,79197.67,0.02,0.82723,9e-05,17.28101]
[1776874299117,43.92,79185.97,0.02,0.82622,9e-05,17.34283]
[1776874300124,43.92,79185.04,0.02,0.82615,9e-05,17.34716]
[1776874305158,43.92,79188.12,0.02,0.82642,9e-05,17.3307]
[1776874310193,43.92,79185.65,0.02,0.82621,9e-05,17.34333]
[1776874315229,43.91,79185.33,0.02,0.82621,9e-05,17.34308]
[1776874320263,43.91,79182.76,0.02,0.826,9e-05,17.35588]
[1776874323288,43.91,79177.52,0.02,0.82555,9e-05,17.38335]
[1776874328320,43.91,79175.84,0.02,0.82541,9e-05,17.3918]
[1776874332351,43.91,79154.84,0.02,0.82359,9e-05,17.50211]
[1776874333358,43.91,79140.28,0.02,0.82231,9e-05,17.5785]
[1776874334365,43.91,79140.33,0.02,0.82232,9e-05,17.57806]
[1776874339400,43.91,79144.04,0.02,0.82266,9e-05,17.55774]
[1776874344435,43.9,79153.12,0.02,0.82347,9e-05,17.50932]
[1776874346449,43.9,79158.31,0.02,0.82392,9e-05,17.48173]
[1776874347456,43.9,79151.13,0.02,0.8233,9e-05,17.51932]
[1776874348465,43.9,79147.6,0.02,0.82299,9e-05,17.53765]
[1776874352499,43.9,79153.71,0.02,0.82357,9e-05,17.50069]
[1776874354507,43.9,79160.49,0.02,0.82416,9e-05,17.46489]
[1776874355533,43.9,79165.51,0.02,0.8246,9e-05,17.4383]
[1776874357528,43.9,79172.06,0.02,0.82518,9e-05,17.40357]
[1776874361556,43.9,79163.59,0.02,0.82444,9e-05,17.44782]
[1776874366591,43.9,79167.82,0.02,0.82482,9e-05,17.42485]
[1776874371626,43.89,79169.11,0.02,0.82496,9e-05,17.41655]
[1776874376670,43.88,79166.7,0.02,0.82483,9e-05,17.42436]
[1776874380691,43.87,79173.31,0.02,0.82544,9e-05,17.38717]
[1776874385729,43.87,79173.73,0.02,0.82548,9e-05,17.38484]
[1776874390761,43.87,79172.88,0.02,0.82541,9e-05,17.38917]
[1776874392775,43.87,79166.76,0.02,0.82488,9e-05,17.42132]
[1776874397810,43.87,79176.53,0.02,0.82573,9e-05,17.36939]
[1776874399823,43.87,79181.73,0.02,0.82618,9e-05,17.34179]
[1776874404859,43.87,79183.12,0.02,0.82631,9e-05,17.33406]
[1776874409894,43.87,79181.49,0.02,0.82617,9e-05,17.34266]
[1776874414930,43.87,79180.23,0.02,0.82609,9e-05,17.34504]
[1776874416943,43.87,79172.28,0.02,0.8254,9e-05,17.38693]
[1776874417950,43.86,79168.84,0.02,0.82511,9e-05,17.405]
[1776874422988,43.86,79166.7,0.02,0.82493,9e-05,17.41576]
[1776874423993,43.86,79172.48,0.02,0.82543,9e-05,17.38519]
[1776874426006,43.86,79176.45,0.02,0.82578,9e-05,17.36415]
[1776874431041,43.86,79176.48,0.02,0.82578,9e-05,17.36382]
[1776874436077,43.86,79177.18,0.02,0.82585,9e-05,17.35997]
[1776874441111,43.86,79177.33,0.02,0.82586,9e-05,17.35899]
[1776874446147,43.86,79177.88,0.02,0.82591,9e-05,17.35592]
[1776874451183,43.86,79174.85,0.02,0.82565,9e-05,17.37173]
[1776874456220,43.86,79170.77,0.02,0.8253,9e-05,17.39302]
[1776874461257,43.86,79170.58,0.02,0.82529,9e-05,17.39364]
[1776874463272,43.86,79177.89,0.02,0.82593,9e-05,17.35493]
[1776874464278,43.86,79182.38,0.02,0.82632,9e-05,17.33123]
[1776874469330,43.86,79181.6,0.02,0.82625,9e-05,17.33524]
[1776874474349,43.86,79181.24,0.02,0.82626,9e-05,17.3325]
[1776874479382,43.86,79186.19,0.02,0.82669,9e-05,17.30621]
[1776874484418,43.85,79187.62,0.02,0.82683,9e-05,17.29772]
[1776874489453,43.85,79187.83,0.02,0.82685,9e-05,17.29606]
[1776874494488,43.85,79185.6,0.02,0.82668,9e-05,17.30679]
[1776874499523,43.85,79184.3,0.02,0.82658,9e-05,17.31259]
[1776874504559,43.84,79184.78,0.02,0.82663,9e-05,17.30944]
[1776874508587,43.84,79191.41,0.02,0.82721,9e-05,17.27397]
[1776874513622,43.84,79189.18,0.02,0.82704,9e-05,17.28462]
[1776874518657,43.84,79188.42,0.02,0.82699,9e-05,17.28751]
[1776874523692,43.83,79190.25,0.02,0.82717,9e-05,17.27675]
[1776874527720,43.83,79185.23,0.02,0.82674,9e-05,17.30246]
[1776874528728,43.83,79183.75,0.02,0.82662,9e-05,17.31003]
[1776874533764,43.83,79187.36,0.02,0.82697,9e-05,17.28623]
[1776874538798,43.83,79185.81,0.02,0.82684,9e-05,17.29396]
[1776874543832,43.82,79185.51,0.02,0.82683,9e-05,17.29494]
[1776874546854,43.82,79191.34,0.02,0.82734,9e-05,17.26391]
[1776874551888,43.82,79187.63,0.02,0.82703,9e-05,17.2827]
[1776874556924,43.82,79178.79,0.02,0.82628,9e-05,17.3283]
[1776874558951,43.82,79175.54,0.02,0.826,9e-05,17.34523]
[1776874559947,43.82,79166.71,0.02,0.82524,9e-05,17.39173]
[1776874560951,43.82,79162.31,0.02,0.82485,9e-05,17.41492]
[1776874562967,43.82,79159.06,0.02,0.82457,9e-05,17.4319]
[1776874568002,43.81,79157.69,0.02,0.82446,9e-05,17.43859]
[1776874573042,43.81,79161.95,0.02,0.82484,9e-05,17.41544]
[1776874575054,43.81,79167.71,0.02,0.82535,9e-05,17.38484]
[1776874580094,43.8,79162.87,0.02,0.82498,9e-05,17.40682]
[1776874581100,43.8,79154.0,0.02,0.82421,9e-05,17.45355]
[1776874582106,43.8,79152.87,0.02,0.82411,9e-05,17.45936]
[1776874585127,43.8,79163.1,0.02,0.82502,9e-05,17.40487]
[1776874586134,43.8,79164.31,0.02,0.82512,9e-05,17.39838]
[1776874591169,43.8,79162.85,0.02,0.82503,9e-05,17.40144]
[1776874596206,43.8,79159.75,0.02,0.82477,9e-05,17.41732]
[1776874601240,43.79,79158.62,0.02,0.82468,9e-05,17.42258]
[1776874605269,43.79,79148.73,0.02,0.82383,9e-05,17.47421]
[1776874610303,43.79,79149.94,0.02,0.82395,9e-05,17.46685]
[1776874615339,43.79,79146.5,0.02,0.82366,9e-05,17.48411]
[1776874620374,43.78,79150.14,0.02,0.824,9e-05,17.46397]
[1776874622388,43.78,79157.3,0.02,0.82463,9e-05,17.42587]
[1776874624401,43.78,79164.07,0.02,0.82522,9e-05,17.38991]
[1776874629444,43.78,79162.55,0.02,0.82509,9e-05,17.39767]
[1776874631455,43.78,79169.56,0.02,0.8257,9e-05,17.36055]
[1776874632462,43.78,79176.58,0.02,0.82632,9e-05,17.32329]
[1776874633469,43.78,79180.2,0.02,0.82663,9e-05,17.30405]
[1776874636489,43.78,79174.16,0.02,0.82611,9e-05,17.33574]
[1776874640519,43.78,79170.89,0.02,0.82583,9e-05,17.3531]
[1776874645554,43.78,79169.47,0.02,0.8257,9e-05,17.36059]
[1776874648574,43.78,79163.74,0.02,0.8252,9e-05,17.39083]
[1776874650589,43.78,79159.55,0.02,0.82484,9e-05,17.41282]
[1776874655625,43.78,79159.73,0.02,0.82489,9e-05,17.40727]
[1776874660659,43.78,79167.62,0.02,0.82559,9e-05,17.36527]
[1776874662674,43.78,79167.92,0.02,0.82561,9e-05,17.36367]
[1776874665694,43.78,79173.73,0.02,0.82612,9e-05,17.3328]
[1776874670729,43.78,79175.55,0.02,0.82628,9e-05,17.32322]
[1776874675764,43.78,79177.46,0.02,0.82644,9e-05,17.31338]
[1776874680801,43.78,79172.45,0.02,0.826,9e-05,17.34006]
[1776874685838,43.78,79171.77,0.02,0.82594,9e-05,17.34372]
[1776874690869,43.78,79174.15,0.02,0.82615,9e-05,17.33112]
[1776874695905,43.78,79168.12,0.02,0.82562,9e-05,17.36304]
[1776874700943,43.78,79167.16,0.02,0.82554,9e-05,17.36795]
[1776874704972,43.78,79175.1,0.02,0.82623,9e-05,17.32588]
[1776874707992,43.78,79168.38,0.02,0.82565,9e-05,17.36146]
[1776874710014,43.78,79164.91,0.02,0.82535,9e-05,17.37975]
[1776874715042,43.78,79167.14,0.02,0.82558,9e-05,17.36359]
[1776874720078,43.78,79164.71,0.02,0.82537,9e-05,17.37623]
[1776874725115,43.78,79165.11,0.02,0.82541,9e-05,17.37381]
[1776874728134,43.77,79153.89,0.02,0.82443,9e-05,17.43287]
[1776874729140,43.77,79148.7,0.02,0.82398,9e-05,17.46014]
[1776874734175,43.77,79140.25,0.02,0.82325,9e-05,17.50388]
[1776874735182,43.77,79137.89,0.02,0.82305,9e-05,17.51609]
[1776874739211,43.77,79126.71,0.02,0.82208,9e-05,17.57418]
[1776874740220,43.77,79124.22,0.02,0.82186,9e-05,17.58713]
[1776874742231,43.77,79112.39,0.02,0.82082,9e-05,17.64937]
[1776874743238,43.77,79105.14,0.02,0.82017,9e-05,17.68743]
[1776874744247,43.77,79099.82,0.02,0.8197,9e-05,17.71527]
[1776874746262,43.77,79110.26,0.02,0.82064,9e-05,17.65992]
[1776874747270,43.76,79111.41,0.02,0.82074,9e-05,17.65374]
[1776874751296,43.76,79106.12,0.02,0.82028,9e-05,17.68111]
[1776874756331,43.76,79108.71,0.02,0.82054,9e-05,17.66591]
[1776874761366,43.74,79105.78,0.02,0.82036,9e-05,17.67614]
[1776874766401,43.73,79101.65,0.02,0.82007,9e-05,17.69335]
[1776874771442,43.73,79100.66,0.02,0.82002,9e-05,17.6937]
[1776874776471,43.71,79101.82,0.02,0.82019,9e-05,17.6834]
[1776874781506,43.69,79100.25,0.02,0.82016,9e-05,17.68521]
[1776874786541,43.68,79101.01,0.02,0.82031,9e-05,17.67571]
[1776874791583,43.66,79102.35,0.02,0.82051,9e-05,17.66357]
[1776874793590,43.66,79115.11,0.02,0.82166,9e-05,17.59503]
[1776874794599,43.66,79120.81,0.02,0.82217,9e-05,17.56475]
[1776874797619,43.66,79115.24,0.02,0.82168,9e-05,17.59384]
[1776874802654,43.66,79112.07,0.02,0.82141,9e-05,17.61026]
[1776874804667,43.65,79105.79,0.02,0.82085,9e-05,17.64322]
[1776874809703,43.65,79104.21,0.02,0.82072,9e-05,17.65117]
[1776874814739,43.65,79102.47,0.02,0.82057,9e-05,17.65999]
[1776874820781,43.65,79102.87,0.02,0.82061,9e-05,17.65742]
[1776874825819,43.65,79100.74,0.02,0.82043,9e-05,17.66829]
[1776874830854,43.65,79098.75,0.02,0.82026,9e-05,17.67834]
[1776874835888,43.65,79099.01,0.02,0.82032,9e-05,17.67234]
[1776874840923,43.65,79097.0,0.02,0.82015,9e-05,17.68252]
[1776874843944,43.64,79103.8,0.02,0.82076,9e-05,17.64633]
[1776874844953,43.64,79110.71,0.02,0.82138,9e-05,17.60963]
[1776874845959,43.64,79111.8,0.02,0.82148,9e-05,17.60372]
[1776874850994,43.64,79115.89,0.02,0.82185,9e-05,17.58103]
[1776874856031,43.64,79118.02,0.02,0.82205,9e-05,17.56941]
[1776874860058,43.64,79122.9,0.02,0.82249,9e-05,17.54284]
[1776874865094,43.63,79121.35,0.02,0.82237,9e-05,17.55023]
[1776874867109,43.63,79128.04,0.02,0.82296,9e-05,17.51451]
[1776874868115,43.63,79142.08,0.02,0.8242,9e-05,17.44004]
[1776874869121,43.63,79151.03,0.02,0.82499,9e-05,17.39259]
[1776874870133,43.63,79158.25,0.02,0.82562,9e-05,17.35419]
[1776874871140,43.63,79157.35,0.02,0.82554,9e-05,17.35889]
[1776874876176,43.63,79159.04,0.02,0.82569,9e-05,17.34998]
[1776874881211,43.63,79161.24,0.02,0.82588,9e-05,17.33872]
[1776874882219,43.63,79153.94,0.02,0.82524,9e-05,17.37752]
[1776874883226,43.63,79147.01,0.02,0.82463,9e-05,17.41429]
[1776874884232,43.63,79140.42,0.02,0.82405,9e-05,17.44919]
[1776874885238,43.63,79131.69,0.02,0.82328,9e-05,17.49551]
[1776874886246,43.63,79130.91,0.02,0.82321,9e-05,17.49967]
[1776874891282,43.63,79133.2,0.02,0.82345,9e-05,17.48274]
[1776874894303,43.63,79140.6,0.02,0.82411,9e-05,17.4432]
[1776874895310,43.63,79147.98,0.02,0.82476,9e-05,17.40403]
[1776874896317,43.63,79153.22,0.02,0.82522,9e-05,17.37624]
[1776874897323,43.63,79160.03,0.02,0.82581,9e-05,17.34015]
[1776874898331,43.63,79160.15,0.02,0.82582,9e-05,17.33958]
[1776874901351,43.63,79149.35,0.02,0.82488,9e-05,17.39702]
[1776874902359,43.63,79146.61,0.02,0.82464,9e-05,17.41154]
[1776874907393,43.63,79144.81,0.02,0.82448,9e-05,17.42096]
[1776874912430,43.63,79135.84,0.02,0.82369,9e-05,17.46825]
[1776874914443,43.63,79129.68,0.02,0.82316,9e-05,17.50069]
[1776874919477,43.63,79130.38,0.02,0.82323,9e-05,17.49638]
[1776874924512,43.63,79130.58,0.02,0.82325,9e-05,17.49475]
[1776874929548,43.63,79130.45,0.02,0.82325,9e-05,17.49491]
[1776874933575,43.62,79122.82,0.02,0.82258,9e-05,17.53487]
[1776874935593,43.62,79118.24,0.02,0.82218,9e-05,17.55889]
[1776874940626,43.62,79112.82,0.02,0.82171,9e-05,17.58729]
[1776874945659,43.62,79114.52,0.02,0.82186,9e-05,17.5781]
[1776874950694,43.62,79112.06,0.02,0.82165,9e-05,17.59069]
[1776874955735,43.62,79108.78,0.02,0.82139,9e-05,17.60351]
[1776874956739,43.62,79093.13,0.02,0.82,9e-05,17.68634]
[1776874957746,43.62,79091.91,0.02,0.81989,9e-05,17.69278]
[1776874959760,43.62,79088.88,0.02,0.81962,9e-05,17.70872]
[1776874960796,43.62,79080.28,0.02,0.81885,9e-05,17.75407]
[1776874961776,43.62,79079.92,0.02,0.81882,9e-05,17.756]
[1776874964799,43.62,79074.06,0.02,0.81829,9e-05,17.78681]
[1776874968825,43.62,79061.82,0.02,0.8172,9e-05,17.85078]
[1776874969833,43.62,79063.88,0.02,0.81739,9e-05,17.8398]
[1776874971846,43.62,79072.4,0.02,0.81816,9e-05,17.7945]
[1776874972853,43.62,79076.98,0.02,0.81858,9e-05,17.77028]
[1776874977888,43.61,79080.79,0.02,0.81893,9e-05,17.74933]
[1776874982923,43.61,79075.77,0.02,0.81849,9e-05,17.7755]
[1776874987958,43.61,79070.74,0.02,0.81804,9e-05,17.80163]
[1776874991987,43.61,79064.21,0.02,0.81746,9e-05,17.83552]
[1776874995013,43.61,79059.22,0.02,0.81702,9e-05,17.86113]
[1776875000045,43.61,79058.11,0.02,0.81693,9e-05,17.86648]
[1776875003065,43.61,79047.47,0.02,0.81597,9e-05,17.92227]
[1776875005080,43.6,79041.62,0.02,0.81545,9e-05,17.95288]
[1776875007093,43.6,79038.53,0.02,0.81517,9e-05,17.9689]
[1776875010114,43.6,79031.64,0.02,0.81455,9e-05,18.00489]
[1776875011124,43.6,79029.78,0.02,0.81441,9e-05,18.01045]
[1776875016157,43.6,79028.8,0.02,0.81432,9e-05,18.01528]
[1776875021191,43.6,79025.65,0.02,0.81404,9e-05,18.03142]
[1776875023205,43.6,79019.27,0.02,0.81347,9e-05,18.0647]
[1776875024213,43.6,79024.7,0.02,0.81396,9e-05,18.03599]
[1776875026229,43.6,79016.46,0.02,0.81322,9e-05,18.07903]
[1776875028241,43.6,79014.02,0.02,0.81299,9e-05,18.09176]
[1776875030256,43.6,78999.68,0.02,0.81168,9e-05,18.16703]
[1776875031267,43.6,78987.86,0.02,0.81059,9e-05,18.22894]
[1776875032274,43.6,78989.4,0.02,0.81073,9e-05,18.22077]
[1776875034286,43.6,78983.56,0.02,0.8102,9e-05,18.25113]
[1776875035333,43.6,78977.45,0.02,0.80963,9e-05,18.28297]
[1776875036301,43.6,78963.97,0.02,0.80839,9e-05,18.35329]
[1776875037309,43.6,78945.1,0.02,0.80663,9e-05,18.45165]
[1776875038316,43.6,78943.79,0.02,0.80651,9e-05,18.45826]
[1776875043355,43.58,78939.47,0.02,0.80616,9e-05,18.47755]
[1776875048386,43.58,78943.75,0.02,0.80657,9e-05,18.45474]
[1776875053421,43.58,78943.62,0.02,0.80657,9e-05,18.45468]
[1776875057474,43.58,78959.1,0.02,0.80803,9e-05,18.37319]
[1776875059477,43.58,78983.12,0.02,0.81026,9e-05,18.24711]
[1776875060479,43.58,78995.0,0.02,0.81136,9e-05,18.18458]
[1776875061487,43.58,79002.01,0.02,0.81201,9e-05,18.14762]
[1776875062497,43.57,79013.17,0.02,0.81304,9e-05,18.08889]
[1776875063499,43.57,79017.42,0.02,0.81343,9e-05,18.06649]
[1776875067530,43.57,79009.8,0.02,0.81273,9e-05,18.10638]
[1776875069543,43.57,79004.11,0.02,0.81221,9e-05,18.13606]
[1776875072563,43.57,78998.65,0.02,0.81175,9e-05,18.16016]
[1776875074577,43.57,78985.22,0.02,0.81052,9e-05,18.23021]
[1776875075585,43.57,78978.58,0.02,0.8099,9e-05,18.26487]
[1776875077598,43.57,78978.43,0.02,0.8099,9e-05,18.26533]
[1776875081627,43.57,78970.19,0.02,0.80914,9e-05,18.30783]
[1776875082634,43.57,78965.58,0.02,0.80872,9e-05,18.33173]
[1776875087669,43.56,78968.49,0.02,0.80901,9e-05,18.31534]
[1776875092710,43.56,78966.51,0.02,0.80884,9e-05,18.32459]
[1776875096732,43.56,78973.63,0.02,0.80952,9e-05,18.2864]
[1776875097739,43.56,78976.33,0.02,0.80977,9e-05,18.27209]
[1776875099753,43.55,78980.5,0.02,0.81017,9e-05,18.24983]
[1776875104789,43.55,78969.77,0.02,0.80919,9e-05,18.30473]
[1776875106803,43.55,78968.94,0.02,0.80913,9e-05,18.30845]
[1776875111844,43.54,78973.38,0.02,0.80957,9e-05,18.28369]
[1776875112851,43.54,78983.16,0.02,0.81048,9e-05,18.23218]
[1776875113858,43.54,78989.15,0.02,0.81103,9e-05,18.20056]
[1776875115872,43.54,78994.59,0.02,0.81154,9e-05,18.17171]
[1776875120908,43.54,78995.55,0.02,0.81165,9e-05,18.16562]
[1776875121918,43.54,78988.75,0.02,0.81102,9e-05,18.201]
[1776875126949,43.53,78983.86,0.02,0.81059,9e-05,18.22562]
[1776875131985,43.53,78979.21,0.02,0.81021,9e-05,18.24477]
[1776875134001,43.53,78972.72,0.02,0.80961,9e-05,18.27831]
[1776875137020,43.53,78984.54,0.02,0.81072,9e-05,18.21556]
[1776875138027,43.53,78989.07,0.02,0.81114,9e-05,18.19161]
[1776875144011,43.52,78989.84,0.02,0.81123,9e-05,18.18669]
[1776875148098,43.52,78978.58,0.02,0.8102,9e-05,18.24517]
[1776875149104,43.52,78971.86,0.02,0.80958,9e-05,18.28018]
[1776875150111,43.52,78967.99,0.02,0.80922,9e-05,18.30019]
[1776875155145,43.51,78964.5,0.02,0.80892,9e-05,18.31708]
[1776875158167,43.51,78957.84,0.02,0.80832,9e-05,18.35102]
[1776875162197,43.51,78952.36,0.02,0.80783,9e-05,18.37847]
[1776875165217,43.51,78945.19,0.02,0.80716,9e-05,18.41565]
[1776875166223,43.51,78941.71,0.02,0.80684,9e-05,18.43367]
[1776875170251,43.5,78938.09,0.02,0.80651,9e-05,18.45185]
[1776875175286,43.5,78933.33,0.02,0.80608,9e-05,18.47562]
[1776875180322,43.5,78934.29,0.02,0.80619,9e-05,18.46972]
[1776875185357,43.49,78939.82,0.02,0.80672,9e-05,18.44014]
[1776875188377,43.49,78934.67,0.02,0.80624,9e-05,18.46671]
[1776875194420,43.49,78938.63,0.02,0.80666,9e-05,18.44098]
[1776875199456,43.49,78932.75,0.02,0.80612,9e-05,18.47097]
[1776875204490,43.49,78918.79,0.02,0.80482,9e-05,18.54295]
[1776875205497,43.48,78910.88,0.02,0.80408,9e-05,18.58393]
[1776875206504,43.48,78908.47,0.02,0.80386,9e-05,18.59619]
[1776875211544,43.48,78908.19,0.02,0.80385,9e-05,18.59669]
[1776875213557,43.48,78918.18,0.02,0.80479,9e-05,18.54434]
[1776875214564,43.48,78925.31,0.02,0.80547,9e-05,18.50692]
[1776875215576,43.48,78926.6,0.02,0.8056,9e-05,18.49988]
[1776875220606,43.47,78922.1,0.02,0.80519,9e-05,18.52238]
[1776875223627,43.47,78915.97,0.02,0.80462,9e-05,18.55377]
[1776875225642,43.46,78910.67,0.02,0.8042,9e-05,18.5767]
[1776875226651,43.45,78904.53,0.02,0.80367,9e-05,18.60616]
[1776875227661,43.44,78900.57,0.02,0.80334,9e-05,18.62391]
[1776875229697,43.44,78889.24,0.02,0.80227,0.0001,18.68271]
[1776875230748,43.44,78883.59,0.02,0.80173,0.0001,18.7121]
[1776875231706,43.44,78882.86,0.02,0.80167,0.0001,18.71543]
[1776875234721,43.43,78875.38,0.02,0.80096,0.0001,18.75381]
[1776875236734,43.43,78870.54,0.02,0.8005,0.0001,18.77852]
[1776875237741,43.43,78881.83,0.02,0.80159,0.0001,18.71966]
[1776875238749,43.43,78883.23,0.02,0.80172,0.0001,18.71223]
[1776875241772,43.43,78889.11,0.02,0.8023,0.0001,18.68098]
[1776875244792,43.42,78900.62,0.02,0.80346,9e-05,18.61721]
[1776875245798,43.4,78910.02,0.02,0.80442,9e-05,18.56421]
[1776875246804,43.4,78919.09,0.02,0.80528,9e-05,18.51662]
[1776875247813,43.4,78926.18,0.02,0.80595,9e-05,18.47939]
[1776875248820,43.4,78924.45,0.02,0.80579,9e-05,18.48834]
[1776875253856,43.4,78925.37,0.02,0.80592,9e-05,18.47838]
[1776875255872,43.4,78917.59,0.02,0.80519,9e-05,18.51879]
[1776875259901,43.4,78923.83,0.02,0.80579,9e-05,18.48548]
[1776875261913,43.39,78927.59,0.02,0.80615,9e-05,18.46542]
[1776875266948,43.39,78932.05,0.02,0.80659,9e-05,18.44088]
[1776875271986,43.39,78930.91,0.02,0.8065,9e-05,18.44588]
[1776875273998,43.39,78924.79,0.02,0.80593,9e-05,18.47756]
[1776875279047,43.38,78937.35,0.02,0.80713,9e-05,18.41072]
[1776875280051,43.38,78944.64,0.02,0.80782,9e-05,18.37238]
[1776875281058,43.38,78944.03,0.02,0.80776,9e-05,18.37552]
[1776875285086,43.38,78947.24,0.02,0.80807,9e-05,18.35826]
[1776875290123,43.38,78948.75,0.02,0.80824,9e-05,18.34873]
[1776875293144,43.37,78958.4,0.02,0.80915,9e-05,18.29761]
[1776875294151,43.37,78958.31,0.02,0.80915,9e-05,18.29775]
[1776875299186,43.37,78960.01,0.02,0.80932,9e-05,18.28797]
[1776875305190,43.37,78955.43,0.02,0.80891,9e-05,18.31098]
[1776875307263,43.37,78950.11,0.02,0.80842,9e-05,18.33849]
[1776875312298,43.36,78945.64,0.02,0.80805,9e-05,18.35652]
[1776875317333,43.36,78947.14,0.02,0.80821,9e-05,18.34737]
[1776875321361,43.35,78935.33,0.02,0.80712,9e-05,18.40843]
[1776875326396,43.35,78939.19,0.02,0.80751,9e-05,18.3868]
[1776875328412,43.35,78944.58,0.02,0.80802,9e-05,18.35791]
[1776875329417,43.35,78951.96,0.02,0.80872,9e-05,18.31889]
[1776875334453,43.34,78949.37,0.02,0.8085,9e-05,18.33141]
[1776875338484,43.34,78943.45,0.02,0.80796,9e-05,18.36143]
[1776875341505,43.34,78932.36,0.02,0.80694,9e-05,18.4187]
[1776875342512,43.34,78925.43,0.02,0.80629,9e-05,18.45469]
[1776875343520,43.32,78924.38,0.02,0.80626,9e-05,18.45622]
[1776875346540,43.31,78918.54,0.02,0.80578,9e-05,18.48234]
[1776875350568,43.3,78913.14,0.02,0.80529,9e-05,18.50962]
[1776875352583,43.3,78911.49,0.02,0.80514,9e-05,18.51784]
[1776875357619,43.3,78917.11,0.02,0.80569,9e-05,18.48719]
[1776875358626,43.3,78924.57,0.02,0.8064,9e-05,18.44784]
[1776875359632,43.3,78935.94,0.02,0.80748,9e-05,18.38796]
[1776875360639,43.3,78946.4,0.02,0.80846,9e-05,18.33286]
[1776875361646,43.3,78951.21,0.02,0.80891,9e-05,18.30752]
[1776875363660,43.3,78950.44,0.02,0.80884,9e-05,18.31133]
[1776875365676,43.3,78945.54,0.02,0.80839,9e-05,18.33681]
[1776875369702,43.29,78939.15,0.02,0.80781,9e-05,18.36921]
[1776875371717,43.29,78933.38,0.02,0.8073,9e-05,18.39495]
[1776875376753,43.29,78932.82,0.02,0.80727,9e-05,18.39668]
[1776875381789,43.28,78929.18,0.02,0.80695,9e-05,18.41481]
[1776875385815,43.28,78935.41,0.02,0.80754,9e-05,18.38152]
[1776875388837,43.28,78941.18,0.02,0.80809,9e-05,18.35077]
[1776875390850,43.28,78931.97,0.02,0.80723,9e-05,18.39893]
[1776875391861,43.28,78926.01,0.02,0.80667,9e-05,18.43011]
[1776875393872,43.28,78921.24,0.02,0.80623,9e-05,18.45481]
[1776875398906,43.27,78921.03,0.02,0.80622,9e-05,18.45497]
[1776875401937,43.27,78913.8,0.02,0.80555,9e-05,18.49235]
[1776875402939,43.27,78906.57,0.02,0.80487,9e-05,18.53016]
[1776875403946,43.27,78903.97,0.02,0.80462,9e-05,18.54363]
[1776875405962,43.27,78898.94,0.02,0.80415,0.0001,18.56988]
[1776875408981,43.27,78882.99,0.02,0.80263,0.0001,18.6531]
[1776875409987,43.27,78870.13,0.02,0.8014,0.0001,18.7202]
[1776875410997,43.27,78871.29,0.02,0.80151,0.0001,18.71402]
[1776875412003,43.27,78865.87,0.02,0.80099,0.0001,18.74216]
[1776875414019,43.27,78862.99,0.02,0.80072,0.0001,18.75682]
[1776875417038,43.27,78869.16,0.02,0.80133,0.0001,18.72408]
[1776875418068,43.27,78875.4,0.02,0.80193,0.0001,18.69151]
[1776875419053,43.27,78877.77,0.02,0.80216,0.0001,18.67888]
[1776875423080,43.26,78868.41,0.02,0.80127,0.0001,18.72726]
[1776875424088,43.26,78859.69,0.02,0.80043,0.0001,18.77252]
[1776875429123,43.26,78860.52,0.02,0.80053,0.0001,18.76721]
[1776875434160,43.26,78860.27,0.02,0.80055,0.0001,18.76342]
[1776875439192,43.25,78862.84,0.02,0.80082,0.0001,18.74901]
[1776875444228,43.25,78861.89,0.02,0.80074,0.0001,18.75301]
[1776875449262,43.25,78869.05,0.02,0.80145,0.0001,18.7148]
[1776875450270,43.25,78875.64,0.02,0.80208,0.0001,18.68029]
[1776875455308,43.24,78875.42,0.02,0.80207,0.0001,18.68061]
[1776875458325,43.24,78869.23,0.02,0.80148,0.0001,18.71265]
[1776875459332,43.24,78860.68,0.02,0.80067,0.0001,18.7571]
[1776875460343,43.24,78851.65,0.02,0.7998,0.0001,18.80393]
[1776875462376,43.24,78858.37,0.02,0.80046,0.0001,18.76835]
[1776875465389,43.24,78851.51,0.02,0.7998,0.0001,18.80383]
[1776875469421,43.24,78856.52,0.02,0.80029,0.0001,18.77738]
[1776875471431,43.24,78865.6,0.02,0.80117,0.0001,18.72969]
[1776875474452,43.24,78858.73,0.02,0.80052,0.0001,18.76506]
[1776875477473,43.23,78853.47,0.02,0.80002,0.0001,18.79184]
[1776875479487,43.23,78845.51,0.02,0.79926,0.0001,18.83278]
[1776875484522,43.23,78848.32,0.02,0.79956,0.0001,18.81685]
[1776875486537,43.23,78856.06,0.02,0.80031,0.0001,18.77605]
[1776875488550,43.22,78866.55,0.02,0.80133,0.0001,18.72088]
[1776875492578,43.22,78873.81,0.02,0.80207,0.0001,18.67791]
[1776875497613,43.22,78880.88,0.02,0.80277,0.0001,18.63988]
[1776875498620,43.22,78887.58,0.02,0.80341,0.0001,18.60468]
[1776875502648,43.22,78896.03,0.02,0.80422,0.0001,18.55999]
[1776875506676,43.21,78887.47,0.02,0.80341,0.0001,18.60455]
[1776875507683,43.21,78880.56,0.02,0.80275,0.0001,18.64057]
[1776875512719,43.21,78878.61,0.02,0.80258,0.0001,18.65002]
[1776875517753,43.21,78887.43,0.02,0.80344,0.0001,18.60305]
[1776875518760,43.21,78888.48,0.02,0.80354,0.0001,18.59745]
[1776875521781,43.21,78895.56,0.02,0.80422,0.0001,18.56008]
[1776875523796,43.21,78898.78,0.02,0.80453,0.0001,18.54285]
[1776875528830,43.2,78897.91,0.02,0.80446,0.0001,18.54669]
[1776875533864,43.2,78908.1,0.02,0.80544,9e-05,18.49239]
[1776875534872,43.2,78912.14,0.02,0.80583,9e-05,18.47099]
[1776875539907,43.2,78911.55,0.02,0.80578,9e-05,18.47339]
[1776875544942,43.2,78913.15,0.02,0.80595,9e-05,18.46427]
[1776875549977,43.19,78911.97,0.02,0.80585,9e-05,18.46981]
[1776875553009,43.19,78917.84,0.02,0.80644,9e-05,18.43439]
[1776875555013,43.19,78924.9,0.02,0.80711,9e-05,18.39706]
[1776875557028,43.19,78931.16,0.02,0.8077,9e-05,18.36401]
[1776875558034,43.19,78944.45,0.02,0.80895,9e-05,18.29401]
[1776875559042,43.19,78951.11,0.02,0.80957,9e-05,18.25884]
[1776875560050,43.19,78952.67,0.02,0.80972,9e-05,18.25088]
[1776875564076,43.2,78958.15,0.02,0.81022,9e-05,18.22241]
[1776875568110,43.2,78947.51,0.02,0.80922,9e-05,18.27885]
[1776875569115,43.2,78933.84,0.02,0.80793,9e-05,18.35111]
[1776875574151,43.2,78933.48,0.02,0.8079,9e-05,18.35312]
[1776875576164,43.2,78944.28,0.02,0.80891,9e-05,18.29627]
[1776875578179,43.2,78938.26,0.02,0.80834,9e-05,18.32811]
[1776875583214,43.2,78940.87,0.02,0.80859,9e-05,18.31427]
[1776875584220,43.2,78935.07,0.02,0.80805,9e-05,18.34487]
[1776875585229,43.2,78928.32,0.02,0.80741,9e-05,18.3804]
[1776875590262,43.2,78932.45,0.02,0.8078,9e-05,18.35848]
[1776875591269,43.2,78938.79,0.02,0.8084,9e-05,18.32497]
[1776875597310,43.2,78965.26,0.02,0.81088,9e-05,18.18496]
[1776875598319,43.2,78970.61,0.02,0.81138,9e-05,18.15666]
[1776875603354,43.2,78968.52,0.02,0.81118,9e-05,18.16776]
[1776875608388,43.2,78963.67,0.02,0.81073,9e-05,18.19341]
[1776875613425,43.2,78962.08,0.02,0.81061,9e-05,18.19761]
[1776875618459,43.2,78964.3,0.02,0.81082,9e-05,18.18585]
[1776875623494,43.2,78958.63,0.02,0.81029,9e-05,18.21575]
[1776875625511,43.19,78953.6,0.02,0.80983,9e-05,18.24215]
[1776875627525,43.19,78963.33,0.02,0.81074,9e-05,18.19061]
[1776875632560,43.19,78962.59,0.02,0.81067,9e-05,18.19436]
[1776875637594,43.19,78961.2,0.02,0.81055,9e-05,18.20143]
[1776875641623,43.19,78967.18,0.02,0.81111,9e-05,18.16958]
[1776875643637,43.19,78976.04,0.02,0.81193,9e-05,18.12257]
[1776875644644,43.19,78982.33,0.02,0.81252,9e-05,18.08918]
[1776875646681,43.19,78994.31,0.02,0.81363,9e-05,18.02564]
[1776875650707,43.19,78987.93,0.02,0.81304,9e-05,18.0596]
[1776875655742,43.19,78991.35,0.02,0.81334,9e-05,18.04189]
[1776875660778,43.2,78993.38,0.02,0.81352,9e-05,18.03171]
[1776875662792,43.2,79003.31,0.02,0.81443,9e-05,17.97938]
[1776875667827,43.2,79003.89,0.02,0.81447,9e-05,17.97735]
[1776875672862,43.2,79010.13,0.02,0.81506,9e-05,17.94088]
[1776875675884,43.2,79016.93,0.02,0.81568,9e-05,17.90501]
[1776875680919,43.2,79018.6,0.02,0.81582,9e-05,17.89669]
[1776875685954,43.21,79019.01,0.02,0.81585,9e-05,17.89504]
[1776875691011,43.21,79019.28,0.02,0.81587,9e-05,17.89412]
[1776875692001,43.21,79003.34,0.02,0.8144,9e-05,17.97903]
[1776875693006,43.21,78991.68,0.02,0.81332,9e-05,18.04101]
[1776875694011,43.21,78990.89,0.02,0.81325,9e-05,18.04526]
[1776875697032,43.21,78984.56,0.02,0.81266,9e-05,18.0788]
[1776875699047,43.21,78979.95,0.02,0.81223,9e-05,18.10323]
[1776875701061,43.21,78972.24,0.02,0.81152,9e-05,18.14401]
[1776875702069,43.21,78966.6,0.02,0.81099,9e-05,18.17378]
[1776875703075,43.21,78974.44,0.02,0.81173,9e-05,18.13221]
[1776875705089,43.21,78974.82,0.02,0.81176,9e-05,18.1301]
[1776875709123,43.21,78984.89,0.02,0.8127,9e-05,18.07665]
[1776875710132,43.21,78985.14,0.02,0.81272,9e-05,18.07522]
[1776875713151,43.21,78968.25,0.02,0.81116,9e-05,18.16432]
[1776875714158,43.21,78962.48,0.02,0.81062,9e-05,18.19471]
[1776875715167,43.21,78957.12,0.02,0.81013,9e-05,18.22281]
[1776875717179,43.2,78952.25,0.02,0.80969,9e-05,18.24772]
[1776875722216,43.2,78962.13,0.02,0.81063,9e-05,18.19433]
[1776875723223,43.2,78969.4,0.02,0.81131,9e-05,18.15544]
[1776875728256,43.19,78968.13,0.02,0.81121,9e-05,18.16121]
[1776875730270,43.19,78957.75,0.02,0.81025,9e-05,18.2157]
[1776875732285,43.19,78947.72,0.02,0.80935,9e-05,18.26408]
[1776875737320,43.19,78944.82,0.02,0.80909,9e-05,18.27839]
[1776875739334,43.19,78936.72,0.02,0.80834,9e-05,18.32068]
[1776875744368,43.18,78936.65,0.02,0.80835,9e-05,18.31995]
[1776875745375,43.18,78946.91,0.02,0.80933,9e-05,18.26534]
[1776875746382,43.18,78953.45,0.02,0.80994,9e-05,18.23064]
[1776875747389,43.18,78959.79,0.02,0.81053,9e-05,18.19701]
[1776875748396,43.18,78965.82,0.02,0.8111,9e-05,18.16504]
[1776875753432,43.18,78967.82,0.02,0.8113,9e-05,18.15355]
[1776875755445,43.18,78958.42,0.02,0.81043,9e-05,18.20279]
[1776875756452,43.18,78952.71,0.02,0.8099,9e-05,18.23267]
[1776875761487,43.17,78950.03,0.02,0.80968,9e-05,18.24526]
[1776875763501,43.17,78943.95,0.02,0.80912,9e-05,18.277]
[1776875766523,43.17,78957.75,0.02,0.81042,9e-05,18.20343]
[1776875767530,43.17,78963.8,0.02,0.81098,9e-05,18.17132]
[1776875769549,43.17,78969.07,0.02,0.81148,9e-05,18.14329]
[1776875771563,43.17,78976.12,0.02,0.81214,9e-05,18.10561]
[1776875774584,43.16,78967.63,0.02,0.81136,9e-05,18.15006]
[1776875779618,43.16,78961.91,0.02,0.81084,9e-05,18.17918]
[1776875784654,43.16,78959.32,0.02,0.81063,9e-05,18.19156]
[1776875786669,43.15,78953.02,0.02,0.81005,9e-05,18.22429]
[1776875788684,43.15,78946.68,0.02,0.80946,9e-05,18.25736]
[1776875790696,43.15,78938.4,0.02,0.80869,9e-05,18.30057]
[1776875795731,43.15,78938.83,0.02,0.80879,9e-05,18.29271]
[1776875800768,43.14,78939.07,0.02,0.80883,9e-05,18.29006]
[1776875805803,43.14,78936.33,0.02,0.8086,9e-05,18.30312]
[1776875810839,43.13,78937.6,0.02,0.80874,9e-05,18.29493]
[1776875815873,43.13,78938.86,0.02,0.80889,9e-05,18.28686]
[1776875820909,43.12,78939.05,0.02,0.80893,9e-05,18.28451]
[1776875825944,43.12,78938.67,0.02,0.80891,9e-05,18.28514]
[1776875830981,43.11,78938.99,0.02,0.80897,9e-05,18.28208]
[1776875835012,43.11,78932.82,0.02,0.80841,9e-05,18.31358]
[1776875838031,43.11,78942.7,0.02,0.80935,9e-05,18.26053]
[1776875842061,43.11,78949.13,0.02,0.80997,9e-05,18.22559]
[1776875845084,43.1,78956.47,0.02,0.81066,9e-05,18.18625]
[1776875846088,43.1,78964.94,0.02,0.81146,9e-05,18.14122]
[1776875847096,43.1,78968.74,0.02,0.81181,9e-05,18.12099]
[1776875849110,43.1,78973.94,0.02,0.8123,9e-05,18.09333]
[1776875854147,43.1,78973.24,0.02,0.81227,9e-05,18.09228]
[1776875859182,43.1,78976.05,0.02,0.81255,9e-05,18.07663]
[1776875860191,43.1,78984.21,0.02,0.81331,9e-05,18.03313]
[1776875861199,43.1,78994.91,0.02,0.8143,9e-05,17.97614]
[1776875862206,43.1,78997.86,0.02,0.81457,9e-05,17.96044]
[1776875867240,43.1,78995.83,0.02,0.81438,9e-05,17.97127]
[1776875868247,43.1,79001.18,0.02,0.81488,9e-05,17.9428]
[1776875870261,43.1,79003.5,0.02,0.81509,9e-05,17.93057]
[1776875875296,43.1,79004.59,0.02,0.81518,9e-05,17.92511]
[1776875880331,43.1,79006.34,0.02,0.81534,9e-05,17.91623]
[1776875883352,43.1,79008.72,0.02,0.81555,9e-05,17.90393]
[1776875885366,43.1,79014.47,0.02,0.81607,9e-05,17.87347]
[1776875887382,43.1,79003.47,0.02,0.81506,9e-05,17.93242]
[1776875888391,43.1,79000.06,0.02,0.81474,9e-05,17.95051]
[1776875892419,43.1,78994.85,0.02,0.81426,9e-05,17.97837]
[1776875897452,43.11,78990.9,0.02,0.81389,9e-05,17.99954]
[1776875902487,43.11,78989.57,0.02,0.81377,9e-05,18.0067]
[1776875907522,43.11,78983.02,0.02,0.81316,9e-05,18.0415]
[1776875912558,43.11,78981.69,0.02,0.81307,9e-05,18.04429]
[1776875914571,43.1,78970.67,0.02,0.81205,9e-05,18.1027]
[1776875916585,43.1,78963.46,0.02,0.81137,9e-05,18.14097]
[1776875917592,43.1,78957.53,0.02,0.81082,9e-05,18.17224]
[1776875920617,43.1,78950.76,0.02,0.8102,9e-05,18.2075]
[1776875925648,43.1,78940.32,0.02,0.80924,9e-05,18.26184]
[1776875930683,43.1,78939.79,0.02,0.8092,9e-05,18.26374]
[1776875935719,43.09,78937.24,0.02,0.80898,9e-05,18.27631]
[1776875940753,43.09,78932.33,0.02,0.80852,9e-05,18.30183]
[1776875945788,43.09,78936.75,0.02,0.80896,9e-05,18.27731]
[1776875947804,43.09,78942.03,0.02,0.80946,9e-05,18.24898]
[1776875948817,43.09,78952.68,0.02,0.81046,9e-05,18.19245]
[1776875949821,43.09,78962.07,0.02,0.81134,9e-05,18.14247]
[1776875950826,43.09,78968.43,0.02,0.81194,9e-05,18.10857]
[1776875954859,43.09,78973.93,0.02,0.81245,9e-05,18.07948]
[1776875959893,43.09,78970.4,0.02,0.81213,9e-05,18.09797]
[1776875961906,43.08,78963.27,0.02,0.81147,9e-05,18.13548]
[1776875963920,43.08,78952.75,0.02,0.81049,9e-05,18.19086]
[1776875968955,43.08,78957.46,0.02,0.81095,9e-05,18.16479]
[1776875973990,43.08,78960.15,0.02,0.81125,9e-05,18.1453]
[1776875978040,43.07,78954.14,0.02,0.8107,9e-05,18.17644]
[1776875979979,43.07,78942.73,0.02,0.80963,9e-05,18.23658]
[1776875985099,43.07,78945.57,0.02,0.80992,9e-05,18.22062]
[1776875987107,43.07,78950.75,0.02,0.81041,9e-05,18.19289]
[1776875991139,43.07,78959.91,0.02,0.81127,9e-05,18.1439]
[1776875994157,43.07,78954.55,0.02,0.81077,9e-05,18.17215]
[1776875999192,43.07,78951.73,0.02,0.81052,9e-05,18.18661]
[1776876004235,43.06,78952.33,0.02,0.81059,9e-05,18.18266]
[1776876007250,43.06,78943.62,0.02,0.80978,9e-05,18.22814]
[1776876010269,43.06,78937.67,0.02,0.80923,9e-05,18.25916]
[1776876012284,43.06,78931.11,0.02,0.80862,9e-05,18.2935]
[1776876013302,43.06,78926.03,0.02,0.80814,9e-05,18.32015]
[1776876018328,43.05,78922.11,0.02,0.80779,9e-05,18.33983]
[1776876020342,43.05,78920.27,0.02,0.80762,9e-05,18.34922]
[1776876023364,43.05,78907.55,0.02,0.80643,0.0001,18.41588]
[1776876024370,43.05,78894.75,0.02,0.80521,0.0001,18.48345]
[1776876025378,43.05,78892.07,0.02,0.80495,0.0001,18.49751]
[1776876030414,43.05,78889.98,0.02,0.80476,0.0001,18.50808]
[1776876033434,43.05,78879.04,0.02,0.80375,0.0001,18.56125]
[1776876034442,43.05,78878.02,0.02,0.80365,0.0001,18.56646]
[1776876039479,43.04,78879.56,0.02,0.80382,0.0001,18.55747]
[1776876040482,43.04,78888.4,0.02,0.80466,0.0001,18.51075]
[1776876041489,43.04,78891.27,0.02,0.80494,0.0001,18.49552]
[1776876045518,43.04,78894.19,0.02,0.80522,0.0001,18.47983]
[1776876047532,43.04,78884.56,0.02,0.80431,0.0001,18.53046]
[1776876048546,43.04,78887.41,0.02,0.80458,0.0001,18.51533]
[1776876050565,43.04,78897.78,0.02,0.80557,0.0001,18.46047]
[1776876052573,43.04,78901.48,0.02,0.80593,0.0001,18.44074]
[1776876057608,43.04,78897.21,0.02,0.80553,0.0001,18.46291]
[1776876061638,43.04,78888.84,0.02,0.80473,0.0001,18.50692]
[1776876066670,43.04,78895.79,0.02,0.8054,0.0001,18.47005]
[1776876068684,43.04,78900.99,0.02,0.8059,0.0001,18.44239]
[1776876069698,43.04,78907.05,0.02,0.80648,0.0001,18.41039]
[1776876070698,43.04,78908.97,0.02,0.80666,9e-05,18.40017]
[1776876075735,43.04,78897.39,0.02,0.80556,0.0001,18.46112]
[1776876076740,43.04,78891.79,0.02,0.80503,0.0001,18.49052]
[1776876079761,43.03,78886.57,0.02,0.80454,0.0001,18.51758]
[1776876084797,43.03,78889.54,0.02,0.80484,0.0001,18.50111]
[1776876089831,43.03,78891.29,0.02,0.80502,0.0001,18.49122]
[1776876091845,43.03,78897.19,0.02,0.80561,0.0001,18.45572]
[1776876096880,43.03,78896.19,0.02,0.80552,0.0001,18.4607]
[1776876100909,43.03,78888.73,0.02,0.80482,0.0001,18.49967]
[1776876105943,43.03,78884.25,0.02,0.80439,0.0001,18.52294]
[1776876110979,43.02,78883.32,0.02,0.80431,0.0001,18.52759]
[1776876116014,43.02,78886.41,0.02,0.80461,0.0001,18.51109]
[1776876121049,43.02,78887.03,0.02,0.80467,0.0001,18.50763]
[1776876122058,43.02,78894.8,0.02,0.80542,0.0001,18.46654]
[1776876127091,43.02,78892.89,0.02,0.80524,0.0001,18.4761]
[1776876130113,43.02,78886.51,0.02,0.80464,0.0001,18.50931]
[1776876133133,43.02,78878.87,0.02,0.80391,0.0001,18.54924]
[1776876138168,43.02,78880.34,0.02,0.80407,0.0001,18.5404]
[1776876141101,43.01,78874.72,0.02,0.80354,0.0001,18.56956]
[1776876145217,43.01,78881.97,0.02,0.80425,0.0001,18.5307]
[1776876146229,43.01,78891.01,0.02,0.80512,0.0001,18.48299]
[1776876148238,43.01,78885.71,0.02,0.80461,0.0001,18.51086]
[1776876153275,43.01,78876.19,0.02,0.80374,0.0001,18.55622]
[1776876154280,43.01,78868.37,0.02,0.80299,0.0001,18.5972]
[1776876159316,43.0,78866.18,0.02,0.80281,0.0001,18.60727]
[1776876163347,43.0,78871.5,0.02,0.80333,0.0001,18.57848]
[1776876165359,43.0,78881.28,0.02,0.80427,0.0001,18.52665]
[1776876166367,43.0,78888.45,0.02,0.80496,0.0001,18.48883]
[1776876167373,43.0,78889.08,0.02,0.80502,0.0001,18.48538]
[1776876171406,43.0,78882.54,0.02,0.8044,0.0001,18.51958]
[1776876173415,43.0,78876.11,0.02,0.80379,0.0001,18.55323]
[1776876177464,43.0,78867.09,0.02,0.80293,0.0001,18.6004]
[1776876178466,43.0,78825.96,0.02,0.79895,0.0001,18.81615]
[1776876179465,43.0,78800.9,0.02,0.7965,0.0001,18.94704]
[1776876180689,43.0,78810.77,0.02,0.79747,0.0001,18.89535]
[1776876181492,43.0,78830.61,0.02,0.7994,0.0001,18.79158]
[1776876182493,42.99,78838.04,0.02,0.80013,0.0001,18.75229]
[1776876183501,42.99,78836.56,0.02,0.79999,0.0001,18.76011]
[1776876184505,42.99,78816.76,0.02,0.79806,0.0001,18.8639]
[1776876185513,43.0,78799.97,0.02,0.79641,0.0001,18.95161]
[1776876186519,42.99,78797.49,0.02,0.79617,0.0001,18.96445]
[1776876187527,42.99,78819.56,0.02,0.79833,0.0001,18.84911]
[1776876188536,42.99,78814.28,0.02,0.79781,0.0001,18.87678]
[1776876190548,43.0,78822.19,0.02,0.79858,0.0001,18.83573]
[1776876192562,43.0,78827.59,0.02,0.79911,0.0001,18.80738]
[1776876194581,43.0,78820.26,0.02,0.79839,0.0001,18.84578]
[1776876196590,43.0,78803.55,0.02,0.79675,0.0001,18.93326]
[1776876197606,43.0,78794.44,0.02,0.79586,0.0001,18.98081]
[1776876198604,43.0,78793.36,0.02,0.79575,0.0001,18.98644]
[1776876203639,43.0,78793.14,0.02,0.79573,0.0001,18.98764]
[1776876208675,43.0,78791.12,0.02,0.79552,0.0001,18.99844]
[1776876210689,43.0,78802.24,0.02,0.79662,0.0001,18.94066]
[1776876211696,43.0,78805.16,0.02,0.79693,0.0001,18.92136]
[1776876216730,43.0,78804.86,0.02,0.7969,0.0001,18.9228]
[1776876218745,43.0,78798.4,0.02,0.79627,0.0001,18.95643]
[1776876219753,43.0,78775.82,0.02,0.79404,0.0001,19.07411]
[1776876220759,43.0,78769.29,0.02,0.79339,0.0001,19.10815]
[1776876224787,43.0,78759.3,0.02,0.79239,0.0001,19.16037]
[1776876226801,43.0,78765.82,0.02,0.79304,0.0001,19.12664]
[1776876231837,43.0,78772.06,0.02,0.79365,0.0001,19.09456]
[1776876232845,43.0,78782.23,0.02,0.79466,0.0001,19.04159]
[1776876233850,43.0,78779.28,0.02,0.79437,0.0001,19.05685]
[1776876235872,43.0,78771.71,0.02,0.79362,0.0001,19.09597]
[1776876237887,43.0,78764.08,0.02,0.79287,0.0001,19.13546]
[1776876240908,43.0,78759.64,0.02,0.79242,0.0001,19.15855]
[1776876243941,43.0,78758.59,0.02,0.79232,0.0001,19.16395]
[1776876244936,43.0,78767.19,0.02,0.79318,0.0001,19.11936]
[1776876245943,43.0,78777.05,0.02,0.79416,0.0001,19.06799]
[1776876246949,43.0,78781.8,0.02,0.79463,0.0001,19.04319]
[1776876247956,43.0,78773.37,0.02,0.7938,0.0001,19.08691]
[1776876248965,43.0,78770.41,0.02,0.7935,0.0001,19.10214]
[1776876254007,43.0,78760.54,0.02,0.79254,0.0001,19.15253]
[1776876255012,42.99,78760.08,0.02,0.7925,0.0001,19.15481]
[1776876260058,42.99,78773.02,0.02,0.79379,0.0001,19.08715]
[1776876261064,42.99,78791.27,0.02,0.7956,0.0001,18.99199]
[1776876262069,42.99,78789.7,0.02,0.79544,0.0001,19.00002]
[1776876267105,42.99,78786.5,0.02,0.79513,0.0001,19.01643]
[1776876269119,42.99,78776.69,0.02,0.79417,0.0001,19.06733]
[1776876270125,42.99,78775.63,0.02,0.79406,0.0001,19.07272]
[1776876273146,42.99,78771.22,0.02,0.79366,0.0001,19.09105]
[1776876275167,42.99,78782.33,0.02,0.79477,0.0001,19.03321]
[1776876276169,42.99,78786.87,0.02,0.79522,0.0001,19.00948]
[1776876281207,42.99,78789.32,0.02,0.79546,0.0001,18.99634]
[1776876282213,42.99,78795.34,0.02,0.79606,0.0001,18.96491]
[1776876283222,42.99,78803.49,0.02,0.79686,0.0001,18.92225]
[1776876284229,42.99,78806.65,0.02,0.79718,0.0001,18.90559]
[1776876286240,42.98,78812.2,0.02,0.79772,0.0001,18.87654]
[1776876287247,42.98,78815.86,0.02,0.79808,0.0001,18.85737]
[1776876292283,42.98,78813.69,0.02,0.79787,0.0001,18.86867]
[1776876297316,42.98,78810.65,0.02,0.79757,0.0001,18.88442]
[1776876299331,42.98,78801.96,0.02,0.79672,0.0001,18.92992]
[1776876303377,42.98,78793.05,0.02,0.79584,0.0001,18.97646]
[1776876304369,42.98,78786.77,0.02,0.79522,0.0001,19.00913]
[1776876305378,42.98,78774.82,0.02,0.79404,0.0001,19.07116]
[1776876308397,42.98,78768.53,0.02,0.79342,0.0001,19.1036]
[1776876311422,42.98,78761.56,0.02,0.79273,0.0001,19.13987]
[1776876312430,42.98,78753.4,0.02,0.79192,0.0001,19.18213]
[1776876314443,42.98,78744.78,0.02,0.79106,0.0001,19.22661]
[1776876315455,42.98,78734.23,0.02,0.79001,0.0001,19.28109]
[1776876320487,42.98,78735.47,0.02,0.79014,0.0001,19.27419]
[1776876325520,42.98,78743.3,0.02,0.79093,0.0001,19.23319]
[1776876327534,42.98,78751.59,0.02,0.79177,0.0001,19.18976]
[1776876332569,42.97,78747.04,0.02,0.79137,0.0001,19.20809]
[1776876333576,42.97,78741.82,0.02,0.79085,0.0001,19.23495]
[1776876338610,42.97,78736.7,0.02,0.79034,0.0001,19.26103]
[1776876343648,42.97,78731.04,0.02,0.78978,0.0001,19.28988]
[1776876344655,42.97,78724.07,0.02,0.78908,0.0001,19.32573]
[1776876345662,42.97,78722.35,0.02,0.78891,0.0001,19.33456]
[1776876347676,42.97,78729.36,0.02,0.78962,0.0001,19.29832]
[1776876348683,42.97,78731.51,0.02,0.78983,0.0001,19.28711]
[1776876353720,42.97,78724.7,0.02,0.78916,0.0001,19.32168]
[1776876357748,42.97,78730.15,0.02,0.78972,0.0001,19.29302]
[1776876360769,42.96,78720.44,0.02,0.78875,0.0001,19.34276]
[1776876361776,42.96,78720.64,0.02,0.78877,0.0001,19.34157]
[1776876366811,42.96,78724.07,0.02,0.78913,0.0001,19.3231]
[1776876371845,42.96,78723.28,0.02,0.78906,0.0001,19.32655]
[1776876376891,42.96,78725.23,0.02,0.78927,0.0001,19.31589]
[1776876381915,42.95,78726.09,0.02,0.78937,0.0001,19.31089]
[1776876386951,42.95,78726.1,0.02,0.78938,0.0001,19.31027]
[1776876387958,42.95,78735.8,0.02,0.79035,0.0001,19.26006]
[1776876388968,42.95,78746.45,0.02,0.79142,0.0001,19.2049]
[1776876389974,42.95,78749.46,0.02,0.79172,0.0001,19.18932]
[1776876395011,42.95,78747.95,0.02,0.7916,0.0001,19.1932]
[1776876400045,42.95,78751.72,0.02,0.79197,0.0001,19.17375]
[1776876405080,42.95,78754.47,0.02,0.79225,0.0001,19.15919]
[1776876407094,42.95,78747.13,0.02,0.79152,0.0001,19.19716]
[1776876408101,42.95,78741.48,0.02,0.79095,0.0001,19.22644]
[1776876413136,42.95,78747.38,0.02,0.79155,0.0001,19.19587]
[1776876414148,42.95,78752.99,0.02,0.7921,0.0001,19.16684]
[1776876417167,42.95,78754.85,0.02,0.79229,0.0001,19.15741]
[1776876422202,42.95,78753.39,0.02,0.79213,0.0001,19.1654]
[1776876427239,42.95,78750.28,0.02,0.79182,0.0001,19.18189]
[1776876431267,42.96,78762.46,0.02,0.79302,0.0001,19.11903]
[1776876432278,42.96,78768.04,0.02,0.79358,0.0001,19.09008]
[1776876434288,42.96,78774.92,0.02,0.79426,0.0001,19.05446]
[1776876436303,42.96,78776.76,0.02,0.79444,0.0001,19.04501]
[1776876440331,42.96,78785.15,0.02,0.79526,0.0001,19.00136]
[1776876445372,42.96,78779.17,0.02,0.79467,0.0001,19.03275]
[1776876447386,42.96,78772.41,0.02,0.794,0.0001,19.06787]
[1776876450427,42.96,78763.56,0.02,0.79312,0.0001,19.11415]
[1776876451420,42.96,78771.9,0.02,0.79398,0.0001,19.06663]
[1776876452425,42.96,78781.81,0.02,0.79496,0.0001,19.01506]
[1776876453428,42.96,78782.68,0.02,0.79504,0.0001,19.01058]
[1776876458463,42.96,78782.28,0.02,0.795,0.0001,19.01279]
[1776876463498,42.96,78781.52,0.02,0.79492,0.0001,19.01687]
[1776876468534,42.96,78783.21,0.02,0.79509,0.0001,19.0082]
[1776876474575,42.96,78784.5,0.02,0.79521,0.0001,19.00169]
[1776876480617,42.96,78784.43,0.02,0.7952,0.0001,19.00231]
[1776876485652,42.96,78794.57,0.02,0.79619,0.0001,18.94973]
[1776876490688,42.96,78795.71,0.02,0.7963,0.0001,18.94428]
[1776876495723,42.97,78802.12,0.02,0.79692,0.0001,18.91136]
[1776876499750,42.97,78796.83,0.02,0.79639,0.0001,18.9394]
[1776876501764,42.97,78785.4,0.02,0.79526,0.0001,18.99907]
[1776876502771,42.97,78776.09,0.02,0.79434,0.0001,19.04772]
[1776876503779,42.97,78762.51,0.02,0.79299,0.0001,19.11837]
[1776876505792,42.97,78753.17,0.02,0.79206,0.0001,19.16691]
[1776876510827,42.97,78749.34,0.02,0.79167,0.0001,19.18691]
[1776876515863,42.97,78743.66,0.02,0.79114,0.0001,19.21213]
[1776876520897,42.97,78741.29,0.02,0.7909,0.0001,19.22419]
[1776876525932,42.97,78741.5,0.02,0.79093,0.0001,19.22277]
[1776876526939,42.97,78747.91,0.02,0.79157,0.0001,19.18952]
[1776876528955,42.97,78749.3,0.02,0.79171,0.0001,19.18228]
[1776876533990,42.97,78749.88,0.02,0.79177,0.0001,19.17913]
[1776876536002,42.97,78759.55,0.02,0.79273,0.0001,19.12901]
[1776876539025,42.97,78753.06,0.02,0.79209,0.0001,19.16282]
[1776876541044,42.97,78751.46,0.02,0.79193,0.0001,19.17113]
[1776876546080,42.97,78750.13,0.02,0.79179,0.0001,19.17807]
[1776876548095,42.97,78745.59,0.02,0.79134,0.0001,19.20155]
[1776876550107,42.97,78739.82,0.02,0.79076,0.0001,19.23131]
[1776876558164,42.97,78737.37,0.02,0.79052,0.0001,19.24368]
[1776876561193,42.97,78745.34,0.02,0.79132,0.0001,19.20253]
[1776876562195,42.97,78744.46,0.02,0.79123,0.0001,19.20717]
[1776876565218,42.97,78750.21,0.02,0.79181,0.0001,19.17736]
[1776876566236,42.97,78763.92,0.02,0.79317,0.0001,19.10615]
[1776876567232,42.97,78762.08,0.02,0.79299,0.0001,19.11568]
[1776876570254,42.97,78768.95,0.02,0.79367,0.0001,19.0799]
[1776876571260,42.97,78780.53,0.02,0.79485,0.0001,19.01556]
[1776876572267,42.97,78782.05,0.02,0.795,0.0001,19.00763]
[1776876575289,42.97,78802.19,0.02,0.79699,0.0001,18.9025]
[1776876576298,42.97,78812.26,0.02,0.79798,0.0001,18.84987]
[1776876577305,42.97,78813.6,0.02,0.79811,0.0001,18.84294]
[1776876582341,42.97,78816.79,0.02,0.79841,0.0001,18.82675]
[1776876587375,42.97,78817.78,0.02,0.7985,0.0001,18.82179]
[1776876590396,42.97,78824.14,0.02,0.79912,0.0001,18.78839]
[1776876592410,42.97,78826.04,0.02,0.79931,0.0001,18.77846]
[1776876597446,42.97,78825.11,0.02,0.79922,0.0001,18.78329]
[1776876602481,42.97,78819.53,0.02,0.79867,0.0001,18.81257]
[1776876603487,42.97,78810.49,0.02,0.79779,0.0001,18.85987]
[1776876604496,42.97,78812.38,0.02,0.79798,0.0001,18.84993]
[1776876606514,42.97,78815.66,0.02,0.7983,0.0001,18.83272]
[1776876607515,42.97,78807.22,0.02,0.79747,0.0001,18.87685]
[1776876608522,42.97,78797.49,0.02,0.79651,0.0001,18.92783]
[1776876609529,42.97,78795.24,0.02,0.79629,0.0001,18.93967]
[1776876614564,42.97,78798.21,0.02,0.79657,0.0001,18.9246]
[1776876619603,42.97,78806.9,0.02,0.79742,0.0001,18.87964]
[1776876620610,42.97,78810.82,0.02,0.7978,0.0001,18.85928]
[1776876625646,42.98,78810.63,0.02,0.79777,0.0001,18.86121]
[1776876629674,42.98,78815.46,0.02,0.79823,0.0001,18.83656]
[1776876632694,42.98,78808.86,0.02,0.79761,0.0001,18.86682]
[1776876637728,42.98,78806.79,0.02,0.79741,0.0001,18.87764]
[1776876642766,42.98,78794.15,0.02,0.79615,0.0001,18.94432]
[1776876647801,42.98,78787.85,0.02,0.79553,0.0001,18.97749]
[1776876652848,42.98,78786.91,0.02,0.79543,0.0001,18.98256]
[1776876653855,42.98,78799.56,0.02,0.79668,0.0001,18.91659]
[1776876658890,42.98,78801.08,0.02,0.79683,0.0001,18.90856]
[1776876661912,42.98,78809.56,0.02,0.79766,0.0001,18.86427]
[1776876666946,42.98,78805.72,0.02,0.79728,0.0001,18.88453]
[1776876668966,42.98,78814.81,0.02,0.79817,0.0001,18.83721]
[1776876673995,42.98,78822.07,0.02,0.79887,0.0001,18.7995]
[1776876678023,42.98,78815.35,0.02,0.79822,0.0001,18.83467]
[1776876681047,42.98,78822.45,0.02,0.79891,0.0001,18.7974]
[1776876682051,42.98,78832.77,0.02,0.79992,0.0001,18.74332]
[1776876683063,42.98,78834.37,0.02,0.80007,0.0001,18.735]
[1776876688095,42.98,78817.11,0.02,0.79838,0.0001,18.8257]
[1776876690107,42.99,78816.49,0.02,0.79832,0.0001,18.82928]
[1776876695143,42.99,78806.7,0.02,0.79737,0.0001,18.87733]
[1776876696149,42.99,78798.5,0.02,0.79656,0.0001,18.92029]
[1776876697156,42.99,78798.19,0.02,0.79653,0.0001,18.92201]
[1776876702191,42.99,78791.34,0.02,0.79585,0.0001,18.95824]
[1776876703199,42.99,78793.68,0.02,0.79608,0.0001,18.94609]
[1776876708234,42.99,78794.96,0.02,0.7962,0.0001,18.93974]
[1776876713270,42.99,78795.7,0.02,0.79626,0.0001,18.93618]
[1776876718303,42.99,78792.47,0.02,0.79594,0.0001,18.95329]
[1776876722334,43.0,78801.19,0.02,0.79679,0.0001,18.90804]
[1776876723340,43.0,78805.48,0.02,0.79721,0.0001,18.8857]
[1776876725356,43.0,78805.48,0.02,0.79721,0.0001,18.88587]
[1776876727368,43.0,78803.43,0.02,0.79701,0.0001,18.8967]
[1776876732406,43.0,78805.12,0.02,0.79717,0.0001,18.88825]
[1776876734419,43.0,78797.17,0.02,0.79638,0.0001,18.92996]
[1776876737438,43.0,78794.49,0.02,0.79611,0.0001,18.94412]
[1776876739458,43.0,78787.38,0.02,0.79541,0.0001,18.98127]
[1776876741467,43.0,78775.53,0.02,0.79424,0.0001,19.04296]
[1776876742473,43.0,78774.16,0.02,0.7941,0.0001,19.05001]
[1776876747508,43.0,78774.68,0.02,0.79414,0.0001,19.04794]
[1776876752560,43.0,78769.04,0.02,0.79362,0.0001,19.07307]
[1776876753567,43.0,78770.73,0.02,0.79378,0.0001,19.06429]
[1776876756585,43.0,78762.13,0.02,0.79293,0.0001,19.10907]
[1776876757594,43.0,78741.86,0.02,0.7909,0.0001,19.21406]
[1776876758600,43.0,78728.68,0.02,0.78958,0.0001,19.28216]
[1776876759607,43.0,78732.52,0.02,0.78997,0.0001,19.26233]
[1776876760615,43.0,78741.58,0.02,0.79088,0.0001,19.21542]
[1776876761622,43.0,78740.53,0.02,0.79077,0.0001,19.22079]
[1776876763635,43.0,78734.19,0.02,0.79014,0.0001,19.25342]
[1776876764644,43.0,78730.56,0.02,0.78978,0.0001,19.27206]
[1776876769677,43.0,78731.95,0.02,0.78993,0.0001,19.26444]
[1776876771691,43.0,78737.39,0.02,0.79048,0.0001,19.23614]
[1776876772699,43.0,78743.35,0.02,0.79107,0.0001,19.20525]
[1776876774712,43.0,78743.19,0.02,0.79106,0.0001,19.206]
[1776876775719,43.0,78737.07,0.02,0.79045,0.0001,19.23759]
[1776876779747,43.0,78733.6,0.02,0.7901,0.0001,19.25525]
[1776876783775,43.0,78727.59,0.02,0.78951,0.0001,19.2859]
[1776876788812,42.99,78733.63,0.02,0.79012,0.0001,19.2542]
[1776876791833,42.99,78727.13,0.02,0.78948,0.0001,19.28751]
[1776876796867,42.99,78724.69,0.02,0.78924,0.0001,19.29952]
[1776876801903,42.99,78724.32,0.02,0.78921,0.0001,19.30087]
[1776876806939,42.99,78729.59,0.02,0.78975,0.0001,19.27311]
[1776876808952,42.99,78733.0,0.02,0.7901,0.0001,19.25537]
[1776876813990,42.99,78734.67,0.02,0.7903,0.0001,19.24233]
[1776876814997,42.99,78741.89,0.02,0.79103,0.0001,19.20496]
[1776876816003,42.98,78750.79,0.02,0.79192,0.0001,19.15866]
[1776876817008,42.98,78750.3,0.02,0.79187,0.0001,19.16102]
[1776876821036,42.98,78744.66,0.02,0.79133,0.0001,19.1892]
[1776876826071,42.98,78745.01,0.02,0.79138,0.0001,19.18657]
[1776876830100,42.98,78731.5,0.02,0.79003,0.0001,19.25624]
[1776876832113,42.98,78726.43,0.02,0.78952,0.0001,19.28219]
[1776876833120,42.98,78731.78,0.02,0.79006,0.0001,19.25448]
[1776876837148,42.97,78736.84,0.02,0.79057,0.0001,19.22812]
[1776876840169,42.97,78742.51,0.02,0.79115,0.0001,19.19864]
[1776876841176,42.97,78747.52,0.02,0.79165,0.0001,19.1726]
[1776876843190,42.97,78752.37,0.02,0.79213,0.0001,19.14734]
[1776876847218,42.97,78746.45,0.02,0.79155,0.0001,19.17781]
[1776876849232,42.97,78740.94,0.02,0.791,0.0001,19.2063]
[1776876854268,42.97,78737.63,0.02,0.79067,0.0001,19.22326]
[1776876859302,42.97,78735.56,0.02,0.79047,0.0001,19.23363]
[1776876864337,42.97,78735.5,0.02,0.79047,0.0001,19.23355]
[1776876869374,42.97,78729.95,0.02,0.78992,0.0001,19.26188]
[1776876874407,42.97,78728.16,0.02,0.78977,0.0001,19.26662]
[1776876876422,42.97,78721.22,0.02,0.78908,0.0001,19.30227]
[1776876877428,42.97,78718.07,0.02,0.78876,0.0001,19.31839]
[1776876881457,42.97,78701.16,0.02,0.78706,0.0001,19.40526]
[1776876882463,42.96,78694.52,0.02,0.78639,0.0001,19.43921]
[1776876887500,42.96,78696.04,0.02,0.78656,0.0001,19.43053]
[1776876892535,42.96,78693.42,0.02,0.78631,0.0001,19.44318]
[1776876897568,42.96,78689.19,0.02,0.78589,0.0001,19.4641]
[1776876902603,42.95,78689.71,0.02,0.78596,0.0001,19.46098]
[1776876906633,42.95,78664.64,0.02,0.7834,0.0001,19.58895]
[1776876907650,42.95,78652.76,0.02,0.78219,0.0001,19.6495]
[1776876908647,42.95,78654.8,0.02,0.7824,0.0001,19.639]
[1776876910666,42.95,78660.98,0.02,0.78304,0.0001,19.60728]
[1776876915712,42.95,78650.26,0.02,0.78194,0.0001,19.66173]
[1776876916716,42.95,78631.53,0.02,0.78002,0.0001,19.75665]
[1776876917723,42.95,78643.75,0.02,0.78128,0.0001,19.69452]
[1776876922759,42.95,78640.62,0.02,0.78096,0.0001,19.71005]
[1776876926786,42.95,78645.12,0.02,0.78143,0.0001,19.68682]
[1776876928805,42.95,78657.45,0.02,0.7827,0.0001,19.62372]
[1776876929809,42.94,78663.28,0.02,0.78331,0.0001,19.59383]
[1776876930815,42.94,78668.87,0.02,0.78388,0.0001,19.56517]
[1776876931823,42.94,78662.7,0.02,0.78328,0.0001,19.59243]
[1776876936857,42.94,78662.79,0.02,0.7833,0.0001,19.59119]
[1776876939878,42.94,78657.15,0.02,0.78274,0.0001,19.61946]
[1776876944914,42.94,78661.48,0.02,0.78319,0.0001,19.59661]
[1776876949960,42.93,78658.03,0.02,0.78285,0.0001,19.61367]
[1776876954987,42.93,78666.99,0.02,0.78378,0.0001,19.56717]
[1776876955994,42.93,78676.19,0.02,0.78472,0.0001,19.52001]
[1776876961031,42.93,78674.84,0.02,0.7846,0.0001,19.52635]
[1776876964052,42.93,78684.03,0.02,0.78554,0.0001,19.47895]
[1776876965060,42.93,78693.07,0.02,0.78646,0.0001,19.43238]
[1776876966066,42.93,78694.65,0.02,0.78662,0.0001,19.42414]
[1776876968080,42.93,78700.77,0.02,0.78725,0.0001,19.39247]
[1776876973115,42.92,78701.15,0.02,0.78729,0.0001,19.3902]
[1776876978152,42.92,78699.78,0.02,0.78716,0.0001,19.39695]
[1776876982192,42.92,78706.56,0.02,0.78786,0.0001,19.36157]
[1776876984206,42.92,78715.6,0.02,0.78878,0.0001,19.31464]
[1776876985214,42.92,78722.99,0.02,0.78952,0.0001,19.27633]
[1776876986220,42.92,78723.63,0.02,0.78959,0.0001,19.27291]
[1776876987226,42.92,78729.36,0.02,0.79017,0.0001,19.24318]
[1776876989241,42.92,78732.72,0.02,0.79051,0.0001,19.22567]
[1776876994276,42.92,78728.94,0.02,0.79016,0.0001,19.24084]
[1776876997297,42.92,78734.3,0.02,0.7907,0.0001,19.21294]
[1776876999320,42.92,78741.01,0.02,0.79138,0.0001,19.17813]
[1776877000318,42.92,78744.29,0.02,0.7917,0.0001,19.16114]
[1776877002332,42.92,78751.35,0.02,0.79242,0.0001,19.12417]
[1776877007370,42.91,78752.47,0.02,0.79254,0.0001,19.1176]
[1776877010391,42.91,78739.97,0.02,0.7913,0.0001,19.18216]
[1776877011404,42.91,78732.76,0.02,0.79058,0.0001,19.21942]
[1776877012404,42.91,78734.15,0.02,0.79072,0.0001,19.21209]
[1776877013411,42.91,78728.99,0.02,0.7902,0.0001,19.2386]
[1776877018445,42.91,78730.08,0.02,0.79031,0.0001,19.23322]
[1776877023481,42.91,78735.25,0.02,0.79084,0.0001,19.20593]
[1776877028516,42.91,78729.79,0.02,0.79029,0.0001,19.23399]
[1776877033551,42.91,78725.78,0.02,0.7899,0.0001,19.25429]
[1776877037579,42.91,78735.36,0.02,0.79087,0.0001,19.20442]
[1776877038586,42.91,78741.19,0.02,0.79145,0.0001,19.17415]
[1776877043621,42.91,78741.54,0.02,0.79149,0.0001,19.17207]
[1776877048658,42.9,78741.88,0.02,0.79153,0.0001,19.17009]
[1776877053691,42.9,78741.82,0.02,0.79156,0.0001,19.16605]
[1776877056723,42.9,78734.74,0.02,0.79085,0.0001,19.20266]
[1776877057723,42.9,78728.81,0.02,0.79025,0.0001,19.23334]
[1776877062757,42.9,78724.61,0.02,0.78984,0.0001,19.25479]
[1776877067790,42.9,78726.22,0.02,0.79,0.0001,19.2462]
[1776877072827,42.9,78723.49,0.02,0.78974,0.0001,19.25992]
[1776877077861,42.9,78723.66,0.02,0.78976,0.0001,19.25863]
[1776877082897,42.9,78723.24,0.02,0.78973,0.0001,19.26039]
[1776877083902,42.9,78717.06,0.02,0.78911,0.0001,19.2922]
[1776877084909,42.9,78711.66,0.02,0.78856,0.0001,19.31992]
[1776877086923,42.9,78706.18,0.02,0.78801,0.0001,19.34791]
[1776877091959,42.89,78693.03,0.02,0.78669,0.0001,19.4151]
[1776877092966,42.89,78687.68,0.02,0.78615,0.0001,19.44244]
[1776877096995,42.89,78693.2,0.02,0.78672,0.0001,19.41344]
[1776877100046,42.89,78686.89,0.02,0.78609,0.0001,19.44542]
[1776877105060,42.89,78689.15,0.02,0.78634,0.0001,19.43301]
[1776877108089,42.88,78694.81,0.02,0.78692,0.0001,19.40347]
[1776877111106,42.88,78701.96,0.02,0.78768,0.0001,19.36224]
[1776877112110,42.88,78693.78,0.02,0.78685,0.0001,19.40426]
[1776877115131,42.88,78688.1,0.02,0.78628,0.0001,19.43307]
[1776877118151,42.88,78683.03,0.02,0.78577,0.0001,19.45862]
[1776877123186,42.88,78683.02,0.02,0.78579,0.0001,19.45784]
[1776877128221,42.87,78678.81,0.02,0.78537,0.0001,19.47866]
[1776877133256,42.87,78682.61,0.02,0.78578,0.0001,19.45831]
[1776877135274,42.87,78688.41,0.02,0.78637,0.0001,19.42819]
[1776877140305,42.87,78689.55,0.02,0.7865,0.0001,19.42171]
[1776877143326,42.87,78697.71,0.02,0.78734,0.0001,19.37933]
[1776877145341,42.86,78707.92,0.02,0.78838,0.0001,19.32634]
[1776877146347,42.86,78717.92,0.02,0.78939,0.0001,19.27452]
[1776877147357,42.86,78718.58,0.02,0.78946,0.0001,19.27103]
[1776877149368,42.86,78725.24,0.02,0.79013,0.0001,19.23641]
[1776877151383,42.86,78727.11,0.02,0.79032,0.0001,19.22666]
[1776877156420,42.86,78729.3,0.02,0.79054,0.0001,19.21522]
[1776877161452,42.86,78726.45,0.02,0.79027,0.0001,19.22954]
[1776877166487,42.86,78726.01,0.02,0.79023,0.0001,19.23133]
[1776877171522,42.86,78725.23,0.02,0.79019,0.0001,19.23074]
[1776877176557,42.86,78725.86,0.02,0.79026,0.0001,19.22696]
[1776877179592,42.85,78720.41,0.02,0.78972,0.0001,19.25484]
[1776877186627,42.85,78721.59,0.02,0.78985,0.0001,19.24821]
[1776877191664,42.85,78724.07,0.02,0.79011,0.0001,19.23497]
[1776877196698,42.85,78726.34,0.02,0.79034,0.0001,19.2228]
[1776877201733,42.85,78728.93,0.02,0.79061,0.0001,19.20899]
[1776877206767,42.85,78727.44,0.02,0.79047,0.0001,19.21638]
[1776877211803,42.85,78729.92,0.02,0.79072,0.0001,19.20318]
[1776877212819,42.85,78743.41,0.02,0.79208,0.0001,19.13305]
[1776877213817,42.85,78753.24,0.02,0.79306,0.0001,19.08188]
[1776877218852,42.84,78752.34,0.02,0.79297,0.0001,19.08645]
[1776877222884,42.84,78771.09,0.02,0.79485,0.0001,18.98845]
[1776877223892,42.84,78779.41,0.02,0.79567,0.0001,18.94488]
[1776877228926,42.84,78782.72,0.02,0.796,0.0001,18.92751]
[1776877234028,42.84,78779.97,0.02,0.79576,0.0001,18.93782]
[1776877234972,42.84,78757.33,0.02,0.79351,0.0001,19.056]
[1776877235986,42.84,78730.02,0.02,0.79078,0.0001,19.19761]
[1776877240010,42.84,78736.3,0.02,0.79142,0.0001,19.16442]
[1776877244032,42.84,78736.14,0.02,0.79141,0.0001,19.16484]
[1776877246047,42.84,78742.93,0.02,0.7921,0.0001,19.12942]
[1776877249070,42.84,78757.28,0.02,0.79353,0.0001,19.05471]
[1776877250075,42.84,78762.46,0.02,0.79405,0.0001,19.02779]
[1776877253097,42.84,78767.89,0.02,0.79459,0.0001,18.99945]
[1776877258132,42.84,78766.5,0.02,0.79445,0.0001,19.00657]
[1776877263172,42.84,78771.2,0.02,0.79492,0.0001,18.98186]
[1776877264175,42.84,78790.43,0.02,0.79683,0.0001,18.88103]
[1776877265185,42.84,78797.86,0.02,0.79756,0.0001,18.84202]
[1776877269210,42.84,78805.48,0.02,0.79832,0.0001,18.80185]
[1776877272229,42.84,78800.44,0.02,0.79782,0.0001,18.82822]
[1776877273238,42.84,78794.72,0.02,0.79726,0.0001,18.85814]
[1776877277265,42.83,78788.23,0.02,0.79663,0.0001,18.89173]
[1776877279284,42.83,78783.1,0.02,0.79613,0.0001,18.91825]
[1776877283310,42.83,78791.06,0.02,0.79692,0.0001,18.87596]
[1776877286470,42.83,78815.1,0.02,0.79929,0.0001,18.74959]
[1776877289464,42.83,78829.36,0.02,0.80069,0.0001,18.67447]
[1776877290366,42.83,78829.61,0.02,0.80071,0.0001,18.67314]
[1776877291398,42.83,78860.67,0.02,0.80376,0.0001,18.50509]
[1776877292399,42.83,78853.86,0.02,0.80309,0.0001,18.5413]
[1776877293392,42.83,78839.05,0.02,0.80165,0.0001,18.61973]
[1776877297434,42.83,78848.47,0.02,0.80256,0.0001,18.57066]
[1776877298433,42.84,78859.15,0.02,0.80358,0.0001,18.51459]
[1776877303468,42.84,78858.87,0.02,0.80354,0.0001,18.51708]
[1776877308508,42.84,78867.6,0.02,0.80437,0.0001,18.47161]
[1776877309576,42.84,78879.09,0.02,0.80547,0.0001,18.41089]
[1776877313559,42.84,78873.66,0.02,0.80494,0.0001,18.44031]
[1776877315553,42.84,78883.1,0.02,0.80584,0.0001,18.39063]
[1776877319647,42.85,78876.71,0.02,0.80522,0.0001,18.42512]
[1776877323609,42.85,78880.75,0.02,0.8056,0.0001,18.40412]
[1776877328645,42.85,78882.02,0.02,0.80571,0.0001,18.39803]
[1776877333682,42.85,78874.34,0.02,0.80496,0.0001,18.43943]
[1776877338717,42.85,78871.39,0.02,0.80467,0.0001,18.45539]
[1776877339725,42.85,78860.29,0.02,0.8036,0.0001,18.51415]
[1776877340731,42.85,78856.03,0.02,0.80318,0.0001,18.53662]
[1776877342748,42.85,78851.57,0.02,0.80275,0.0001,18.56022]
[1776877346775,42.85,78844.96,0.02,0.80211,0.0001,18.59508]
[1776877348787,42.85,78837.73,0.02,0.80141,0.0001,18.63311]
[1776877349869,42.85,78828.3,0.02,0.80049,0.0001,18.68271]
[1776877351812,42.85,78822.71,0.02,0.79998,0.0001,18.70773]
[1776877352819,42.85,78829.03,0.02,0.8006,0.0001,18.67429]
[1776877354833,42.85,78830.65,0.02,0.80076,0.0001,18.6655]
[1776877358863,42.85,78841.75,0.02,0.80185,0.0001,18.60649]
[1776877363900,42.85,78838.14,0.02,0.80151,0.0001,18.62514]
[1776877368933,42.85,78832.61,0.02,0.80098,0.0001,18.65385]
[1776877373968,42.84,78834.11,0.02,0.80114,0.0001,18.64522]
[1776877376988,42.84,78825.55,0.02,0.80031,0.0001,18.69005]
[1776877377995,42.84,78821.63,0.02,0.79993,0.0001,18.71029]
[1776877383031,42.84,78818.18,0.02,0.7996,0.0001,18.72821]
[1776877388067,42.84,78818.21,0.02,0.79961,0.0001,18.72775]
[1776877393101,42.84,78815.11,0.02,0.79932,0.0001,18.7428]
[1776877398136,42.83,78820.0,0.02,0.79982,0.0001,18.71637]
[1776877400220,42.83,78832.24,0.02,0.80102,0.0001,18.65128]
[1776877402164,42.83,78834.39,0.02,0.80123,0.0001,18.6398]
[1776877406192,42.83,78843.69,0.02,0.80215,0.0001,18.59019]
[1776877411227,42.83,78838.74,0.02,0.8017,0.0001,18.61181]
[1776877415255,42.82,78846.76,0.02,0.8025,0.0001,18.56858]
[1776877416266,42.82,78859.83,0.02,0.80377,0.0001,18.49935]
[1776877417269,42.82,78868.39,0.02,0.8046,0.0001,18.45396]
[1776877418277,42.82,78876.8,0.02,0.80541,0.0001,18.40936]
[1776877420361,42.82,78891.0,0.02,0.80677,0.0001,18.33407]
[1776877425326,42.82,78885.65,0.02,0.80625,0.0001,18.36256]
[1776877430431,42.82,78888.14,0.02,0.80649,0.0001,18.34949]
[1776877435396,42.82,78882.13,0.02,0.80592,0.0001,18.38115]
[1776877440501,42.82,78877.91,0.02,0.80552,0.0001,18.40304]
[1776877442445,42.82,78870.69,0.02,0.80482,0.0001,18.44137]
[1776877443452,42.82,78869.14,0.02,0.80468,0.0001,18.44955]
[1776877448487,42.82,78877.6,0.02,0.80549,0.0001,18.40449]
[1776877453527,42.82,78876.46,0.02,0.80539,0.0001,18.41014]
[1776877458557,42.82,78874.59,0.02,0.80522,0.0001,18.41972]
[1776877462587,42.82,78880.52,0.02,0.80579,0.0001,18.38796]
[1776877467621,42.82,78876.72,0.02,0.80543,0.0001,18.40782]
[1776877469646,42.82,78884.33,0.02,0.80617,0.0001,18.36727]
[1776877472662,42.82,78889.53,0.02,0.8067,0.0001,18.33519]
[1776877477690,42.81,78889.1,0.02,0.80667,0.0001,18.33694]
[1776877479704,42.81,78883.73,0.02,0.80616,0.0001,18.36531]
[1776877484739,42.81,78881.74,0.02,0.80597,0.0001,18.37553]
[1776877487761,42.81,78872.82,0.02,0.80512,0.0001,18.42266]
[1776877490855,42.81,78865.62,0.02,0.80442,0.0001,18.46064]
[1776877494808,42.81,78856.58,0.02,0.80356,0.0001,18.50822]
[1776877499843,42.81,78859.22,0.02,0.80381,0.0001,18.49413]
[1776877502866,42.81,78867.12,0.02,0.80458,0.0001,18.4523]
[1776877507900,42.81,78864.71,0.02,0.80435,0.0001,18.46467]
[1776877509918,42.81,78859.07,0.02,0.80381,0.0001,18.49432]
[1776877514953,42.81,78860.14,0.02,0.80392,0.0001,18.48853]
[1776877519989,42.81,78856.81,0.02,0.8036,0.0001,18.506]
[1776877524018,42.8,78862.65,0.02,0.80417,0.0001,18.47433]
[1776877529052,42.8,78859.85,0.02,0.80392,0.0001,18.48835]
[1776877534086,42.8,78853.41,0.02,0.80334,0.0001,18.51742]
[1776877539121,42.79,78860.04,0.02,0.804,0.0001,18.48109]
[1776877544156,42.79,78862.66,0.02,0.80427,0.0001,18.46645]
[1776877549190,42.79,78870.14,0.02,0.805,0.0001,18.42624]
[1776877550199,42.79,78874.11,0.02,0.80538,0.0001,18.40508]
[1776877551282,42.79,78889.53,0.02,0.80687,0.0001,18.32301]
[1776877552213,42.79,78889.53,0.02,0.80687,0.0001,18.32295]
[1776877557249,42.79,78885.46,0.02,0.80649,0.0001,18.34413]
[1776877558255,42.79,78881.5,0.02,0.80611,0.0001,18.36487]
[1776877561353,42.79,78871.7,0.02,0.80517,0.0001,18.41687]
[1776877563290,42.79,78869.33,0.02,0.80494,0.0001,18.42926]
[1776877564296,42.79,78864.21,0.02,0.80445,0.0001,18.45631]
[1776877567318,42.79,78874.89,0.02,0.80549,0.0001,18.39942]
[1776877572352,42.78,78873.44,0.02,0.80535,0.0001,18.40699]
[1776877577395,42.78,78879.13,0.02,0.8059,0.0001,18.3763]
[1776877579407,42.78,78884.78,0.02,0.80645,0.0001,18.34599]
[1776877584443,42.78,78876.76,0.02,0.8057,0.0001,18.38775]
[1776877585451,42.78,78871.29,0.02,0.80517,0.0001,18.41679]
[1776877588471,42.78,78868.18,0.02,0.80487,0.0001,18.43308]
[1776877593506,42.78,78868.1,0.02,0.8049,0.0001,18.42915]
[1776877598541,42.78,78870.42,0.02,0.80513,0.0001,18.41668]
[1776877603576,42.78,78872.52,0.02,0.80533,0.0001,18.4054]
[1776877605590,42.78,78865.94,0.02,0.8047,0.0001,18.44024]
[1776877607605,42.78,78853.82,0.02,0.80353,0.0001,18.50442]
[1776877608612,42.78,78843.42,0.02,0.80252,0.0001,18.5594]
[1776877609619,42.78,78837.73,0.02,0.80197,0.0001,18.58938]
[1776877614654,42.77,78837.3,0.02,0.80193,0.0001,18.59109]
[1776877619695,42.77,78833.34,0.02,0.80156,0.0001,18.61137]
[1776877624725,42.77,78835.04,0.02,0.80174,0.0001,18.6016]
[1776877625733,42.77,78822.51,0.02,0.80052,0.0001,18.66765]
[1776877626740,42.77,78816.49,0.02,0.79993,0.0001,18.69924]
[1776877630770,42.77,78807.71,0.02,0.79907,0.0001,18.74511]
[1776877635803,42.76,78807.51,0.02,0.79907,0.0001,18.74528]
[1776877638824,42.76,78815.85,0.02,0.7999,0.0001,18.70053]
[1776877640842,42.76,78822.71,0.02,0.80058,0.0001,18.66408]
[1776877641931,42.76,78833.86,0.02,0.80167,0.0001,18.605]
[1776877644867,42.76,78839.39,0.02,0.80222,0.0001,18.57531]
[1776877649902,42.76,78837.92,0.02,0.80209,0.0001,18.58256]
[1776877654936,42.76,78839.51,0.02,0.80228,0.0001,18.5694]
[1776877659981,42.75,78842.82,0.02,0.80261,0.0001,18.55125]
[1776877665013,42.75,78848.45,0.02,0.80317,0.0001,18.52113]
[1776877669037,42.75,78842.89,0.02,0.80263,0.0001,18.55031]
[1776877671051,42.75,78837.59,0.02,0.80212,0.0001,18.57814]
[1776877672058,42.75,78827.65,0.02,0.80115,0.0001,18.6305]
[1776877677093,42.75,78828.48,0.02,0.80125,0.0001,18.62521]
[1776877682127,42.74,78830.21,0.02,0.80144,0.0001,18.61515]
[1776877684142,42.74,78837.17,0.02,0.80212,0.0001,18.57798]
[1776877686158,42.74,78842.2,0.02,0.80261,0.0001,18.55108]
[1776877691192,42.74,78851.25,0.02,0.8035,0.0001,18.5027]
[1776877692199,42.74,78855.41,0.02,0.80391,0.0001,18.48036]
[1776877695219,42.74,78858.48,0.02,0.80422,0.0001,18.46361]
[1776877698240,42.74,78867.89,0.02,0.80513,0.0001,18.41327]
[1776877699248,42.74,78875.69,0.02,0.80588,0.0001,18.37175]
[1776877700254,42.74,78876.44,0.02,0.80596,0.0001,18.36775]
[1776877705289,42.73,78879.12,0.02,0.80622,0.0001,18.35303]
[1776877710324,42.73,78876.4,0.02,0.80597,0.0001,18.36673]
[1776877715360,42.73,78875.59,0.02,0.80594,0.0001,18.36625]
[1776877718380,42.73,78869.55,0.02,0.80536,0.0001,18.39823]
[1776877723416,42.73,78869.09,0.02,0.80532,0.0001,18.40039]
[1776877725430,42.73,78861.94,0.02,0.80463,0.0001,18.4382]
[1776877728450,42.73,78855.54,0.02,0.80402,0.0001,18.47178]
[1776877729457,42.73,78861.03,0.02,0.80455,0.0001,18.44252]
[1776877732583,42.73,78848.29,0.02,0.80332,0.0001,18.50992]
[1776877733486,42.73,78848.09,0.02,0.8033,0.0001,18.51095]
[1776877734493,42.73,78839.9,0.02,0.80251,0.0001,18.55425]
[1776877739527,42.72,78840.49,0.02,0.80257,0.0001,18.55063]
[1776877744562,42.72,78849.2,0.02,0.80343,0.0001,18.50392]
[1776877746576,42.72,78860.91,0.02,0.80457,0.0001,18.44161]
[1776877751611,42.72,78862.5,0.02,0.80473,0.0001,18.43286]
[1776877756646,42.72,78869.12,0.02,0.80537,0.0001,18.39739]
[1776877761682,42.72,78867.8,0.02,0.80524,0.0001,18.40437]
[1776877766716,42.72,78874.85,0.02,0.80593,0.0001,18.36641]
[1776877767724,42.72,78874.76,0.02,0.80592,0.0001,18.36678]
[1776877769738,42.72,78882.12,0.02,0.80664,0.0001,18.32746]
[1776877774774,42.72,78880.93,0.02,0.80656,0.0001,18.32936]
[1776877779809,42.71,78880.93,0.02,0.80656,0.0001,18.32896]
[1776877784847,42.71,78879.81,0.02,0.80647,0.0001,18.33398]
[1776877789883,42.71,78881.03,0.02,0.8066,0.0001,18.32656]
[1776877793007,42.71,78889.62,0.02,0.80744,0.0001,18.28026]
[1776877798949,42.7,78890.69,0.02,0.80755,0.0001,18.27377]
[1776877800966,42.7,78895.91,0.02,0.80806,0.0001,18.24572]
[1776877801969,42.7,78905.96,0.02,0.80902,0.0001,18.19205]
[1776877807010,42.7,78916.77,0.02,0.81005,0.0001,18.13417]
[1776877812042,42.7,78918.6,0.02,0.81023,0.0001,18.12422]
[1776877813147,42.7,78904.36,0.02,0.80887,0.0001,18.20028]
[1776877815063,42.7,78912.94,0.02,0.80969,0.0001,18.15432]
[1776877816074,42.7,78925.92,0.02,0.81092,9e-05,18.08494]
[1776877818084,42.7,78932.56,0.02,0.81155,9e-05,18.04937]
[1776877820098,42.7,78942.42,0.02,0.81248,9e-05,17.99646]
[1776877823223,42.7,78949.63,0.02,0.81316,9e-05,17.95775]
[1776877825134,42.7,78957.82,0.02,0.81393,9e-05,17.91407]
[1776877827156,42.7,78979.31,0.02,0.81593,9e-05,17.79876]
[1776877828159,42.7,78992.73,0.02,0.81718,9e-05,17.72662]
[1776877832187,42.71,79003.51,0.02,0.81819,9e-05,17.66497]
[1776877833295,42.71,78992.69,0.02,0.81719,9e-05,17.72348]
[1776877835219,42.71,78988.04,0.02,0.81675,9e-05,17.74879]
[1776877837232,42.71,78996.85,0.02,0.81757,9e-05,17.70153]
[1776877841260,42.71,79002.67,0.02,0.81809,9e-05,17.67092]
[1776877846300,42.71,78997.16,0.02,0.81757,9e-05,17.70167]
[1776877851336,42.72,78992.09,0.02,0.81708,9e-05,17.72978]
[1776877852341,42.72,78986.19,0.02,0.81653,9e-05,17.76169]
[1776877854360,42.72,78986.1,0.02,0.81652,9e-05,17.76236]
[1776877859395,42.72,78992.33,0.02,0.81709,9e-05,17.72921]
[1776877863512,42.72,78978.38,0.02,0.81579,9e-05,17.80471]
[1776877865446,42.72,78980.32,0.02,0.81597,9e-05,17.79433]
[1776877868466,42.72,78989.88,0.02,0.81686,9e-05,17.74294]
[1776877870474,42.72,78996.36,0.02,0.81746,9e-05,17.70819]
[1776877871486,42.72,79001.4,0.02,0.81792,9e-05,17.68114]
[1776877872487,42.72,79006.74,0.02,0.81841,9e-05,17.65248]
[1776877874501,42.72,79009.49,0.02,0.81866,9e-05,17.638]
[1776877879535,42.72,79011.74,0.02,0.81886,9e-05,17.62641]
[1776877884577,42.73,79012.72,0.02,0.81894,9e-05,17.62139]
[1776877889611,42.73,79014.09,0.02,0.81907,9e-05,17.61418]
[1776877894642,42.73,79011.25,0.02,0.81882,9e-05,17.62601]
[1776877899685,42.73,79009.13,0.02,0.81861,9e-05,17.63837]
[1776877901691,42.73,79001.97,0.02,0.81795,9e-05,17.67728]
[1776877906726,42.73,79004.33,0.02,0.81815,9e-05,17.66528]
[1776877911761,42.74,78997.01,0.02,0.81747,9e-05,17.70521]
[1776877916797,42.73,78983.37,0.02,0.8162,9e-05,17.7785]
[1776877917804,42.73,78976.26,0.02,0.81555,9e-05,17.81654]
[1776877922844,42.73,78984.99,0.02,0.81637,9e-05,17.76919]
[1776877925866,42.73,78992.82,0.02,0.8171,9e-05,17.72671]
[1776877930900,42.73,78989.29,0.02,0.81678,9e-05,17.7452]
[1776877935935,42.73,78993.41,0.02,0.81717,9e-05,17.7226]
[1776877940971,42.73,78986.55,0.02,0.81654,9e-05,17.75924]
[1776877941978,42.73,78980.34,0.02,0.81596,9e-05,17.79263]
[1776877947013,42.73,78983.58,0.02,0.81626,9e-05,17.77508]
[1776877952049,42.73,78984.93,0.02,0.81642,9e-05,17.76361]
[1776877954164,42.73,78990.97,0.02,0.81698,9e-05,17.73115]
[1776877958091,42.73,78985.06,0.02,0.81643,9e-05,17.76295]
[1776877962120,42.73,78977.88,0.02,0.81576,9e-05,17.80149]
[1776877964235,42.73,78971.73,0.02,0.81519,9e-05,17.83443]
[1776877970175,42.73,78970.22,0.02,0.81506,9e-05,17.84183]
[1776877972189,42.72,78970.77,0.02,0.81512,9e-05,17.8386]
[1776877973198,42.72,78970.77,0.02,0.81512,9e-05,17.8385]
[1776877978231,42.72,78970.03,0.02,0.81506,9e-05,17.84202]
[1776877982259,42.72,78959.06,0.02,0.81404,9e-05,17.9006]
[1776877984376,42.72,78974.55,0.02,0.81549,9e-05,17.81717]
[1776877985281,42.72,78974.22,0.02,0.81546,9e-05,17.81876]
[1776877990316,42.72,78966.78,0.02,0.81478,9e-05,17.85783]
[1776877993338,42.72,78961.71,0.02,0.81431,9e-05,17.88471]
[1776877998372,42.71,78957.21,0.02,0.8139,9e-05,17.90828]
[1776878003408,42.71,78957.21,0.02,0.81391,9e-05,17.90767]
[1776878007435,42.71,78944.7,0.02,0.81274,9e-05,17.97434]
[1776878008442,42.71,78939.79,0.02,0.81228,9e-05,18.00048]
[1776878012470,42.71,78955.05,0.02,0.81377,9e-05,17.91356]
[1776878013477,42.71,78958.69,0.02,0.81411,9e-05,17.8939]
[1776878018512,42.71,78961.52,0.02,0.81438,9e-05,17.87825]
[1776878023547,42.7,78959.8,0.02,0.81423,9e-05,17.88713]
[1776878028582,42.7,78956.14,0.02,0.81389,9e-05,17.90641]
[1776878033622,42.7,78958.78,0.02,0.81414,9e-05,17.89183]
[1776878038653,42.7,78963.48,0.02,0.81459,9e-05,17.86637]
[1776878040668,42.7,78952.71,0.02,0.81358,9e-05,17.92414]
[1776878041675,42.7,78943.51,0.02,0.81271,9e-05,17.97342]
[1776878042681,42.7,78934.24,0.02,0.81184,9e-05,18.0231]
[1776878043689,42.7,78931.14,0.02,0.81155,9e-05,18.03961]
[1776878044806,42.7,78938.91,0.02,0.81228,9e-05,17.99783]
[1776878046713,42.7,78941.07,0.02,0.81249,9e-05,17.98608]
[1776878048726,42.7,78945.86,0.02,0.81294,9e-05,17.9603]
[1776878051747,42.7,78940.12,0.02,0.8124,9e-05,17.991]
[1776878058796,42.7,78936.62,0.02,0.81208,9e-05,18.0093]
[1776878063834,42.7,78937.41,0.02,0.81216,9e-05,18.00474]
[1776878068868,42.7,78938.0,0.02,0.81222,9e-05,18.00138]
[1776878073903,42.7,78936.9,0.02,0.81215,9e-05,18.00284]
[1776878078941,42.69,78936.9,0.02,0.81216,9e-05,18.00248]
[1776878083974,42.69,78939.08,0.02,0.81237,9e-05,17.99051]
[1776878090017,42.69,78941.94,0.02,0.81264,9e-05,17.975]
[1776878095053,42.69,78942.68,0.02,0.81271,9e-05,17.97085]
[1776878098078,42.69,78948.63,0.02,0.81328,9e-05,17.93875]
[1776878099080,42.69,78957.59,0.02,0.81412,9e-05,17.89056]
[1776878104115,42.69,78961.05,0.02,0.81446,9e-05,17.87127]
[1776878109150,42.69,78964.07,0.02,0.81475,9e-05,17.85415]
[1776878114187,42.68,78959.79,0.02,0.81437,9e-05,17.87633]
[1776878119225,42.68,78958.64,0.02,0.81427,9e-05,17.88162]
[1776878124257,42.68,78969.48,0.02,0.8153,9e-05,17.82276]
[1776878125371,42.68,78980.03,0.02,0.81628,9e-05,17.76584]
[1776878126273,42.68,78980.03,0.02,0.81629,9e-05,17.76578]
[1776878127277,42.68,78971.6,0.02,0.8155,9e-05,17.81106]
[1776878128285,42.68,78962.15,0.02,0.81462,9e-05,17.86173]
[1776878133320,42.68,78963.79,0.02,0.81481,9e-05,17.84841]
[1776878138355,42.67,78960.48,0.02,0.81451,9e-05,17.86547]
[1776878139362,42.67,78952.86,0.02,0.8138,9e-05,17.90635]
[1776878140369,42.67,78944.07,0.02,0.81297,9e-05,17.95352]
[1776878145513,42.67,78937.13,0.02,0.81233,9e-05,17.98993]
[1776878151449,42.67,78944.23,0.02,0.81301,9e-05,17.95125]
[1776878153461,42.67,78950.36,0.02,0.81359,9e-05,17.91837]
[1776878158495,42.67,78948.28,0.02,0.81339,9e-05,17.92965]
[1776878163530,42.67,78953.69,0.02,0.8139,9e-05,17.90038]
[1776878168565,42.67,78955.0,0.02,0.81403,9e-05,17.89301]
[1776878171586,42.67,78947.69,0.02,0.81335,9e-05,17.93206]
[1776878176621,42.67,78944.69,0.02,0.81307,9e-05,17.94753]
[1776878178636,42.67,78939.17,0.02,0.81256,9e-05,17.97695]
[1776878180649,42.67,78934.07,0.02,0.81208,9e-05,18.00418]
[1776878185684,42.66,78934.91,0.02,0.81217,9e-05,17.99903]
[1776878189712,42.66,78926.66,0.02,0.8114,9e-05,18.04279]
[1776878191727,42.66,78918.9,0.02,0.81069,0.0001,18.08]
[1776878193741,42.66,78901.83,0.02,0.80907,0.0001,18.17123]
[1776878194747,42.66,78898.22,0.02,0.80873,0.0001,18.19042]
[1776878199794,42.66,78883.95,0.02,0.80737,0.0001,18.26589]
[1776878201797,42.66,78859.95,0.02,0.80506,0.0001,18.39368]
[1776878202804,42.66,78860.52,0.02,0.80512,0.0001,18.39049]
[1776878203812,42.66,78866.73,0.02,0.80572,0.0001,18.35727]
[1776878205828,42.66,78861.09,0.02,0.80518,0.0001,18.38711]
[1776878207840,42.65,78858.89,0.02,0.80497,0.0001,18.39853]
[1776878211868,42.65,78869.49,0.02,0.806,0.0001,18.34144]
[1776878212880,42.65,78868.55,0.02,0.80592,0.0001,18.34636]
[1776878217930,42.65,78859.41,0.02,0.80504,0.0001,18.39456]
[1776878221952,42.65,78856.28,0.02,0.80475,0.0001,18.41062]
[1776878226091,42.65,78847.65,0.02,0.80392,0.0001,18.45578]
[1776878227992,42.65,78833.45,0.02,0.80254,0.0001,18.53107]
[1776878228999,42.65,78822.08,0.02,0.80143,0.0001,18.59129]
[1776878230011,42.64,78820.25,0.02,0.80125,0.0001,18.60084]
[1776878233033,42.64,78811.46,0.02,0.8004,0.0001,18.64698]
[1776878235047,42.64,78808.16,0.02,0.80008,0.0001,18.6642]
[1776878240081,42.64,78808.36,0.02,0.80011,0.0001,18.66247]
[1776878243102,42.64,78801.44,0.02,0.79943,0.0001,18.69862]
[1776878248138,42.64,78796.69,0.02,0.79898,0.0001,18.72282]
[1776878249145,42.64,78788.73,0.02,0.7982,0.0001,18.76477]
[1776878250152,42.64,78787.27,0.02,0.79805,0.0001,18.77234]
[1776878252166,42.63,78795.37,0.02,0.79889,0.0001,18.72518]
[1776878253173,42.63,78800.38,0.02,0.79939,0.0001,18.69848]
[1776878258214,42.63,78797.53,0.02,0.79912,0.0001,18.71291]
[1776878259216,42.63,78803.95,0.02,0.79975,0.0001,18.67881]
[1776878260225,42.63,78810.72,0.02,0.80043,0.0001,18.64274]
[1776878261230,42.63,78810.89,0.02,0.80045,0.0001,18.64163]
[1776878266382,42.63,78831.2,0.02,0.80246,0.0001,18.53275]
[1776878272307,42.62,78821.87,0.02,0.80156,0.0001,18.58166]
[1776878275328,42.62,78816.09,0.02,0.801,0.0001,18.61176]
[1776878280369,42.62,78810.49,0.02,0.80046,0.0001,18.64052]
[1776878282379,42.62,78801.41,0.02,0.79957,0.0001,18.68837]
[1776878287439,42.62,78797.13,0.02,0.79916,0.0001,18.71065]
[1776878289440,42.62,78784.62,0.02,0.79792,0.0001,18.77645]
[1776878290447,42.61,78778.2,0.02,0.79729,0.0001,18.81011]
[1776878295481,42.61,78776.93,0.02,0.79718,0.0001,18.81579]
[1776878296593,42.61,78769.75,0.02,0.79647,0.0001,18.8534]
[1776878302530,42.61,78775.05,0.02,0.79702,0.0001,18.82425]
[1776878303544,42.61,78786.63,0.02,0.79817,0.0001,18.76302]
[1776878308572,42.6,78789.22,0.02,0.79844,0.0001,18.74872]
[1776878313607,42.6,78788.22,0.02,0.79838,0.0001,18.74929]
[1776878315622,42.6,78782.02,0.02,0.79777,0.0001,18.78177]
[1776878316734,42.6,78776.66,0.02,0.79724,0.0001,18.80997]
[1776878318642,42.6,78785.33,0.02,0.79811,0.0001,18.76392]
[1776878320656,42.6,78791.63,0.02,0.79873,0.0001,18.73047]
[1776878324685,42.6,78799.02,0.02,0.79948,0.0001,18.69068]
[1776878326803,42.6,78790.03,0.02,0.79859,0.0001,18.73785]
[1776878332740,42.59,78792.23,0.02,0.79883,0.0001,18.725]
[1776878337776,42.59,78791.07,0.02,0.79874,0.0001,18.73018]
[1776878339789,42.59,78785.17,0.02,0.79816,0.0001,18.76092]
[1776878340812,42.59,78777.23,0.02,0.79737,0.0001,18.80267]
[1776878343820,42.58,78768.29,0.02,0.79649,0.0001,18.84928]
[1776878345834,42.58,78762.94,0.02,0.79597,0.0001,18.87703]
[1776878346943,42.58,78771.33,0.02,0.79681,0.0001,18.8326]
[1776878347850,42.58,78771.33,0.02,0.79681,0.0001,18.83242]
[1776878351877,42.58,78754.99,0.02,0.79519,0.0001,18.91792]
[1776878352884,42.58,78750.41,0.02,0.79473,0.0001,18.94198]
[1776878355905,42.58,78745.11,0.02,0.7942,0.0001,18.96971]
[1776878359933,42.58,78752.79,0.02,0.79498,0.0001,18.92874]
[1776878361947,42.58,78756.78,0.02,0.79539,0.0001,18.90729]
[1776878367086,42.57,78763.28,0.02,0.79606,0.0001,18.87198]
[1776878372020,42.57,78771.38,0.02,0.79692,0.0001,18.82419]
[1776878377055,42.57,78782.49,0.02,0.79804,0.0001,18.76466]
[1776878380075,42.56,78787.84,0.02,0.79858,0.0001,18.73578]
[1776878385111,42.56,78789.51,0.02,0.79876,0.0001,18.72613]
[1776878390145,42.56,78802.08,0.02,0.80002,0.0001,18.65864]
[1776878391155,42.56,78808.79,0.02,0.80068,0.0001,18.62287]
[1776878392162,42.56,78808.97,0.02,0.80071,0.0001,18.62164]
[1776878395186,42.55,78818.06,0.02,0.80161,0.0001,18.57295]
[1776878396187,42.55,78820.84,0.02,0.80188,0.0001,18.55797]
[1776878400215,42.55,78815.63,0.02,0.80139,0.0001,18.58482]
[1776878404252,42.55,78808.22,0.02,0.80067,0.0001,18.62328]
[1776878405256,42.55,78800.99,0.02,0.79996,0.0001,18.66136]
[1776878406273,42.55,78800.6,0.02,0.79993,0.0001,18.66313]
[1776878410287,42.54,78806.15,0.02,0.8005,0.0001,18.6325]
[1776878413308,42.54,78788.94,0.02,0.79881,0.0001,18.72289]
[1776878414315,42.54,78787.48,0.02,0.79868,0.0001,18.73025]
[1776878419350,42.49,78789.99,0.02,0.7992,0.0001,18.7016]
[1776878420357,42.49,78796.13,0.02,0.79981,0.0001,18.66882]
[1776878422371,42.48,78797.31,0.02,0.79993,0.0001,18.66223]
[1776878425392,42.48,78787.69,0.02,0.79899,0.0001,18.71276]
[1776878426399,42.48,78781.48,0.02,0.79837,0.0001,18.74557]
[1776878427511,42.48,78778.79,0.02,0.79811,0.0001,18.7595]
[1776878432442,42.48,78784.15,0.02,0.79869,0.0001,18.72618]
[1776878436471,42.48,78775.69,0.02,0.79786,0.0001,18.77027]
[1776878441503,42.47,78779.0,0.02,0.79821,0.0001,18.75173]
[1776878444524,42.47,78784.31,0.02,0.79875,0.0001,18.72308]
[1776878449561,42.47,78787.91,0.02,0.79912,0.0001,18.70329]
[1776878452586,42.47,78796.12,0.02,0.79994,0.0001,18.65936]
[1776878457721,42.47,78795.35,0.02,0.79986,0.0001,18.66315]
[1776878462651,42.47,78801.46,0.02,0.80048,0.0001,18.63024]
[1776878467793,42.46,78802.88,0.02,0.80063,0.0001,18.62181]
[1776878473728,42.46,78800.92,0.02,0.80046,0.0001,18.63078]
[1776878474735,42.46,78811.07,0.02,0.80147,0.0001,18.57658]
[1776878476750,42.46,78815.65,0.02,0.80193,0.0001,18.55183]
[1776878481785,42.45,78815.75,0.02,0.80195,0.0001,18.55057]
[1776878485812,42.45,78802.89,0.02,0.80069,0.0001,18.61837]
[1776878490847,42.45,78803.53,0.02,0.80078,0.0001,18.61391]
[1776878494876,42.45,78812.3,0.02,0.80168,0.0001,18.56236]
[1776878498002,42.44,78824.12,0.02,0.80285,0.0001,18.49902]
[1776878500917,42.44,78815.25,0.02,0.80198,0.0001,18.54605]
[1776878505952,42.44,78816.04,0.02,0.80207,0.0001,18.54113]
[1776878510987,42.44,78827.36,0.02,0.8032,0.0001,18.48002]
[1776878516022,42.44,78830.51,0.02,0.80352,0.0001,18.4622]
[1776878518142,42.43,78835.88,0.02,0.80406,0.0001,18.43313]
[1776878522065,42.43,78829.92,0.02,0.80348,0.0001,18.46435]
[1776878523071,42.43,78816.83,0.02,0.8022,0.0001,18.53414]
[1776878524081,42.43,78817.03,0.02,0.80222,0.0001,18.53291]
[1776878529116,42.43,78821.72,0.02,0.8027,0.0001,18.50703]
[1776878530126,42.43,78816.22,0.02,0.80216,0.0001,18.53621]
[1776878531131,42.43,78805.34,0.02,0.80109,0.0001,18.594]
[1776878532138,42.43,78798.11,0.02,0.80038,0.0001,18.63222]
[1776878533145,42.43,78799.73,0.02,0.80055,0.0001,18.6233]
[1776878536166,42.42,78807.12,0.02,0.80129,0.0001,18.58309]
[1776878537173,42.42,78813.42,0.02,0.80192,0.0001,18.54927]
[1776878542208,42.42,78809.89,0.02,0.80159,0.0001,18.56701]
[1776878545229,42.42,78824.37,0.02,0.80303,0.0001,18.48903]
[1776878546237,42.41,78826.75,0.02,0.80326,0.0001,18.47616]
[1776878551271,42.41,78826.68,0.02,0.8033,0.0001,18.47161]
[1776878556306,42.41,78829.75,0.02,0.80361,0.0001,18.45456]
[1776878561341,42.41,78828.29,0.02,0.80348,0.0001,18.46182]
[1776878564363,42.41,78833.73,0.02,0.80402,0.0001,18.43239]
[1776878565369,42.41,78840.59,0.02,0.80469,0.0001,18.39559]
[1776878566377,42.41,78843.94,0.02,0.80502,0.0001,18.37762]
[1776878569397,42.41,78835.89,0.02,0.80423,0.0001,18.42051]
[1776878570406,42.41,78831.68,0.02,0.80382,0.0001,18.44295]
[1776878575439,42.4,78831.92,0.02,0.80385,0.0001,18.44126]
[1776878580474,42.4,78828.48,0.02,0.80353,0.0001,18.45921]
[1776878585509,42.4,78828.31,0.02,0.80352,0.0001,18.4597]
[1776878590547,42.4,78827.73,0.02,0.80347,0.0001,18.46238]
[1776878593572,42.4,78821.72,0.02,0.80288,0.0001,18.49422]
[1776878594578,42.4,78807.89,0.02,0.80152,0.0001,18.5679]
[1776878595665,42.4,78802.59,0.02,0.801,0.0001,18.59593]
[1776878597604,42.4,78801.56,0.02,0.80091,0.0001,18.60102]
[1776878598714,42.4,78810.96,0.02,0.80184,0.0001,18.55066]
[1776878599615,42.4,78810.96,0.02,0.80184,0.0001,18.55046]
[1776878604649,42.39,78814.74,0.02,0.80223,0.0001,18.52931]
[1776878609685,42.39,78812.65,0.02,0.80204,0.0001,18.5396]
[1776878610693,42.39,78805.33,0.02,0.80132,0.0001,18.57847]
[1776878611698,42.39,78800.79,0.02,0.80091,0.0001,18.59827]
[1776878613713,42.39,78790.66,0.02,0.79991,0.0001,18.65182]
[1776878614720,42.39,78784.56,0.02,0.79931,0.0001,18.6842]
[1776878615734,42.39,78782.19,0.02,0.79908,0.0001,18.69669]
[1776878617740,42.39,78777.54,0.02,0.79862,0.0001,18.72112]
[1776878622776,42.38,78774.45,0.02,0.79832,0.0001,18.73671]
[1776878627812,42.38,78768.2,0.02,0.79772,0.0001,18.76905]
[1776878628926,42.38,78761.24,0.02,0.79702,0.0001,18.80576]
[1776878630833,42.38,78760.88,0.02,0.797,0.0001,18.80719]
[1776878634860,42.37,78767.95,0.02,0.79772,0.0001,18.76881]
[1776878639895,42.37,78764.74,0.02,0.79742,0.0001,18.78481]
[1776878641921,42.37,78744.13,0.02,0.79536,0.0001,18.89354]
[1776878643926,42.37,78730.24,0.02,0.79396,0.0001,18.96657]
[1776878644933,42.37,78729.37,0.02,0.79388,0.0001,18.97098]
[1776878649066,42.36,78719.0,0.02,0.79284,0.0001,19.02478]
[1776878655005,42.36,78718.21,0.02,0.79279,0.0001,19.02775]
[1776878660039,42.36,78714.88,0.02,0.79246,0.0001,19.04445]
[1776878663063,42.36,78703.44,0.02,0.79131,0.0001,19.10424]
[1776878667090,42.36,78713.67,0.02,0.79235,0.0001,19.05006]
[1776878669211,42.35,78705.98,0.02,0.79157,0.0001,19.0904]
[1776878670112,42.35,78705.98,0.02,0.79158,0.0001,19.09029]
[1776878675147,42.35,78707.36,0.02,0.79176,0.0001,19.07809]
[1776878679281,42.35,78701.55,0.02,0.79118,0.0001,19.1079]
[1776878682197,42.35,78695.62,0.02,0.79058,0.0001,19.13875]
[1776878687232,42.35,78699.35,0.02,0.79098,0.0001,19.11854]
[1776878688238,42.34,78706.45,0.02,0.7917,0.0001,19.08099]
[1776878689351,42.34,78712.27,0.02,0.7923,0.0001,19.05014]
[1776878695287,42.34,78712.35,0.02,0.79233,0.0001,19.04855]
[1776878700323,42.34,78712.24,0.02,0.79234,0.0001,19.04805]
[1776878705358,42.33,78715.3,0.02,0.79267,0.0001,19.03085]
[1776878710394,42.33,78718.12,0.02,0.79297,0.0001,19.01492]
[1776878715439,42.33,78705.35,0.02,0.7917,0.0001,19.08117]
[1776878716445,42.32,78701.81,0.02,0.79134,0.0001,19.09952]
[1776878719566,42.32,78696.19,0.02,0.79078,0.0001,19.12841]
[1776878725509,42.32,78695.92,0.02,0.79077,0.0001,19.12864]
[1776878730546,42.31,78694.41,0.02,0.79064,0.0001,19.13567]
[1776878735578,42.31,78697.93,0.02,0.79104,0.0001,19.11216]
[1776878738599,42.31,78707.64,0.02,0.79204,0.0001,19.0604]
[1776878739606,42.31,78708.79,0.02,0.79217,0.0001,19.05403]
[1776878741625,42.31,78714.89,0.02,0.7928,0.0001,19.02129]
[1776878743649,42.3,78724.0,0.02,0.79373,0.0001,18.97273]
[1776878744643,42.3,78739.12,0.02,0.79526,0.0001,18.89257]
[1776878745651,42.3,78745.9,0.02,0.79595,0.0001,18.85656]
[1776878746659,42.3,78749.16,0.02,0.79627,0.0001,18.83923]
[1776878747665,42.3,78761.27,0.02,0.79749,0.0001,18.77493]
[1776878748672,42.3,78754.0,0.02,0.79676,0.0001,18.81347]
[1776878749777,42.3,78753.41,0.02,0.79671,0.0001,18.81649]
[1776878755721,42.3,78754.54,0.02,0.79683,0.0001,18.80979]
[1776878758744,42.3,78758.29,0.02,0.79721,0.0001,18.78959]
[1776878759847,42.3,78763.84,0.02,0.79777,0.0001,18.75989]
[1776878761763,42.3,78769.51,0.02,0.79835,0.0001,18.72936]
[1776878762770,42.3,78777.06,0.02,0.7991,0.0001,18.68891]
[1776878763778,42.3,78778.43,0.02,0.79924,0.0001,18.6814]
[1776878765793,42.29,78783.62,0.02,0.79977,0.0001,18.65335]
[1776878770828,42.29,78782.44,0.02,0.79967,0.0001,18.65872]
[1776878773847,42.29,78789.05,0.02,0.80033,0.0001,18.62289]
[1776878775862,42.29,78791.68,0.02,0.8006,0.0001,18.60856]
[1776878779995,42.29,78799.59,0.02,0.8014,0.0001,18.5657]
[1776878780896,42.29,78799.68,0.02,0.80141,0.0001,18.56513]
[1776878781907,42.29,78807.31,0.02,0.80216,0.0001,18.52422]
[1776878782911,42.29,78805.78,0.02,0.80201,0.0001,18.53237]
[1776878785938,42.29,78799.15,0.02,0.80136,0.0001,18.56766]
[1776878790060,42.28,78807.08,0.02,0.80215,0.0001,18.52486]
[1776878791975,42.28,78806.75,0.02,0.80215,0.0001,18.52235]
[1776878797010,42.28,78804.0,0.02,0.80188,0.0001,18.53682]
[1776878802046,42.28,78796.15,0.02,0.80111,0.0001,18.5784]
[1776878804059,42.28,78791.89,0.02,0.80069,0.0001,18.60091]
[1776878808087,42.28,78797.69,0.02,0.80128,0.0001,18.56936]
[1776878813124,42.28,78795.68,0.02,0.80109,0.0001,18.57964]
[1776878816143,42.28,78801.56,0.02,0.80168,0.0001,18.54778]
[1776878818157,42.28,78802.83,0.02,0.80181,0.0001,18.54085]
[1776878823192,42.27,78798.73,0.02,0.80141,0.0001,18.56239]
[1776878828227,42.27,78802.54,0.02,0.80179,0.0001,18.54163]
[1776878830341,42.27,78818.37,0.02,0.80335,0.0001,18.45671]
[1776878831248,42.27,78818.37,0.02,0.80336,0.0001,18.45649]
[1776878833263,42.27,78823.76,0.02,0.8039,0.0001,18.42719]
[1776878834271,42.27,78829.27,0.02,0.80444,0.0001,18.39746]
[1776878839307,42.27,78831.14,0.02,0.80463,0.0001,18.38711]
[1776878844341,42.27,78833.3,0.02,0.80485,0.0001,18.37488]
[1776878846355,42.27,78838.8,0.02,0.80539,0.0001,18.34513]
[1776878849375,42.27,78848.75,0.02,0.80637,0.0001,18.29148]
[1776878854410,42.27,78849.13,0.02,0.80643,0.0001,18.28524]
[1776878859444,42.27,78848.15,0.02,0.80634,0.0001,18.2905]
[1776878863473,42.27,78860.54,0.02,0.80754,0.0001,18.2237]
[1776878864483,42.27,78866.22,0.02,0.80809,0.0001,18.19314]
[1776878866495,42.27,78864.04,0.02,0.80788,0.0001,18.20513]
[1776878870622,42.27,78881.04,0.02,0.80953,0.0001,18.11325]
[1776878871531,42.27,78881.04,0.02,0.80953,0.0001,18.11317]
[1776878876565,42.27,78879.26,0.02,0.80936,0.0001,18.12264]
[1776878877571,42.27,78869.93,0.02,0.80846,0.0001,18.17301]
[1776878878579,42.27,78867.34,0.02,0.80821,0.0001,18.18691]
[1776878883613,42.26,78869.69,0.02,0.80844,0.0001,18.17415]
[1776878888650,42.26,78873.14,0.02,0.80877,0.0001,18.15538]
[1776878889662,42.26,78880.88,0.02,0.80952,0.0001,18.11351]
[1776878890662,42.26,78885.88,0.02,0.81,0.0001,18.08644]
[1776878895700,42.26,78887.26,0.02,0.81014,0.0001,18.07897]
[1776878897716,42.26,78891.92,0.02,0.81058,0.0001,18.05395]
[1776878899731,42.27,78881.26,0.02,0.80955,0.0001,18.11178]
[1776878900737,42.27,78871.04,0.02,0.80856,0.0001,18.16697]
[1776878901744,42.27,78870.94,0.02,0.80856,0.0001,18.16744]
[1776878906779,42.26,78872.29,0.02,0.80869,0.0001,18.15976]
[1776878908793,42.26,78866.13,0.02,0.8081,0.0001,18.19283]
[1776878913832,42.26,78867.09,0.02,0.80823,0.0001,18.18306]
[1776878918867,42.26,78866.88,0.02,0.80821,0.0001,18.18406]
[1776878920976,42.26,78872.3,0.02,0.80874,0.0001,18.15479]
[1776878924905,42.26,78880.93,0.02,0.80957,0.0001,18.10826]
[1776878926920,42.26,78885.97,0.02,0.81005,0.0001,18.0812]
[1776878931955,42.26,78887.31,0.02,0.81018,0.0001,18.07398]
[1776878936990,42.26,78885.86,0.02,0.81004,0.0001,18.08172]
[1776878942028,42.26,78885.39,0.02,0.80999,0.0001,18.08453]
[1776878945056,42.26,78875.34,0.02,0.80902,0.0001,18.13902]
[1776878947064,42.26,78869.05,0.02,0.80841,0.0001,18.17296]
[1776878950086,42.26,78863.99,0.02,0.80792,0.0001,18.20013]
[1776878952100,42.26,78860.7,0.02,0.80761,0.0001,18.21774]
[1776878956128,42.26,78853.56,0.02,0.80692,0.0001,18.2559]
[1776878960156,42.26,78848.68,0.02,0.80645,0.0001,18.28167]
[1776878966199,42.26,78849.55,0.02,0.80655,0.0001,18.27616]
[1776878971328,42.26,78840.94,0.02,0.80575,0.0001,18.31767]
[1776878973248,42.25,78839.67,0.02,0.80563,0.0001,18.32421]
[1776878978283,42.25,78842.49,0.02,0.80592,0.0001,18.30824]
[1776878983318,42.25,78836.75,0.02,0.80538,0.0001,18.33827]
[1776878984325,42.25,78831.82,0.02,0.8049,0.0001,18.36452]
[1776878989360,42.25,78827.65,0.02,0.80449,0.0001,18.38672]
[1776878994395,42.25,78821.34,0.02,0.80387,0.0001,18.42056]
[1776878999431,42.25,78823.59,0.02,0.8041,0.0001,18.40817]
[1776879004470,42.25,78825.41,0.02,0.80428,0.0001,18.39826]
[1776879005481,42.25,78811.86,0.02,0.80295,0.0001,18.47084]
[1776879007490,42.24,78818.86,0.02,0.80364,0.0001,18.4331]
[1776879009503,42.24,78813.53,0.02,0.80312,0.0001,18.4615]
[1776879014541,42.24,78813.85,0.02,0.80316,0.0001,18.45921]
[1776879019573,42.24,78818.48,0.02,0.80363,0.0001,18.43385]
[1776879021678,42.24,78826.56,0.02,0.80443,0.0001,18.39027]
[1776879023602,42.24,78831.68,0.02,0.80493,0.0001,18.36261]
[1776879028637,42.24,78836.18,0.02,0.80538,0.0001,18.33797]
[1776879030651,42.24,78840.48,0.02,0.8058,0.0001,18.31465]
[1776879034683,42.24,78835.09,0.02,0.80532,0.0001,18.33876]
[1776879039714,42.23,78833.12,0.02,0.80514,0.0001,18.3483]
[1776879044749,42.23,78837.62,0.02,0.8056,0.0001,18.32313]
[1776879049788,42.23,78837.55,0.02,0.80561,0.0001,18.3226]
[1776879051900,42.22,78845.7,0.02,0.80641,0.0001,18.27837]
[1776879057855,42.22,78846.5,0.02,0.8065,0.0001,18.27336]
[1776879060865,42.22,78836.25,0.02,0.80551,0.0001,18.32823]
[1776879061872,42.22,78829.33,0.02,0.80483,0.0001,18.3653]
[1776879062877,42.22,78823.16,0.02,0.80422,0.0001,18.39852]
[1776879066907,42.22,78810.88,0.02,0.80301,0.0001,18.46447]
[1776879067916,42.22,78806.1,0.02,0.80254,0.0001,18.49003]
[1776879070942,42.22,78793.3,0.02,0.80128,0.0001,18.55814]
[1776879071954,42.22,78780.19,0.02,0.79998,0.0001,18.62808]
[1776879072951,42.22,78770.25,0.02,0.79899,0.0001,18.68105]
[1776879073958,42.22,78763.59,0.02,0.79833,0.0001,18.7164]
[1776879074965,42.22,78762.98,0.02,0.79827,0.0001,18.7194]
[1776879075971,42.22,78768.18,0.02,0.7988,0.0001,18.69141]
[1776879081007,42.21,78765.59,0.02,0.79856,0.0001,18.70416]
[1776879082110,42.21,78772.97,0.02,0.7993,0.0001,18.66455]
[1776879084028,42.21,78775.38,0.02,0.79955,0.0001,18.65129]
[1776879087054,42.21,78786.45,0.02,0.80066,0.0001,18.59139]
[1776879088078,42.21,78789.81,0.02,0.801,0.0001,18.57321]
[1776879089062,42.21,78794.98,0.02,0.80152,0.0001,18.54535]
[1776879090069,42.21,78805.3,0.02,0.80254,0.0001,18.48988]
[1776879091076,42.21,78804.99,0.02,0.80254,0.0001,18.4873]
[1776879094098,42.2,78812.94,0.02,0.80334,0.0001,18.44406]
[1776879095111,42.2,78824.75,0.02,0.80451,0.0001,18.3803]
[1776879096113,42.2,78827.88,0.02,0.80482,0.0001,18.36327]
[1776879101147,42.2,78831.06,0.02,0.80515,0.0001,18.34525]
[1776879104168,42.2,78834.81,0.02,0.80552,0.0001,18.32459]
[1776879109203,42.19,78834.09,0.02,0.80547,0.0001,18.32752]
[1776879114239,42.19,78843.63,0.02,0.80642,0.0001,18.27515]
[1776879115245,42.19,78844.82,0.02,0.80654,0.0001,18.26853]
[1776879118266,42.19,78838.32,0.02,0.80591,0.0001,18.30297]
[1776879123301,42.19,78841.24,0.02,0.80622,0.0001,18.28607]
[1776879126323,42.18,78834.52,0.02,0.80557,0.0001,18.32166]
[1776879132465,42.18,78836.36,0.02,0.80578,0.0001,18.3102]
[1776879134383,42.18,78841.46,0.02,0.80629,0.0001,18.28219]
[1776879140425,42.17,78838.3,0.02,0.806,0.0001,18.29793]
[1776879141432,42.17,78843.95,0.02,0.80656,0.0001,18.26722]
[1776879142535,42.17,78850.02,0.02,0.80715,0.0001,18.2341]
[1776879148484,42.17,78847.31,0.02,0.80691,0.0001,18.24779]
[1776879150496,42.17,78852.91,0.02,0.80746,0.0001,18.21738]
[1776879155530,42.17,78850.58,0.02,0.80727,0.0001,18.22517]
[1776879158551,42.16,78860.26,0.02,0.80822,0.0001,18.17238]
[1776879159558,42.16,78866.74,0.02,0.80885,0.0001,18.13729]
[1776879162675,42.16,78860.93,0.02,0.80829,0.0001,18.16867]
[1776879163586,42.16,78860.42,0.02,0.80824,0.0001,18.17137]
[1776879164594,42.16,78855.24,0.02,0.80774,0.0001,18.1993]
[1776879168621,42.16,78861.23,0.02,0.80832,0.0001,18.16658]
[1776879172746,42.16,78856.31,0.02,0.80785,0.0001,18.19283]
[1776879176677,42.16,78850.15,0.02,0.80726,0.0001,18.22544]
[1776879181712,42.15,78848.71,0.02,0.80715,0.0001,18.23168]
[1776879186747,42.15,78848.82,0.02,0.80719,0.0001,18.22957]
[1776879191782,42.14,78848.43,0.02,0.80717,0.0001,18.23019]
[1776879192888,42.14,78854.53,0.02,0.80777,0.0001,18.19691]
[1776879198833,42.14,78856.42,0.02,0.80798,0.0001,18.18519]
[1776879202958,42.14,78862.44,0.02,0.80858,0.0001,18.1517]
[1776879204873,42.13,78862.23,0.02,0.80857,0.0001,18.15245]
[1776879209907,42.13,78858.02,0.02,0.80817,0.0001,18.1747]
[1776879214942,42.13,78855.4,0.02,0.80797,0.0001,18.18356]
[1776879216959,42.13,78849.04,0.02,0.80735,0.0001,18.21777]
[1776879220987,42.13,78842.38,0.02,0.80671,0.0001,18.25317]
[1776879226023,42.12,78839.82,0.02,0.80648,0.0001,18.26602]
[1776879231058,42.12,78839.45,0.02,0.80647,0.0001,18.26635]
[1776879233073,42.12,78845.36,0.02,0.80706,0.0001,18.23372]
[1776879234079,42.11,78852.49,0.02,0.80776,0.0001,18.19485]
[1776879235085,42.11,78852.28,0.02,0.80774,0.0001,18.19573]
[1776879240121,42.11,78856.15,0.02,0.80814,0.0001,18.17351]
[1776879245157,42.11,78862.92,0.02,0.80882,0.0001,18.13571]
[1776879250192,42.1,78863.54,0.02,0.80889,0.0001,18.13147]
[1776879255227,42.1,78864.82,0.02,0.80904,0.0001,18.1236]
[1776879260263,42.1,78863.1,0.02,0.80888,0.0001,18.13197]
[1776879265297,42.09,78866.93,0.02,0.80927,0.0001,18.11024]
[1776879270332,42.09,78866.74,0.02,0.80927,0.0001,18.11034]
[1776879275367,42.09,78869.18,0.02,0.80955,0.0001,18.0921]
[1776879280402,42.09,78870.62,0.02,0.8097,0.0001,18.08348]
[1776879283521,42.08,78862.36,0.02,0.80891,0.0001,18.12781]
[1776879285440,42.08,78857.53,0.02,0.80845,0.0001,18.1536]
[1776879286448,42.08,78843.04,0.02,0.80704,0.0001,18.23208]
[1776879287456,42.08,78835.99,0.02,0.80635,0.0001,18.27013]
[1776879288461,42.08,78833.91,0.02,0.80615,0.0001,18.28111]
[1776879292496,42.08,78826.6,0.02,0.80544,0.0001,18.31995]
[1776879293591,42.08,78795.08,0.02,0.80233,0.0001,18.48984]
[1776879294507,42.08,78795.08,0.02,0.80233,0.0001,18.48963]
[1776879295514,42.08,78792.31,0.02,0.80206,0.0001,18.50427]
[1776879300548,42.07,78789.95,0.02,0.80184,0.0001,18.51585]
[1776879302564,42.07,78777.54,0.02,0.80062,0.0001,18.58208]
[1776879303661,42.07,78760.21,0.02,0.79888,0.0001,18.67492]
[1776879304578,42.07,78760.21,0.02,0.79888,0.0001,18.67477]
[1776879305585,42.07,78756.88,0.02,0.79855,0.0001,18.6924]
[1776879307598,42.07,78764.57,0.02,0.79933,0.0001,18.65079]
[1776879309613,42.07,78766.97,0.02,0.79958,0.0001,18.63762]
[1776879311626,42.07,78773.04,0.02,0.80019,0.0001,18.6048]
[1776879313731,42.07,78780.9,0.02,0.80098,0.0001,18.5624]
[1776879315654,42.07,78782.43,0.02,0.80113,0.0001,18.55407]
[1776879320689,42.07,78779.92,0.02,0.80089,0.0001,18.56746]
[1776879325724,42.07,78774.42,0.02,0.80034,0.0001,18.59679]
[1776879326732,42.07,78765.1,0.02,0.79941,0.0001,18.64667]
[1776879328746,42.07,78771.22,0.02,0.80003,0.0001,18.61353]
[1776879329751,42.06,78776.59,0.02,0.80057,0.0001,18.58451]
[1776879331766,42.06,78783.67,0.02,0.80131,0.0001,18.54224]
[1776879336802,42.06,78782.01,0.02,0.80114,0.0001,18.55104]
[1776879341837,42.06,78775.98,0.02,0.80054,0.0001,18.58325]
[1776879343948,42.06,78770.83,0.02,0.80003,0.0001,18.61076]
[1776879349893,42.06,78777.17,0.02,0.80067,0.0001,18.57623]
[1776879354931,42.06,78775.46,0.02,0.80051,0.0001,18.58524]
[1776879356942,42.06,78770.28,0.02,0.79999,0.0001,18.61296]
[1776879361977,42.06,78771.71,0.02,0.80014,0.0001,18.6049]
[1776879364088,42.06,78763.61,0.02,0.79933,0.0001,18.64826]
[1776879366005,42.06,78757.71,0.02,0.79874,0.0001,18.67971]
[1776879368022,42.06,78755.46,0.02,0.79852,0.0001,18.6915]
[1776879373057,42.05,78751.21,0.02,0.7981,0.0001,18.71349]
[1776879374158,42.05,78745.55,0.02,0.79754,0.0001,18.74361]
[1776879376079,42.05,78739.92,0.02,0.79697,0.0001,18.77336]
[1776879378095,42.05,78747.94,0.02,0.79779,0.0001,18.73014]
[1776879379100,42.05,78753.68,0.02,0.79837,0.0001,18.69925]
[1776879384228,42.05,78752.9,0.02,0.79831,0.0001,18.70273]
[1776879390178,42.05,78756.76,0.02,0.79871,0.0001,18.68128]
[1776879392192,42.05,78748.07,0.02,0.79787,0.0001,18.72341]
[1776879394298,42.04,78747.43,0.02,0.79781,0.0001,18.72652]
[1776879397226,42.04,78738.98,0.02,0.79696,0.0001,18.77122]
[1776879398233,42.04,78732.21,0.02,0.79628,0.0001,18.80717]
[1776879399240,42.04,78731.27,0.02,0.79619,0.0001,18.81193]
[1776879404368,42.04,78748.58,0.02,0.79796,0.0001,18.71817]
[1776879406290,42.04,78758.4,0.02,0.79896,0.0001,18.66519]
[1776879407296,42.04,78759.9,0.02,0.79911,0.0001,18.65694]
[1776879412333,42.03,78762.76,0.02,0.79942,0.0001,18.64057]
[1776879417366,42.03,78758.57,0.02,0.79902,0.0001,18.66208]
[1776879421394,42.03,78750.64,0.02,0.79823,0.0001,18.70379]
[1776879422401,42.03,78752.16,0.02,0.79839,0.0001,18.69541]
[1776879423411,42.02,78746.72,0.02,0.79784,0.0001,18.72431]
[1776879425423,42.02,78742.24,0.02,0.7974,0.0001,18.74787]
[1776879428444,42.02,78748.91,0.02,0.79808,0.0001,18.71168]
[1776879430457,42.02,78750.65,0.02,0.79826,0.0001,18.70213]
[1776879435492,42.02,78752.86,0.02,0.7985,0.0001,18.68948]
[1776879440526,42.01,78750.43,0.02,0.79828,0.0001,18.70129]
[1776879445562,42.01,78751.19,0.02,0.79838,0.0001,18.69593]
[1776879448583,42.01,78760.42,0.02,0.79932,0.0001,18.64568]
[1776879449593,42.01,78765.73,0.02,0.79985,0.0001,18.61696]
[1776879451606,42.0,78775.63,0.02,0.80088,0.0001,18.55912]
[1776879452611,42.0,78784.19,0.02,0.80174,0.0001,18.51281]
[1776879453619,42.0,78787.4,0.02,0.80207,0.0001,18.49534]
[1776879454719,42.0,78793.38,0.02,0.80266,0.0001,18.46295]
[1776879457648,42.0,78798.72,0.02,0.8032,0.0001,18.43375]
[1776879459663,42.0,78806.21,0.02,0.80395,0.0001,18.3929]
[1776879464789,42.0,78793.03,0.02,0.80266,0.0001,18.46322]
[1776879466722,42.0,78792.44,0.02,0.80261,0.0001,18.46595]
[1776879471755,41.99,78787.2,0.02,0.8021,0.0001,18.49321]
[1776879476790,41.99,78787.95,0.02,0.80219,0.0001,18.48835]
[1776879481824,41.99,78790.89,0.02,0.8025,0.0001,18.47174]
[1776879482833,41.99,78799.7,0.02,0.80338,0.0001,18.42405]
[1776879483839,41.99,78808.58,0.02,0.80426,0.0001,18.37599]
[1776879484929,41.99,78808.31,0.02,0.80424,0.0001,18.37717]
[1776879489880,41.98,78802.45,0.02,0.80367,0.0001,18.40823]
[1776879492901,41.98,78796.31,0.02,0.80307,0.0001,18.4408]
[1776879497937,41.98,78799.69,0.02,0.80343,0.0001,18.42116]
[1776879501965,41.98,78814.6,0.02,0.80492,0.0001,18.33987]
[1776879502973,41.97,78826.6,0.02,0.8061,0.0001,18.27467]
[1776879508009,41.97,78826.74,0.02,0.80612,0.0001,18.27368]
[1776879513043,41.97,78826.47,0.02,0.80613,0.0001,18.27075]
[1776879518079,41.97,78826.42,0.02,0.80613,0.0001,18.27079]
[1776879523114,41.97,78824.38,0.02,0.80593,0.0001,18.28156]
[1776879528149,41.97,78828.87,0.02,0.80638,0.0001,18.25697]
[1776879533184,41.97,78827.83,0.02,0.80628,0.0001,18.26237]
[1776879538220,41.97,78825.9,0.02,0.80609,0.0001,18.27257]
[1776879543260,41.97,78828.24,0.02,0.80633,0.0001,18.2595]
[1776879545352,41.97,78844.18,0.02,0.8079,0.0001,18.17258]
[1776879546275,41.97,78844.18,0.02,0.8079,0.0001,18.17249]
[1776879549296,41.97,78838.95,0.02,0.80739,0.0001,18.20063]
[1776879554336,41.96,78834.74,0.02,0.80699,0.0001,18.22291]
[1776879559367,41.96,78832.99,0.02,0.80683,0.0001,18.23176]
[1776879564404,41.96,78827.45,0.02,0.8063,0.0001,18.26112]
[1776879569437,41.96,78826.77,0.02,0.80625,0.0001,18.264]
[1776879571452,41.96,78819.79,0.02,0.80559,0.0001,18.29747]
[1776879576486,41.95,78822.16,0.02,0.80584,0.0001,18.28369]
[1776879579507,41.95,78827.96,0.02,0.80642,0.0001,18.25167]
[1776879580514,41.95,78838.18,0.02,0.80743,0.0001,18.19603]
[1776879581521,41.95,78839.47,0.02,0.80756,0.0001,18.18895]
[1776879584542,41.95,78842.48,0.02,0.80785,0.0001,18.17246]
[1776879587570,41.95,78834.29,0.02,0.80705,0.0001,18.2169]
[1776879588573,41.95,78830.31,0.02,0.80666,0.0001,18.23843]
[1776879593605,41.95,78826.06,0.02,0.80625,0.0001,18.26097]
[1776879595709,41.95,78820.61,0.02,0.80572,0.0001,18.29027]
[1776879598642,41.95,78815.19,0.02,0.80519,0.0001,18.3192]
[1776879599649,41.95,78809.25,0.02,0.80461,0.0001,18.35133]
[1776879600655,41.95,78818.91,0.02,0.80556,0.0001,18.29889]
[1776879601662,41.95,78818.66,0.02,0.80554,0.0001,18.30021]
[1776879606697,41.94,78822.91,0.02,0.80597,0.0001,18.27642]
[1776879610726,41.94,78829.13,0.02,0.80659,0.0001,18.24211]
[1776879615853,41.94,78828.78,0.02,0.80657,0.0001,18.24354]
[1776879623817,41.94,78827.76,0.02,0.80648,0.0001,18.24837]
[1776879628861,41.94,78826.35,0.02,0.80635,0.0001,18.2556]
[1776879632887,41.94,78836.91,0.02,0.80742,0.0001,18.19371]
[1776879633893,41.94,78850.56,0.02,0.80876,0.0001,18.11951]
[1776879634900,41.94,78855.73,0.02,0.80926,0.0001,18.09136]
[1776879639939,41.94,78849.35,0.02,0.80863,0.0001,18.12657]
[1776879641949,41.94,78845.87,0.02,0.80829,0.0001,18.14562]
[1776879646984,41.94,78850.69,0.02,0.80876,0.0001,18.11961]
[1776879652020,41.94,78852.79,0.02,0.80897,0.0001,18.10778]
[1776879657055,41.94,78856.33,0.02,0.80932,0.0001,18.08816]
[1776879662097,41.93,78856.61,0.02,0.80935,0.0001,18.08648]
[1776879664109,41.93,78862.91,0.02,0.80996,0.0001,18.05211]
[1776879669147,41.93,78862.65,0.02,0.80995,0.0001,18.05293]
[1776879674182,41.93,78860.17,0.02,0.80971,0.0001,18.06638]
[1776879679216,41.93,78861.17,0.02,0.80981,0.0001,18.06081]
[1776879682237,41.93,78855.33,0.02,0.80924,0.0001,18.09247]
[1776879687273,41.93,78854.98,0.02,0.80921,0.0001,18.09395]
[1776879691299,41.93,78843.76,0.02,0.80816,0.0001,18.15041]
[1776879692307,41.93,78838.31,0.02,0.80763,0.0001,18.17985]
[1776879695329,41.93,78823.03,0.02,0.80613,0.0001,18.26236]
[1776879696415,41.93,78822.31,0.02,0.80606,0.0001,18.26611]
[1776879699356,41.92,78816.29,0.02,0.80548,0.0001,18.29829]
[1776879704390,41.92,78817.87,0.02,0.80565,0.0001,18.28872]
[1776879709426,41.92,78816.68,0.02,0.80555,0.0001,18.29432]
[1776879715563,41.92,78818.29,0.02,0.80571,0.0001,18.28525]
[1776879716561,41.92,78812.66,0.02,0.80516,0.0001,18.31566]
[1776879718529,41.92,78810.26,0.02,0.80493,0.0001,18.32819]
[1776879723563,41.91,78806.98,0.02,0.80462,0.0001,18.34531]
[1776879726632,41.91,78800.16,0.02,0.80395,0.0001,18.38178]
[1776879729619,41.91,78797.64,0.02,0.80371,0.0001,18.39473]
[1776879732649,41.91,78787.82,0.02,0.80274,0.0001,18.4475]
[1776879733665,41.91,78796.12,0.02,0.80357,0.0001,18.4026]
[1776879734664,41.91,78796.12,0.02,0.80357,0.0001,18.40236]
[1776879736702,41.91,78789.7,0.02,0.80293,0.0001,18.43688]
[1776879740706,41.91,78798.36,0.02,0.8038,0.0001,18.38966]
[1776879741713,41.91,78803.67,0.02,0.80434,0.0001,18.36057]
[1776879742720,41.9,78809.52,0.02,0.80492,0.0001,18.32875]
[1776879744734,41.9,78815.08,0.02,0.80547,0.0001,18.29844]
[1776879749770,41.9,78816.65,0.02,0.80563,0.0001,18.28961]
[1776879754804,41.9,78820.08,0.02,0.806,0.0001,18.26656]
[1776879757828,41.9,78827.99,0.02,0.80679,0.0001,18.22327]
[1776879762860,41.9,78836.2,0.02,0.8076,0.0001,18.17813]
[1776879767897,41.9,78838.73,0.02,0.80786,0.0001,18.16411]
[1776879772931,41.9,78834.85,0.02,0.80748,0.0001,18.18492]
[1776879777966,41.9,78832.61,0.02,0.80727,0.0001,18.19676]
[1776879783001,41.9,78832.43,0.02,0.80726,0.0001,18.19734]
[1776879788043,41.89,78829.89,0.02,0.80702,0.0001,18.21071]
[1776879793076,41.89,78830.81,0.02,0.80712,0.0001,18.20509]
[1776879798110,41.89,78827.9,0.02,0.80684,0.0001,18.22047]
[1776879801134,41.89,78816.11,0.02,0.80568,0.0001,18.28415]
[1776879806168,41.89,78817.69,0.02,0.80585,0.0001,18.27476]
[1776879811203,41.88,78819.93,0.02,0.80612,0.0001,18.25767]
[1776879814225,41.88,78828.25,0.02,0.80694,0.0001,18.21222]
[1776879820266,41.88,78826.85,0.02,0.8068,0.0001,18.21988]
[1776879825302,41.88,78831.36,0.02,0.80724,0.0001,18.19539]
[1776879830337,41.88,78829.84,0.02,0.80709,0.0001,18.20368]
[1776879833358,41.88,78822.6,0.02,0.80638,0.0001,18.24301]
[1776879837410,41.88,78815.42,0.02,0.80568,0.0001,18.28174]
[1776879839400,41.88,78821.12,0.02,0.80624,0.0001,18.25064]
[1776879844435,41.88,78824.39,0.02,0.80657,0.0001,18.23271]
[1776879849470,41.88,78823.6,0.02,0.80649,0.0001,18.23687]
[1776879853510,41.88,78829.38,0.02,0.80707,0.0001,18.20526]
[1776879854514,41.88,78838.88,0.02,0.808,0.0001,18.15332]
[1776879855522,41.88,78841.05,0.02,0.80822,0.0001,18.14134]
[1776879860556,41.88,78842.97,0.02,0.80842,0.0001,18.13015]
[1776879865592,41.88,78842.35,0.02,0.80837,0.0001,18.13292]
[1776879870626,41.87,78839.38,0.02,0.80809,0.0001,18.14854]
[1776879875661,41.87,78836.36,0.02,0.80783,0.0001,18.16016]
[1776879880696,41.87,78833.0,0.02,0.80751,0.0001,18.17776]
[1776879882711,41.87,78826.42,0.02,0.80687,0.0001,18.21328]
[1776879885731,41.87,78822.53,0.02,0.80649,0.0001,18.23413]
[1776879890770,41.87,78820.61,0.02,0.80631,0.0001,18.24415]
[1776879894806,41.87,78809.91,0.02,0.80526,0.0001,18.30202]
[1776879895813,41.87,78805.37,0.02,0.80481,0.0001,18.3267]
[1776879897903,41.87,78797.28,0.02,0.80401,0.0001,18.3705]
[1776879899865,41.87,78793.18,0.02,0.80359,0.0001,18.3929]
[1776879900872,41.87,78787.89,0.02,0.80307,0.0001,18.42154]
[1776879904993,41.87,78782.25,0.02,0.80251,0.0001,18.45186]
[1776879910031,41.86,78780.64,0.02,0.80236,0.0001,18.46012]
[1776879915075,41.86,78778.85,0.02,0.8022,0.0001,18.46856]
[1776879917082,41.86,78768.19,0.02,0.80113,0.0001,18.52606]
[1776879918087,41.86,78763.71,0.02,0.80069,0.0001,18.54987]
[1776879920161,41.86,78757.08,0.02,0.80002,0.0001,18.58557]
[1776879921110,41.86,78740.8,0.02,0.79838,0.0001,18.67316]
[1776879922116,41.86,78731.89,0.02,0.79748,0.0001,18.72082]
[1776879927150,41.85,78733.27,0.02,0.79763,0.0001,18.71274]
[1776879932187,41.85,78731.87,0.02,0.79753,0.0001,18.71547]
[1776879937221,41.85,78730.37,0.02,0.79739,0.0001,18.72294]
[1776879942256,41.85,78727.9,0.02,0.79716,0.0001,18.73541]
[1776879947292,41.84,78728.52,0.02,0.79723,0.0001,18.73122]
[1776879949306,41.84,78717.16,0.02,0.79608,0.0001,18.79186]
[1776879952326,41.84,78712.06,0.02,0.79557,0.0001,18.81876]
[1776879954341,41.84,78706.25,0.02,0.79498,0.0001,18.8496]
[1776879959377,41.84,78704.0,0.02,0.79477,0.0001,18.86083]
[1776879963407,41.84,78694.75,0.02,0.79383,0.0001,18.90976]
[1776879964413,41.84,78687.96,0.02,0.79313,0.0001,18.94585]
[1776879967439,41.83,78680.13,0.02,0.79234,0.0001,18.98696]
[1776879972473,41.83,78692.43,0.02,0.79363,0.0001,18.92015]
[1776879976513,41.83,78715.63,0.02,0.79601,0.0001,18.79547]
[1776879977520,41.83,78724.52,0.02,0.79692,0.0001,18.74754]
[1776879978527,41.83,78724.07,0.02,0.79688,0.0001,18.74978]
[1776879983562,41.82,78728.05,0.02,0.7973,0.0001,18.72731]
[1776879988598,41.82,78740.74,0.02,0.7986,0.0001,18.65828]
[1776879993632,41.82,78742.71,0.02,0.79884,0.0001,18.64296]
[1776879998667,41.82,78742.41,0.02,0.79882,0.0001,18.64411]
[1776879999673,41.82,78735.06,0.02,0.79808,0.0001,18.68363]
[1776880000681,41.82,78730.97,0.02,0.79766,0.0001,18.70552]
[1776880005720,41.81,78736.52,0.02,0.79824,0.0001,18.67497]
[1776880007734,41.81,78747.2,0.02,0.79933,0.0001,18.61719]
[1776880008741,41.81,78750.09,0.02,0.79962,0.0001,18.60156]
[1776880013775,41.81,78746.72,0.02,0.79929,0.0001,18.61908]
[1776880018812,41.81,78745.89,0.02,0.79922,0.0001,18.62278]
[1776880020825,41.81,78752.68,0.02,0.79991,0.0001,18.5858]
[1776880022839,41.81,78757.74,0.02,0.80043,0.0001,18.55821]
[1776880026866,41.81,78765.4,0.02,0.8012,0.0001,18.51645]
[1776880028881,41.81,78759.18,0.02,0.80058,0.0001,18.54998]
[1776880029887,41.81,78753.69,0.02,0.80003,0.0001,18.57957]
[1776880031902,41.8,78748.66,0.02,0.79953,0.0001,18.60623]
[1776880032909,41.8,78754.44,0.02,0.80012,0.0001,18.57476]
[1776880034922,41.8,78761.54,0.02,0.80084,0.0001,18.53596]
[1776880036937,41.8,78767.1,0.02,0.8014,0.0001,18.50554]
[1776880037943,41.8,78774.08,0.02,0.80211,0.0001,18.46761]
[1776880038950,41.8,78774.69,0.02,0.80217,0.0001,18.46421]
[1776880043985,41.8,78771.31,0.02,0.80184,0.0001,18.48205]
[1776880049023,41.8,78771.57,0.02,0.80188,0.0001,18.48009]
[1776880052044,41.8,78779.88,0.02,0.80274,0.0001,18.43065]
[1776880057079,41.79,78779.48,0.02,0.80271,0.0001,18.43235]
[1776880059093,41.79,78773.08,0.02,0.80208,0.0001,18.46669]
[1776880061108,41.79,78770.47,0.02,0.80182,0.0001,18.4804]
[1776880064130,41.79,78793.38,0.02,0.80412,0.0001,18.35565]
[1776880065137,41.79,78834.01,0.02,0.80815,0.0001,18.13423]
[1776880066143,41.79,78864.97,0.02,0.81117,0.0001,17.96488]
[1776880067160,41.79,78872.75,0.02,0.81193,0.0001,17.9222]
[1776880068168,41.79,78849.72,0.02,0.80968,0.0001,18.04846]
[1776880069165,41.79,78851.08,0.02,0.80982,0.0001,18.04101]
[1776880071181,41.79,78843.61,0.02,0.80909,0.0001,18.08188]
[1776880072190,41.79,78842.72,0.02,0.809,0.0001,18.0867]
[1776880074205,41.79,78854.7,0.02,0.81017,0.0001,18.02104]
[1776880075217,41.79,78864.75,0.02,0.81115,0.0001,17.96599]
[1776880076219,41.79,78866.92,0.02,0.81136,0.0001,17.95416]
[1776880081255,41.79,78866.42,0.02,0.81131,0.0001,17.95716]
[1776880082264,41.79,78877.36,0.02,0.81237,0.0001,17.89721]
[1776880083268,41.79,78881.61,0.02,0.81278,0.0001,17.87401]
[1776880087296,41.79,78866.93,0.02,0.81135,0.0001,17.95509]
[1776880088306,41.79,78861.14,0.02,0.81078,0.0001,17.98686]
[1776880090317,41.79,78855.32,0.02,0.81022,0.0001,18.01873]
[1776880093341,41.79,78848.22,0.02,0.80952,0.0001,18.05745]
[1776880096362,41.79,78848.48,0.02,0.80955,0.0001,18.05595]
[1776880098376,41.79,78857.57,0.02,0.81044,0.0001,18.00621]
[1776880099387,41.79,78864.41,0.02,0.81111,0.0001,17.96873]
[1776880100395,41.79,78856.64,0.02,0.81035,0.0001,18.0113]
[1776880101398,41.79,78850.23,0.02,0.80972,0.0001,18.04635]
[1776880102405,41.79,78842.36,0.02,0.80895,0.0001,18.0893]
[1776880103412,41.79,78848.83,0.02,0.80959,0.0001,18.0538]
[1776880104421,41.79,78851.78,0.02,0.80988,0.0001,18.03757]
[1776880107442,41.79,78843.98,0.02,0.80912,0.0001,18.08002]
[1776880108449,41.79,78842.16,0.02,0.80894,0.0001,18.08985]
[1776880113491,41.79,78842.7,0.02,0.80904,0.0001,18.08197]
[1776880116504,41.79,78830.69,0.02,0.80787,0.0001,18.14714]
[1776880117511,41.79,78832.41,0.02,0.80804,0.0001,18.13754]
[1776880122546,41.78,78833.13,0.02,0.80813,0.0001,18.13267]
[1776880124560,41.78,78823.43,0.02,0.80718,0.0001,18.18526]
[1776880125568,41.78,78818.17,0.02,0.80666,0.0001,18.2137]
[1776880126574,41.78,78826.44,0.02,0.80748,0.0001,18.16831]
[1776880127582,41.78,78829.91,0.02,0.80783,0.0001,18.14915]
[1776880131612,41.78,78832.96,0.02,0.80814,0.0001,18.13175]
[1776880136646,41.77,78829.21,0.02,0.80779,0.0001,18.15151]
[1776880139668,41.77,78823.32,0.02,0.80721,0.0001,18.18318]
[1776880140676,41.77,78817.94,0.02,0.80668,0.0001,18.21236]
[1776880141681,41.77,78812.1,0.02,0.80611,0.0001,18.24398]
[1776880143696,41.77,78813.6,0.02,0.80627,0.0001,18.23529]
[1776880148732,41.77,78813.92,0.02,0.80632,0.0001,18.23227]
[1776880149738,41.76,78820.57,0.02,0.80699,0.0001,18.19555]
[1776880150746,41.76,78827.22,0.02,0.80765,0.0001,18.15909]
[1776880155784,41.76,78826.58,0.02,0.8076,0.0001,18.16184]
[1776880160815,41.76,78820.01,0.02,0.80696,0.0001,18.19692]
[1776880165852,41.76,78818.1,0.02,0.80679,0.0001,18.20648]
[1776880166859,41.76,78810.54,0.02,0.80604,0.0001,18.24748]
[1776880171892,41.75,78813.33,0.02,0.80637,0.0001,18.22685]
[1776880172899,41.75,78824.83,0.02,0.80751,0.0001,18.16388]
[1776880173906,41.75,78836.59,0.02,0.80867,0.0001,18.09948]
[1776880174913,41.75,78839.01,0.02,0.80891,0.0001,18.08619]
[1776880176928,41.75,78845.99,0.02,0.8096,0.0001,18.04778]
[1776880177936,41.75,78854.76,0.02,0.81046,0.0001,17.9996]
[1776880178942,41.75,78857.22,0.02,0.8107,0.0001,17.98604]
[1776880183976,41.75,78858.19,0.02,0.8108,0.0001,17.98045]
[1776880185990,41.75,78851.94,0.02,0.81019,0.0001,18.01473]
[1776880188003,41.75,78850.94,0.02,0.81009,0.0001,18.02027]
[1776880192033,41.75,78843.44,0.02,0.80935,0.0001,18.06142]
[1776880195053,41.75,78841.45,0.02,0.80916,0.0001,18.0722]
[1776880196060,41.75,78846.6,0.02,0.80967,0.0001,18.04396]
[1776880201096,41.75,78849.8,0.02,0.80998,0.0001,18.02634]
[1776880203110,41.75,78854.01,0.02,0.81039,0.0001,18.00331]
[1776880208146,41.75,78847.76,0.02,0.80978,0.0001,18.0377]
[1776880213188,41.75,78848.43,0.02,0.80984,0.0001,18.03404]
[1776880218225,41.75,78844.08,0.02,0.80942,0.0001,18.05785]
[1776880220243,41.75,78841.34,0.02,0.80915,0.0001,18.07276]
[1776880221244,41.75,78835.73,0.02,0.8086,0.0001,18.10339]
[1776880223261,41.75,78832.47,0.02,0.80828,0.0001,18.12102]
[1776880228294,41.75,78831.24,0.02,0.80817,0.0001,18.12723]
[1776880231314,41.74,78836.68,0.02,0.80874,0.0001,18.09289]
[1776880236350,41.74,78839.67,0.02,0.80904,0.0001,18.07619]
[1776880241385,41.74,78849.43,0.02,0.81001,0.0001,18.02212]
[1776880242393,41.74,78854.35,0.02,0.81049,0.0001,17.99505]
[1776880247431,41.74,78853.48,0.02,0.81042,0.0001,17.99944]
[1776880249442,41.74,78847.1,0.02,0.80979,0.0001,18.03419]
[1776880254478,41.74,78841.84,0.02,0.80929,0.0001,18.06233]
[1776880259512,41.73,78843.76,0.02,0.80949,0.0001,18.05107]
[1776880262537,41.73,78852.33,0.02,0.81034,0.0001,18.00363]
[1776880263540,41.73,78855.42,0.02,0.81064,0.0001,17.98657]
[1776880265560,41.73,78845.37,0.02,0.80966,0.0001,18.04146]
[1776880266565,41.73,78841.3,0.02,0.80927,0.0001,18.06359]
[1776880271597,41.73,78845.16,0.02,0.80966,0.0001,18.04161]
[1776880274619,41.73,78852.27,0.02,0.81037,0.0001,18.00208]
[1776880276634,41.73,78857.63,0.02,0.81089,0.0001,17.97262]
[1776880281669,41.73,78861.19,0.02,0.81124,0.0001,17.95278]
[1776880286704,41.73,78863.67,0.02,0.81149,0.0001,17.93885]
[1776880291739,41.72,78866.59,0.02,0.81181,0.0001,17.9184]
[1776880296782,41.72,78867.89,0.02,0.81194,0.0001,17.91109]
[1776880297781,41.72,78885.64,0.02,0.81366,0.0001,17.81344]
[1776880301811,41.72,78879.24,0.02,0.81304,0.0001,17.84857]
[1776880305837,41.72,78885.06,0.02,0.81361,0.0001,17.81653]
[1776880307852,41.72,78891.08,0.02,0.81419,0.0001,17.7835]
[1776880312887,41.72,78891.57,0.02,0.81423,0.0001,17.78087]
[1776880317921,41.72,78887.19,0.02,0.81381,0.0001,17.80504]
[1776880319936,41.72,78883.33,0.02,0.81344,0.0001,17.82622]
[1776880320944,41.72,78898.69,0.02,0.81492,0.0001,17.74165]
[1776880321951,41.72,78920.96,0.02,0.81706,0.0001,17.61888]
[1776880323967,41.72,78914.77,0.02,0.81646,0.0001,17.65315]
[1776880327001,41.73,78948.33,0.02,0.81965,9e-05,17.46786]
[1776880328007,41.73,78941.42,0.02,0.819,9e-05,17.50618]
[1776880330023,41.73,78936.25,0.02,0.8185,0.0001,17.53488]
[1776880332035,41.73,78944.09,0.02,0.81925,9e-05,17.4917]
[1776880333041,41.73,78949.34,0.02,0.81974,9e-05,17.46277]
[1776880337072,41.73,78938.37,0.02,0.8187,0.0001,17.52379]
[1776880338080,41.73,78932.7,0.02,0.81815,0.0001,17.55534]
[1776880339086,41.73,78942.89,0.02,0.81912,9e-05,17.49903]
[1776880340093,41.73,78953.09,0.02,0.82009,9e-05,17.44268]
[1776880341100,41.73,78953.1,0.02,0.82008,9e-05,17.44279]
[1776880346136,41.73,78955.77,0.02,0.82032,9e-05,17.42891]
[1776880349156,41.73,78947.86,0.02,0.81957,9e-05,17.47316]
[1776880354192,41.73,78948.43,0.02,0.81964,9e-05,17.46633]
[1776880358221,41.74,78936.18,0.02,0.81847,0.0001,17.5344]
[1776880359227,41.74,78933.54,0.02,0.81822,0.0001,17.54892]
[1776880364262,41.73,78931.96,0.02,0.81808,0.0001,17.55725]
[1776880369296,41.73,78934.07,0.02,0.81829,0.0001,17.54522]
[1776880370304,41.73,78936.16,0.02,0.81849,0.0001,17.53361]
[1776880375338,41.73,78929.52,0.02,0.81786,0.0001,17.57003]
[1776880380373,41.73,78929.31,0.02,0.81785,0.0001,17.57076]
[1776880385408,41.73,78929.69,0.02,0.81789,0.0001,17.56819]
[1776880390443,41.73,78931.17,0.02,0.81804,0.0001,17.55958]
[1776880395481,41.73,78929.61,0.02,0.8179,0.0001,17.56776]
[1776880400518,41.73,78925.11,0.02,0.81747,0.0001,17.59262]
[1776880404546,41.73,78915.98,0.02,0.81659,0.0001,17.64311]
[1776880406560,41.73,78914.94,0.02,0.81649,0.0001,17.64898]
[1776880411595,41.73,78912.59,0.02,0.81629,0.0001,17.65798]
[1776880414616,41.73,78918.29,0.02,0.81684,0.0001,17.62669]
[1776880419652,41.73,78915.81,0.02,0.81659,0.0001,17.6408]
[1776880424687,41.73,78911.41,0.02,0.81616,0.0001,17.66545]
[1776880426701,41.73,78919.38,0.02,0.81693,0.0001,17.6216]
[1776880427707,41.73,78921.29,0.02,0.81711,0.0001,17.61119]
[1776880429726,41.73,78915.83,0.02,0.81658,0.0001,17.64161]
[1776880433750,41.73,78914.23,0.02,0.81642,0.0001,17.65087]
[1776880438784,41.74,78924.33,0.02,0.81738,0.0001,17.59551]
[1776880443819,41.74,78923.44,0.02,0.81729,0.0001,17.60032]
[1776880444826,41.73,78929.77,0.02,0.8179,0.0001,17.56522]
[1776880445833,41.73,78930.59,0.02,0.81798,0.0001,17.56059]
[1776880450867,41.73,78932.35,0.02,0.81816,0.0001,17.55043]
[1776880454902,41.73,78960.3,0.02,0.82081,9e-05,17.39547]
[1776880455908,41.73,78961.3,0.02,0.8209,9e-05,17.39004]
[1776880460954,41.73,78959.77,0.02,0.82075,9e-05,17.39914]
[1776880465988,41.74,78956.61,0.02,0.82044,9e-05,17.41728]
[1776880471029,41.74,78957.89,0.02,0.82058,9e-05,17.40654]
[1776880473042,41.74,78965.75,0.02,0.82132,9e-05,17.36328]
[1776880474046,41.74,78963.52,0.02,0.8211,9e-05,17.37583]
[1776880479081,41.74,78961.09,0.02,0.82087,9e-05,17.38958]
[1776880484116,41.74,78959.1,0.02,0.82068,9e-05,17.40067]
[1776880488144,41.74,78952.88,0.02,0.82009,9e-05,17.43508]
[1776880493180,41.74,78951.51,0.02,0.81996,9e-05,17.44308]
[1776880498214,41.74,78949.59,0.02,0.81977,9e-05,17.45423]
[1776880503249,41.74,78950.54,0.02,0.81985,9e-05,17.44946]
[1776880508285,41.75,78949.75,0.02,0.81977,9e-05,17.45432]
[1776880515333,41.75,78950.14,0.02,0.81979,9e-05,17.45284]
[1776880520369,41.75,78947.3,0.02,0.81952,9e-05,17.46905]
[1776880525403,41.75,78943.57,0.02,0.81916,9e-05,17.49001]
[1776880529433,41.75,78925.33,0.02,0.81742,0.0001,17.59092]
[1776880530441,41.75,78914.58,0.02,0.81639,0.0001,17.65014]
[1776880531447,41.75,78911.77,0.02,0.81616,0.0001,17.66125]
[1776880536482,41.75,78910.02,0.02,0.816,0.0001,17.66993]
[1776880537491,41.75,78937.04,0.02,0.81859,0.0001,17.5206]
[1776880538497,41.75,78941.97,0.02,0.81906,9e-05,17.49319]
[1776880543531,41.74,78942.67,0.02,0.81914,9e-05,17.48869]
[1776880548566,41.74,78943.77,0.02,0.81925,9e-05,17.48198]
[1776880550580,41.74,78935.91,0.02,0.81851,0.0001,17.52515]
[1776880555616,41.74,78938.06,0.02,0.81873,0.0001,17.51235]
[1776880560650,41.74,78938.59,0.02,0.81879,0.0001,17.5085]
[1776880563671,41.73,78943.61,0.02,0.81928,9e-05,17.48022]
[1776880568706,41.73,78947.47,0.02,0.81966,9e-05,17.45812]
[1776880572734,41.73,78954.34,0.02,0.82032,9e-05,17.41963]
[1776880577769,41.73,78951.77,0.02,0.82008,9e-05,17.43345]
[1776880582804,41.73,78951.91,0.02,0.8201,9e-05,17.43232]
[1776880586832,41.73,78959.4,0.02,0.82081,9e-05,17.39062]
[1776880589850,41.73,78954.11,0.02,0.82031,9e-05,17.41986]
[1776880594896,41.73,78950.38,0.02,0.81998,9e-05,17.43657]
[1776880595898,41.73,78941.27,0.02,0.81912,9e-05,17.48708]
[1776880596905,41.73,78938.94,0.02,0.8189,0.0001,17.5]
[1776880599929,41.73,78926.17,0.02,0.81768,0.0001,17.5706]
[1776880600937,41.73,78920.73,0.02,0.81716,0.0001,17.60056]
[1776880602950,41.73,78912.6,0.02,0.81639,0.0001,17.64531]
[1776880607985,41.73,78913.08,0.02,0.81644,0.0001,17.64207]
[1776880612016,41.73,78907.98,0.02,0.81595,0.0001,17.67012]
[1776880617047,41.73,78907.57,0.02,0.81592,0.0001,17.67205]
[1776880622082,41.72,78909.79,0.02,0.81614,0.0001,17.6595]
[1776880627117,41.72,78906.87,0.02,0.81586,0.0001,17.67527]
[1776880629131,41.72,78912.35,0.02,0.81639,0.0001,17.6449]
[1776880634166,41.72,78909.12,0.02,0.81609,0.0001,17.66248]
[1776880639202,41.72,78904.37,0.02,0.81564,0.0001,17.6883]
[1776880641216,41.72,78897.16,0.02,0.81495,0.0001,17.72781]
[1776880644236,41.72,78893.12,0.02,0.81457,0.0001,17.74955]
[1776880645244,41.72,78882.0,0.02,0.81349,0.0001,17.81058]
[1776880646250,41.72,78879.18,0.02,0.81322,0.0001,17.82596]
[1776880651286,41.71,78887.06,0.02,0.81404,0.0001,17.77717]
[1776880656322,41.71,78883.16,0.02,0.81367,0.0001,17.79774]
[1776880661356,41.71,78884.68,0.02,0.81383,0.0001,17.78877]
[1776880666391,41.71,78885.92,0.02,0.81396,0.0001,17.7814]
[1776880671426,41.71,78888.98,0.02,0.81427,0.0001,17.76397]
[1776880673441,41.71,78894.31,0.02,0.81478,0.0001,17.73443]
[1776880677475,41.7,78889.15,0.02,0.81429,0.0001,17.76235]
[1776880682511,41.7,78888.02,0.02,0.8142,0.0001,17.76795]
[1776880687544,41.7,78886.44,0.02,0.81405,0.0001,17.77617]
[1776880689559,41.7,78880.13,0.02,0.81344,0.0001,17.81069]
[1776880692579,41.7,78885.52,0.02,0.81397,0.0001,17.7806]
[1776880693586,41.7,78891.88,0.02,0.81459,0.0001,17.74546]
[1776880694593,41.7,78894.38,0.02,0.81483,0.0001,17.73163]
[1776880699628,41.7,78898.57,0.02,0.81524,0.0001,17.7084]
[1776880704664,41.7,78898.9,0.02,0.81527,0.0001,17.70654]
[1776880709699,41.7,78902.06,0.02,0.81557,0.0001,17.68908]
[1776880712720,41.7,78896.8,0.02,0.81511,0.0001,17.71345]
[1776880717754,41.69,78896.77,0.02,0.81512,0.0001,17.71271]
[1776880723765,41.69,78898.14,0.02,0.81526,0.0001,17.70479]
[1776880728831,41.69,78898.67,0.02,0.81531,0.0001,17.70168]
[1776880733866,41.69,78892.99,0.02,0.81477,0.0001,17.73276]
[1776880736888,41.69,78898.02,0.02,0.81526,0.0001,17.70477]
[1776880741923,41.69,78899.55,0.02,0.81541,0.0001,17.69605]
[1776880747965,41.69,78901.4,0.02,0.81561,0.0001,17.6847]
[1776880753001,41.68,78895.26,0.02,0.81503,0.0001,17.71782]
[1776880754008,41.68,78888.19,0.02,0.81435,0.0001,17.75673]
[1776880755021,41.68,78886.75,0.02,0.81421,0.0001,17.76454]
[1776880760061,41.68,78886.77,0.02,0.81422,0.0001,17.7638]
[1776880765092,41.68,78883.12,0.02,0.81388,0.0001,17.7834]
[1776880770125,41.68,78879.69,0.02,0.81355,0.0001,17.8017]
[1776880775160,41.68,78878.07,0.02,0.81344,0.0001,17.80579]
[1776880780196,41.67,78880.22,0.02,0.81366,0.0001,17.79338]
[1776880785230,41.67,78881.09,0.02,0.81375,0.0001,17.78804]
[1776880792279,41.67,78883.93,0.02,0.81403,0.0001,17.77208]
[1776880797314,41.67,78883.6,0.02,0.81401,0.0001,17.77335]
[1776880799328,41.67,78890.05,0.02,0.81464,0.0001,17.73755]
[1776880801342,41.67,78894.16,0.02,0.81503,0.0001,17.71475]
[1776880803357,41.67,78899.66,0.02,0.81557,0.0001,17.68432]
[1776880805369,41.67,78903.23,0.02,0.81591,0.0001,17.66464]
[1776880807384,41.67,78911.63,0.02,0.81672,0.0001,17.61817]
[1776880810407,41.67,78905.17,0.02,0.8161,0.0001,17.65368]
[1776880812420,41.67,78896.94,0.02,0.81531,0.0001,17.69889]
[1776880816452,41.67,78906.02,0.02,0.81619,0.0001,17.64842]
[1776880821482,41.67,78902.32,0.02,0.81583,0.0001,17.66905]
[1776880826518,41.67,78901.53,0.02,0.81575,0.0001,17.67355]
[1776880827526,41.67,78895.12,0.02,0.81514,0.0001,17.7089]
[1776880832559,41.67,78895.37,0.02,0.81519,0.0001,17.70313]
[1776880837594,41.67,78893.94,0.02,0.81506,0.0001,17.71079]
[1776880842638,41.67,78895.63,0.02,0.81523,0.0001,17.70129]
[1776880843639,41.67,78900.97,0.02,0.81574,0.0001,17.67181]
[1776880844645,41.67,78909.51,0.02,0.81656,0.0001,17.62467]
[1776880845652,41.67,78909.95,0.02,0.8166,0.0001,17.62235]
[1776880847666,41.67,78916.73,0.02,0.81725,0.0001,17.58469]
[1776880849680,41.66,78925.57,0.02,0.8181,0.0001,17.53556]
[1776880852701,41.66,78928.25,0.02,0.81836,0.0001,17.52056]
[1776880857736,41.66,78932.44,0.02,0.81877,0.0001,17.49709]
[1776880860763,41.66,78937.72,0.02,0.81927,0.0001,17.46769]
[1776880865801,41.66,78936.37,0.02,0.81915,0.0001,17.47497]
[1776880866799,41.66,78941.6,0.02,0.81964,9e-05,17.44593]
[1776880871836,41.66,78945.64,0.02,0.82003,9e-05,17.42339]
[1776880876871,41.66,78947.17,0.02,0.82018,9e-05,17.41463]
[1776880881908,41.66,78944.2,0.02,0.81991,9e-05,17.43041]
[1776880886941,41.66,78944.06,0.02,0.8199,9e-05,17.43104]
[1776880891976,41.66,78946.38,0.02,0.82015,9e-05,17.41393]
[1776880893991,41.66,78940.48,0.02,0.81959,0.0001,17.4466]
[1776880899025,41.66,78941.46,0.02,0.81969,9e-05,17.44092]
[1776880901039,41.66,78947.11,0.02,0.82022,9e-05,17.40956]
[1776880904062,41.66,78954.25,0.02,0.82091,9e-05,17.36961]
[1776880906074,41.66,78958.01,0.02,0.82126,9e-05,17.34864]
[1776880911109,41.66,78957.19,0.02,0.82119,9e-05,17.35303]
[1776880914131,41.66,78944.62,0.02,0.82,9e-05,17.42265]
[1776880915140,41.66,78937.25,0.02,0.8193,0.0001,17.46339]
[1776880916148,41.65,78938.01,0.02,0.81938,0.0001,17.45901]
[1776880918161,41.65,78944.99,0.02,0.82004,9e-05,17.4203]
[1776880920176,41.65,78948.22,0.02,0.82035,9e-05,17.40232]
[1776880923197,41.65,78955.74,0.02,0.82106,9e-05,17.36034]
[1776880925175,41.65,78949.89,0.02,0.82051,9e-05,17.39271]
[1776880930251,41.65,78960.81,0.02,0.82155,9e-05,17.33175]
[1776880931258,41.65,78960.39,0.02,0.82151,9e-05,17.33409]
[1776880933270,41.65,78954.21,0.02,0.82092,9e-05,17.36841]
[1776880937299,41.65,78949.61,0.02,0.82049,9e-05,17.39376]
[1776880942333,41.65,78948.72,0.02,0.82041,9e-05,17.39843]
[1776880947368,41.65,78950.49,0.02,0.82058,9e-05,17.38842]
[1776880951404,41.65,78943.84,0.02,0.81999,9e-05,17.42092]
[1776880952406,41.65,78929.11,0.02,0.81859,0.0001,17.50249]
[1776880953416,41.65,78912.55,0.02,0.817,0.0001,17.59428]
[1776880954419,41.65,78904.64,0.02,0.81624,0.0001,17.63802]
[1776880955425,41.65,78904.39,0.02,0.81622,0.0001,17.63935]
[1776880960461,41.65,78906.79,0.02,0.81645,0.0001,17.62583]
[1776880961469,41.65,78910.21,0.02,0.81678,0.0001,17.60691]
[1776880966504,41.65,78907.35,0.02,0.81651,0.0001,17.62279]
[1776880968518,41.65,78901.64,0.02,0.81596,0.0001,17.65437]
[1776880973553,41.65,78898.35,0.02,0.81564,0.0001,17.6724]
[1776880975568,41.65,78888.29,0.02,0.81467,0.0001,17.72771]
[1776880979597,41.65,78894.83,0.02,0.81531,0.0001,17.69126]
[1776880981610,41.65,78887.21,0.02,0.81458,0.0001,17.73316]
[1776880986645,41.64,78886.99,0.02,0.81457,0.0001,17.73365]
[1776880989666,41.64,78881.75,0.02,0.81407,0.0001,17.76228]
[1776880994702,41.64,78884.98,0.02,0.81438,0.0001,17.74443]
[1776880999737,41.64,78889.28,0.02,0.81479,0.0001,17.72076]
[1776881003764,41.64,78878.67,0.02,0.81377,0.0001,17.77939]
[1776881006786,41.64,78883.83,0.02,0.81427,0.0001,17.75085]
[1776881008801,41.64,78892.16,0.02,0.81507,0.0001,17.70486]
[1776881009811,41.64,78900.61,0.02,0.81589,0.0001,17.65824]
[1776881010815,41.64,78905.31,0.02,0.81634,0.0001,17.63237]
[1776881015850,41.64,78904.54,0.02,0.81629,0.0001,17.63256]
[1776881020885,41.64,78904.59,0.02,0.8163,0.0001,17.63228]
[1776881025920,41.65,78909.77,0.02,0.81679,0.0001,17.60369]
[1776881030955,41.64,78907.7,0.02,0.8166,0.0001,17.61471]
[1776881032969,41.64,78898.59,0.02,0.81573,0.0001,17.6649]
[1776881033976,41.64,78893.96,0.02,0.81528,0.0001,17.69046]
[1776881036998,41.64,78904.46,0.02,0.8163,0.0001,17.63224]
[1776881038005,41.64,78909.0,0.02,0.81673,0.0001,17.60714]
[1776881043041,41.64,78906.25,0.02,0.81647,0.0001,17.62257]
[1776881044048,41.64,78912.55,0.02,0.81707,0.0001,17.58777]
[1776881045055,41.64,78919.53,0.02,0.81774,0.0001,17.54923]
[1776881046062,41.64,78919.94,0.02,0.81777,0.0001,17.5471]
[1776881051097,41.65,78917.43,0.02,0.81752,0.0001,17.56167]
[1776881056132,41.65,78916.08,0.02,0.81738,0.0001,17.56972]
[1776881058146,41.65,78905.82,0.02,0.81639,0.0001,17.62669]
[1776881059153,41.65,78897.77,0.02,0.81562,0.0001,17.67122]
[1776881060161,41.65,78894.13,0.02,0.81527,0.0001,17.69132]
[1776881064189,41.65,78901.71,0.02,0.816,0.0001,17.64935]
[1776881069223,41.65,78902.34,0.02,0.81606,0.0001,17.64585]
[1776881072246,41.65,78892.66,0.02,0.81516,0.0001,17.69511]
[1776881073253,41.65,78890.6,0.02,0.81496,0.0001,17.70644]
[1776881078288,41.65,78891.79,0.02,0.81508,0.0001,17.69951]
[1776881083324,41.65,78892.99,0.02,0.8152,0.0001,17.69249]
[1776881084330,41.65,78899.15,0.02,0.8158,0.0001,17.65839]
[1776881086344,41.65,78903.2,0.02,0.81619,0.0001,17.63597]
[1776881091379,41.65,78902.8,0.02,0.81615,0.0001,17.63821]
[1776881096381,41.65,78897.96,0.02,0.81568,0.0001,17.66501]
[1776881098429,41.65,78896.02,0.02,0.8155,0.0001,17.67564]
[1776881101450,41.64,78889.84,0.02,0.8149,0.0001,17.70957]
[1776881106485,41.64,78887.3,0.02,0.81466,0.0001,17.72346]
[1776881111521,41.64,78882.68,0.02,0.81422,0.0001,17.74842]
[1776881112528,41.64,78879.51,0.02,0.81392,0.0001,17.76575]
[1776881117563,41.64,78880.13,0.02,0.81399,0.0001,17.76149]
[1776881122600,41.64,78889.59,0.02,0.81492,0.0001,17.7085]
[1776881123692,41.64,78889.81,0.02,0.81494,0.0001,17.70735]
[1776881128717,41.64,78890.5,0.02,0.81501,0.0001,17.7034]
[1776881129724,41.64,78896.17,0.02,0.81556,0.0001,17.67199]
[1776881131738,41.64,78901.56,0.02,0.81611,0.0001,17.63792]
[1776881132746,41.64,78908.46,0.02,0.81678,0.0001,17.59976]
[1776881133753,41.64,78908.72,0.02,0.8168,0.0001,17.59822]
[1776881139796,41.63,78906.24,0.02,0.81658,0.0001,17.6112]
[1776881144830,41.63,78906.18,0.02,0.81658,0.0001,17.611]
[1776881149865,41.63,78898.28,0.02,0.81582,0.0001,17.6543]
[1776881150874,41.63,78887.47,0.02,0.81478,0.0001,17.71394]
[1776881154900,41.63,78876.39,0.02,0.81371,0.0001,17.77482]
[1776881155907,41.63,78871.1,0.02,0.8132,0.0001,17.80391]
[1776881160941,41.63,78871.78,0.02,0.81327,0.0001,17.79983]
[1776881164970,41.63,78857.96,0.02,0.81193,0.0001,17.87563]
[1776881165977,41.63,78857.17,0.02,0.81186,0.0001,17.8798]
[1776881171018,41.62,78859.23,0.02,0.81207,0.0001,17.86761]
[1776881176048,41.62,78855.68,0.02,0.81174,0.0001,17.88645]
[1776881178065,41.62,78849.89,0.02,0.81117,0.0001,17.91812]
[1776881181087,41.62,78842.73,0.02,0.81048,0.0001,17.95712]
[1776881182093,41.62,78836.89,0.02,0.80991,0.0001,17.98906]
[1776881187147,41.62,78835.02,0.02,0.80974,0.0001,17.99833]
[1776881192164,41.61,78832.52,0.02,0.80954,0.0001,18.00698]
[1776881197218,41.61,78817.11,0.02,0.80803,0.0001,18.09056]
[1776881198205,41.61,78817.11,0.02,0.80804,0.0001,18.09044]
[1776881199215,41.61,78811.93,0.02,0.80753,0.0001,18.11868]
[1776881204248,41.61,78811.08,0.02,0.80746,0.0001,18.12247]
[1776881207303,41.61,78803.19,0.02,0.80668,0.0001,18.16534]
[1776881210300,41.61,78818.86,0.02,0.80823,0.0001,18.07953]
[1776881211307,41.61,78821.45,0.02,0.80849,0.0001,18.06546]
[1776881216341,41.61,78820.68,0.02,0.8084,0.0001,18.07036]
[1776881221378,41.61,78819.03,0.02,0.80823,0.0001,18.0795]
[1776881223391,41.61,78827.62,0.02,0.80908,0.0001,18.03228]
[1776881224398,41.61,78834.9,0.02,0.8098,0.0001,17.99224]
[1776881226412,41.61,78841.3,0.02,0.81043,0.0001,17.95707]
[1776881231446,41.61,78841.43,0.02,0.81044,0.0001,17.95644]
[1776881236482,41.61,78834.08,0.02,0.80972,0.0001,17.99688]
[1776881237512,41.61,78830.99,0.02,0.80942,0.0001,18.0138]
[1776881242523,41.61,78829.17,0.02,0.80924,0.0001,18.02354]
[1776881247583,41.61,78822.23,0.02,0.80856,0.0001,18.06135]
[1776881250581,41.61,78820.46,0.02,0.80839,0.0001,18.07081]
[1776881255618,41.61,78823.56,0.02,0.80873,0.0001,18.04913]
[1776881257653,41.61,78829.79,0.02,0.80935,0.0001,18.01481]
[1776881263674,41.6,78834.41,0.02,0.80981,0.0001,17.98926]
[1776881267723,41.6,78829.24,0.02,0.8093,0.0001,18.01753]
[1776881270733,41.6,78818.97,0.02,0.80829,0.0001,18.07374]
[1776881271730,41.6,78817.5,0.02,0.80815,0.0001,18.08169]
[1776881274752,41.6,78824.03,0.02,0.8088,0.0001,18.04547]
[1776881276764,41.6,78828.33,0.02,0.80923,0.0001,18.02166]
[1776881279785,41.6,78833.38,0.02,0.80973,0.0001,17.99381]
[1776881284821,41.6,78836.6,0.02,0.81005,0.0001,17.97603]
[1776881288848,41.6,78841.69,0.02,0.81055,0.0001,17.94799]
[1776881293884,41.6,78843.89,0.02,0.81076,0.0001,17.93591]
[1776881298919,41.6,78841.56,0.02,0.81053,0.0001,17.94872]
[1776881300941,41.6,78848.0,0.02,0.81117,0.0001,17.91315]
[1776881301944,41.6,78860.36,0.02,0.81238,0.0001,17.84505]
[1776881302950,41.6,78866.63,0.02,0.81299,0.0001,17.81032]
[1776881303957,41.6,78866.98,0.02,0.81303,0.0001,17.80828]
[1776881308009,41.6,78874.93,0.02,0.81381,0.0001,17.76401]
[1776881311011,41.6,78882.02,0.02,0.81453,0.0001,17.72045]
[1776881312023,41.6,78888.95,0.02,0.8152,0.0001,17.68214]
[1776881313023,41.6,78884.06,0.02,0.81473,0.0001,17.70921]
[1776881314030,41.6,78877.22,0.02,0.81406,0.0001,17.74701]
[1776881315037,41.6,78874.57,0.02,0.81381,0.0001,17.76161]
[1776881318078,41.6,78882.46,0.02,0.81458,0.0001,17.71789]
[1776881321080,41.6,78886.77,0.02,0.81499,0.0001,17.69407]
[1776881322086,41.6,78894.55,0.02,0.81575,0.0001,17.65105]
[1776881323094,41.6,78900.23,0.02,0.81629,0.0001,17.6197]
[1776881328149,41.6,78896.42,0.02,0.81592,0.0001,17.64125]
[1776881333164,41.6,78894.97,0.02,0.81578,0.0001,17.64913]
[1776881336186,41.6,78889.71,0.02,0.81527,0.0001,17.67816]
[1776881338223,41.6,78883.1,0.02,0.81463,0.0001,17.71461]
[1776881341220,41.6,78880.56,0.02,0.81439,0.0001,17.72845]
[1776881346255,41.6,78882.03,0.02,0.81453,0.0001,17.72035]
[1776881350283,41.6,78873.48,0.02,0.8137,0.0001,17.76767]
[1776881351290,41.6,78870.65,0.02,0.81343,0.0001,17.78329]
[1776881355319,41.6,78865.43,0.02,0.81292,0.0001,17.81185]
[1776881360353,41.6,78860.41,0.02,0.81244,0.0001,17.83904]
[1776881365388,41.59,78861.9,0.02,0.8126,0.0001,17.83014]
[1776881368435,41.59,78867.21,0.02,0.81312,0.0001,17.80045]
[1776881373444,41.59,78870.15,0.02,0.81345,0.0001,17.77945]
[1776881378505,41.59,78873.47,0.02,0.81378,0.0001,17.76066]
[1776881383514,41.59,78875.3,0.02,0.81396,0.0001,17.75015]
[1776881387542,41.59,78881.87,0.02,0.81461,0.0001,17.71356]
[1776881388575,41.59,78884.45,0.02,0.81486,0.0001,17.69927]
[1776881393585,41.59,78883.85,0.02,0.8148,0.0001,17.70256]
[1776881394604,41.59,78890.2,0.02,0.81541,0.0001,17.66742]
[1776881395614,41.59,78904.58,0.02,0.8168,0.0001,17.58786]
[1776881396611,41.59,78910.39,0.02,0.81736,0.0001,17.55578]
[1776881398670,41.59,78910.47,0.02,0.81736,0.0001,17.55569]
[1776881402652,41.59,78901.7,0.02,0.81651,0.0001,17.60452]
[1776881403660,41.59,78901.43,0.02,0.81649,0.0001,17.60602]
[1776881407688,41.59,78896.08,0.02,0.81597,0.0001,17.63557]
[1776881408740,41.59,78887.84,0.02,0.81517,0.0001,17.68115]
[1776881410710,41.59,78891.19,0.02,0.8155,0.0001,17.66251]
[1776881415744,41.59,78890.17,0.02,0.81541,0.0001,17.66794]
[1776881418764,41.59,78896.28,0.02,0.816,0.0001,17.63404]
[1776881423800,41.59,78893.69,0.02,0.81575,0.0001,17.64837]
[1776881425814,41.59,78885.64,0.02,0.81497,0.0001,17.69286]
[1776881427835,41.59,78882.1,0.02,0.81463,0.0001,17.71228]
[1776881432863,41.59,78882.32,0.02,0.81469,0.0001,17.70643]
[1776881437898,41.58,78881.55,0.02,0.81462,0.0001,17.71029]
[1776881440919,41.58,78887.04,0.02,0.81516,0.0001,17.67974]
[1776881445954,41.58,78883.52,0.02,0.81482,0.0001,17.69899]
[1776881450997,41.58,78881.99,0.02,0.81467,0.0001,17.70721]
[1776881453003,41.58,78875.58,0.02,0.81405,0.0001,17.74253]
[1776881455035,41.58,78871.49,0.02,0.81366,0.0001,17.76493]
[1776881460061,41.58,78868.62,0.02,0.81338,0.0001,17.78079]
[1776881465087,41.58,78870.29,0.02,0.81354,0.0001,17.77154]
[1776881468109,41.58,78862.24,0.02,0.81276,0.0001,17.81591]
[1776881473143,41.58,78866.33,0.02,0.81316,0.0001,17.79295]
[1776881478178,41.58,78868.43,0.02,0.81338,0.0001,17.781]
[1776881483213,41.58,78871.48,0.02,0.81368,0.0001,17.76371]
[1776881488248,41.58,78872.37,0.02,0.81377,0.0001,17.75841]
[1776881493282,41.58,78872.86,0.02,0.81386,0.0001,17.75107]
[1776881498322,41.57,78873.75,0.02,0.81395,0.0001,17.74561]
[1776881499372,41.57,78881.02,0.02,0.81466,0.0001,17.7054]
[1776881505367,41.57,78879.88,0.02,0.81455,0.0001,17.71142]
[1776881509447,41.57,78886.36,0.02,0.81518,0.0001,17.67548]
[1776881514432,41.57,78879.14,0.02,0.81449,0.0001,17.71532]
[1776881519517,41.57,78885.0,0.02,0.81506,0.0001,17.68264]
[1776881521481,41.57,78893.65,0.02,0.8159,0.0001,17.63481]
[1776881522488,41.57,78902.88,0.02,0.81678,0.0001,17.58381]
[1776881527522,41.57,78904.09,0.02,0.8169,0.0001,17.57687]
[1776881532558,41.57,78911.61,0.02,0.81763,0.0001,17.53522]
[1776881537593,41.57,78910.44,0.02,0.8175,0.0001,17.54276]
[1776881541621,41.58,78915.72,0.02,0.81799,0.0001,17.51447]
[1776881543635,41.58,78923.66,0.02,0.81874,0.0001,17.47071]
[1776881545649,41.58,78923.96,0.02,0.81876,0.0001,17.46943]
[1776881550685,41.58,78920.93,0.02,0.81846,0.0001,17.48723]
[1776881556726,41.6,78919.09,0.02,0.81824,0.0001,17.49763]
[1776881561762,41.64,78918.9,0.02,0.81797,0.0001,17.51404]
[1776881566801,41.68,78920.08,0.02,0.81784,0.0001,17.52182]
[1776881571837,41.7,78925.74,0.02,0.81832,0.0001,17.49442]
[1776881576872,41.7,78927.19,0.02,0.81842,0.0001,17.48838]
[1776881579941,41.71,78939.77,0.02,0.81957,0.0001,17.42158]
[1776881580912,41.71,78939.77,0.02,0.81957,0.0001,17.42183]
[1776881582943,41.71,78949.34,0.02,0.82047,9e-05,17.36909]
[1776881583955,41.71,78959.17,0.02,0.8214,9e-05,17.31461]
[1776881584951,41.72,78961.19,0.02,0.82155,9e-05,17.30626]
[1776881585959,41.73,78966.4,0.02,0.82199,9e-05,17.28016]
[1776881590997,41.74,78969.39,0.02,0.82221,9e-05,17.26727]
[1776881592013,41.74,78963.72,0.02,0.82168,9e-05,17.29891]
[1776881597039,41.74,78966.39,0.02,0.82191,9e-05,17.28518]
[1776881602074,41.75,78964.72,0.02,0.82174,9e-05,17.29555]
[1776881607110,41.75,78962.41,0.02,0.8215,9e-05,17.30912]
[1776881612144,41.75,78962.59,0.02,0.82152,9e-05,17.30574]
[1776881617180,41.76,78963.09,0.02,0.82155,9e-05,17.30413]
[1776881621206,41.76,78961.64,0.02,0.82141,9e-05,17.31252]
[1776881626242,41.76,78961.65,0.02,0.8214,9e-05,17.31276]
[1776881631277,41.76,78963.85,0.02,0.8216,9e-05,17.3011]
[1776881635305,41.76,78968.92,0.02,0.82208,9e-05,17.27309]
[1776881638326,41.76,78963.65,0.02,0.82158,9e-05,17.30236]
[1776881643361,41.76,78960.84,0.02,0.82132,9e-05,17.31792]
[1776881648396,41.76,78959.26,0.02,0.82117,9e-05,17.32667]
[1776881653432,41.76,78958.35,0.02,0.82108,9e-05,17.33169]
[1776881659474,41.76,78956.56,0.02,0.82091,9e-05,17.34158]
[1776881663508,41.76,78951.38,0.02,0.82042,9e-05,17.37018]
[1776881668543,41.76,78948.08,0.02,0.8201,9e-05,17.38891]
[1776881673578,41.76,78945.96,0.02,0.81993,9e-05,17.39683]
[1776881674587,41.77,78952.94,0.02,0.82058,9e-05,17.35844]
[1776881679620,41.77,78955.7,0.02,0.82083,9e-05,17.34407]
[1776881684655,41.77,78954.21,0.02,0.82067,9e-05,17.35376]
[1776881690739,41.78,78959.87,0.02,0.82117,9e-05,17.32426]
[1776881692711,41.78,78951.59,0.02,0.82038,9e-05,17.37061]
[1776881697746,41.78,78946.75,0.02,0.81991,9e-05,17.39819]
[1776881700812,41.78,78941.33,0.02,0.81938,9e-05,17.42872]
[1776881706816,41.79,78946.19,0.02,0.81983,9e-05,17.40304]
[1776881707824,41.79,78952.27,0.02,0.8204,9e-05,17.36953]
[1776881712858,41.79,78954.56,0.02,0.82061,9e-05,17.35752]
[1776881718900,41.79,78952.49,0.02,0.8204,9e-05,17.36974]
[1776881723937,41.79,78953.77,0.02,0.82051,9e-05,17.36333]
[1776881725949,41.79,78947.86,0.02,0.81994,9e-05,17.39621]
[1776881731022,41.8,78948.99,0.02,0.82008,9e-05,17.38616]
[1776881738033,41.8,78953.89,0.02,0.82053,9e-05,17.35992]
[1776881743068,41.8,78955.67,0.02,0.82068,9e-05,17.35079]
[1776881748104,41.8,78949.81,0.02,0.82011,9e-05,17.38406]
[1776881753139,41.81,78948.99,0.02,0.82002,9e-05,17.38976]
[1776881759182,41.81,78947.28,0.02,0.81983,9e-05,17.40057]
[1776881764216,41.81,78946.85,0.02,0.81977,9e-05,17.40405]
[1776881766230,41.81,78941.81,0.02,0.81929,9e-05,17.43232]
[1776881768245,41.82,78941.57,0.02,0.81926,9e-05,17.43398]
[1776881773281,41.82,78938.16,0.02,0.81892,0.0001,17.45359]
[1776881775294,41.82,78928.53,0.02,0.818,0.0001,17.50697]
[1776881777310,41.82,78923.85,0.02,0.81755,0.0001,17.53293]
[1776881780332,41.82,78918.69,0.02,0.81706,0.0001,17.56152]
[1776881784361,41.82,78912.9,0.02,0.8165,0.0001,17.59347]
[1776881785366,41.82,78906.62,0.02,0.8159,0.0001,17.62802]
[1776881787380,41.82,78905.05,0.02,0.81575,0.0001,17.63654]
[1776881790401,41.82,78919.38,0.02,0.81712,0.0001,17.55759]
[1776881791443,41.82,78928.42,0.02,0.81802,0.0001,17.50356]
[1776881792417,41.82,78928.42,0.02,0.81802,0.0001,17.50367]
[1776881797450,41.82,78925.01,0.02,0.81768,0.0001,17.52296]
[1776881799465,41.82,78919.94,0.02,0.8172,0.0001,17.55104]
[1776881803501,41.82,78928.36,0.02,0.818,0.0001,17.50478]
[1776881804500,41.82,78930.57,0.02,0.8182,0.0001,17.49283]
[1776881808527,41.82,78937.3,0.02,0.81883,0.0001,17.45633]
[1776881813562,41.83,78941.74,0.02,0.81925,9e-05,17.43212]
[1776881818597,41.83,78931.23,0.02,0.81825,0.0001,17.49052]
[1776881823632,41.83,78926.98,0.02,0.81783,0.0001,17.51449]
[1776881828667,41.83,78926.11,0.02,0.81774,0.0001,17.5198]
[1776881833702,41.83,78927.52,0.02,0.81786,0.0001,17.51262]
[1776881836724,41.83,78916.94,0.02,0.81685,0.0001,17.57115]
[1776881841794,41.83,78913.2,0.02,0.81649,0.0001,17.59182]
[1776881847801,41.83,78913.86,0.02,0.81655,0.0001,17.58828]
[1776881851864,41.83,78921.26,0.02,0.81729,0.0001,17.54341]
[1776881854850,41.83,78927.47,0.02,0.81788,0.0001,17.50947]
[1776881857871,41.84,78922.18,0.02,0.81737,0.0001,17.5389]
[1776881861933,41.84,78917.0,0.02,0.81687,0.0001,17.56767]
[1776881864918,41.84,78922.05,0.02,0.81735,0.0001,17.54004]
[1776881869955,41.84,78923.62,0.02,0.81749,0.0001,17.5318]
[1776881874990,41.84,78925.91,0.02,0.8177,0.0001,17.51972]
[1776881880024,41.84,78923.89,0.02,0.8175,0.0001,17.53135]
[1776881885059,41.84,78923.75,0.02,0.81748,0.0001,17.5326]
[1776881890094,41.84,78919.28,0.02,0.81704,0.0001,17.55761]
[1776881895129,41.84,78922.3,0.02,0.81733,0.0001,17.5414]
[1776881900166,41.85,78934.19,0.02,0.81845,0.0001,17.47626]
[1776881901171,41.85,78939.51,0.02,0.81896,9e-05,17.44698]
[1776881906207,41.85,78937.56,0.02,0.81877,0.0001,17.45787]
[1776881912283,41.85,78939.76,0.02,0.81901,9e-05,17.44161]
[1776881917287,41.85,78947.88,0.02,0.81978,9e-05,17.39704]
[1776881922353,41.85,78950.16,0.02,0.81999,9e-05,17.38481]
[1776881927356,41.85,78951.8,0.02,0.82014,9e-05,17.37612]
[1776881932427,41.85,78951.4,0.02,0.82009,9e-05,17.37874]
[1776881938432,41.85,78951.92,0.02,0.82013,9e-05,17.37633]
[1776881943468,41.85,78951.55,0.02,0.82009,9e-05,17.37873]
[1776881948503,41.85,78951.13,0.02,0.82005,9e-05,17.38139]
[1776881953540,41.85,78954.64,0.02,0.82038,9e-05,17.36209]
[1776881958574,41.85,78951.92,0.02,0.82012,9e-05,17.37682]
[1776881963608,41.85,78951.06,0.02,0.82005,9e-05,17.38121]
[1776881965623,41.85,78944.6,0.02,0.81944,9e-05,17.41683]
[1776881970661,41.85,78946.56,0.02,0.81961,9e-05,17.40669]
[1776881974686,41.85,78951.63,0.02,0.82013,9e-05,17.3743]
[1776881979722,41.85,78947.69,0.02,0.81976,9e-05,17.39568]
[1776881984756,41.85,78946.86,0.02,0.81969,9e-05,17.39988]
[1776881987779,41.85,78939.8,0.02,0.81901,9e-05,17.43899]
[1776881992848,41.85,78942.72,0.02,0.81928,9e-05,17.42371]
[1776881997848,41.86,78942.34,0.02,0.81922,9e-05,17.42683]
[1776882002920,41.86,78931.97,0.02,0.81822,0.0001,17.48486]
[1776882008925,41.86,78928.39,0.02,0.81787,0.0001,17.50526]
[1776882013962,41.86,78929.96,0.02,0.81801,0.0001,17.49714]
[1776882019001,41.87,78924.92,0.02,0.81752,0.0001,17.52538]
[1776882021009,41.87,78914.72,0.02,0.81655,0.0001,17.58156]
[1776882022016,41.87,78909.11,0.02,0.81601,0.0001,17.61237]
[1776882026044,41.87,78901.7,0.02,0.8153,0.0001,17.65303]
[1776882031079,41.87,78901.56,0.02,0.81531,0.0001,17.64993]
[1776882036114,41.87,78900.57,0.02,0.81521,0.0001,17.65576]
[1776882038129,41.87,78893.68,0.02,0.81454,0.0001,17.69371]
[1776882040142,41.87,78888.94,0.02,0.81409,0.0001,17.7197]
[1776882045178,41.87,78888.49,0.02,0.81405,0.0001,17.72197]
[1776882050218,41.87,78890.96,0.02,0.81428,0.0001,17.70858]
[1776882051220,41.87,78905.12,0.02,0.81564,0.0001,17.63085]
[1776882052226,41.87,78915.55,0.02,0.81664,0.0001,17.5736]
[1776882055247,41.87,78924.51,0.02,0.8175,0.0001,17.52441]
[1776882059275,41.87,78916.96,0.02,0.81678,0.0001,17.56599]
[1776882064312,41.87,78920.75,0.02,0.81713,0.0001,17.54546]
[1776882069345,41.87,78917.69,0.02,0.81683,0.0001,17.56279]
[1776882073410,41.87,78903.76,0.02,0.81549,0.0001,17.6397]
[1776882079417,41.87,78908.33,0.02,0.81592,0.0001,17.61499]
[1776882084454,41.87,78910.56,0.02,0.81613,0.0001,17.60307]
[1776882085461,41.87,78915.94,0.02,0.81665,0.0001,17.5736]
[1776882086468,41.88,78922.53,0.02,0.81727,0.0001,17.53752]
[1776882091504,41.88,78924.84,0.02,0.81752,0.0001,17.52108]
[1776882096538,41.88,78924.79,0.02,0.8175,0.0001,17.52186]
[1776882101574,41.88,78925.58,0.02,0.81757,0.0001,17.51793]
[1776882106608,41.88,78923.86,0.02,0.8174,0.0001,17.52768]
[1776882111645,41.88,78926.56,0.02,0.81764,0.0001,17.51382]
[1776882116679,41.88,78923.64,0.02,0.81736,0.0001,17.5303]
[1776882121712,41.89,78926.5,0.02,0.81763,0.0001,17.5149]
[1776882126752,41.89,78912.94,0.02,0.81632,0.0001,17.58984]
[1776882127763,41.89,78903.59,0.02,0.81543,0.0001,17.64118]
[1776882128766,41.89,78900.98,0.02,0.81517,0.0001,17.65555]
[1776882132795,41.89,78899.51,0.02,0.81502,0.0001,17.66423]
[1776882137829,41.89,78897.16,0.02,0.81478,0.0001,17.6778]
[1776882142877,41.89,78898.38,0.02,0.8149,0.0001,17.67143]
[1776882143903,41.89,78884.76,0.02,0.81358,0.0001,17.74621]
[1776882144890,41.89,78884.76,0.02,0.81358,0.0001,17.74623]
[1776882146905,41.89,78876.61,0.02,0.81279,0.0001,17.79077]
[1776882151941,41.89,78875.82,0.02,0.81274,0.0001,17.79108]
[1776882156974,41.89,78891.67,0.02,0.81428,0.0001,17.70423]
[1776882158988,41.89,78902.41,0.02,0.81531,0.0001,17.6454]
[1776882159996,41.89,78910.52,0.02,0.81609,0.0001,17.60099]
[1776882165030,41.89,78912.22,0.02,0.81626,0.0001,17.59097]
[1776882170066,41.89,78911.35,0.02,0.81619,0.0001,17.59505]
[1776882175101,41.89,78911.65,0.02,0.81622,0.0001,17.59312]
[1776882181142,41.89,78910.4,0.02,0.81611,0.0001,17.59945]
[1776882183156,41.89,78920.94,0.02,0.81713,0.0001,17.54102]
[1776882184185,41.89,78929.6,0.02,0.81796,0.0001,17.49332]
[1776882189198,41.88,78929.38,0.02,0.81794,0.0001,17.4944]
[1776882194255,41.88,78926.57,0.02,0.81767,0.0001,17.50984]
[1776882197254,41.88,78920.16,0.02,0.81706,0.0001,17.54505]
[1776882202289,41.88,78931.63,0.02,0.81815,0.0001,17.48193]
[1776882204325,41.89,78923.27,0.02,0.81735,0.0001,17.52841]
[1776882206317,41.89,78921.37,0.02,0.81716,0.0001,17.53904]
[1776882211352,41.89,78913.08,0.02,0.8164,0.0001,17.58047]
[1776882213366,41.89,78911.52,0.02,0.81625,0.0001,17.58898]
[1776882218401,41.89,78907.27,0.02,0.81585,0.0001,17.61214]
[1776882220415,41.88,78905.88,0.02,0.81572,0.0001,17.61946]
[1776882225449,41.89,78905.06,0.02,0.81564,0.0001,17.62413]
[1776882227464,41.89,78912.41,0.02,0.81634,0.0001,17.5837]
[1776882232499,41.88,78913.49,0.02,0.81645,0.0001,17.5774]
[1776882237534,41.88,78909.82,0.02,0.8161,0.0001,17.59758]
[1776882242570,41.88,78919.08,0.02,0.81698,0.0001,17.54691]
[1776882247608,41.89,78925.44,0.02,0.81759,0.0001,17.51225]
[1776882252643,41.89,78924.74,0.02,0.81752,0.0001,17.51628]
[1776882257679,41.89,78923.29,0.02,0.81738,0.0001,17.52442]
[1776882259692,41.89,78929.99,0.02,0.81801,0.0001,17.48767]
[1776882264747,41.89,78933.02,0.02,0.81829,0.0001,17.47147]
[1776882267748,41.89,78946.1,0.02,0.81953,9e-05,17.39952]
[1776882270771,41.89,78952.23,0.02,0.82011,9e-05,17.36595]
[1776882274796,41.89,78957.96,0.02,0.82068,9e-05,17.33035]
[1776882279832,41.89,78953.84,0.02,0.82029,9e-05,17.35315]
[1776882284890,41.89,78951.68,0.02,0.82009,9e-05,17.36501]
[1776882289902,41.89,78950.95,0.02,0.82002,9e-05,17.36889]
[1776882294966,41.89,78951.34,0.02,0.82006,9e-05,17.36648]
[1776882296951,41.89,78959.33,0.02,0.82082,9e-05,17.32236]
[1776882297959,41.89,78963.27,0.02,0.82119,9e-05,17.30062]
[1776882302993,41.89,78961.54,0.02,0.82102,9e-05,17.31033]
[1776882308032,41.89,78963.88,0.02,0.82124,9e-05,17.29746]
[1776882312056,41.89,78958.38,0.02,0.82072,9e-05,17.32777]
[1776882317091,41.89,78960.57,0.02,0.82093,9e-05,17.31555]
[1776882322127,41.89,78961.23,0.02,0.82099,9e-05,17.31193]
[1776882327172,41.89,78956.18,0.02,0.82052,9e-05,17.33979]
[1776882332208,41.89,78955.67,0.02,0.8205,9e-05,17.33827]
[1776882337243,41.89,78955.61,0.02,0.8205,9e-05,17.33859]
[1776882342279,41.89,78954.17,0.02,0.82036,9e-05,17.34655]
[1776882347313,41.89,78943.02,0.02,0.81931,9e-05,17.40791]
[1776882349328,41.89,78937.99,0.02,0.81883,0.0001,17.43541]
[1776882351340,41.89,78932.9,0.02,0.81835,0.0001,17.46318]
[1776882354362,41.89,78926.0,0.02,0.8177,0.0001,17.50064]
[1776882359397,41.88,78926.4,0.02,0.81775,0.0001,17.49768]
[1776882364432,41.88,78931.95,0.02,0.81829,0.0001,17.4666]
[1776882369467,41.88,78927.52,0.02,0.81789,0.0001,17.49004]
[1776882374502,41.88,78927.66,0.02,0.81791,0.0001,17.48853]
[1776882380543,41.88,78924.5,0.02,0.81761,0.0001,17.50604]
[1776882385610,41.88,78917.67,0.02,0.81695,0.0001,17.5439]
[1776882390614,41.88,78914.7,0.02,0.81666,0.0001,17.56031]
[1776882395680,41.88,78911.01,0.02,0.81634,0.0001,17.57634]
[1776882400685,41.88,78914.33,0.02,0.81666,0.0001,17.55813]
[1776882405750,41.88,78904.31,0.02,0.8157,0.0001,17.61315]
[1776882407733,41.88,78903.16,0.02,0.81559,0.0001,17.61947]
[1776882412769,41.88,78911.08,0.02,0.81635,0.0001,17.57572]
[1776882416798,41.88,78915.55,0.02,0.81678,0.0001,17.55108]
[1776882421834,41.88,78916.04,0.02,0.81683,0.0001,17.54843]
[1776882425890,41.88,78908.55,0.02,0.81611,0.0001,17.58961]
[1776882427882,41.88,78901.0,0.02,0.81538,0.0001,17.63111]
[1776882428889,41.88,78894.86,0.02,0.81479,0.0001,17.66483]
[1776882433924,41.88,78891.62,0.02,0.81449,0.0001,17.68202]
[1776882438959,41.87,78897.88,0.02,0.8151,0.0001,17.64741]
[1776882439966,41.87,78906.24,0.02,0.8159,0.0001,17.60151]
[1776882441981,41.87,78911.28,0.02,0.81639,0.0001,17.57358]
[1776882443996,41.87,78905.62,0.02,0.81585,0.0001,17.6045]
[1776882448024,41.87,78903.6,0.02,0.81566,0.0001,17.61502]
[1776882453059,41.87,78905.65,0.02,0.81591,0.0001,17.59879]
[1776882456081,41.87,78899.53,0.02,0.81532,0.0001,17.63199]
[1776882458094,41.87,78898.35,0.02,0.81522,0.0001,17.63809]
[1776882463130,41.86,78906.43,0.02,0.81601,0.0001,17.59273]
[1776882465144,41.86,78920.78,0.02,0.81739,0.0001,17.51352]
[1776882466172,41.86,78928.24,0.02,0.8181,0.0001,17.47239]
[1776882467158,41.86,78928.24,0.02,0.8181,0.0001,17.4724]
[1776882472193,41.86,78925.74,0.02,0.81786,0.0001,17.48628]
[1776882477228,41.86,78921.89,0.02,0.8175,0.0001,17.50742]
[1776882482264,41.86,78917.42,0.02,0.81707,0.0001,17.53181]
[1776882487299,41.86,78916.9,0.02,0.81703,0.0001,17.53439]
[1776882492334,41.86,78917.22,0.02,0.81706,0.0001,17.53239]
[1776882497369,41.86,78918.42,0.02,0.81718,0.0001,17.52555]
[1776882502404,41.86,78918.77,0.02,0.81722,0.0001,17.52341]
[1776882507439,41.86,78917.67,0.02,0.81712,0.0001,17.52924]
[1776882512475,41.86,78916.81,0.02,0.81707,0.0001,17.52949]
[1776882518516,41.86,78913.52,0.02,0.81676,0.0001,17.5473]
[1776882521537,41.86,78918.79,0.02,0.81726,0.0001,17.51821]
[1776882523551,41.86,78913.62,0.02,0.81677,0.0001,17.54665]
[1776882528587,41.86,78913.96,0.02,0.8168,0.0001,17.5448]
[1776882532615,41.86,78905.97,0.02,0.81604,0.0001,17.58874]
[1776882537665,41.86,78905.89,0.02,0.81603,0.0001,17.58897]
[1776882542702,41.86,78907.96,0.02,0.81623,0.0001,17.57741]
[1776882546744,41.86,78915.67,0.02,0.81697,0.0001,17.53491]
[1776882547735,41.86,78915.67,0.02,0.81697,0.0001,17.53491]
[1776882552770,41.86,78917.06,0.02,0.8171,0.0001,17.52751]
[1776882557807,41.86,78913.67,0.02,0.81677,0.0001,17.54642]
[1776882562840,41.86,78907.53,0.02,0.81618,0.0001,17.58039]
[1776882567876,41.86,78904.95,0.02,0.81593,0.0001,17.59457]
[1776882572910,41.86,78907.19,0.02,0.81618,0.0001,17.57802]
[1776882577947,41.86,78911.59,0.02,0.8166,0.0001,17.55386]
[1776882582982,41.86,78912.1,0.02,0.81665,0.0001,17.55116]
[1776882588019,41.86,78912.25,0.02,0.81666,0.0001,17.55039]
[1776882592048,41.86,78893.36,0.02,0.81484,0.0001,17.65438]
[1776882594065,41.86,78900.91,0.02,0.81557,0.0001,17.61297]
[1776882599098,41.86,78902.87,0.02,0.81576,0.0001,17.60197]
[1776882601112,41.86,78893.15,0.02,0.81483,0.0001,17.65514]
[1776882602119,41.86,78881.07,0.02,0.81366,0.0001,17.72147]
[1776882607178,41.86,78879.88,0.02,0.81354,0.0001,17.72799]
[1776882612194,41.86,78882.02,0.02,0.81375,0.0001,17.7163]
[1776882615231,41.86,78876.01,0.02,0.81317,0.0001,17.74931]
[1776882616242,41.86,78870.65,0.02,0.81265,0.0001,17.77866]
[1776882617256,41.86,78856.5,0.02,0.81127,0.0001,17.85622]
[1776882618245,41.86,78856.59,0.02,0.81128,0.0001,17.85573]
[1776882620260,41.86,78863.67,0.02,0.81197,0.0001,17.81693]
[1776882623280,41.86,78869.26,0.02,0.81251,0.0001,17.78623]
[1776882624291,41.86,78877.49,0.02,0.81331,0.0001,17.74104]
[1776882625295,41.86,78878.09,0.02,0.81337,0.0001,17.73774]
[1776882630329,41.86,78878.43,0.02,0.81341,0.0001,17.73573]
[1776882636374,41.86,78871.39,0.02,0.81276,0.0001,17.76973]
[1776882639392,41.86,78864.26,0.02,0.81207,0.0001,17.80848]
[1776882640399,41.86,78855.4,0.02,0.81121,0.0001,17.85697]
[1776882641407,41.85,78846.54,0.02,0.81034,0.0001,17.90523]
[1776882642414,41.85,78845.22,0.02,0.81022,0.0001,17.91191]
[1776882647471,41.85,78845.71,0.02,0.81028,0.0001,17.90855]
[1776882651476,41.85,78837.96,0.02,0.80953,0.0001,17.95059]
[1776882653490,41.85,78843.12,0.02,0.81004,0.0001,17.92205]
[1776882657545,41.85,78853.11,0.02,0.81103,0.0001,17.86709]
[1776882658534,41.85,78853.11,0.02,0.81103,0.0001,17.86708]
[1776882662562,41.85,78863.16,0.02,0.81201,0.0001,17.8119]
[1776882667615,41.85,78867.27,0.02,0.81241,0.0001,17.78912]
[1776882670626,41.85,78873.19,0.02,0.81299,0.0001,17.7566]
[1776882671634,41.85,78889.2,0.02,0.81454,0.0001,17.66875]
[1776882672637,41.85,78892.27,0.02,0.81484,0.0001,17.65213]
[1776882677687,41.85,78894.25,0.02,0.81502,0.0001,17.64176]
[1776882680697,41.85,78905.96,0.02,0.81615,0.0001,17.57713]
[1776882681698,41.85,78911.87,0.02,0.81672,0.0001,17.54458]
[1776882687756,41.85,78913.24,0.02,0.81685,0.0001,17.53678]
[1776882692774,41.85,78917.26,0.02,0.81727,0.0001,17.5102]
[1776882697826,41.85,78922.94,0.02,0.81782,0.0001,17.47894]
[1776882701836,41.85,78917.45,0.02,0.81729,0.0001,17.50921]
[1776882706872,41.85,78913.04,0.02,0.81687,0.0001,17.53345]
[1776882711907,41.85,78914.95,0.02,0.81705,0.0001,17.52286]
[1776882716942,41.85,78916.39,0.02,0.81719,0.0001,17.51489]
[1776882721978,41.85,78916.67,0.02,0.81722,0.0001,17.51326]
[1776882723991,41.85,78922.56,0.02,0.81778,0.0001,17.48084]
[1776882727012,41.85,78928.46,0.02,0.81834,0.0001,17.44855]
[1776882730040,41.85,78934.39,0.02,0.8189,0.0001,17.41621]
[1776882734061,41.85,78922.26,0.02,0.81774,0.0001,17.48359]
[1776882739104,41.85,78921.12,0.02,0.81762,0.0001,17.49013]
[1776882744134,41.85,78910.23,0.02,0.81658,0.0001,17.55034]
[1776882745142,41.85,78900.98,0.02,0.81569,0.0001,17.60126]
[1776882747156,41.85,78906.74,0.02,0.81624,0.0001,17.56942]
[1776882748181,41.85,78913.87,0.02,0.81693,0.0001,17.53016]
[1776882754206,41.85,78914.97,0.02,0.81707,0.0001,17.5198]
[1776882759241,41.85,78915.82,0.02,0.81715,0.0001,17.51506]
[1776882764276,41.85,78915.15,0.02,0.81708,0.0001,17.51866]
[1776882769311,41.85,78915.76,0.02,0.81715,0.0001,17.51518]
[1776882774350,41.85,78913.22,0.02,0.8169,0.0001,17.529]
[1776882777371,41.85,78897.76,0.02,0.81542,0.0001,17.61387]
[1776882778395,41.85,78895.01,0.02,0.81516,0.0001,17.62883]
[1776882783413,41.85,78893.16,0.02,0.81499,0.0001,17.63864]
[1776882788466,41.84,78896.96,0.02,0.81537,0.0001,17.61702]
[1776882792477,41.84,78903.43,0.02,0.816,0.0001,17.58098]
[1776882794489,41.84,78908.04,0.02,0.81644,0.0001,17.55548]
[1776882799525,41.84,78905.11,0.02,0.81617,0.0001,17.57129]
[1776882804559,41.84,78901.35,0.02,0.81581,0.0001,17.59149]
[1776882809595,41.84,78903.21,0.02,0.816,0.0001,17.58067]
[1776882814630,41.84,78897.53,0.02,0.8155,0.0001,17.60699]
[1776882817649,41.83,78891.3,0.02,0.8149,0.0001,17.64073]
[1776882822686,41.83,78887.03,0.02,0.8145,0.0001,17.66357]
[1776882827720,41.83,78892.97,0.02,0.81508,0.0001,17.63053]
[1776882828745,41.83,78905.12,0.02,0.81625,0.0001,17.56363]
[1776882833762,41.83,78909.13,0.02,0.81664,0.0001,17.54127]
[1776882838815,41.83,78905.91,0.02,0.81634,0.0001,17.55873]
[1776882841824,41.83,78911.69,0.02,0.8169,0.0001,17.52671]
[1776882842827,41.83,78920.9,0.02,0.81778,0.0001,17.476]
[1776882845848,41.83,78915.42,0.02,0.81725,0.0001,17.50623]
[1776882850884,41.83,78912.23,0.02,0.81695,0.0001,17.52363]
[1776882855920,41.83,78922.26,0.02,0.81791,0.0001,17.4683]
[1776882860954,41.83,78921.11,0.02,0.8178,0.0001,17.47481]
[1776882865989,41.83,78919.28,0.02,0.81762,0.0001,17.48496]
[1776882871024,41.83,78917.16,0.02,0.81745,0.0001,17.49244]
[1776882875052,41.83,78911.23,0.02,0.81688,0.0001,17.52503]
[1776882877067,41.83,78901.61,0.02,0.81596,0.0001,17.57779]
[1776882879108,41.83,78881.71,0.02,0.81404,0.0001,17.68712]
[1776882880087,41.83,78881.71,0.02,0.81404,0.0001,17.68701]
[1776882885125,41.83,78885.58,0.02,0.81443,0.0001,17.66522]
[1776882890159,41.82,78881.58,0.02,0.81405,0.0001,17.68669]
[1776882894187,41.82,78887.65,0.02,0.81465,0.0001,17.65274]
[1776882897209,41.82,78881.45,0.02,0.81406,0.0001,17.68616]
[1776882902250,41.82,78878.99,0.02,0.81384,0.0001,17.69854]
[1776882907278,41.81,78891.56,0.02,0.81507,0.0001,17.62839]
[1776882911307,41.81,78897.02,0.02,0.81561,0.0001,17.59796]
[1776882912312,41.81,78902.59,0.02,0.81614,0.0001,17.56725]
[1776882917348,41.81,78897.04,0.02,0.81561,0.0001,17.59747]
[1776882922383,41.81,78894.77,0.02,0.8154,0.0001,17.60988]
[1776882924398,41.81,78902.84,0.02,0.81617,0.0001,17.56566]
[1776882925404,41.81,78908.17,0.02,0.81668,0.0001,17.53645]
[1776882930440,41.81,78908.79,0.02,0.81674,0.0001,17.53314]
[1776882935475,41.81,78910.41,0.02,0.81693,0.0001,17.52]
[1776882940509,41.81,78913.86,0.02,0.81726,0.0001,17.50099]
[1776882947558,41.81,78914.32,0.02,0.8173,0.0001,17.4986]
[1776882952593,41.81,78914.93,0.02,0.81736,0.0001,17.49526]
[1776882957628,41.81,78916.74,0.02,0.81753,0.0001,17.48543]
[1776882959670,41.81,78910.31,0.02,0.81691,0.0001,17.5209]
[1776882961658,41.81,78910.49,0.02,0.81693,0.0001,17.51992]
[1776882966691,41.81,78907.18,0.02,0.81661,0.0001,17.53813]
[1776882968710,41.81,78906.54,0.02,0.81655,0.0001,17.54155]
[1776882971730,41.81,78910.69,0.02,0.81695,0.0001,17.51861]
[1776882973743,41.81,78916.84,0.02,0.81754,0.0001,17.48477]
[1776882978781,41.81,78914.67,0.02,0.81733,0.0001,17.49694]
[1776882983814,41.81,78912.56,0.02,0.81712,0.0001,17.50878]
[1776882988849,41.82,78911.67,0.02,0.81703,0.0001,17.51389]
[1776882992878,41.82,78920.42,0.02,0.8179,0.0001,17.46166]
[1776882997913,41.82,78915.21,0.02,0.8174,0.0001,17.49056]
[1776883002949,41.82,78915.06,0.02,0.81738,0.0001,17.4912]
[1776883007985,41.82,78915.63,0.02,0.81743,0.0001,17.48835]
[1776883010022,41.82,78930.12,0.02,0.81882,0.0001,17.40823]
[1776883015033,41.82,78938.35,0.02,0.81961,0.0001,17.36276]
[1776883020092,41.82,78934.34,0.02,0.81923,0.0001,17.38454]
[1776883025104,41.82,78932.95,0.02,0.8191,0.0001,17.39236]
[1776883029130,41.82,78938.43,0.02,0.81961,0.0001,17.36246]
[1776883034165,41.82,78941.58,0.02,0.81991,9e-05,17.3452]
[1776883039201,41.82,78935.85,0.02,0.81937,0.0001,17.37677]
[1776883044237,41.82,78933.7,0.02,0.81917,0.0001,17.38835]
[1776883046251,41.82,78924.29,0.02,0.81827,0.0001,17.44037]
[1776883051286,41.82,78925.15,0.02,0.81838,0.0001,17.43166]
[1776883056322,41.82,78922.73,0.02,0.81815,0.0001,17.44495]
[1776883061357,41.82,78923.55,0.02,0.81823,0.0001,17.43993]
[1776883066401,41.81,78924.16,0.02,0.81831,0.0001,17.43557]
[1776883068406,41.81,78931.5,0.02,0.81901,0.0001,17.39478]
[1776883073442,41.81,78935.24,0.02,0.81938,0.0001,17.37366]
[1776883078479,41.81,78935.56,0.02,0.81941,0.0001,17.37154]
[1776883082508,41.81,78929.22,0.02,0.81882,0.0001,17.40608]
[1776883083515,41.81,78919.05,0.02,0.81784,0.0001,17.46219]
[1776883084521,41.81,78917.64,0.02,0.81771,0.0001,17.47007]
[1776883086535,41.81,78910.59,0.02,0.81703,0.0001,17.50913]
[1776883089556,41.81,78904.63,0.02,0.81646,0.0001,17.54199]
[1776883094592,41.81,78907.04,0.02,0.81669,0.0001,17.5287]
[1776883099626,41.81,78908.62,0.02,0.81684,0.0001,17.52006]
[1776883104662,41.81,78908.54,0.02,0.81683,0.0001,17.52054]
[1776883109697,41.81,78912.1,0.02,0.81717,0.0001,17.50101]
[1776883114731,41.81,78916.16,0.02,0.81759,0.0001,17.4745]
[1776883115738,41.81,78927.5,0.02,0.81867,0.0001,17.41199]
[1776883117752,41.81,78928.48,0.02,0.81876,0.0001,17.40678]
[1776883122787,41.81,78931.72,0.02,0.81907,0.0001,17.3892]
[1776883127823,41.81,78929.49,0.02,0.81885,0.0001,17.4016]
[1776883129839,41.81,78936.4,0.02,0.81952,0.0001,17.36319]
[1776883132859,41.81,78939.31,0.02,0.81979,0.0001,17.34696]
[1776883137893,41.81,78940.81,0.02,0.81994,0.0001,17.3383]
[1776883142929,41.81,78941.56,0.02,0.82001,9e-05,17.33444]
[1776883147965,41.81,78942.58,0.02,0.8201,9e-05,17.32931]
[1776883152998,41.81,78942.76,0.02,0.82011,9e-05,17.32865]
[1776883158034,41.81,78942.97,0.02,0.82012,9e-05,17.32792]
[1776883163072,41.81,78943.83,0.02,0.8202,9e-05,17.32344]
[1776883168108,41.82,78945.23,0.02,0.82033,9e-05,17.31605]
[1776883171150,41.82,78947.26,0.02,0.82054,9e-05,17.30095]
[1776883173142,41.82,78940.92,0.02,0.81994,0.0001,17.33612]
[1776883175157,41.82,78932.66,0.02,0.81915,0.0001,17.38176]
[1776883178177,41.82,78926.53,0.02,0.81856,0.0001,17.41605]
[1776883183212,41.82,78928.32,0.02,0.81872,0.0001,17.40688]
[1776883185226,41.82,78932.03,0.02,0.81907,0.0001,17.38663]
[1776883190261,41.82,78932.09,0.02,0.81908,0.0001,17.38613]
[1776883195296,41.82,78932.55,0.02,0.81912,0.0001,17.38381]
[1776883200332,41.82,78935.99,0.02,0.81943,0.0001,17.36582]
[1776883201360,41.82,78941.49,0.02,0.81995,9e-05,17.33545]
[1776883203351,41.83,78944.48,0.02,0.82023,9e-05,17.31935]
[1776883208386,41.83,78945.32,0.02,0.82031,9e-05,17.31469]
[1776883210403,41.83,78953.74,0.02,0.82111,9e-05,17.26819]
[1776883215436,41.83,78955.41,0.02,0.82126,9e-05,17.25914]
[1776883220471,41.83,78955.78,0.02,0.8213,9e-05,17.25722]
[1776883225506,41.83,78957.69,0.02,0.82148,9e-05,17.24674]
[1776883227521,41.83,78962.93,0.02,0.82197,9e-05,17.21779]
[1776883228527,41.83,78970.69,0.02,0.8227,9e-05,17.17493]
[1776883229534,41.83,78970.46,0.02,0.82267,9e-05,17.17647]
[1776883236583,41.83,78968.41,0.02,0.8225,9e-05,17.18446]
[1776883241644,41.83,78966.15,0.02,0.82228,9e-05,17.19747]
[1776883249675,41.84,78965.35,0.02,0.82218,9e-05,17.20297]
[1776883254708,41.84,78964.24,0.02,0.82207,9e-05,17.20957]
[1776883260758,41.84,78963.5,0.02,0.82199,9e-05,17.21442]
[1776883266799,41.84,78964.13,0.02,0.82204,9e-05,17.21152]
[1776883271856,41.84,78961.52,0.02,0.82178,9e-05,17.22642]
[1776883276868,41.84,78961.42,0.02,0.82177,9e-05,17.22741]
[1776883281926,41.84,78961.0,0.02,0.82172,9e-05,17.23015]
[1776883286940,41.85,78959.34,0.02,0.82156,9e-05,17.2397]
[1776883292003,41.85,78961.02,0.02,0.82174,9e-05,17.22651]
[1776883297010,41.85,78960.29,0.02,0.82167,9e-05,17.23092]
[1776883302072,41.85,78959.35,0.02,0.82157,9e-05,17.23644]
[1776883307081,41.85,78959.2,0.02,0.82155,9e-05,17.23756]
[1776883309092,41.85,78953.38,0.02,0.821,9e-05,17.26983]
[1776883312114,41.85,78951.38,0.02,0.82081,9e-05,17.28089]
[1776883317150,41.85,78951.64,0.02,0.82084,9e-05,17.27942]
[1776883322213,41.85,78952.01,0.02,0.82088,9e-05,17.2772]
[1776883327218,41.85,78953.37,0.02,0.82101,9e-05,17.26956]
[1776883332284,41.85,78953.77,0.02,0.82105,9e-05,17.26728]
[1776883337287,41.85,78955.77,0.02,0.82124,9e-05,17.25614]
[1776883342355,41.85,78955.06,0.02,0.82117,9e-05,17.26003]
[1776883347358,41.85,78954.54,0.02,0.82112,9e-05,17.26279]
[1776883352424,41.85,78955.95,0.02,0.82129,9e-05,17.25064]
[1776883357430,41.85,78958.3,0.02,0.82151,9e-05,17.23763]
[1776883362494,41.85,78965.64,0.02,0.8222,9e-05,17.19712]
[1776883367498,41.85,78964.43,0.02,0.82209,9e-05,17.20402]
[1776883370521,41.85,78970.36,0.02,0.82264,9e-05,17.17154]
[1776883372564,41.85,78982.18,0.02,0.82375,9e-05,17.10625]
[1776883373541,41.85,78982.18,0.02,0.82374,9e-05,17.10657]
[1776883374548,41.85,78988.63,0.02,0.82434,9e-05,17.07111]
[1776883379582,41.85,78992.73,0.02,0.82471,9e-05,17.0493]
[1776883380589,41.85,78987.28,0.02,0.8242,9e-05,17.0797]
[1776883385624,41.86,78990.48,0.02,0.82449,9e-05,17.06222]
[1776883390659,41.86,78986.19,0.02,0.82407,9e-05,17.08691]
[1776883395694,41.86,78984.17,0.02,0.82387,9e-05,17.09901]
[1776883400729,41.86,78981.95,0.02,0.82365,9e-05,17.11204]
[1776883405764,41.87,78980.79,0.02,0.82353,9e-05,17.11917]
[1776883410800,41.87,78977.93,0.02,0.82325,9e-05,17.13565]
[1776883415836,41.87,78978.61,0.02,0.82334,9e-05,17.12823]
[1776883420870,41.87,78977.86,0.02,0.82326,9e-05,17.1329]
[1776883425905,41.87,78977.63,0.02,0.82323,9e-05,17.13465]
[1776883430940,41.87,78977.19,0.02,0.82318,9e-05,17.13739]
[1776883435976,41.87,78979.13,0.02,0.82335,9e-05,17.12726]
[1776883440012,41.88,78985.72,0.02,0.82396,9e-05,17.0914]
[1776883445039,41.88,78983.02,0.02,0.8237,9e-05,17.10718]
[1776883450076,41.88,78982.05,0.02,0.82359,9e-05,17.11326]
[1776883455109,41.88,78981.9,0.02,0.82357,9e-05,17.11478]
[1776883461151,41.89,78979.96,0.02,0.82337,9e-05,17.12623]
[1776883466194,41.89,78964.24,0.02,0.82189,9e-05,17.21362]
[1776883467203,41.89,78962.48,0.02,0.82172,9e-05,17.22334]
[1776883472235,41.89,78964.61,0.02,0.82194,9e-05,17.20801]
[1776883477270,41.89,78967.3,0.02,0.82219,9e-05,17.19373]
[1776883482326,41.89,78966.93,0.02,0.82215,9e-05,17.19586]
[1776883483326,41.89,78955.53,0.02,0.82107,9e-05,17.25898]
[1776883484333,41.89,78948.55,0.02,0.82041,9e-05,17.29759]
[1776883485340,41.89,78949.92,0.02,0.82054,9e-05,17.29008]
[1776883490376,41.89,78948.91,0.02,0.82044,9e-05,17.29596]
[1776883496423,41.89,78947.94,0.02,0.82036,9e-05,17.3008]
[1776883498431,41.89,78938.78,0.02,0.81949,0.0001,17.35128]
[1776883499438,41.89,78940.74,0.02,0.81967,0.0001,17.34063]
[1776883504474,41.89,78945.34,0.02,0.82009,9e-05,17.31612]
[1776883508502,41.9,78935.69,0.02,0.81916,0.0001,17.37002]
[1776883510515,41.9,78941.96,0.02,0.81976,9e-05,17.3357]
[1776883512532,41.9,78948.8,0.02,0.8204,9e-05,17.29834]
[1776883517565,41.9,78948.18,0.02,0.82033,9e-05,17.30238]
[1776883522599,41.9,78946.38,0.02,0.82016,9e-05,17.31234]
[1776883527635,41.9,78943.85,0.02,0.81992,9e-05,17.32651]
[1776883532669,41.9,78940.53,0.02,0.81963,0.0001,17.34074]
[1776883537704,41.9,78943.79,0.02,0.81993,9e-05,17.32303]
[1776883541733,41.9,78949.07,0.02,0.82043,9e-05,17.29428]
[1776883545760,41.9,78956.37,0.02,0.82111,9e-05,17.2543]
[1776883549788,41.9,78962.33,0.02,0.82167,9e-05,17.22161]
[1776883553860,41.91,78972.74,0.02,0.82265,9e-05,17.16445]
[1776883556843,41.91,78980.48,0.02,0.82337,9e-05,17.12214]
[1776883561874,41.91,78983.61,0.02,0.82365,9e-05,17.10572]
[1776883566908,41.91,78982.28,0.02,0.82351,9e-05,17.11398]
[1776883571944,41.91,78974.73,0.02,0.82279,9e-05,17.15649]
[1776883576977,41.92,78973.98,0.02,0.8227,9e-05,17.16126]
[1776883578993,41.92,78979.45,0.02,0.82321,9e-05,17.13136]
[1776883584069,41.92,78983.23,0.02,0.82355,9e-05,17.11132]
[1776883590073,41.92,78982.39,0.02,0.82346,9e-05,17.11702]
[1776883595108,41.93,78982.23,0.02,0.82346,9e-05,17.11451]
[1776883600142,41.93,78979.95,0.02,0.82323,9e-05,17.12789]
[1776883605179,41.93,78974.41,0.02,0.82269,9e-05,17.15963]
[1776883610212,41.94,78977.79,0.02,0.82299,9e-05,17.14236]
[1776883615247,41.94,78974.98,0.02,0.82271,9e-05,17.15901]
[1776883620282,41.94,78975.59,0.02,0.82275,9e-05,17.15638]
[1776883624352,41.94,78983.3,0.02,0.82346,9e-05,17.11442]
[1776883626324,41.94,78986.44,0.02,0.82375,9e-05,17.09735]
[1776883631358,41.95,78986.13,0.02,0.82371,9e-05,17.09982]
[1776883636480,41.95,78985.55,0.02,0.82365,9e-05,17.10379]
[1776883641510,41.95,78982.53,0.02,0.82335,9e-05,17.12118]
[1776883646553,41.95,78982.11,0.02,0.8233,9e-05,17.12409]
[1776883651588,41.95,78986.44,0.02,0.82373,9e-05,17.09662]
[1776883656622,41.96,78985.94,0.02,0.82367,9e-05,17.10014]
[1776883661659,41.96,78984.06,0.02,0.82348,9e-05,17.11128]
[1776883666693,41.96,78981.0,0.02,0.82318,9e-05,17.12879]
[1776883671729,41.96,78994.33,0.02,0.82442,9e-05,17.05581]
[1776883672740,41.96,79000.89,0.02,0.82502,9e-05,17.02005]
[1776883677771,41.97,78997.43,0.02,0.82468,9e-05,17.04043]
[1776883682806,41.97,78995.91,0.02,0.82452,9e-05,17.05006]
[1776883687841,41.97,78993.91,0.02,0.82431,9e-05,17.0623]
[1776883692876,41.98,78995.58,0.02,0.82445,9e-05,17.05431]
[1776883695896,41.98,79001.63,0.02,0.825,9e-05,17.02175]
[1776883696906,41.98,79011.79,0.02,0.82594,9e-05,16.96583]
[1776883697926,41.98,79016.86,0.02,0.8264,9e-05,16.93807]
[1776883698931,41.98,79022.02,0.02,0.82688,9e-05,16.90954]
[1776883699929,41.98,79037.69,0.02,0.82831,9e-05,16.82372]
[1776883700935,41.99,79048.92,0.02,0.82933,9e-05,16.76221]
[1776883703958,41.99,79043.07,0.02,0.82876,9e-05,16.79632]
[1776883704964,41.99,79036.28,0.02,0.82813,9e-05,16.83428]
[1776883711006,42.0,79035.47,0.02,0.82806,9e-05,16.83674]
[1776883716041,42.0,79031.12,0.02,0.82763,9e-05,16.86267]
[1776883721076,42.01,79028.8,0.02,0.82738,9e-05,16.87725]
[1776883726114,42.01,79027.85,0.02,0.82727,9e-05,16.88419]
[1776883731146,42.02,79022.21,0.02,0.82672,9e-05,16.91693]
[1776883734168,42.02,79017.16,0.02,0.82624,9e-05,16.94565]
[1776883739203,42.02,79015.24,0.02,0.82605,9e-05,16.95727]
[1776883743231,42.03,79029.56,0.02,0.82737,9e-05,16.87861]
[1776883744239,42.03,79039.89,0.02,0.82831,9e-05,16.82177]
[1776883749274,42.03,79035.53,0.02,0.82789,9e-05,16.84699]
[1776883754310,42.03,79036.35,0.02,0.82795,9e-05,16.84359]
[1776883759361,42.04,79034.99,0.02,0.82781,9e-05,16.85226]
[1776883764391,42.04,79039.93,0.02,0.82823,9e-05,16.82664]
[1776883768417,42.04,79046.15,0.02,0.82879,9e-05,16.79327]
[1776883770431,42.05,79052.97,0.02,0.8294,9e-05,16.75618]
[1776883775466,42.05,79057.45,0.02,0.82981,9e-05,16.72881]
[1776883778487,42.05,79066.54,0.02,0.83062,9e-05,16.67961]
[1776883780501,42.07,79070.96,0.02,0.83095,9e-05,16.66007]
[1776883782516,42.08,79076.48,0.02,0.83137,9e-05,16.63477]
[1776883787549,42.1,79085.18,0.02,0.83204,9e-05,16.59371]
[1776883789565,42.13,79085.66,0.02,0.83192,9e-05,16.60178]
[1776883794599,42.18,79084.88,0.02,0.83159,9e-05,16.62245]
[1776883799636,42.19,79081.93,0.02,0.83128,9e-05,16.64119]
[1776883804670,42.2,79077.08,0.02,0.83074,9e-05,16.67429]
[1776883807692,42.21,79070.46,0.02,0.83013,9e-05,16.7119]
[1776883808701,42.21,79064.76,0.02,0.8296,9e-05,16.74364]
[1776883809706,42.21,79061.33,0.02,0.82929,9e-05,16.76283]
[1776883811719,42.21,79055.71,0.02,0.82877,9e-05,16.79429]
[1776883813733,42.21,79051.43,0.02,0.82837,9e-05,16.81831]
[1776883818768,42.22,79055.33,0.02,0.82871,9e-05,16.79784]
[1776883821790,42.22,79050.2,0.02,0.82823,9e-05,16.8267]
[1776883822802,42.22,79049.6,0.02,0.82817,9e-05,16.83017]
[1776883827832,42.22,79054.12,0.02,0.82857,9e-05,16.80603]
[1776883832874,42.23,79057.8,0.02,0.8289,9e-05,16.78393]
[1776883837904,42.24,79058.78,0.02,0.82892,9e-05,16.78283]
[1776883842940,42.24,79064.67,0.02,0.82944,9e-05,16.75134]
[1776883847976,42.25,79061.84,0.02,0.82917,9e-05,16.76799]
[1776883853011,42.25,79062.12,0.02,0.82918,9e-05,16.76743]
[1776883858046,42.25,79064.02,0.02,0.82933,9e-05,16.75816]
[1776883861069,42.25,79080.06,0.02,0.83078,9e-05,16.67015]
[1776883862074,42.25,79087.2,0.02,0.83142,9e-05,16.63099]
[1776883863082,42.25,79085.66,0.02,0.83128,9e-05,16.63968]
[1776883868117,42.26,79084.37,0.02,0.83115,9e-05,16.64786]
[1776883872144,42.26,79074.92,0.02,0.83029,9e-05,16.70047]
[1776883873155,42.26,79067.43,0.02,0.82961,9e-05,16.74177]
[1776883875167,42.26,79058.0,0.02,0.82874,9e-05,16.79405]
[1776883880203,42.26,79062.16,0.02,0.8291,9e-05,16.77225]
[1776883885235,42.27,79061.1,0.02,0.82899,9e-05,16.77916]
[1776883890270,42.27,79055.6,0.02,0.82847,9e-05,16.81042]
[1776883895310,42.27,79052.78,0.02,0.82823,9e-05,16.82247]
[1776883900345,42.27,79051.04,0.02,0.82806,9e-05,16.83276]
[1776883905382,42.28,79048.91,0.02,0.82786,9e-05,16.84513]
[1776883910416,42.28,79048.4,0.02,0.8278,9e-05,16.8486]
[1776883913436,42.28,79053.76,0.02,0.82828,9e-05,16.81964]
[1776883917465,42.28,79060.15,0.02,0.82885,9e-05,16.78532]
[1776883918472,42.28,79067.05,0.02,0.82947,9e-05,16.74767]
[1776883923506,42.29,79063.53,0.02,0.82913,9e-05,16.76834]
[1776883927534,42.29,79070.09,0.02,0.82971,9e-05,16.73339]
[1776883931562,42.29,79078.73,0.02,0.83048,9e-05,16.68705]
[1776883935590,42.29,79070.88,0.02,0.82975,9e-05,16.73103]
[1776883938611,42.3,79080.19,0.02,0.83058,9e-05,16.68046]
[1776883943650,42.3,79080.79,0.02,0.83062,9e-05,16.67837]
[1776883946669,42.3,79092.18,0.02,0.83163,9e-05,16.6165]
[1776883947674,42.3,79094.61,0.02,0.83185,9e-05,16.60345]
[1776883952711,42.31,79093.33,0.02,0.83174,9e-05,16.6079]
[1776883957745,42.31,79091.59,0.02,0.83156,9e-05,16.61913]
[1776883964794,42.32,79090.34,0.02,0.83141,9e-05,16.62823]
[1776883971843,42.33,79091.05,0.02,0.83144,9e-05,16.62654]
[1776883975878,42.33,79097.83,0.02,0.83202,9e-05,16.59061]
[1776883977892,42.33,79103.44,0.02,0.83252,9e-05,16.56019]
[1776883980914,42.33,79111.21,0.02,0.83321,9e-05,16.51817]
[1776883982927,42.33,79117.68,0.02,0.83377,9e-05,16.48316]
[1776883984942,42.34,79131.43,0.02,0.83499,9e-05,16.40817]
[1776883985950,42.34,79131.96,0.02,0.83503,9e-05,16.40567]
[1776883990984,42.34,79131.12,0.02,0.83492,9e-05,16.41234]
[1776883996019,42.35,79125.66,0.02,0.83441,9e-05,16.44433]
[1776884000047,42.35,79123.63,0.02,0.8342,9e-05,16.45679]
[1776884005082,42.36,79128.22,0.02,0.83459,9e-05,16.43307]
[1776884010117,42.36,79132.17,0.02,0.83491,9e-05,16.41292]
[1776884015152,42.37,79132.15,0.02,0.83492,9e-05,16.41034]
[1776884020187,42.37,79125.64,0.02,0.83432,9e-05,16.44732]
[1776884023212,42.37,79116.13,0.02,0.83347,9e-05,16.49984]
[1776884025223,42.37,79105.88,0.02,0.83255,9e-05,16.55638]
[1776884026232,42.37,79101.94,0.02,0.8322,9e-05,16.57827]
[1776884027240,42.37,79096.6,0.02,0.83172,9e-05,16.6076]
[1776884029251,42.37,79089.12,0.02,0.83104,9e-05,16.64883]
[1776884032273,42.37,79082.65,0.02,0.83046,9e-05,16.68437]
[1776884037308,42.37,79067.39,0.02,0.82908,9e-05,16.76787]
[1776884041335,42.37,79062.07,0.02,0.8286,9e-05,16.79666]
[1776884045363,42.37,79056.62,0.02,0.82811,9e-05,16.82649]
[1776884050398,42.37,79052.87,0.02,0.82777,9e-05,16.84684]
[1776884055433,42.37,79051.65,0.02,0.82767,9e-05,16.8531]
[1776884057447,42.37,79046.3,0.02,0.82718,9e-05,16.88216]
[1776884059461,42.37,79055.52,0.02,0.82803,9e-05,16.83143]
[1776884060468,42.37,79062.12,0.02,0.82863,9e-05,16.79521]
[1776884061475,42.37,79068.08,0.02,0.82917,9e-05,16.76254]
[1776884064497,42.37,79076.36,0.02,0.82992,9e-05,16.71728]
[1776884071547,42.37,79075.68,0.02,0.82989,9e-05,16.71672]
[1776884076582,42.37,79072.01,0.02,0.82956,9e-05,16.73656]
[1776884081617,42.36,79070.68,0.02,0.82944,9e-05,16.74352]
[1776884086661,42.36,79064.98,0.02,0.82893,9e-05,16.77439]
[1776884087667,42.36,79054.15,0.02,0.82795,9e-05,16.83375]
[1776884092704,42.36,79052.11,0.02,0.82776,9e-05,16.84471]
[1776884096730,42.36,79062.0,0.02,0.82867,9e-05,16.79033]
[1776884100758,42.36,79052.97,0.02,0.82785,9e-05,16.83975]
[1776884105795,42.36,79050.03,0.02,0.82758,9e-05,16.85548]
[1776884111837,42.36,79046.32,0.02,0.82726,9e-05,16.87524]
[1776884116871,42.36,79044.38,0.02,0.82708,9e-05,16.88558]
[1776884121906,42.36,79045.74,0.02,0.82721,9e-05,16.87807]
[1776884126941,42.36,79042.32,0.02,0.8269,9e-05,16.89668]
[1776884129962,42.36,79037.71,0.02,0.82648,9e-05,16.9217]
[1776884134999,42.36,79039.13,0.02,0.82665,9e-05,16.90919]
[1776884140032,42.35,79039.81,0.02,0.82672,9e-05,16.90505]
[1776884145071,42.35,79029.33,0.02,0.82576,9e-05,16.96217]
[1776884146079,42.35,79027.94,0.02,0.82563,9e-05,16.96978]
[1776884151112,42.35,79019.38,0.02,0.82485,9e-05,17.01589]
[1776884154135,42.35,79013.29,0.02,0.8243,9e-05,17.0486]
[1776884158100,42.35,79019.81,0.02,0.82491,9e-05,17.01259]
[1776884159170,42.35,79026.0,0.02,0.82548,9e-05,16.97868]
[1776884160175,42.35,79036.61,0.02,0.82646,9e-05,16.92044]
[1776884161182,42.35,79038.3,0.02,0.82661,9e-05,16.91112]
[1776884162193,42.35,79032.74,0.02,0.8261,9e-05,16.94155]
[1776884164203,42.35,79031.86,0.02,0.82603,9e-05,16.9462]
[1776884166217,42.35,79024.85,0.02,0.82538,9e-05,16.98438]
[1776884172259,42.34,79025.19,0.02,0.82543,9e-05,16.98162]
[1776884177295,42.34,79023.45,0.02,0.82528,9e-05,16.99038]
[1776884182329,42.34,79022.99,0.02,0.82525,9e-05,16.99209]
[1776884187363,42.34,79021.83,0.02,0.82516,9e-05,16.99769]
[1776884192400,42.34,79018.17,0.02,0.82486,9e-05,17.01272]
[1776884193420,42.33,79010.19,0.02,0.82413,9e-05,17.05625]
[1776884194434,42.33,79000.41,0.02,0.82322,9e-05,17.1097]
[1776884195421,42.33,78995.55,0.02,0.82277,9e-05,17.13617]
[1776884200456,42.33,78996.42,0.02,0.82286,9e-05,17.13073]
[1776884201464,42.33,78991.4,0.02,0.8224,9e-05,17.15805]
[1776884206499,42.33,78987.99,0.02,0.82209,9e-05,17.17587]
[1776884211535,42.33,78990.6,0.02,0.82235,9e-05,17.16086]
[1776884216570,42.32,78989.56,0.02,0.82226,9e-05,17.16578]
[1776884221610,42.32,78985.37,0.02,0.82188,9e-05,17.188]
[1776884222616,42.32,78990.77,0.02,0.82239,9e-05,17.15839]
[1776884227648,42.32,78987.48,0.02,0.82209,9e-05,17.17587]
[1776884232683,42.32,78998.23,0.02,0.8231,9e-05,17.11671]
[1776884234701,42.32,79006.09,0.02,0.82383,9e-05,17.07376]
[1776884236711,42.32,78996.95,0.02,0.82298,9e-05,17.12379]
[1776884238725,42.32,78991.12,0.02,0.82244,9e-05,17.15557]
[1776884243762,42.32,78987.25,0.02,0.82208,9e-05,17.1764]
[1776884249803,42.32,78985.55,0.02,0.82193,9e-05,17.18509]
[1776884254837,42.32,78981.44,0.02,0.82159,9e-05,17.20272]
[1776884259873,42.31,78975.67,0.02,0.82106,9e-05,17.23357]
[1776884264909,42.31,78978.62,0.02,0.82135,9e-05,17.21667]
[1776884269944,42.31,78977.77,0.02,0.82128,9e-05,17.22055]
[1776884274979,42.31,78977.98,0.02,0.82132,9e-05,17.21859]
[1776884280026,42.3,78980.57,0.02,0.82157,9e-05,17.20367]
[1776884281025,42.3,78985.66,0.02,0.82205,9e-05,17.1757]
[1776884282034,42.3,79004.27,0.02,0.82378,9e-05,17.07378]
[1776884283040,42.3,79008.72,0.02,0.8242,9e-05,17.04944]
[1776884287069,42.3,78999.55,0.02,0.82334,9e-05,17.0999]
[1776884288075,42.3,79001.41,0.02,0.82351,9e-05,17.08973]
[1776884293111,42.3,79003.4,0.02,0.8237,9e-05,17.07863]
[1776884298147,42.3,79000.5,0.02,0.82344,9e-05,17.09401]
[1776884300160,42.3,78996.1,0.02,0.82303,9e-05,17.11798]
[1776884305194,42.3,78990.58,0.02,0.82252,9e-05,17.1481]
[1776884310229,42.3,78991.85,0.02,0.82264,9e-05,17.14094]
[1776884315266,42.3,78995.35,0.02,0.823,9e-05,17.11728]
[1776884320299,42.3,78991.91,0.02,0.82269,9e-05,17.13592]
[1776884323320,42.3,78984.29,0.02,0.82198,9e-05,17.17742]
[1776884326341,42.3,78980.51,0.02,0.82163,9e-05,17.19775]
[1776884331376,42.3,78983.21,0.02,0.82189,9e-05,17.18234]
[1776884336412,42.29,78982.81,0.02,0.82187,9e-05,17.18382]
[1776884341446,42.29,78983.98,0.02,0.82199,9e-05,17.17665]
[1776884346481,42.29,78985.73,0.02,0.82216,9e-05,17.16635]
[1776884351517,42.29,78983.92,0.02,0.82201,9e-05,17.17544]
[1776884355546,42.29,78975.17,0.02,0.8212,9e-05,17.22269]
[1776884356552,42.28,78978.4,0.02,0.8215,9e-05,17.20494]
[1776884358566,42.28,78984.51,0.02,0.82208,9e-05,17.17139]
[1776884363600,42.28,78981.03,0.02,0.82175,9e-05,17.19026]
[1776884368636,42.28,78987.43,0.02,0.82235,9e-05,17.15517]
[1776884371657,42.28,78988.85,0.02,0.82252,9e-05,17.14321]
[1776884376692,42.28,78989.09,0.02,0.82254,9e-05,17.14205]
[1776884380730,42.29,78996.57,0.02,0.82323,9e-05,17.10131]
[1776884381738,42.28,79004.06,0.02,0.82393,9e-05,17.06009]
[1776884382741,42.28,79005.33,0.02,0.82405,9e-05,17.05298]
[1776884387776,42.28,79001.58,0.02,0.82372,9e-05,17.07265]
[1776884392811,42.28,79001.14,0.02,0.82369,9e-05,17.07429]
[1776884397846,42.28,79000.6,0.02,0.82365,9e-05,17.07647]
[1776884401877,42.28,79012.87,0.02,0.8248,9e-05,17.00871]
[1776884402898,42.28,79019.05,0.02,0.82537,9e-05,16.97481]
[1776884403916,42.28,79004.43,0.02,0.82402,9e-05,17.05494]
[1776884404904,42.28,78976.76,0.02,0.82143,9e-05,17.20645]
[1776884405918,42.27,78959.54,0.02,0.81982,9e-05,17.30039]
[1776884406916,42.27,78954.45,0.02,0.81934,9e-05,17.32805]
[1776884408930,42.27,78939.86,0.02,0.81796,9e-05,17.40743]
[1776884409969,42.27,78929.96,0.02,0.81702,0.0001,17.46125]
[1776884411951,42.27,78925.03,0.02,0.81656,0.0001,17.48776]
[1776884413966,42.27,78935.53,0.02,0.81757,0.0001,17.43008]
[1776884414973,42.27,78942.16,0.02,0.8182,9e-05,17.39376]
[1776884415986,42.27,78943.47,0.02,0.81833,9e-05,17.38649]
[1776884421018,42.27,78939.58,0.02,0.81797,9e-05,17.40703]
[1776884422028,42.27,78936.68,0.02,0.8177,0.0001,17.42248]
[1776884427065,42.26,78939.28,0.02,0.81797,9e-05,17.40708]
[1776884432097,42.26,78934.75,0.02,0.81759,0.0001,17.42621]
[1776884433117,42.26,78928.68,0.02,0.81703,0.0001,17.45854]
[1776884434115,42.26,78919.95,0.02,0.81619,0.0001,17.50611]
[1776884435118,42.26,78903.78,0.02,0.81465,0.0001,17.59367]
[1776884436125,42.26,78894.57,0.02,0.81376,0.0001,17.64374]
[1776884437132,42.25,78893.97,0.02,0.81371,0.0001,17.6468]
[1776884439152,42.25,78880.38,0.02,0.8124,0.0001,17.72017]
[1776884440189,42.25,78857.87,0.02,0.81022,0.0001,17.84202]
[1776884441167,42.25,78857.46,0.02,0.81018,0.0001,17.84409]
[1776884442173,42.25,78867.65,0.02,0.81118,0.0001,17.78874]
[1776884443177,42.25,78861.15,0.02,0.81055,0.0001,17.82386]
[1776884444185,42.25,78857.55,0.02,0.8102,0.0001,17.84322]
[1776884449218,42.25,78849.12,0.02,0.80939,0.0001,17.88801]
[1776884450267,42.25,78864.33,0.02,0.81088,0.0001,17.80528]
[1776884452238,42.25,78861.71,0.02,0.81063,0.0001,17.81924]
[1776884455261,42.25,78867.67,0.02,0.81121,0.0001,17.78663]
[1776884457274,42.24,78859.55,0.02,0.81043,0.0001,17.83025]
[1776884458282,42.24,78850.37,0.02,0.80954,0.0001,17.87981]
[1776884459290,42.24,78852.21,0.02,0.80972,0.0001,17.8697]
[1776884464324,42.24,78841.32,0.02,0.80866,0.0001,17.92803]
[1776884465331,42.24,78830.19,0.02,0.80757,0.0001,17.98799]
[1776884466341,42.24,78820.89,0.02,0.80666,0.0001,18.03773]
[1776884467353,42.24,78826.4,0.02,0.80721,0.0001,18.00767]
[1776884469361,42.24,78826.92,0.02,0.80727,0.0001,18.00427]
[1776884470410,42.24,78819.22,0.02,0.80651,0.0001,18.0458]
[1776884472382,42.23,78806.19,0.02,0.80523,0.0001,18.11538]
[1776884473389,42.23,78802.11,0.02,0.80483,0.0001,18.13717]
[1776884474397,42.23,78813.48,0.02,0.80596,0.0001,18.07576]
[1776884475405,42.23,78812.96,0.02,0.80591,0.0001,18.07844]
[1776884477418,42.23,78822.76,0.02,0.80689,0.0001,18.02523]
[1776884478453,42.23,78823.08,0.02,0.80692,0.0001,18.0233]
[1776884479432,42.23,78829.37,0.02,0.80755,0.0001,17.98916]
[1776884480481,42.23,78836.87,0.02,0.80829,0.0001,17.9485]
[1776884482455,42.23,78828.27,0.02,0.80745,0.0001,17.99474]
[1776884483461,42.23,78825.16,0.02,0.80714,0.0001,18.01137]
[1776884485473,42.23,78818.49,0.02,0.80649,0.0001,18.04708]
[1776884486481,42.23,78811.97,0.02,0.80585,0.0001,18.08208]
[1776884488494,42.23,78797.33,0.02,0.8044,0.0001,18.16059]
[1776884489502,42.23,78789.3,0.02,0.8036,0.0001,18.20352]
[1776884490549,42.22,78792.82,0.02,0.80396,0.0001,18.18433]
[1776884492523,42.22,78802.04,0.02,0.80492,0.0001,18.12998]
[1776884493529,42.22,78808.56,0.02,0.80557,0.0001,18.09468]
[1776884494538,42.22,78809.63,0.02,0.80567,0.0001,18.08878]
[1776884499573,42.22,78807.84,0.02,0.80551,0.0001,18.09778]
[1776884504606,42.22,78804.88,0.02,0.80523,0.0001,18.11298]
[1776884506620,42.22,78797.79,0.02,0.80453,0.0001,18.15077]
[1776884511655,42.21,78793.54,0.02,0.80413,0.0001,18.17257]
[1776884515683,42.21,78801.43,0.02,0.80492,0.0001,18.12934]
[1776884516690,42.21,78812.26,0.02,0.806,0.0001,18.0708]
[1776884517697,42.21,78814.74,0.02,0.80625,0.0001,18.0573]
[1776884522732,42.21,78817.86,0.02,0.80657,0.0001,18.03981]
[1776884525754,42.21,78821.25,0.02,0.80691,0.0001,18.02099]
[1776884530841,42.2,78832.14,0.02,0.808,0.0001,17.96136]
[1776884531796,42.2,78832.14,0.02,0.808,0.0001,17.96125]
[1776884535823,42.2,78837.16,0.02,0.8085,0.0001,17.9338]
[1776884536831,42.2,78831.77,0.02,0.80797,0.0001,17.96289]
[1776884540916,42.2,78839.12,0.02,0.8087,0.0001,17.92285]
[1776884546900,42.2,78838.33,0.02,0.80863,0.0001,17.92686]
[1776884550986,42.2,78831.07,0.02,0.80792,0.0001,17.96598]
[1776884556971,42.2,78834.75,0.02,0.80832,0.0001,17.94123]
[1776884559994,42.2,78841.2,0.02,0.80896,0.0001,17.90583]
[1776884561059,42.19,78856.67,0.02,0.81048,0.0001,17.82189]
[1776884562006,42.19,78856.67,0.02,0.81048,0.0001,17.82182]
[1776884563014,42.19,78855.6,0.02,0.81038,0.0001,17.82761]
[1776884566035,42.19,78860.63,0.02,0.81087,0.0001,17.80026]
[1776884567046,42.19,78864.02,0.02,0.8112,0.0001,17.7819]
[1776884570069,42.19,78866.53,0.02,0.81144,0.0001,17.7681]
[1776884571130,42.19,78874.26,0.02,0.8122,0.0001,17.72612]
[1776884573098,42.19,78878.86,0.02,0.81265,0.0001,17.70052]
[1776884574120,42.19,78883.89,0.02,0.81314,0.0001,17.67291]
[1776884576122,42.19,78899.2,0.02,0.81463,0.0001,17.58896]
[1776884577128,42.19,78904.6,0.02,0.81515,0.0001,17.55954]
[1776884582164,42.19,78905.13,0.02,0.81521,0.0001,17.55615]
[1776884585190,42.19,78911.94,0.02,0.81587,0.0001,17.51875]
[1776884587198,42.19,78915.36,0.02,0.8162,0.0001,17.49999]
[1776884588206,42.19,78908.3,0.02,0.81552,0.0001,17.53847]
[1776884589212,42.19,78895.82,0.02,0.81432,0.0001,17.60639]
[1776884590219,42.19,78890.98,0.02,0.81386,0.0001,17.63257]
[1776884591297,42.18,78880.79,0.02,0.81288,0.0001,17.68781]
[1776884592235,42.18,78881.7,0.02,0.81297,0.0001,17.6826]
[1776884597271,42.18,78873.29,0.02,0.81217,0.0001,17.72727]
[1776884602307,42.18,78873.69,0.02,0.81222,0.0001,17.72471]
[1776884607343,42.18,78876.78,0.02,0.81252,0.0001,17.7077]
[1776884612378,42.18,78877.79,0.02,0.81265,0.0001,17.69784]
[1776884613385,42.18,78869.12,0.02,0.81181,0.0001,17.74493]
[1776884615398,42.18,78861.43,0.02,0.81107,0.0001,17.78655]
[1776884617414,42.18,78849.92,0.02,0.80995,0.0001,17.84874]
[1776884619428,42.18,78847.83,0.02,0.80975,0.0001,17.85969]
[1776884623456,42.17,78827.81,0.02,0.8078,0.0001,17.96713]
[1776884624468,42.17,78820.38,0.02,0.80707,0.0001,18.00719]
[1776884625472,42.17,78814.22,0.02,0.80646,0.0001,18.04022]
[1776884626477,42.17,78809.52,0.02,0.806,0.0001,18.06536]
[1776884627487,42.17,78807.85,0.02,0.80584,0.0001,18.07394]
[1776884632523,42.17,78806.46,0.02,0.80572,0.0001,18.08028]
[1776884635547,42.16,78781.8,0.02,0.80328,0.0001,18.21261]
[1776884636554,42.16,78768.55,0.02,0.80195,0.0001,18.28378]
[1776884637561,42.16,78768.37,0.02,0.80193,0.0001,18.28462]
[1776884638566,42.16,78774.67,0.02,0.80257,0.0001,18.25039]
[1776884639574,42.16,78775.99,0.02,0.80271,0.0001,18.24309]
[1776884644613,42.16,78778.85,0.02,0.803,0.0001,18.22717]
[1776884646628,42.16,78771.79,0.02,0.8023,0.0001,18.26496]
[1776884648640,42.16,78767.01,0.02,0.80182,0.0001,18.29036]
[1776884651728,42.16,78758.3,0.02,0.80096,0.0001,18.33663]
[1776884654689,42.15,78749.05,0.02,0.80003,0.0001,18.38564]
[1776884655696,42.15,78742.24,0.02,0.79935,0.0001,18.42188]
[1776884657710,42.15,78743.87,0.02,0.79952,0.0001,18.41255]
[1776884662745,42.15,78743.72,0.02,0.79953,0.0001,18.41195]
[1776884667781,42.14,78749.08,0.02,0.8001,0.0001,18.38189]
[1776884671868,42.14,78737.6,0.02,0.79898,0.0001,18.4382]
[1776884673824,42.14,78742.68,0.02,0.79951,0.0001,18.41067]
[1776884674840,42.14,78750.56,0.02,0.80031,0.0001,18.36817]
[1776884675844,42.14,78748.39,0.02,0.80009,0.0001,18.37957]
[1776884677858,42.14,78749.27,0.02,0.80019,0.0001,18.37459]
[1776884679872,42.13,78750.39,0.02,0.80031,0.0001,18.36812]
[1776884684911,42.13,78753.81,0.02,0.80068,0.0001,18.34846]
[1776884686925,42.13,78764.64,0.02,0.80178,0.0001,18.28999]
[1776884687930,42.13,78770.6,0.02,0.80238,0.0001,18.25747]
[1776884688939,42.13,78776.68,0.02,0.803,0.0001,18.22458]
[1776884690957,42.13,78781.85,0.02,0.80352,0.0001,18.19643]
[1776884695989,42.12,78781.19,0.02,0.80347,0.0001,18.19928]
[1776884701036,42.12,78769.23,0.02,0.80228,0.0001,18.26305]
[1776884702082,42.12,78736.98,0.02,0.79902,0.0001,18.43588]
[1776884703042,42.12,78736.98,0.02,0.79903,0.0001,18.43537]
[1776884706064,42.12,78726.24,0.02,0.79796,0.0001,18.49188]
[1776884707070,42.11,78719.27,0.02,0.79725,0.0001,18.52872]
[1776884712151,42.11,78710.86,0.02,0.79641,0.0001,18.57266]
[1776884714120,42.11,78710.2,0.02,0.79635,0.0001,18.5757]
[1776884719154,42.11,78716.01,0.02,0.79696,0.0001,18.54393]
[1776884722224,42.1,78704.24,0.02,0.79576,0.0001,18.60627]
[1776884724190,42.1,78687.76,0.02,0.79407,0.0001,18.69368]
[1776884728218,42.1,78693.13,0.02,0.79465,0.0001,18.66407]
[1776884729226,42.1,78700.17,0.02,0.79538,0.0001,18.62635]
[1776884734263,42.1,78701.4,0.02,0.79555,0.0001,18.61446]
[1776884739299,42.09,78701.22,0.02,0.79556,0.0001,18.61436]
[1776884741312,42.09,78714.81,0.02,0.79695,0.0001,18.54156]
[1776884745340,42.09,78706.73,0.02,0.79614,0.0001,18.58418]
[1776884749383,42.09,78727.09,0.02,0.79822,0.0001,18.47495]
[1776884750383,42.09,78799.42,0.02,0.80551,0.0001,18.08576]
[1776884751388,42.09,78804.39,0.02,0.80599,0.0001,18.05963]
[1776884752434,42.09,78798.49,0.02,0.80541,0.0001,18.09133]
[1776884756424,42.09,78791.53,0.02,0.80473,0.0001,18.12832]
[1776884757431,42.09,78788.49,0.02,0.80443,0.0001,18.14447]
[1776884762518,42.08,78784.98,0.02,0.8041,0.0001,18.16202]
[1776884764481,42.08,78775.76,0.02,0.80319,0.0001,18.21131]
[1776884768509,42.08,78782.41,0.02,0.80387,0.0001,18.17454]
[1776884770526,42.08,78788.37,0.02,0.80447,0.0001,18.14227]
[1776884771530,42.08,78797.84,0.02,0.80541,0.0001,18.09099]
[1776884772587,42.08,78786.11,0.02,0.80424,0.0001,18.15432]
[1776884776566,42.08,78791.3,0.02,0.80477,0.0001,18.12605]
[1776884780594,42.07,78796.31,0.02,0.80527,0.0001,18.09878]
[1776884784621,42.07,78791.15,0.02,0.80476,0.0001,18.12648]
[1776884789656,42.07,78788.39,0.02,0.80449,0.0001,18.14107]
[1776884792728,42.07,78777.77,0.02,0.80346,0.0001,18.19379]
[1776884798720,42.07,78780.66,0.02,0.80377,0.0001,18.17726]
[1776884803754,42.07,78776.15,0.02,0.80333,0.0001,18.20089]
[1776884807783,42.06,78784.94,0.02,0.80422,0.0001,18.15281]
[1776884809795,42.06,78787.8,0.02,0.80451,0.0001,18.13715]
[1776884814831,42.06,78785.31,0.02,0.80427,0.0001,18.15019]
[1776884818859,42.06,78791.51,0.02,0.8049,0.0001,18.11629]
[1776884822938,42.06,78779.0,0.02,0.80365,0.0001,18.1835]
[1776884824902,42.06,78779.47,0.02,0.8037,0.0001,18.18065]
[1776884826932,42.06,78760.93,0.02,0.80184,0.0001,18.28038]
[1776884827932,42.06,78752.35,0.02,0.80098,0.0001,18.32639]
[1776884828939,42.06,78736.67,0.02,0.79939,0.0001,18.41041]
[1776884829946,42.06,78732.67,0.02,0.79899,0.0001,18.43157]
[1776884833009,42.05,78726.95,0.02,0.79842,0.0001,18.4615]
[1776884837001,42.05,78735.75,0.02,0.79933,0.0001,18.41346]
[1776884838002,42.05,78744.61,0.02,0.80024,0.0001,18.36571]
[1776884839009,42.05,78752.78,0.02,0.80107,0.0001,18.32167]
[1776884840017,42.05,78755.66,0.02,0.80136,0.0001,18.3061]
[1776884845052,42.05,78755.47,0.02,0.80135,0.0001,18.30676]
[1776884847065,42.05,78765.9,0.02,0.8024,0.0001,18.25035]
[1776884848073,42.05,78768.64,0.02,0.80268,0.0001,18.23546]
[1776884851097,42.04,78770.46,0.02,0.80291,0.0001,18.22077]
[1776884852104,42.04,78759.25,0.02,0.80178,0.0001,18.28099]
[1776884853154,42.04,78758.66,0.02,0.80172,0.0001,18.28403]
[1776884857142,42.04,78749.81,0.02,0.80084,0.0001,18.33121]
[1776884858148,42.04,78743.42,0.02,0.80019,0.0001,18.36536]
[1776884862176,42.04,78742.9,0.02,0.80016,0.0001,18.36718]
[1776884865197,42.04,78748.09,0.02,0.8007,0.0001,18.33857]
[1776884868218,42.03,78755.64,0.02,0.80147,0.0001,18.29728]
[1776884870232,42.03,78761.7,0.02,0.80209,0.0001,18.26431]
[1776884875272,42.03,78776.2,0.02,0.80356,0.0001,18.18533]
[1776884876274,42.03,78778.2,0.02,0.80377,0.0001,18.17437]
[1776884878294,42.03,78772.97,0.02,0.80325,0.0001,18.20233]
[1776884879304,42.03,78766.8,0.02,0.80263,0.0001,18.23543]
[1776884881315,42.03,78764.92,0.02,0.80244,0.0001,18.24522]
[1776884886350,42.02,78766.11,0.02,0.80257,0.0001,18.23823]
[1776884891385,42.02,78765.4,0.02,0.8025,0.0001,18.24199]
[1776884896421,42.03,78766.32,0.02,0.80259,0.0001,18.23728]
[1776884902463,42.03,78765.98,0.02,0.80255,0.0001,18.23944]
[1776884907499,42.03,78766.1,0.02,0.80256,0.0001,18.23887]
[1776884912533,42.03,78765.98,0.02,0.80259,0.0001,18.23504]
[1776884917568,42.03,78764.82,0.02,0.80247,0.0001,18.24107]
[1776884923664,42.02,78762.08,0.02,0.8022,0.0001,18.25559]
[1776884925628,42.02,78757.0,0.02,0.80169,0.0001,18.28291]
[1776884926631,42.02,78741.34,0.02,0.80011,0.0001,18.36703]
[1776884929652,42.02,78747.55,0.02,0.80074,0.0001,18.3335]
[1776884930659,42.02,78753.8,0.02,0.80137,0.0001,18.29988]
[1776884933734,42.02,78712.5,0.02,0.79717,0.0001,18.52141]
[1776884934693,42.02,78712.5,0.02,0.79718,0.0001,18.52117]
[1776884939726,42.02,78707.98,0.02,0.79673,0.0001,18.54465]
[1776884940733,42.02,78702.85,0.02,0.7962,0.0001,18.57204]
[1776884945769,42.02,78703.97,0.02,0.79632,0.0001,18.56602]
[1776884949798,42.02,78698.81,0.02,0.79579,0.0001,18.59354]
[1776884954832,42.02,78698.32,0.02,0.79574,0.0001,18.59607]
[1776884959867,42.02,78699.4,0.02,0.79586,0.0001,18.5898]
[1776884963951,42.02,78704.85,0.02,0.79643,0.0001,18.56022]
[1776884965908,42.01,78719.2,0.02,0.7979,0.0001,18.48321]
[1776884966916,42.01,78727.24,0.02,0.79872,0.0001,18.4401]
[1776884967924,42.01,78727.23,0.02,0.79872,0.0001,18.4402]
[1776884968930,42.02,78719.72,0.02,0.79795,0.0001,18.48051]
[1776884969938,42.02,78716.77,0.02,0.79765,0.0001,18.4963]
[1776884971951,42.01,78711.12,0.02,0.79711,0.0001,18.52225]
[1776884974973,42.01,78706.88,0.02,0.79667,0.0001,18.5447]
[1776884980014,42.01,78710.16,0.02,0.79702,0.0001,18.52669]
[1776884982023,42.01,78715.4,0.02,0.79756,0.0001,18.49853]
[1776884987059,42.01,78717.79,0.02,0.79781,0.0001,18.48551]
[1776884992093,42.01,78720.82,0.02,0.79812,0.0001,18.46906]
[1776884997135,42.01,78728.26,0.02,0.79888,0.0001,18.42902]
[1776884998140,42.01,78733.94,0.02,0.79946,0.0001,18.3984]
[1776884999146,42.01,78741.5,0.02,0.80023,0.0001,18.35768]
[1776885000150,42.01,78749.26,0.02,0.80102,0.0001,18.31589]
[1776885001157,42.01,78749.14,0.02,0.80101,0.0001,18.31654]
[1776885002165,42.01,78755.66,0.02,0.80167,0.0001,18.28143]
[1776885003174,42.01,78750.09,0.02,0.8011,0.0001,18.31147]
[1776885005188,42.01,78747.83,0.02,0.80087,0.0001,18.32362]
[1776885007200,42.01,78754.57,0.02,0.80156,0.0001,18.28731]
[1776885011229,42.01,78758.68,0.02,0.80197,0.0001,18.26529]
[1776885015258,42.01,78752.57,0.02,0.80135,0.0001,18.29844]
[1776885020291,42.01,78749.49,0.02,0.80104,0.0001,18.31476]
[1776885023312,42.01,78743.4,0.02,0.80043,0.0001,18.34729]
[1776885024373,42.01,78748.4,0.02,0.80094,0.0001,18.32025]
[1776885027340,42.01,78752.53,0.02,0.80136,0.0001,18.29772]
[1776885032374,42.01,78750.17,0.02,0.80116,0.0001,18.30592]
[1776885034443,42.01,78744.59,0.02,0.8006,0.0001,18.33581]
[1776885040431,42.0,78748.54,0.02,0.80101,0.0001,18.31399]
[1776885043458,42.0,78758.91,0.02,0.80206,0.0001,18.25789]
[1776885044513,42.0,78764.92,0.02,0.80266,0.0001,18.22545]
[1776885050504,42.0,78761.34,0.02,0.8023,0.0001,18.24487]
[1776885054585,42.0,78747.81,0.02,0.80094,0.0001,18.31772]
[1776885055540,42.0,78747.81,0.02,0.80094,0.0001,18.31765]
[1776885060574,42.0,78751.33,0.02,0.8013,0.0001,18.29834]
[1776885062588,42.0,78757.05,0.02,0.80188,0.0001,18.26745]
[1776885067627,42.0,78753.89,0.02,0.80156,0.0001,18.28438]
[1776885072662,42.0,78756.03,0.02,0.80178,0.0001,18.27287]
[1776885077698,42.0,78748.86,0.02,0.80105,0.0001,18.31146]
[1776885079711,42.0,78747.67,0.02,0.80093,0.0001,18.31776]
[1776885081725,42.0,78755.11,0.02,0.80169,0.0001,18.27758]
[1776885082733,42.0,78762.42,0.02,0.80243,0.0001,18.23815]
[1776885083739,42.0,78769.71,0.02,0.80316,0.0001,18.19883]
[1776885084796,42.0,78778.89,0.02,0.80408,0.0001,18.1493]
[1776885090788,42.0,78778.53,0.02,0.80403,0.0001,18.15182]
[1776885095823,42.0,78779.08,0.02,0.80411,0.0001,18.14513]
[1776885100858,42.01,78775.77,0.02,0.80377,0.0001,18.16347]
[1776885105895,42.01,78772.52,0.02,0.80344,0.0001,18.18137]
[1776885110928,42.01,78770.8,0.02,0.80326,0.0001,18.19085]
[1776885115966,42.01,78773.6,0.02,0.80354,0.0001,18.17582]
[1776885120998,42.01,78771.29,0.02,0.80331,0.0001,18.18847]
[1776885126038,42.01,78773.98,0.02,0.80358,0.0001,18.17388]
[1776885131073,42.01,78774.82,0.02,0.80366,0.0001,18.16939]
[1776885136107,42.01,78780.7,0.02,0.80425,0.0001,18.13786]
[1776885137115,42.01,78792.84,0.02,0.80546,0.0001,18.0722]
[1776885138121,42.01,78792.89,0.02,0.80547,0.0001,18.07197]
[1776885143156,42.01,78791.14,0.02,0.80529,0.0001,18.08165]
[1776885147185,42.01,78797.18,0.02,0.80589,0.0001,18.04915]
[1776885150205,42.01,78803.28,0.02,0.80649,0.0001,18.01639]
[1776885153229,42.01,78808.5,0.02,0.80703,0.0001,17.98425]
[1776885158263,42.02,78810.67,0.02,0.80723,0.0001,17.97326]
[1776885163298,42.02,78810.95,0.02,0.80725,0.0001,17.97252]
[1776885168333,42.02,78810.49,0.02,0.80719,0.0001,17.97573]
[1776885170356,42.02,78802.85,0.02,0.80643,0.0001,18.01742]
[1776885171359,42.02,78796.45,0.02,0.80579,0.0001,18.05209]
[1776885172371,42.02,78783.99,0.02,0.80454,0.0001,18.11975]
[1776885173374,42.02,78783.37,0.02,0.80448,0.0001,18.12319]
[1776885175446,42.02,78777.09,0.02,0.80384,0.0001,18.15727]
[1776885179421,42.02,78779.56,0.02,0.80409,0.0001,18.14408]
[1776885182447,42.02,78778.66,0.02,0.80399,0.0001,18.14914]
[1776885187477,42.03,78781.87,0.02,0.80431,0.0001,18.13208]
[1776885189491,42.03,78790.91,0.02,0.80521,0.0001,18.08339]
[1776885192512,42.03,78796.41,0.02,0.80576,0.0001,18.05381]
[1776885197546,42.03,78794.05,0.02,0.80552,0.0001,18.06684]
[1776885201575,42.03,78799.46,0.02,0.80605,0.0001,18.03771]
[1776885206611,42.03,78801.88,0.02,0.80629,0.0001,18.02499]
[1776885209631,42.03,78795.84,0.02,0.80568,0.0001,18.05788]
[1776885212652,42.03,78801.27,0.02,0.80625,0.0001,18.0243]
[1776885217689,42.03,78800.65,0.02,0.80619,0.0001,18.0278]
[1776885222725,42.03,78807.57,0.02,0.80688,0.0001,17.99034]
[1776885227763,42.03,78810.8,0.02,0.80719,0.0001,17.97302]
[1776885232794,42.03,78812.72,0.02,0.80738,0.0001,17.96287]
[1776885235869,42.03,78828.92,0.02,0.80898,0.0001,17.87516]
[1776885237829,42.03,78831.65,0.02,0.80925,0.0001,17.86047]
[1776885241865,42.03,78842.44,0.02,0.8103,0.0001,17.80204]
[1776885242864,42.03,78842.44,0.02,0.8103,0.0001,17.80212]
[1776885245939,42.04,78835.09,0.02,0.80957,0.0001,17.84238]
[1776885248906,42.04,78831.89,0.02,0.80926,0.0001,17.85987]
[1776885253941,42.04,78834.97,0.02,0.80956,0.0001,17.84313]
[1776885258976,42.04,78836.04,0.02,0.80967,0.0001,17.83729]
[1776885264012,42.04,78833.54,0.02,0.80942,0.0001,17.85078]
[1776885269045,42.03,78833.06,0.02,0.80938,0.0001,17.85322]
[1776885274081,42.03,78831.66,0.02,0.80927,0.0001,17.85639]
[1776885279122,42.03,78831.67,0.02,0.80928,0.0001,17.85611]
[1776885281135,42.03,78839.61,0.02,0.81006,0.0001,17.81285]
[1776885283150,42.03,78846.41,0.02,0.81073,0.0001,17.77586]
[1776885284157,42.03,78859.32,0.02,0.812,0.0001,17.70529]
[1776885285163,42.03,78860.12,0.02,0.81208,0.0001,17.70083]
[1776885290197,42.03,78855.39,0.02,0.81161,0.0001,17.72673]
[1776885295234,42.03,78852.64,0.02,0.81134,0.0001,17.74212]
[1776885300269,42.04,78850.29,0.02,0.81109,0.0001,17.75589]
[1776885305307,42.04,78856.68,0.02,0.8117,0.0001,17.72206]
[1776885306375,42.04,78846.94,0.02,0.81074,0.0001,17.77547]
[1776885308327,42.04,78836.02,0.02,0.80966,0.0001,17.83514]
[1776885309334,42.04,78831.06,0.02,0.80917,0.0001,17.86241]
[1776885314369,42.04,78832.86,0.02,0.80934,0.0001,17.85295]
[1776885319404,42.05,78829.12,0.02,0.80896,0.0001,17.87384]
[1776885324442,42.05,78831.83,0.02,0.80921,0.0001,17.85994]
[1776885326516,42.05,78839.44,0.02,0.80996,0.0001,17.81865]
[1776885328469,42.05,78851.4,0.02,0.81113,0.0001,17.75369]
[1776885329476,42.05,78862.16,0.02,0.81218,0.0001,17.69508]
[1776885330483,42.05,78860.99,0.02,0.81207,0.0001,17.70156]
[1776885335518,42.05,78852.71,0.02,0.81128,0.0001,17.74285]
[1776885340553,42.05,78853.34,0.02,0.81133,0.0001,17.73997]
[1776885344581,42.05,78860.72,0.02,0.81204,0.0001,17.70043]
[1776885345588,42.06,78872.53,0.02,0.81319,0.0001,17.63614]
[1776885346656,42.06,78870.59,0.02,0.813,0.0001,17.64694]
[1776885352638,42.06,78873.06,0.02,0.81322,0.0001,17.63479]
[1776885357672,42.06,78875.85,0.02,0.81347,0.0001,17.62072]
[1776885360695,42.07,78884.31,0.02,0.81428,0.0001,17.57528]
[1776885362708,42.07,78885.83,0.02,0.81442,0.0001,17.56731]
[1776885367742,42.07,78881.37,0.02,0.81394,0.0001,17.59417]
[1776885369759,42.08,78875.0,0.02,0.81332,0.0001,17.62933]
[1776885372782,42.08,78868.23,0.02,0.81265,0.0001,17.66651]
[1776885375802,42.08,78871.5,0.02,0.81296,0.0001,17.64922]
[1776885376867,42.08,78873.79,0.02,0.81318,0.0001,17.63694]
[1776885382854,42.08,78874.8,0.02,0.81326,0.0001,17.63281]
[1776885387887,42.09,78878.09,0.02,0.81356,0.0001,17.61599]
[1776885391917,42.09,78886.0,0.02,0.81434,0.0001,17.56956]
[1776885393931,42.09,78880.47,0.02,0.81379,0.0001,17.6003]
[1776885398966,42.1,78884.08,0.02,0.81412,0.0001,17.5819]
[1776885404001,42.1,78883.41,0.02,0.81403,0.0001,17.58692]
[1776885409036,42.1,78881.18,0.02,0.8138,0.0001,17.60024]
[1776885411051,42.11,78872.19,0.02,0.81292,0.0001,17.64971]
[1776885415078,42.11,78878.18,0.02,0.81349,0.0001,17.61781]
[1776885417148,42.11,78885.22,0.02,0.81416,0.0001,17.57982]
[1776885419106,42.11,78885.36,0.02,0.81417,0.0001,17.57955]
[1776885422128,42.11,78891.12,0.02,0.8147,0.0001,17.54919]
[1776885423134,42.11,78899.32,0.02,0.8155,0.0001,17.50442]
[1776885424142,42.11,78904.84,0.02,0.81602,0.0001,17.47447]
[1776885425149,42.12,78904.01,0.02,0.8159,0.0001,17.48157]
[1776885429178,42.15,78898.7,0.02,0.81524,0.0001,17.51943]
[1776885434219,42.15,78896.68,0.02,0.81502,0.0001,17.53157]
[1776885436227,42.15,78885.55,0.02,0.81394,0.0001,17.5927]
[1776885437289,42.16,78876.81,0.02,0.81309,0.0001,17.64045]
[1776885438242,42.16,78876.81,0.02,0.81309,0.0001,17.64069]
[1776885442269,42.16,78873.31,0.02,0.81273,0.0001,17.66056]
[1776885444284,42.16,78856.6,0.02,0.8111,0.0001,17.75176]
[1776885445291,42.16,78855.82,0.02,0.81102,0.0001,17.75621]
[1776885450327,42.16,78859.52,0.02,0.81136,0.0001,17.73727]
[1776885455362,42.17,78853.58,0.02,0.81079,0.0001,17.76649]
[1776885459389,42.17,78848.11,0.02,0.81024,0.0001,17.79708]
[1776885461404,42.17,78844.63,0.02,0.80989,0.0001,17.81634]
[1776885466438,42.17,78841.89,0.02,0.80961,0.0001,17.83204]
[1776885471476,42.18,78842.32,0.02,0.80964,0.0001,17.83066]
[1776885476509,42.18,78836.04,0.02,0.80901,0.0001,17.86546]
[1776885478522,42.18,78835.26,0.02,0.80892,0.0001,17.86989]
[1776885480536,42.18,78841.09,0.02,0.80949,0.0001,17.83856]
[1776885485571,42.18,78838.87,0.02,0.80926,0.0001,17.85135]
[1776885489599,42.19,78832.63,0.02,0.80864,0.0001,17.88568]
[1776885494635,42.19,78832.43,0.02,0.80861,0.0001,17.88728]
[1776885496654,42.19,78855.81,0.02,0.8109,0.0001,17.76078]
[1776885497737,42.19,78870.99,0.02,0.81238,0.0001,17.67846]
[1776885498663,42.19,78870.99,0.02,0.81238,0.0001,17.67855]
[1776885503700,42.19,78873.41,0.02,0.8126,0.0001,17.66587]
[1776885508733,42.19,78872.21,0.02,0.81248,0.0001,17.67285]
[1776885512761,42.19,78877.6,0.02,0.81303,0.0001,17.63958]
[1776885516789,42.19,78884.42,0.02,0.81368,0.0001,17.60293]
[1776885519810,42.2,78879.06,0.02,0.81316,0.0001,17.63245]
[1776885524845,42.2,78875.17,0.02,0.81276,0.0001,17.65471]
[1776885527866,42.2,78880.56,0.02,0.81327,0.0001,17.62597]
[1776885530892,42.2,78874.85,0.02,0.81271,0.0001,17.6576]
[1776885532901,42.21,78875.03,0.02,0.81267,0.0001,17.66002]
[1776885538022,42.22,78876.62,0.02,0.81281,0.0001,17.65217]
[1776885542995,42.22,78893.06,0.02,0.81439,0.0001,17.56328]
[1776885543996,42.22,78911.58,0.02,0.81617,0.0001,17.46257]
[1776885545002,42.22,78913.47,0.02,0.81634,0.0001,17.45264]
[1776885550047,42.22,78911.93,0.02,0.81617,0.0001,17.4623]
[1776885555083,42.23,78913.88,0.02,0.81634,0.0001,17.45281]
[1776885560119,42.23,78916.06,0.02,0.81653,0.0001,17.44212]
[1776885565153,42.23,78917.14,0.02,0.81661,0.0001,17.4375]
[1776885566160,42.23,78936.42,0.02,0.81845,0.0001,17.33255]
[1776885567169,42.24,78950.67,0.02,0.81979,9e-05,17.25494]
[1776885568233,42.24,78944.21,0.02,0.81918,9e-05,17.29061]
[1776885574218,42.24,78935.23,0.02,0.81832,0.0001,17.33736]
[1776885575226,42.24,78925.01,0.02,0.81734,0.0001,17.39344]
[1776885576233,42.24,78922.65,0.02,0.81711,0.0001,17.40653]
[1776885580261,42.25,78914.95,0.02,0.81636,0.0001,17.44935]
[1776885585298,42.25,78920.0,0.02,0.81683,0.0001,17.42264]
[1776885587315,42.25,78923.72,0.02,0.81718,0.0001,17.40297]
[1776885592346,42.26,78930.97,0.02,0.81785,0.0001,17.36464]
[1776885597381,42.26,78926.79,0.02,0.81743,0.0001,17.38868]
[1776885602416,42.26,78924.61,0.02,0.8172,0.0001,17.40172]
[1776885604429,42.26,78932.68,0.02,0.81796,0.0001,17.35823]
[1776885609464,42.27,78930.45,0.02,0.81773,0.0001,17.37173]
[1776885614508,42.27,78931.52,0.02,0.81781,0.0001,17.36696]
[1776885615512,42.27,78949.67,0.02,0.81953,9e-05,17.26844]
[1776885616518,42.27,78955.33,0.02,0.82006,9e-05,17.23782]
[1776885621576,42.28,78955.72,0.02,0.82006,9e-05,17.23746]
[1776885622579,42.28,78967.81,0.02,0.82119,9e-05,17.17219]
[1776885623587,42.28,78969.98,0.02,0.82139,9e-05,17.16074]
[1776885628689,42.29,78966.74,0.02,0.82105,9e-05,17.18053]
[1776885631645,42.29,78960.99,0.02,0.82052,9e-05,17.20887]
[1776885633659,42.29,78949.42,0.02,0.81942,9e-05,17.27248]
[1776885634667,42.29,78945.65,0.02,0.81906,9e-05,17.29318]
[1776885636683,42.3,78936.82,0.02,0.81822,0.0001,17.34166]
[1776885637689,42.3,78928.19,0.02,0.81739,0.0001,17.38887]
[1776885638760,42.3,78925.88,0.02,0.81717,0.0001,17.40157]
[1776885644737,42.3,78923.45,0.02,0.81693,0.0001,17.41533]
[1776885649771,42.3,78924.76,0.02,0.81705,0.0001,17.40862]
[1776885654807,42.3,78924.74,0.02,0.81704,0.0001,17.40916]
[1776885659843,42.3,78924.79,0.02,0.81703,0.0001,17.40936]
[1776885664877,42.3,78921.38,0.02,0.8167,0.0001,17.42841]
[1776885665883,42.3,78927.21,0.02,0.81726,0.0001,17.39675]
[1776885668975,42.31,78930.71,0.02,0.81758,0.0001,17.37805]
[1776885674946,42.31,78929.87,0.02,0.81749,0.0001,17.38344]
[1776885680992,42.31,78927.27,0.02,0.81723,0.0001,17.39825]
[1776885682006,42.31,78932.57,0.02,0.81774,0.0001,17.36938]
[1776885683006,42.31,78943.97,0.02,0.81881,9e-05,17.30756]
[1776885685023,42.31,78949.49,0.02,0.81933,9e-05,17.27766]
[1776885690069,42.31,78947.29,0.02,0.81912,9e-05,17.29008]
[1776885695103,42.32,78946.31,0.02,0.81904,9e-05,17.29197]
[1776885700139,42.32,78945.9,0.02,0.81898,9e-05,17.29535]
[1776885705172,42.32,78945.06,0.02,0.81889,9e-05,17.30108]
[1776885710206,42.33,78944.68,0.02,0.81883,9e-05,17.30408]
[1776885715242,42.33,78940.6,0.02,0.81843,9e-05,17.32761]
[1776885716249,42.33,78935.54,0.02,0.81794,0.0001,17.35534]
[1776885718266,42.33,78940.96,0.02,0.81845,9e-05,17.32614]
[1776885719337,42.33,78950.22,0.02,0.81932,9e-05,17.27592]
[1776885725313,42.34,78947.54,0.02,0.81905,9e-05,17.29198]
[1776885730348,42.34,78949.42,0.02,0.81921,9e-05,17.2829]
[1776885735384,42.34,78951.26,0.02,0.81936,9e-05,17.27404]
[1776885740419,42.35,78952.3,0.02,0.81944,9e-05,17.26957]
[1776885745456,42.35,78954.06,0.02,0.81958,9e-05,17.26122]
[1776885749547,42.35,78959.49,0.02,0.82008,9e-05,17.23259]
[1776885751501,42.35,78962.22,0.02,0.82036,9e-05,17.21386]
[1776885756533,42.36,78958.31,0.02,0.81998,9e-05,17.23598]
[1776885759617,42.36,78926.91,0.02,0.817,0.0001,17.40736]
[1776885760561,42.36,78926.72,0.02,0.81698,0.0001,17.40838]
[1776885764589,42.36,78919.0,0.02,0.81623,0.0001,17.45069]
[1776885769687,42.36,78915.84,0.02,0.81592,0.0001,17.46861]
[1776885775666,42.36,78911.2,0.02,0.81548,0.0001,17.49381]
[1776885780702,42.36,78910.38,0.02,0.8154,0.0001,17.49814]
[1776885785736,42.36,78911.48,0.02,0.8155,0.0001,17.49218]
[1776885790772,42.36,78912.95,0.02,0.81564,0.0001,17.48429]
[1776885795810,42.36,78916.25,0.02,0.81596,0.0001,17.46618]
[1776885798830,42.36,78910.51,0.02,0.81541,0.0001,17.49725]
[1776885799909,42.36,78922.97,0.02,0.81661,0.0001,17.42951]
[1776885801850,42.36,78923.74,0.02,0.81668,0.0001,17.42562]
[1776885806885,42.36,78927.9,0.02,0.81707,0.0001,17.40331]
[1776885808899,42.36,78940.13,0.02,0.81823,9e-05,17.33688]
[1776885809982,42.36,78944.81,0.02,0.81867,9e-05,17.31144]
[1776885815951,42.37,78944.02,0.02,0.81862,9e-05,17.31212]
[1776885817963,42.37,78939.01,0.02,0.81814,9e-05,17.33949]
[1776885822997,42.37,78941.9,0.02,0.81841,9e-05,17.32384]
[1776885828033,42.37,78944.85,0.02,0.81869,9e-05,17.30798]
[1776885833067,42.37,78946.63,0.02,0.81886,9e-05,17.29851]
[1776885838101,42.37,78947.66,0.02,0.81895,9e-05,17.29309]
[1776885840197,42.37,78953.03,0.02,0.81945,9e-05,17.26398]
[1776885846199,42.37,78941.62,0.02,0.81836,9e-05,17.32678]
[1776885847205,42.37,78935.58,0.02,0.81779,0.0001,17.35976]
[1776885853246,42.37,78937.92,0.02,0.818,9e-05,17.34772]
[1776885854253,42.37,78946.72,0.02,0.81883,9e-05,17.3]
[1776885855260,42.37,78952.17,0.02,0.81935,9e-05,17.27038]
[1776885860295,42.37,78949.89,0.02,0.81912,9e-05,17.28311]
[1776885865329,42.37,78949.95,0.02,0.81913,9e-05,17.28306]
[1776885870407,42.38,78948.67,0.02,0.819,9e-05,17.29026]
[1776885873386,42.38,78939.99,0.02,0.81821,9e-05,17.33337]
[1776885875402,42.38,78939.08,0.02,0.81812,9e-05,17.3383]
[1776885880488,42.38,78940.51,0.02,0.81826,9e-05,17.33047]
[1776885882452,42.38,78945.94,0.02,0.81877,9e-05,17.30096]
[1776885887487,42.38,78945.16,0.02,0.81869,9e-05,17.30544]
[1776885892524,42.38,78947.31,0.02,0.81889,9e-05,17.29408]
[1776885897557,42.38,78948.69,0.02,0.81902,9e-05,17.28699]
[1776885900630,42.38,78962.54,0.02,0.82032,9e-05,17.21177]
[1776885901585,42.38,78962.54,0.02,0.82032,9e-05,17.21196]
[1776885906620,42.38,78965.02,0.02,0.82053,9e-05,17.19953]
[1776885911655,42.39,78963.31,0.02,0.82035,9e-05,17.20997]
[1776885916690,42.39,78960.62,0.02,0.82008,9e-05,17.22574]
[1776885921724,42.39,78961.37,0.02,0.82013,9e-05,17.22283]
[1776885924746,42.4,78974.6,0.02,0.82136,9e-05,17.15155]
[1776885925753,42.4,78981.09,0.02,0.82196,9e-05,17.11641]
[1776885930840,42.4,78974.41,0.02,0.82132,9e-05,17.15412]
[1776885936834,42.41,78973.18,0.02,0.82121,9e-05,17.15789]
[1776885938854,42.41,78979.06,0.02,0.82175,9e-05,17.12633]
[1776885940911,42.43,78984.61,0.02,0.82217,9e-05,17.10216]
[1776885946905,42.43,78983.41,0.02,0.82203,9e-05,17.11044]
[1776885950980,42.43,78988.89,0.02,0.82252,9e-05,17.08175]
[1776885956977,42.44,78993.77,0.02,0.82295,9e-05,17.05668]
[1776885958992,42.44,78999.78,0.02,0.8235,9e-05,17.02486]
[1776885961050,42.46,79002.95,0.02,0.82368,9e-05,17.01468]
[1776885964032,42.46,79013.15,0.02,0.82461,9e-05,16.95957]
[1776885965044,42.47,79024.36,0.02,0.82564,9e-05,16.89886]
[1776885966051,42.48,79024.57,0.02,0.8256,9e-05,16.9011]
[1776885971126,42.48,79018.5,0.02,0.82502,9e-05,16.93582]
[1776885978138,42.49,79023.39,0.02,0.82544,9e-05,16.91116]
[1776885981197,42.49,79041.73,0.02,0.8271,9e-05,16.81209]
[1776885982164,42.49,79041.73,0.02,0.8271,9e-05,16.81245]
[1776885983171,42.49,79042.73,0.02,0.82718,9e-05,16.80742]
[1776885988206,42.5,79042.68,0.02,0.82714,9e-05,16.81021]
[1776885991268,42.5,79033.54,0.02,0.82632,9e-05,16.85675]
[1776885993240,42.51,79019.32,0.02,0.82494,9e-05,16.93826]
[1776885994248,42.52,79011.04,0.02,0.82417,9e-05,16.98393]
[1776885998276,42.52,79003.06,0.02,0.82342,9e-05,17.02795]
[1776886003320,42.52,78993.43,0.02,0.82251,9e-05,17.08157]
[1776886004322,42.52,78986.99,0.02,0.8219,9e-05,17.11674]
[1776886009357,42.53,78985.81,0.02,0.82177,9e-05,17.12451]
[1776886014392,42.53,78991.51,0.02,0.82228,9e-05,17.09468]
[1776886015400,42.53,78998.99,0.02,0.82298,9e-05,17.05404]
[1776886016406,42.53,79004.57,0.02,0.82349,9e-05,17.02378]
[1776886021441,42.53,79003.21,0.02,0.82336,9e-05,17.03175]
[1776886026477,42.53,79000.27,0.02,0.82308,9e-05,17.04832]
[1776886031561,42.54,78999.41,0.02,0.82298,9e-05,17.05385]
[1776886035539,42.54,78986.62,0.02,0.82178,9e-05,17.12429]
[1776886038560,42.54,78980.44,0.02,0.82119,9e-05,17.15825]
[1776886043595,42.54,78979.87,0.02,0.82113,9e-05,17.16176]
[1776886045609,42.54,78984.69,0.02,0.82158,9e-05,17.13596]
[1776886047625,42.54,78978.5,0.02,0.821,9e-05,17.16972]
[1776886052658,42.54,78977.16,0.02,0.82089,9e-05,17.17334]
[1776886057693,42.55,78975.12,0.02,0.82069,9e-05,17.18478]
[1776886059708,42.55,78981.96,0.02,0.82133,9e-05,17.1478]
[1776886060717,42.55,78988.55,0.02,0.82194,9e-05,17.11231]
[1776886065750,42.55,78989.1,0.02,0.82198,9e-05,17.11029]
[1776886067764,42.55,78994.46,0.02,0.82247,9e-05,17.08144]
[1776886072799,42.55,78995.48,0.02,0.82255,9e-05,17.07702]
[1776886077833,42.56,78998.13,0.02,0.82277,9e-05,17.06385]
[1776886082868,42.56,79000.27,0.02,0.82296,9e-05,17.0532]
[1776886087905,42.57,79001.54,0.02,0.82305,9e-05,17.04779]
[1776886092938,42.57,79003.44,0.02,0.82321,9e-05,17.03871]
[1776886094952,42.57,78997.36,0.02,0.82263,9e-05,17.07222]
[1776886097973,42.57,78990.03,0.02,0.82194,9e-05,17.11299]
[1776886100994,42.58,78983.72,0.02,0.82133,9e-05,17.14804]
[1776886106030,42.58,78976.0,0.02,0.82059,9e-05,17.19108]
[1776886111065,42.58,78973.66,0.02,0.82039,9e-05,17.2004]
[1776886116099,42.58,78972.97,0.02,0.82031,9e-05,17.20495]
[1776886119122,42.59,78964.12,0.02,0.81948,9e-05,17.25329]
[1776886120199,42.59,78969.22,0.02,0.81995,9e-05,17.22577]
[1776886121156,42.59,78979.31,0.02,0.8209,9e-05,17.17104]
[1776886122200,42.59,78999.59,0.02,0.82278,9e-05,17.06126]
[1776886128201,42.59,79000.53,0.02,0.82286,9e-05,17.05671]
[1776886133236,42.59,79003.78,0.02,0.82316,9e-05,17.03932]
[1776886138271,42.59,79007.23,0.02,0.82347,9e-05,17.02094]
[1776886142340,42.59,78990.69,0.02,0.82193,9e-05,17.11129]
[1776886143308,42.59,78990.33,0.02,0.82189,9e-05,17.1134]
[1776886145321,42.59,78982.34,0.02,0.82114,9e-05,17.15728]
[1776886147334,42.6,78982.05,0.02,0.8211,9e-05,17.15926]
[1776886152410,42.6,78982.69,0.02,0.82115,9e-05,17.15686]
[1776886158411,42.6,78981.37,0.02,0.821,9e-05,17.16526]
[1776886163446,42.61,78979.75,0.02,0.82083,9e-05,17.17501]
[1776886171502,42.61,78979.34,0.02,0.8208,9e-05,17.1744]
[1776886177544,42.61,78976.61,0.02,0.82053,9e-05,17.19027]
[1776886182620,42.62,78975.65,0.02,0.82043,9e-05,17.19631]
[1776886186608,42.62,78981.35,0.02,0.82095,9e-05,17.1661]
[1776886192649,42.62,78979.78,0.02,0.82078,9e-05,17.1759]
[1776886196678,42.62,78988.68,0.02,0.8216,9e-05,17.1285]
[1776886197681,42.63,78994.23,0.02,0.82211,9e-05,17.09866]
[1776886202762,42.63,78997.22,0.02,0.82236,9e-05,17.08398]
[1776886208761,42.64,78997.63,0.02,0.82237,9e-05,17.08363]
[1776886213796,42.64,78999.27,0.02,0.8225,9e-05,17.07628]
[1776886218831,42.65,78993.06,0.02,0.82189,9e-05,17.11151]
[1776886219840,42.65,78988.1,0.02,0.82143,9e-05,17.13866]
[1776886222905,42.65,78993.46,0.02,0.82192,9e-05,17.11016]
[1776886224874,42.65,79001.82,0.02,0.82269,9e-05,17.06487]
[1776886225883,42.65,79003.44,0.02,0.82284,9e-05,17.0561]
[1776886230918,42.65,79001.62,0.02,0.82267,9e-05,17.0661]
[1776886235954,42.65,79003.95,0.02,0.82292,9e-05,17.04927]
[1776886236959,42.65,79009.34,0.02,0.82342,9e-05,17.02006]
[1776886237967,42.65,79015.04,0.02,0.82394,9e-05,16.98919]
[1776886238973,42.65,79021.23,0.02,0.82451,9e-05,16.9557]
[1776886244011,42.65,79021.03,0.02,0.82448,9e-05,16.9576]
[1776886249050,42.65,79025.44,0.02,0.82487,9e-05,16.93447]
[1776886253121,42.66,79020.11,0.02,0.82437,9e-05,16.96412]
[1776886259123,42.66,79021.89,0.02,0.82452,9e-05,16.95564]
[1776886264157,42.66,79026.11,0.02,0.82489,9e-05,16.93355]
[1776886266171,42.66,79017.53,0.02,0.82409,9e-05,16.98052]
[1776886268185,42.67,79016.03,0.02,0.82395,9e-05,16.98921]
[1776886273263,42.67,79002.43,0.02,0.82267,9e-05,17.06432]
[1776886275234,42.67,78989.97,0.02,0.8215,9e-05,17.13203]
[1776886276243,42.67,78982.04,0.02,0.82076,9e-05,17.17525]
[1776886281276,42.67,78978.66,0.02,0.82043,9e-05,17.1944]
[1776886285305,42.68,78991.33,0.02,0.8216,9e-05,17.12657]
[1776886291354,42.68,78994.4,0.02,0.82189,9e-05,17.10733]
[1776886296387,42.69,78996.75,0.02,0.82208,9e-05,17.09611]
[1776886298403,42.69,79013.02,0.02,0.82359,9e-05,17.00821]
[1776886299409,42.69,79031.93,0.02,0.82533,9e-05,16.9057]
[1776886300417,42.69,79032.78,0.02,0.8254,9e-05,16.90133]
[1776886305452,42.69,79033.76,0.02,0.82547,9e-05,16.8973]
[1776886310487,42.69,79033.86,0.02,0.82546,9e-05,16.89796]
[1776886315521,42.7,79034.05,0.02,0.82546,9e-05,16.89811]
[1776886320556,42.7,79034.0,0.02,0.82544,9e-05,16.89953]
[1776886325591,42.7,79029.99,0.02,0.82505,9e-05,16.92237]
[1776886328612,42.71,79025.39,0.02,0.82462,9e-05,16.94783]
[1776886333692,42.71,79026.66,0.02,0.82472,9e-05,16.94157]
[1776886336668,42.71,79028.3,0.02,0.82487,9e-05,16.93312]
[1776886339691,42.71,79021.15,0.02,0.8242,9e-05,16.97236]
[1776886350775,42.71,79017.77,0.02,0.82387,9e-05,16.99199]
[1776886351775,42.72,79009.54,0.02,0.82314,9e-05,17.03242]
[1776886352782,42.72,79003.01,0.02,0.82253,9e-05,17.06785]
[1776886353832,42.72,78996.59,0.02,0.82194,9e-05,17.10262]
[1776886355805,42.72,78992.99,0.02,0.8216,9e-05,17.12207]
[1776886356812,42.72,79003.27,0.02,0.82256,9e-05,17.06634]
[1776886357818,42.72,79006.72,0.02,0.82288,9e-05,17.04766]
[1776886362853,42.72,79006.74,0.02,0.82288,9e-05,17.04767]
[1776886367890,42.72,79007.33,0.02,0.82293,9e-05,17.04469]
[1776886372924,42.72,79006.16,0.02,0.82282,9e-05,17.05123]
[1776886373972,42.72,79013.11,0.02,0.82346,9e-05,17.01362]
[1776886375946,42.72,79010.78,0.02,0.82324,9e-05,17.0264]
[1776886379984,42.72,79005.72,0.02,0.82277,9e-05,17.05408]
[1776886384044,42.72,78999.54,0.02,0.82219,9e-05,17.08763]
[1776886390045,42.72,79004.48,0.02,0.82265,9e-05,17.06095]
[1776886395080,42.72,79006.28,0.02,0.82282,9e-05,17.05135]
[1776886400116,42.72,79009.55,0.02,0.82312,9e-05,17.03379]
[1776886402130,42.72,79001.8,0.02,0.8224,9e-05,17.07583]
[1776886403137,42.72,78987.99,0.02,0.82111,9e-05,17.15055]
[1776886404184,42.72,78989.64,0.02,0.82127,9e-05,17.1415]
[1776886410185,42.72,78988.47,0.02,0.82117,9e-05,17.14708]
[1776886412200,42.72,78979.96,0.02,0.82041,9e-05,17.18852]
[1776886416230,42.71,78974.41,0.02,0.8199,9e-05,17.21804]
[1776886417237,42.71,78968.15,0.02,0.81932,9e-05,17.25179]
[1776886418244,42.71,78967.83,0.02,0.81929,9e-05,17.2534]
[1776886419251,42.71,78973.14,0.02,0.81979,9e-05,17.22458]
[1776886421265,42.71,78974.43,0.02,0.81991,9e-05,17.21745]
[1776886426310,42.71,78972.62,0.02,0.81975,9e-05,17.22667]
[1776886427314,42.71,78967.0,0.02,0.81923,9e-05,17.25696]
[1776886428320,42.71,78953.38,0.02,0.81795,9e-05,17.3304]
[1776886429327,42.71,78940.34,0.02,0.81671,9e-05,17.40066]
[1776886430335,42.71,78938.39,0.02,0.81653,9e-05,17.41102]
[1776886434397,42.71,78932.01,0.02,0.81594,0.0001,17.44473]
[1776886439400,42.71,78932.33,0.02,0.81598,0.0001,17.44255]
[1776886440408,42.71,78926.77,0.02,0.81545,0.0001,17.47241]
[1776886443439,42.71,78898.15,0.02,0.81272,0.0001,17.62598]
[1776886446459,42.7,78909.62,0.02,0.81382,0.0001,17.56401]
[1776886448475,42.7,78917.56,0.02,0.81459,0.0001,17.52097]
[1776886450487,42.7,78923.34,0.02,0.81514,0.0001,17.48963]
[1776886451494,42.7,78930.13,0.02,0.81579,0.0001,17.45301]
[1776886457535,42.7,78931.71,0.02,0.81595,0.0001,17.44363]
[1776886464648,42.7,78930.19,0.02,0.81583,0.0001,17.45046]
[1776886470628,42.69,78927.08,0.02,0.81556,0.0001,17.46612]
[1776886471634,42.69,78920.45,0.02,0.81496,0.0001,17.49736]
[1776886472642,42.69,78918.18,0.02,0.81475,0.0001,17.50934]
[1776886477679,42.69,78919.36,0.02,0.81488,0.0001,17.50176]
[1776886481706,42.69,78928.08,0.02,0.81572,0.0001,17.45434]
[1776886487748,42.68,78931.91,0.02,0.8161,0.0001,17.43276]
[1776886492782,42.68,78931.73,0.02,0.8161,0.0001,17.43271]
[1776886494861,42.68,78923.95,0.02,0.81537,0.0001,17.47421]
[1776886496811,42.68,78914.22,0.02,0.81444,0.0001,17.52625]
[1776886497819,42.68,78916.1,0.02,0.81463,0.0001,17.51595]
[1776886501847,42.67,78906.78,0.02,0.81374,0.0001,17.56545]
[1776886502901,42.67,78897.64,0.02,0.81287,0.0001,17.61465]
[1776886503863,42.67,78888.93,0.02,0.81203,0.0001,17.66144]
[1776886504936,42.67,78856.73,0.02,0.8089,0.0001,17.83412]
[1776886505878,42.67,78856.73,0.02,0.80891,0.0001,17.83405]
[1776886509903,42.67,78862.17,0.02,0.80944,0.0001,17.80487]
[1776886515010,42.67,78864.75,0.02,0.8097,0.0001,17.79061]
[1776886520984,42.67,78856.39,0.02,0.80889,0.0001,17.83487]
[1776886522998,42.67,78863.19,0.02,0.80955,0.0001,17.79843]
[1776886524005,42.67,78870.43,0.02,0.81026,0.0001,17.75966]
[1776886525014,42.67,78862.69,0.02,0.80951,0.0001,17.80103]
[1776886526018,42.67,78844.52,0.02,0.80773,0.0001,17.89838]
[1776886527025,42.67,78843.07,0.02,0.80759,0.0001,17.90616]
[1776886530047,42.67,78835.24,0.02,0.80682,0.0001,17.94803]
[1776886532060,42.67,78834.67,0.02,0.8068,0.0001,17.94674]
[1776886537095,42.67,78835.98,0.02,0.80693,0.0001,17.93965]
[1776886542130,42.67,78833.3,0.02,0.80667,0.0001,17.9537]
[1776886545217,42.67,78838.39,0.02,0.80717,0.0001,17.92642]
[1776886549183,42.67,78846.05,0.02,0.80792,0.0001,17.88538]
[1776886550190,42.67,78851.99,0.02,0.80851,0.0001,17.85345]
[1776886552204,42.67,78842.56,0.02,0.80758,0.0001,17.90382]
[1776886555286,42.67,78819.33,0.02,0.8053,0.0001,18.02757]
[1776886556231,42.67,78819.33,0.02,0.80531,0.0001,18.02753]
[1776886557241,42.67,78822.07,0.02,0.80558,0.0001,18.01283]
[1776886562274,42.67,78825.42,0.02,0.80591,0.0001,17.99458]
[1776886564288,42.67,78819.97,0.02,0.80538,0.0001,18.02345]
[1776886567309,42.66,78826.31,0.02,0.80601,0.0001,17.98932]
[1776886569332,42.66,78832.17,0.02,0.80659,0.0001,17.95788]
[1776886570330,42.66,78825.68,0.02,0.80595,0.0001,17.99244]
[1776886571338,42.66,78820.46,0.02,0.80544,0.0001,18.02016]
[1776886576373,42.66,78825.45,0.02,0.80595,0.0001,17.99283]
[1776886581408,42.66,78827.67,0.02,0.80618,0.0001,17.98026]
[1776886583422,42.66,78812.72,0.02,0.80471,0.0001,18.05975]
[1776886584429,42.66,78805.4,0.02,0.80398,0.0001,18.09859]
[1776886585498,42.66,78792.22,0.02,0.80267,0.0001,18.16865]
[1776886586442,42.66,78792.22,0.02,0.80268,0.0001,18.16845]
[1776886587511,42.66,78784.31,0.02,0.80189,0.0001,18.21032]
[1776886592484,42.65,78790.81,0.02,0.80258,0.0001,18.171]
[1776886594561,42.65,78800.49,0.02,0.80355,0.0001,18.11939]
[1776886600540,42.65,78801.97,0.02,0.8037,0.0001,18.11121]
[1776886604631,42.65,78808.33,0.02,0.80434,0.0001,18.07701]
[1776886610611,42.65,78808.71,0.02,0.80439,0.0001,18.07416]
[1776886613631,42.65,78799.19,0.02,0.80345,0.0001,18.12423]
[1776886617722,42.64,78781.52,0.02,0.80171,0.0001,18.21709]
[1776886618668,42.64,78781.52,0.02,0.80172,0.0001,18.21687]
[1776886623700,42.64,78781.77,0.02,0.80177,0.0001,18.21402]
[1776886627843,42.63,78786.9,0.02,0.8023,0.0001,18.1855]
[1776886631892,42.63,78792.91,0.02,0.80293,0.0001,18.15227]
[1776886637799,42.63,78794.56,0.02,0.80311,0.0001,18.14253]
[1776886642834,42.62,78799.89,0.02,0.80366,0.0001,18.11309]
[1776886644848,42.62,78808.22,0.02,0.80449,0.0001,18.06818]
[1776886647869,42.62,78808.77,0.02,0.80456,0.0001,18.06438]
[1776886652905,42.61,78808.48,0.02,0.80459,0.0001,18.06026]
[1776886656933,42.61,78815.52,0.02,0.80531,0.0001,18.02153]
[1776886661973,42.6,78818.76,0.02,0.80566,0.0001,18.00254]
[1776886662975,42.6,78830.05,0.02,0.80678,0.0001,17.9419]
[1776886663981,42.6,78839.6,0.02,0.80772,0.0001,17.89055]
[1776886664988,42.6,78839.71,0.02,0.80773,0.0001,17.88975]
[1776886670026,42.6,78839.81,0.02,0.80776,0.0001,17.8882]
[1776886671162,42.6,78846.43,0.02,0.80841,0.0001,17.85255]
[1776886673045,42.59,78849.24,0.02,0.8087,0.0001,17.83686]
[1776886675062,42.59,78854.87,0.02,0.80926,0.0001,17.80627]
[1776886680106,42.59,78857.45,0.02,0.80952,0.0001,17.79186]
[1776886681234,42.59,78852.38,0.02,0.80902,0.0001,17.81896]
[1776886684122,42.59,78848.16,0.02,0.80862,0.0001,17.84118]
[1776886689156,42.59,78849.5,0.02,0.80876,0.0001,17.83316]
[1776886692182,42.59,78855.95,0.02,0.8094,0.0001,17.79811]
[1776886695202,42.58,78857.83,0.02,0.80959,0.0001,17.78772]
[1776886700237,42.58,78855.85,0.02,0.80941,0.0001,17.79777]
[1776886705272,42.58,78855.01,0.02,0.80934,0.0001,17.80168]
[1776886709300,42.58,78846.24,0.02,0.80849,0.0001,17.84821]
[1776886710307,42.58,78844.62,0.02,0.80833,0.0001,17.85672]
[1776886714335,42.58,78849.74,0.02,0.80888,0.0001,17.82429]
[1776886719371,42.57,78846.61,0.02,0.80858,0.0001,17.84029]
[1776886724407,42.57,78850.5,0.02,0.80898,0.0001,17.81874]
[1776886726419,42.57,78858.93,0.02,0.8098,0.0001,17.77327]
[1776886727426,42.57,78865.27,0.02,0.81042,0.0001,17.73903]
[1776886728434,42.57,78867.33,0.02,0.81063,0.0001,17.72782]
[1776886733468,42.57,78865.17,0.02,0.81042,0.0001,17.7393]
[1776886738503,42.57,78863.05,0.02,0.81021,0.0001,17.75057]
[1776886743538,42.57,78861.79,0.02,0.8101,0.0001,17.75714]
[1776886748573,42.57,78869.16,0.02,0.81082,0.0001,17.71699]
[1776886754615,42.56,78868.2,0.02,0.81074,0.0001,17.7214]
[1776886760657,42.56,78866.74,0.02,0.81061,0.0001,17.72841]
[1776886765692,42.56,78867.63,0.02,0.81071,0.0001,17.72287]
[1776886770727,42.56,78868.47,0.02,0.81081,0.0001,17.71759]
[1776886775762,42.55,78868.88,0.02,0.81089,0.0001,17.71029]
[1776886780797,42.55,78871.27,0.02,0.81114,0.0001,17.69664]
[1776886785832,42.55,78870.41,0.02,0.81107,0.0001,17.70047]
[1776886790867,42.55,78869.18,0.02,0.81097,0.0001,17.70622]
[1776886796041,42.54,78870.07,0.02,0.81106,0.0001,17.70085]
[1776886800936,42.54,78864.09,0.02,0.81049,0.0001,17.73258]
[1776886802951,42.54,78854.7,0.02,0.80958,0.0001,17.78284]
[1776886803958,42.54,78840.53,0.02,0.80819,0.0001,17.85873]
[1776886804974,42.54,78841.69,0.02,0.80831,0.0001,17.85223]
[1776886810040,42.54,78845.51,0.02,0.80871,0.0001,17.83049]
[1776886816183,42.53,78845.4,0.02,0.80872,0.0001,17.82967]
[1776886822087,42.53,78845.91,0.02,0.8088,0.0001,17.82558]
[1776886826253,42.52,78835.78,0.02,0.80782,0.0001,17.87912]
[1776886828129,42.52,78831.73,0.02,0.80743,0.0001,17.90043]
[1776886832159,42.52,78837.14,0.02,0.80801,0.0001,17.86614]
[1776886837194,42.52,78841.51,0.02,0.80845,0.0001,17.84163]
[1776886842232,42.51,78841.89,0.02,0.80851,0.0001,17.83865]
[1776886847264,42.51,78840.66,0.02,0.8084,0.0001,17.84434]
[1776886852299,42.51,78841.78,0.02,0.80853,0.0001,17.83741]
[1776886857334,42.5,78840.23,0.02,0.80839,0.0001,17.8448]
[1776886860355,42.5,78846.58,0.02,0.80903,0.0001,17.81015]
[1776886862369,42.5,78850.65,0.02,0.80943,0.0001,17.78802]
[1776886865421,42.5,78843.72,0.02,0.80876,0.0001,17.82495]
[1776886867408,42.5,78842.29,0.02,0.80862,0.0001,17.83233]
[1776886871437,42.5,78851.34,0.02,0.80952,0.0001,17.78313]
[1776886873457,42.5,78853.0,0.02,0.80968,0.0001,17.77404]
[1776886878493,42.5,78851.7,0.02,0.80956,0.0001,17.78068]
[1776886883527,42.49,78845.6,0.02,0.80897,0.0001,17.81311]
[1776886885540,42.49,78842.89,0.02,0.80871,0.0001,17.82743]
[1776886890574,42.49,78842.99,0.02,0.80873,0.0001,17.82635]
[1776886895609,42.49,78842.41,0.02,0.80871,0.0001,17.82458]
[1776886900644,42.49,78843.49,0.02,0.80883,0.0001,17.81815]
[1776886903665,42.49,78849.89,0.02,0.80946,0.0001,17.78338]
[1776886905678,42.49,78852.27,0.02,0.8097,0.0001,17.77043]
[1776886910715,42.49,78850.67,0.02,0.80955,0.0001,17.77869]
[1776886912731,42.48,78837.48,0.02,0.80826,0.0001,17.84942]
[1776886913737,42.48,78836.41,0.02,0.80815,0.0001,17.85515]
[1776886918775,42.48,78832.94,0.02,0.80781,0.0001,17.8737]
[1776886920791,42.48,78839.91,0.02,0.8085,0.0001,17.8361]
[1776886921795,42.48,78828.92,0.02,0.80743,0.0001,17.89492]
[1776886923808,42.48,78821.08,0.02,0.80666,0.0001,17.93653]
[1776886928842,42.48,78820.1,0.02,0.80658,0.0001,17.94057]
[1776886931866,42.48,78827.93,0.02,0.80737,0.0001,17.89791]
[1776886935894,42.47,78835.97,0.02,0.80817,0.0001,17.85409]
[1776886937032,42.47,78842.13,0.02,0.80878,0.0001,17.82086]
[1776886939921,42.47,78847.71,0.02,0.80933,0.0001,17.79057]
[1776886943948,42.47,78853.46,0.02,0.8099,0.0001,17.75942]
[1776886948984,42.47,78855.82,0.02,0.81013,0.0001,17.74653]
[1776886954019,42.47,78854.55,0.02,0.81004,0.0001,17.74895]
[1776886959059,42.47,78850.64,0.02,0.80966,0.0001,17.76979]
[1776886964093,42.47,78849.98,0.02,0.8096,0.0001,17.77313]
[1776886967241,42.47,78842.49,0.02,0.80887,0.0001,17.81322]
[1776886973155,42.47,78840.27,0.02,0.80866,0.0001,17.8245]
[1776886977311,42.46,78833.1,0.02,0.80797,0.0001,17.86252]
[1776886980208,42.46,78832.23,0.02,0.80789,0.0001,17.8667]
[1776886985243,42.46,78831.78,0.02,0.80786,0.0001,17.86815]
[1776886990278,42.46,78833.48,0.02,0.80805,0.0001,17.85806]
[1776886994308,42.45,78839.4,0.02,0.80864,0.0001,17.82549]
[1776886999342,42.45,78839.61,0.02,0.80868,0.0001,17.82366]
[1776887004377,42.45,78837.62,0.02,0.80849,0.0001,17.83368]
[1776887009416,42.45,78836.12,0.02,0.80836,0.0001,17.84104]
[1776887014447,42.45,78845.06,0.02,0.80928,0.0001,17.78794]
[1776887016461,42.44,78849.3,0.02,0.8097,0.0001,17.76497]
[1776887021496,42.44,78847.64,0.02,0.80954,0.0001,17.77359]
[1776887026535,42.44,78844.17,0.02,0.80921,0.0001,17.79196]
[1776887031565,42.44,78842.9,0.02,0.80909,0.0001,17.79845]
[1776887035596,42.44,78834.83,0.02,0.8083,0.0001,17.84159]
[1776887036610,42.44,78833.57,0.02,0.80818,0.0001,17.84825]
[1776887041636,42.44,78843.0,0.02,0.80911,0.0001,17.79699]
[1776887045664,42.44,78842.01,0.02,0.80902,0.0001,17.80214]
[1776887050707,42.44,78839.13,0.02,0.80874,0.0001,17.81748]
[1776887055738,42.44,78835.82,0.02,0.80842,0.0001,17.83505]
[1776887059766,42.44,78842.43,0.02,0.80907,0.0001,17.79929]
[1776887060773,42.44,78846.97,0.02,0.80952,0.0001,17.77485]
[1776887065808,42.44,78849.61,0.02,0.80978,0.0001,17.76045]
[1776887070844,42.43,78853.85,0.02,0.81019,0.0001,17.73744]
[1776887072857,42.43,78838.63,0.02,0.80874,0.0001,17.81509]
[1776887073864,42.43,78838.26,0.02,0.8087,0.0001,17.81703]
[1776887078899,42.43,78841.13,0.02,0.80899,0.0001,17.80129]
[1776887083934,42.43,78841.6,0.02,0.80904,0.0001,17.79857]
[1776887089975,42.43,78843.35,0.02,0.80921,0.0001,17.78891]
[1776887095015,42.43,78846.0,0.02,0.80948,0.0001,17.77443]
[1776887100048,42.43,78846.97,0.02,0.80957,0.0001,17.76906]
[1776887105082,42.43,78846.06,0.02,0.80949,0.0001,17.77383]
[1776887107095,42.43,78839.55,0.02,0.80885,0.0001,17.80876]
[1776887112130,42.43,78843.99,0.02,0.80929,0.0001,17.78456]
[1776887114144,42.43,78837.71,0.02,0.80868,0.0001,17.81823]
[1776887115151,42.43,78830.17,0.02,0.80794,0.0001,17.85865]
[1776887121193,42.43,78828.03,0.02,0.80774,0.0001,17.86921]
[1776887126228,42.42,78828.79,0.02,0.80783,0.0001,17.86437]
[1776887131265,42.42,78815.81,0.02,0.8066,0.0001,17.92907]
[1776887136299,42.42,78816.46,0.02,0.80667,0.0001,17.92475]
[1776887141333,42.42,78820.74,0.02,0.8071,0.0001,17.90152]
[1776887146370,42.41,78821.74,0.02,0.80721,0.0001,17.89532]
[1776887151403,42.41,78822.52,0.02,0.80731,0.0001,17.89033]
[1776887156439,42.41,78828.86,0.02,0.80795,0.0001,17.85544]
[1776887159460,42.41,78831.46,0.02,0.80821,0.0001,17.84112]
[1776887164496,42.41,78834.14,0.02,0.80848,0.0001,17.82619]
[1776887168651,42.4,78820.32,0.02,0.80713,0.0001,17.9001]
[1776887170538,42.4,78820.22,0.02,0.80712,0.0001,17.90032]
[1776887175573,42.4,78823.59,0.02,0.80747,0.0001,17.88143]
[1776887178721,42.4,78828.86,0.02,0.80799,0.0001,17.85279]
[1776887184638,42.4,78832.74,0.02,0.80838,0.0001,17.83129]
[1776887186651,42.4,78826.41,0.02,0.80776,0.0001,17.86517]
[1776887191687,42.4,78824.01,0.02,0.80757,0.0001,17.87318]
[1776887196720,42.39,78824.51,0.02,0.80763,0.0001,17.8698]
[1776887201757,42.39,78827.63,0.02,0.80795,0.0001,17.85233]
[1776887202764,42.39,78818.18,0.02,0.80702,0.0001,17.90304]
[1776887203771,42.39,78807.52,0.02,0.80596,0.0001,17.96036]
[1776887204778,42.39,78805.86,0.02,0.8058,0.0001,17.96925]
[1776887208808,42.39,78812.49,0.02,0.80647,0.0001,17.93307]
[1776887210858,42.39,78816.47,0.02,0.80687,0.0001,17.91133]
[1776887214870,42.39,78823.41,0.02,0.80756,0.0001,17.87341]
[1776887219904,42.38,78826.66,0.02,0.80789,0.0001,17.85544]
[1776887224940,42.38,78831.33,0.02,0.80836,0.0001,17.82983]
[1776887227968,42.38,78835.0,0.02,0.80873,0.0001,17.8099]
[1776887233004,42.38,78834.13,0.02,0.80864,0.0001,17.81434]
[1776887238032,42.38,78836.17,0.02,0.80885,0.0001,17.80311]
[1776887243074,42.38,78837.31,0.02,0.80897,0.0001,17.79674]
[1776887246090,42.38,78846.07,0.02,0.80983,0.0001,17.74943]
[1776887247097,42.38,78861.56,0.02,0.81134,0.0001,17.66582]
[1776887248104,42.38,78859.56,0.02,0.81114,0.0001,17.67676]
[1776887253138,42.38,78864.12,0.02,0.81161,0.0001,17.64818]
[1776887258178,42.38,78869.25,0.02,0.81211,0.0001,17.62072]
[1776887259285,42.38,78878.7,0.02,0.81303,0.0001,17.56957]
[1776887265223,42.38,78886.17,0.02,0.81375,0.0001,17.52904]
[1776887270258,42.38,78884.49,0.02,0.81359,0.0001,17.53818]
[1776887272273,42.38,78879.21,0.02,0.81307,0.0001,17.567]
[1776887277309,42.38,78881.04,0.02,0.81324,0.0001,17.55765]
[1776887282344,42.39,78880.85,0.02,0.81321,0.0001,17.55934]
[1776887287381,42.39,78882.29,0.02,0.81333,0.0001,17.55279]
[1776887292414,42.39,78880.56,0.02,0.81314,0.0001,17.56333]
[1776887297450,42.4,78872.64,0.02,0.81235,0.0001,17.6072]
[1776887302485,42.4,78867.96,0.02,0.81189,0.0001,17.6332]
[1776887304504,42.4,78859.31,0.02,0.81104,0.0001,17.6801]
[1776887309636,42.4,78857.54,0.02,0.81086,0.0001,17.68987]
[1776887313561,42.4,78851.2,0.02,0.81027,0.0001,17.72013]
[1776887318597,42.4,78848.2,0.02,0.80997,0.0001,17.73655]
[1776887323631,42.4,78845.33,0.02,0.80969,0.0001,17.75222]
[1776887328666,42.4,78843.83,0.02,0.80954,0.0001,17.76047]
[1776887333701,42.4,78843.16,0.02,0.80947,0.0001,17.76427]
[1776887339847,42.41,78843.05,0.02,0.80945,0.0001,17.76514]
[1776887345788,42.41,78836.53,0.02,0.80881,0.0001,17.80056]
[1776887350820,42.41,78839.15,0.02,0.80906,0.0001,17.78663]
[1776887357870,42.41,78838.34,0.02,0.80898,0.0001,17.79138]
[1776887359883,42.41,78821.7,0.02,0.80734,0.0001,17.88102]
[1776887360890,42.41,78822.37,0.02,0.8074,0.0001,17.87737]
[1776887365925,42.41,78825.1,0.02,0.80768,0.0001,17.86252]
[1776887368951,42.41,78830.13,0.02,0.80817,0.0001,17.83534]
[1776887370962,42.41,78841.53,0.02,0.80929,0.0001,17.77394]
[1776887371969,42.41,78857.31,0.02,0.81087,0.0001,17.68449]
[1776887372976,42.41,78860.8,0.02,0.81121,0.0001,17.66568]
[1776887377005,42.41,78866.31,0.02,0.81175,0.0001,17.63559]
[1776887380129,42.41,78872.07,0.02,0.81232,0.0001,17.60427]
[1776887386077,42.4,78870.63,0.02,0.81218,0.0001,17.61176]
[1776887391105,42.4,78873.75,0.02,0.81249,0.0001,17.59463]
[1776887394126,42.4,78878.95,0.02,0.813,0.0001,17.56639]
[1776887399161,42.4,78878.23,0.02,0.81293,0.0001,17.57022]
[1776887401187,42.4,78883.3,0.02,0.81342,0.0001,17.54274]
[1776887402200,42.4,78899.44,0.02,0.81498,0.0001,17.45531]
[1776887403212,42.4,78870.35,0.02,0.81216,0.0001,17.61281]
[1776887404213,42.4,78841.14,0.02,0.80931,0.0001,17.77066]
[1776887405220,42.4,78840.1,0.02,0.80921,0.0001,17.77614]
[1776887406227,42.4,78845.62,0.02,0.80975,0.0001,17.74625]
[1776887408241,42.4,78843.78,0.02,0.80957,0.0001,17.75612]
[1776887410369,42.4,78848.92,0.02,0.81007,0.0001,17.7285]
[1776887416297,42.4,78843.61,0.02,0.80955,0.0001,17.75762]
[1776887418313,42.4,78836.56,0.02,0.80885,0.0001,17.79573]
[1776887420428,42.41,78830.94,0.02,0.8083,0.0001,17.82602]
[1776887426368,42.4,78833.73,0.02,0.80857,0.0001,17.81097]
[1776887428382,42.41,78826.76,0.02,0.80789,0.0001,17.84848]
[1776887429389,42.4,78824.88,0.02,0.8077,0.0001,17.85854]
[1776887430497,42.4,78830.47,0.02,0.80825,0.0001,17.82839]
[1776887436441,42.4,78834.31,0.02,0.80867,0.0001,17.8032]
[1776887441473,42.4,78834.42,0.02,0.80868,0.0001,17.8024]
[1776887445505,42.4,78824.57,0.02,0.80771,0.0001,17.85525]
[1776887446512,42.4,78824.27,0.02,0.80769,0.0001,17.85675]
[1776887448527,42.4,78831.93,0.02,0.80845,0.0001,17.81529]
[1776887453560,42.4,78830.0,0.02,0.80827,0.0001,17.82516]
[1776887458600,42.4,78834.22,0.02,0.80869,0.0001,17.80196]
[1776887459602,42.4,78851.89,0.02,0.81042,0.0001,17.70662]
[1776887460613,42.4,78855.56,0.02,0.81078,0.0001,17.68686]
[1776887465645,42.4,78849.02,0.02,0.81014,0.0001,17.72201]
[1776887466651,42.4,78841.96,0.02,0.80946,0.0001,17.75987]
[1776887467762,42.4,78841.28,0.02,0.80939,0.0001,17.76353]
[1776887470678,42.4,78835.6,0.02,0.80884,0.0001,17.79372]
[1776887471686,42.39,78832.86,0.02,0.80857,0.0001,17.80829]
[1776887474709,42.39,78842.35,0.02,0.80951,0.0001,17.75664]
[1776887475715,42.39,78845.83,0.02,0.80986,0.0001,17.73782]
[1776887480750,42.39,78839.42,0.02,0.80924,0.0001,17.77183]
[1776887485785,42.39,78840.51,0.02,0.80936,0.0001,17.76489]
[1776887489813,42.39,78845.98,0.02,0.80991,0.0001,17.73455]
[1776887493841,42.38,78850.63,0.02,0.81041,0.0001,17.70451]
[1776887498879,42.38,78854.03,0.02,0.81076,0.0001,17.68543]
[1776887499883,42.38,78859.59,0.02,0.81131,0.0001,17.65516]
[1776887501902,42.38,78860.38,0.02,0.81139,0.0001,17.65062]
[1776887503917,42.38,78849.9,0.02,0.81037,0.0001,17.70698]
[1776887506933,42.38,78844.78,0.02,0.80987,0.0001,17.73426]
[1776887508050,42.38,78842.85,0.02,0.80968,0.0001,17.74461]
[1776887512976,42.38,78835.08,0.02,0.80892,0.0001,17.78623]
[1776887518120,42.37,78835.09,0.02,0.80893,0.0001,17.78579]
[1776887524053,42.37,78838.73,0.02,0.8093,0.0001,17.76567]
[1776887529087,42.37,78837.9,0.02,0.80923,0.0001,17.76971]
[1776887532108,42.37,78823.98,0.02,0.80786,0.0001,17.84449]
[1776887533115,42.37,78818.73,0.02,0.80734,0.0001,17.8726]
[1776887538151,42.37,78819.71,0.02,0.80745,0.0001,17.86653]
[1776887543185,42.37,78820.95,0.02,0.80759,0.0001,17.85912]
[1776887548221,42.36,78821.97,0.02,0.8077,0.0001,17.85287]
[1776887553256,42.36,78819.97,0.02,0.80755,0.0001,17.85859]
[1776887558427,42.36,78821.46,0.02,0.80771,0.0001,17.84982]
[1776887564336,42.36,78797.19,0.02,0.80531,0.0001,17.97961]
[1776887565342,42.36,78783.19,0.02,0.80392,0.0001,18.05455]
[1776887566348,42.35,78784.35,0.02,0.80404,0.0001,18.04806]
[1776887571382,42.35,78790.06,0.02,0.80463,0.0001,18.01628]
[1776887575411,42.35,78782.85,0.02,0.80392,0.0001,18.05425]
[1776887577423,42.35,78779.42,0.02,0.80359,0.0001,18.07237]
[1776887582458,42.35,78783.63,0.02,0.80402,0.0001,18.04923]
[1776887586487,42.34,78778.17,0.02,0.80348,0.0001,18.07804]
[1776887591522,42.34,78784.38,0.02,0.80411,0.0001,18.04402]
[1776887593537,42.34,78790.6,0.02,0.80474,0.0001,18.01045]
[1776887598711,42.34,78789.17,0.02,0.8046,0.0001,18.01773]
[1776887604613,42.34,78786.73,0.02,0.80437,0.0001,18.03033]
[1776887609648,42.34,78786.89,0.02,0.80439,0.0001,18.02903]
[1776887612673,42.33,78794.67,0.02,0.80521,0.0001,17.98264]
[1776887616707,42.33,78799.74,0.02,0.80572,0.0001,17.95477]
[1776887621734,42.33,78792.33,0.02,0.80499,0.0001,17.99438]
[1776887623749,42.33,78788.42,0.02,0.8046,0.0001,18.01525]
[1776887628921,42.33,78788.27,0.02,0.80459,0.0001,18.01575]
[1776887631805,42.33,78800.31,0.02,0.80579,0.0001,17.95095]
[1776887632812,42.33,78804.6,0.02,0.80622,0.0001,17.92782]
[1776887636840,42.33,78805.8,0.02,0.80634,0.0001,17.92118]
[1776887641875,42.33,78806.41,0.02,0.80642,0.0001,17.91721]
[1776887642881,42.33,78812.67,0.02,0.80704,0.0001,17.8834]
[1776887644896,42.33,78815.42,0.02,0.80731,0.0001,17.86846]
[1776887646913,42.33,78822.46,0.02,0.80801,0.0001,17.83041]
[1776887647917,42.33,78837.1,0.02,0.80946,0.0001,17.75141]
[1776887649061,42.33,78844.21,0.02,0.81015,0.0001,17.71309]
[1776887650938,42.33,78848.17,0.02,0.81054,0.0001,17.6918]
[1776887655974,42.33,78847.81,0.02,0.81051,0.0001,17.69323]
[1776887661008,42.33,78849.6,0.02,0.81069,0.0001,17.68356]
[1776887666043,42.33,78848.61,0.02,0.81059,0.0001,17.68911]
[1776887671080,42.33,78856.98,0.02,0.81144,0.0001,17.63947]
[1776887676163,42.33,78857.49,0.02,0.81148,0.0001,17.63699]
[1776887677120,42.33,78863.44,0.02,0.81206,0.0001,17.60495]
[1776887678127,42.33,78869.57,0.02,0.81266,0.0001,17.57184]
[1776887683163,42.33,78874.93,0.02,0.81317,0.0001,17.5432]
[1776887688197,42.33,78874.69,0.02,0.81315,0.0001,17.54468]
[1776887693233,42.33,78877.59,0.02,0.81342,0.0001,17.52918]
[1776887698268,42.33,78878.67,0.02,0.81352,0.0001,17.52356]
[1776887702306,42.33,78870.59,0.02,0.81274,0.0001,17.56758]
[1776887703307,42.33,78855.38,0.02,0.81125,0.0001,17.64993]
[1776887704315,42.33,78854.44,0.02,0.81116,0.0001,17.65491]
[1776887706334,42.33,78842.75,0.02,0.81002,0.0001,17.718]
[1776887707335,42.33,78843.52,0.02,0.81009,0.0001,17.71391]
[1776887709349,42.33,78831.94,0.02,0.80895,0.0001,17.77657]
[1776887710356,42.33,78828.82,0.02,0.80864,0.0001,17.7934]
[1776887712370,42.33,78834.34,0.02,0.80919,0.0001,17.76357]
[1776887716398,42.33,78828.75,0.02,0.80864,0.0001,17.79371]
[1776887718412,42.33,78834.01,0.02,0.80916,0.0001,17.7653]
[1776887719557,42.33,78841.36,0.02,0.80988,0.0001,17.72562]
[1776887721433,42.33,78845.27,0.02,0.81027,0.0001,17.7043]
[1776887726468,42.33,78845.97,0.02,0.81034,0.0001,17.70032]
[1776887729628,42.33,78852.5,0.02,0.81098,0.0001,17.6649]
[1776887732511,42.33,78850.05,0.02,0.81077,0.0001,17.67388]
[1776887734526,42.33,78865.52,0.02,0.81229,0.0001,17.58987]
[1776887735531,42.33,78867.51,0.02,0.81248,0.0001,17.57903]
[1776887737545,42.33,78875.42,0.02,0.81325,0.0001,17.5361]
[1776887742580,42.33,78877.34,0.02,0.81344,0.0001,17.52575]
[1776887747615,42.33,78878.87,0.02,0.81359,0.0001,17.51747]
[1776887752650,42.33,78881.79,0.02,0.81387,0.0001,17.50175]
[1776887757685,42.33,78878.85,0.02,0.81358,0.0001,17.51788]
[1776887759842,42.33,78874.64,0.02,0.81317,0.0001,17.54071]
[1776887763728,42.33,78888.3,0.02,0.8145,0.0001,17.46658]
[1776887764735,42.33,78890.22,0.02,0.81468,0.0001,17.45623]
[1776887769910,42.33,78888.73,0.02,0.81453,0.0001,17.46474]
[1776887775812,42.33,78886.72,0.02,0.81433,0.0001,17.47614]
[1776887780846,42.33,78890.01,0.02,0.81464,0.0001,17.45868]
[1776887785881,42.34,78888.73,0.02,0.81451,0.0001,17.46607]
[1776887788902,42.34,78900.37,0.02,0.81562,0.0001,17.40312]
[1776887790055,42.34,78905.88,0.02,0.81615,0.0001,17.37333]
[1776887792931,42.34,78900.77,0.02,0.81568,0.0001,17.39743]
[1776887795955,42.34,78895.77,0.02,0.81519,0.0001,17.4251]
[1776887800988,42.34,78895.87,0.02,0.81519,0.0001,17.42534]
[1776887806023,42.34,78894.93,0.02,0.81508,0.0001,17.43129]
[1776887811058,42.35,78896.69,0.02,0.81524,0.0001,17.42263]
[1776887814079,42.35,78902.08,0.02,0.81575,0.0001,17.39394]
[1776887815087,42.35,78911.96,0.02,0.81669,0.0001,17.34032]
[1776887816094,42.35,78911.19,0.02,0.81662,0.0001,17.34466]
[1776887820265,42.35,78917.15,0.02,0.81717,0.0001,17.31309]
[1776887825156,42.36,78918.88,0.02,0.81732,0.0001,17.30463]
[1776887826163,42.36,78929.1,0.02,0.8183,0.0001,17.2492]
[1776887827170,42.36,78935.21,0.02,0.81888,0.0001,17.21615]
[1776887832205,42.36,78935.61,0.02,0.81889,0.0001,17.21528]
[1776887837240,42.37,78936.13,0.02,0.81892,0.0001,17.21379]
[1776887842275,42.37,78935.38,0.02,0.81882,0.0001,17.21927]
[1776887844289,42.37,78928.65,0.02,0.81817,0.0001,17.25645]
[1776887846304,42.37,78922.29,0.02,0.81756,0.0001,17.29152]
[1776887850474,42.38,78929.38,0.02,0.81822,0.0001,17.25388]
[1776887851338,42.38,78929.38,0.02,0.81825,0.0001,17.2497]
[1776887852346,42.38,78937.18,0.02,0.81899,0.0001,17.20741]
[1776887855366,42.38,78942.6,0.02,0.81949,9e-05,17.17848]
[1776887860547,42.38,78943.32,0.02,0.81954,9e-05,17.1756]
[1776887866443,42.39,78948.97,0.02,0.82006,9e-05,17.14598]
[1776887871478,42.39,78947.39,0.02,0.81989,9e-05,17.15561]
[1776887873492,42.39,78941.93,0.02,0.81937,9e-05,17.1857]
[1776887874499,42.39,78933.22,0.02,0.81854,0.0001,17.23326]
[1776887875506,42.39,78929.99,0.02,0.81823,0.0001,17.25091]
[1776887880541,42.39,78929.54,0.02,0.81818,0.0001,17.25363]
[1776887883563,42.39,78923.57,0.02,0.81761,0.0001,17.28621]
[1776887886585,42.39,78935.61,0.02,0.81876,0.0001,17.22079]
[1776887887591,42.39,78938.36,0.02,0.81902,0.0001,17.20593]
[1776887888600,42.39,78930.47,0.02,0.81826,0.0001,17.249]
[1776887889606,42.39,78923.02,0.02,0.81755,0.0001,17.2896]
[1776887890613,42.39,78915.65,0.02,0.81685,0.0001,17.32967]
[1776887891619,42.39,78917.07,0.02,0.81698,0.0001,17.32193]
[1776887896654,42.39,78913.51,0.02,0.81664,0.0001,17.34116]
[1776887901690,42.39,78913.07,0.02,0.81661,0.0001,17.34336]
[1776887906723,42.39,78910.33,0.02,0.81635,0.0001,17.35799]
[1776887908737,42.39,78920.61,0.02,0.81733,0.0001,17.30201]
[1776887909744,42.39,78923.01,0.02,0.81756,0.0001,17.28898]
[1776887914780,42.39,78921.63,0.02,0.81746,0.0001,17.2924]
[1776887919815,42.39,78916.36,0.02,0.81695,0.0001,17.32125]
[1776887922836,42.39,78907.06,0.02,0.81606,0.0001,17.3718]
[1776887927919,42.39,78910.78,0.02,0.81642,0.0001,17.35151]
[1776887932944,42.39,78911.87,0.02,0.81652,0.0001,17.34562]
[1776887934958,42.39,78905.55,0.02,0.81592,0.0001,17.3799]
[1776887939993,42.39,78900.65,0.02,0.81545,0.0001,17.40636]
[1776887941111,42.39,78906.63,0.02,0.81602,0.0001,17.37383]
[1776887943013,42.39,78907.66,0.02,0.81612,0.0001,17.3682]
[1776887945028,42.39,78912.71,0.02,0.81661,0.0001,17.34078]
[1776887947045,42.39,78905.87,0.02,0.81595,0.0001,17.37789]
[1776887952076,42.39,78908.64,0.02,0.81622,0.0001,17.36277]
[1776887957112,42.39,78909.9,0.02,0.81634,0.0001,17.35597]
[1776887958118,42.39,78900.14,0.02,0.8154,0.0001,17.40902]
[1776887959126,42.39,78888.4,0.02,0.81427,0.0001,17.47268]
[1776887964160,42.39,78890.88,0.02,0.81451,0.0001,17.45918]
[1776887967185,42.39,78882.88,0.02,0.81373,0.0001,17.50265]
[1776887972225,42.39,78879.46,0.02,0.81343,0.0001,17.51697]
[1776887974236,42.39,78871.55,0.02,0.81266,0.0001,17.55969]
[1776887977259,42.39,78863.4,0.02,0.81187,0.0001,17.60376]
[1776887978266,42.39,78857.63,0.02,0.81131,0.0001,17.63479]
[1776887983300,42.39,78846.65,0.02,0.81025,0.0001,17.6933]
[1776887984319,42.39,78838.8,0.02,0.80948,0.0001,17.73561]
[1776887986322,42.39,78832.4,0.02,0.80885,0.0001,17.76996]
[1776887988337,42.39,78826.12,0.02,0.80824,0.0001,17.80372]
[1776887991473,42.39,78818.89,0.02,0.80752,0.0001,17.84271]
[1776887994385,42.39,78823.97,0.02,0.80802,0.0001,17.81542]
[1776887997401,42.39,78831.2,0.02,0.80873,0.0001,17.77652]
[1776888001454,42.38,78851.42,0.02,0.81073,0.0001,17.6666]
[1776888002437,42.38,78851.42,0.02,0.81074,0.0001,17.66643]
[1776888003445,42.38,78856.63,0.02,0.81125,0.0001,17.63814]
[1776888004453,42.38,78863.88,0.02,0.81196,0.0001,17.59886]
[1776888006585,42.38,78881.43,0.02,0.81367,0.0001,17.50362]
[1776888009486,42.38,78866.24,0.02,0.8122,0.0001,17.58558]
[1776888010492,42.38,78853.2,0.02,0.81093,0.0001,17.6559]
[1776888011502,42.38,78843.49,0.02,0.80998,0.0001,17.70809]
[1776888012507,42.38,78851.35,0.02,0.81075,0.0001,17.66545]
[1776888014529,42.38,78843.44,0.02,0.80999,0.0001,17.70773]
[1776888015535,42.38,78836.25,0.02,0.80928,0.0001,17.74638]
[1776888016657,42.38,78829.35,0.02,0.80861,0.0001,17.78341]
[1776888019557,42.38,78828.84,0.02,0.80857,0.0001,17.78559]
[1776888024597,42.37,78825.0,0.02,0.8082,0.0001,17.80535]
[1776888025606,42.37,78817.45,0.02,0.80746,0.0001,17.84588]
[1776888026731,42.37,78817.02,0.02,0.80742,0.0001,17.84803]
[1776888032665,42.37,78816.89,0.02,0.80744,0.0001,17.84411]
[1776888034667,42.37,78803.79,0.02,0.80614,0.0001,17.9145]
[1776888035675,42.37,78799.16,0.02,0.80569,0.0001,17.93913]
[1776888036683,42.37,78804.67,0.02,0.80624,0.0001,17.9094]
[1776888038697,42.37,78807.24,0.02,0.8065,0.0001,17.8954]
[1776888040710,42.37,78816.55,0.02,0.80742,0.0001,17.84519]
[1776888041716,42.37,78817.53,0.02,0.80752,0.0001,17.83991]
[1776888044740,42.37,78823.02,0.02,0.80807,0.0001,17.80988]
[1776888048769,42.36,78830.82,0.02,0.80886,0.0001,17.76704]
[1776888049775,42.36,78825.26,0.02,0.80831,0.0001,17.79684]
[1776888054811,42.36,78824.4,0.02,0.80824,0.0001,17.80052]
[1776888059845,42.36,78823.9,0.02,0.80821,0.0001,17.80227]
[1776888061859,42.36,78840.86,0.02,0.80989,0.0001,17.71031]
[1776888062866,42.36,78850.04,0.02,0.81079,0.0001,17.66065]
[1776888063874,42.36,78848.86,0.02,0.81067,0.0001,17.66702]
[1776888067026,42.35,78855.03,0.02,0.81128,0.0001,17.63332]
[1776888068910,42.35,78842.07,0.02,0.81002,0.0001,17.70305]
[1776888069917,42.35,78844.37,0.02,0.81025,0.0001,17.69041]
[1776888074951,42.35,78846.96,0.02,0.81052,0.0001,17.67529]
[1776888075959,42.35,78840.99,0.02,0.80994,0.0001,17.70732]
[1776888077095,42.35,78832.45,0.02,0.80911,0.0001,17.7531]
[1776888083007,42.34,78833.09,0.02,0.80919,0.0001,17.74827]
[1776888088042,42.34,78835.07,0.02,0.8094,0.0001,17.73679]
[1776888093078,42.34,78835.19,0.02,0.80946,0.0001,17.73103]
[1776888095092,42.34,78844.59,0.02,0.81039,0.0001,17.68018]
[1776888100130,42.34,78840.45,0.02,0.80998,0.0001,17.7022]
[1776888101135,42.34,78828.45,0.02,0.80881,0.0001,17.76675]
[1776888106169,42.33,78826.91,0.02,0.80867,0.0001,17.77439]
[1776888107306,42.33,78832.88,0.02,0.80926,0.0001,17.74205]
[1776888108183,42.33,78832.88,0.02,0.80926,0.0001,17.74174]
[1776888109190,42.33,78841.68,0.02,0.81013,0.0001,17.69396]
[1776888114225,42.33,78845.89,0.02,0.81057,0.0001,17.67009]
[1776888119260,42.32,78847.08,0.02,0.8107,0.0001,17.6627]
[1776888122282,42.32,78863.79,0.02,0.81234,0.0001,17.57166]
[1776888123288,42.32,78871.55,0.02,0.8131,0.0001,17.52943]
[1776888127478,42.32,78876.93,0.02,0.81364,0.0001,17.49959]
[1776888129330,42.32,78881.78,0.02,0.81411,0.0001,17.47303]
[1776888134365,42.32,78880.03,0.02,0.81395,0.0001,17.48209]
[1776888139404,42.32,78879.94,0.02,0.81394,0.0001,17.48267]
[1776888141414,42.32,78887.4,0.02,0.81466,0.0001,17.44198]
[1776888143429,42.32,78898.26,0.02,0.81572,0.0001,17.38275]
[1776888144435,42.32,78905.25,0.02,0.81639,0.0001,17.34464]
[1776888145442,42.32,78910.54,0.02,0.8169,0.0001,17.31581]
[1776888146451,42.32,78897.5,0.02,0.81565,0.0001,17.38678]
[1776888147620,42.32,78888.69,0.02,0.8148,0.0001,17.43464]
[1776888149482,42.32,78886.92,0.02,0.81462,0.0001,17.44442]
[1776888150487,42.32,78877.3,0.02,0.81369,0.0001,17.49666]
[1776888155523,42.32,78877.06,0.02,0.8137,0.0001,17.49369]
[1776888159552,42.32,78871.63,0.02,0.81317,0.0001,17.52311]
[1776888164587,42.32,78867.26,0.02,0.81275,0.0001,17.54645]
[1776888167764,42.31,78881.56,0.02,0.81414,0.0001,17.46861]
[1776888168615,42.31,78881.56,0.02,0.81415,0.0001,17.46846]
[1776888169623,42.31,78886.68,0.02,0.81465,0.0001,17.44052]
[1776888174658,42.31,78889.12,0.02,0.81489,0.0001,17.42669]
[1776888179692,42.31,78888.04,0.02,0.81479,0.0001,17.43214]
[1776888184727,42.31,78889.36,0.02,0.81493,0.0001,17.42468]
[1776888187904,42.31,78884.34,0.02,0.81444,0.0001,17.45185]
[1776888193791,42.31,78873.78,0.02,0.81341,0.0001,17.50966]
[1776888194798,42.31,78872.37,0.02,0.81327,0.0001,17.51733]
[1776888199833,42.31,78879.42,0.02,0.81396,0.0001,17.47912]
[1776888204868,42.31,78880.62,0.02,0.81407,0.0001,17.47268]
[1776888207890,42.31,78878.6,0.02,0.81388,0.0001,17.48345]
[1776888209908,42.31,78878.92,0.02,0.81391,0.0001,17.4817]
[1776888212927,42.31,78872.38,0.02,0.8133,0.0001,17.51311]
[1776888213933,42.31,78866.87,0.02,0.81277,0.0001,17.54302]
[1776888218968,42.31,78866.44,0.02,0.81273,0.0001,17.5453]
[1776888221989,42.31,78874.89,0.02,0.81355,0.0001,17.49942]
[1776888222996,42.31,78882.44,0.02,0.81428,0.0001,17.45833]
[1776888224014,42.31,78881.25,0.02,0.81417,0.0001,17.46474]
[1776888229038,42.31,78882.9,0.02,0.81433,0.0001,17.45551]
[1776888233066,42.31,78874.98,0.02,0.81357,0.0001,17.49833]
[1776888235084,42.31,78870.52,0.02,0.81314,0.0001,17.52234]
[1776888240116,42.31,78873.14,0.02,0.81339,0.0001,17.5082]
[1776888242131,42.31,78877.34,0.02,0.81379,0.0001,17.48564]
[1776888247164,42.31,78876.73,0.02,0.81373,0.0001,17.48942]
[1776888252200,42.31,78877.67,0.02,0.81382,0.0001,17.48441]
[1776888257234,42.31,78878.6,0.02,0.81391,0.0001,17.47922]
[1776888262270,42.31,78876.87,0.02,0.81374,0.0001,17.48845]
[1776888267305,42.31,78876.42,0.02,0.8137,0.0001,17.49072]
[1776888273348,42.31,78875.32,0.02,0.81363,0.0001,17.49219]
[1776888277379,42.31,78883.33,0.02,0.81441,0.0001,17.44843]
[1776888278535,42.31,78875.32,0.02,0.81364,0.0001,17.49196]
[1776888279390,42.31,78875.32,0.02,0.81364,0.0001,17.49194]
[1776888284425,42.31,78874.89,0.02,0.8136,0.0001,17.49413]
[1776888288605,42.31,78868.15,0.02,0.81294,0.0001,17.53071]
[1776888291525,42.31,78868.47,0.02,0.81297,0.0001,17.52913]
[1776888292488,42.31,78875.46,0.02,0.81365,0.0001,17.4912]
[1776888293492,42.31,78889.61,0.02,0.81503,0.0001,17.41412]
[1776888297518,42.31,78881.56,0.02,0.81425,0.0001,17.45755]
[1776888301567,42.31,78878.45,0.02,0.81396,0.0001,17.47399]
[1776888303577,42.3,78872.58,0.02,0.8134,0.0001,17.50532]
[1776888308757,42.3,78877.11,0.02,0.81385,0.0001,17.47981]
[1776888314653,42.3,78879.93,0.02,0.81414,0.0001,17.46353]
[1776888316666,42.3,78887.34,0.02,0.81486,0.0001,17.42303]
[1776888320694,42.3,78892.54,0.02,0.81537,0.0001,17.39446]
[1776888325729,42.3,78893.24,0.02,0.81544,0.0001,17.39036]
[1776888327744,42.29,78888.11,0.02,0.81495,0.0001,17.4181]
[1776888332783,42.29,78885.96,0.02,0.81478,0.0001,17.4251]
[1776888334794,42.29,78880.68,0.02,0.81427,0.0001,17.45368]
[1776888339831,42.29,78883.79,0.02,0.81457,0.0001,17.43675]
[1776888342856,42.29,78868.83,0.02,0.81312,0.0001,17.51801]
[1776888345873,42.29,78863.51,0.02,0.8126,0.0001,17.54695]
[1776888350908,42.29,78863.39,0.02,0.81259,0.0001,17.54753]
[1776888355943,42.29,78862.92,0.02,0.81255,0.0001,17.54996]
[1776888360978,42.29,78864.57,0.02,0.81271,0.0001,17.54078]
[1776888362992,42.29,78857.04,0.02,0.81198,0.0001,17.58149]
[1776888365012,42.29,78856.79,0.02,0.81196,0.0001,17.58263]
[1776888370041,42.29,78863.96,0.02,0.81267,0.0001,17.54315]
[1776888375078,42.29,78868.47,0.02,0.81312,0.0001,17.51819]
[1776888377090,42.29,78874.26,0.02,0.81368,0.0001,17.4866]
[1776888382125,42.29,78871.62,0.02,0.81343,0.0001,17.50056]
[1776888383131,42.28,78879.26,0.02,0.81418,0.0001,17.45873]
[1776888384139,42.28,78878.71,0.02,0.81413,0.0001,17.46157]
[1776888385150,42.28,78872.82,0.02,0.81356,0.0001,17.49342]
[1776888387159,42.28,78867.64,0.02,0.81306,0.0001,17.52145]
[1776888390181,42.28,78858.76,0.02,0.8122,0.0001,17.56936]
[1776888393203,42.28,78843.92,0.02,0.81078,0.0001,17.64509]
[1776888395217,42.28,78841.72,0.02,0.81057,0.0001,17.65666]
[1776888400252,42.28,78838.7,0.02,0.8103,0.0001,17.67169]
[1776888402265,42.27,78832.64,0.02,0.80971,0.0001,17.70399]
[1776888407300,42.27,78831.14,0.02,0.80958,0.0001,17.71072]
[1776888413342,42.26,78833.34,0.02,0.80983,0.0001,17.69723]
[1776888418378,42.26,78835.74,0.02,0.81009,0.0001,17.68298]
[1776888421398,42.26,78829.79,0.02,0.80951,0.0001,17.71469]
[1776888423412,42.26,78821.72,0.02,0.80872,0.0001,17.75778]
[1776888428447,42.25,78821.74,0.02,0.80875,0.0001,17.75616]
[1776888433634,42.25,78806.1,0.02,0.80721,0.0001,17.83984]
[1776888439529,42.25,78813.64,0.02,0.80798,0.0001,17.79802]
[1776888440534,42.25,78822.47,0.02,0.80886,0.0001,17.74999]
[1776888444711,42.24,78816.37,0.02,0.80828,0.0001,17.78173]
[1776888446574,42.24,78811.08,0.02,0.80776,0.0001,17.81011]
[1776888451609,42.24,78805.62,0.02,0.80726,0.0001,17.83464]
[1776888456643,42.24,78805.99,0.02,0.80731,0.0001,17.83203]
[1776888461681,42.23,78805.97,0.02,0.80731,0.0001,17.8316]
[1776888466713,42.23,78806.82,0.02,0.80741,0.0001,17.82649]
[1776888471749,42.23,78803.95,0.02,0.80713,0.0001,17.84151]
[1776888476784,42.23,78800.27,0.02,0.80677,0.0001,17.86087]
[1776888481822,42.23,78805.74,0.02,0.80733,0.0001,17.83064]
[1776888486855,42.23,78808.54,0.02,0.80761,0.0001,17.81521]
[1776888489953,42.23,78815.86,0.02,0.80835,0.0001,17.77537]
[1776888490967,42.23,78821.91,0.02,0.80894,0.0001,17.74264]
[1776888491964,42.22,78822.37,0.02,0.80899,0.0001,17.73995]
[1776888496999,42.22,78825.11,0.02,0.80927,0.0001,17.72469]
[1776888502034,42.22,78825.11,0.02,0.80928,0.0001,17.72423]
[1776888505142,42.22,78810.52,0.02,0.80784,0.0001,17.80286]
[1776888506065,42.22,78810.52,0.02,0.80784,0.0001,17.80286]
[1776888507073,42.22,78808.58,0.02,0.80765,0.0001,17.81329]
[1776888512108,42.22,78809.64,0.02,0.80779,0.0001,17.80296]
[1776888517143,42.22,78811.89,0.02,0.80802,0.0001,17.79051]
[1776888522181,42.22,78811.77,0.02,0.80801,0.0001,17.79088]
[1776888525284,42.22,78799.81,0.02,0.80683,0.0001,17.85525]
[1776888527214,42.22,78799.8,0.02,0.80683,0.0001,17.85504]
[1776888532247,42.21,78798.7,0.02,0.80673,0.0001,17.86027]
[1776888537288,42.21,78797.48,0.02,0.80662,0.0001,17.86616]
[1776888542318,42.21,78796.84,0.02,0.80657,0.0001,17.86893]
[1776888547354,42.21,78799.45,0.02,0.80684,0.0001,17.85421]
[1776888550376,42.21,78808.95,0.02,0.8078,0.0001,17.80253]
[1776888551382,42.21,78815.77,0.02,0.80848,0.0001,17.76546]
[1776888552389,42.21,78818.45,0.02,0.80874,0.0001,17.75081]
[1776888557423,42.2,78819.75,0.02,0.80888,0.0001,17.7432]
[1776888561451,42.2,78812.19,0.02,0.80814,0.0001,17.78356]
[1776888563465,42.2,78801.21,0.02,0.80705,0.0001,17.8428]
[1776888564472,42.2,78784.97,0.02,0.80543,0.0001,17.93033]
[1776888565564,42.2,78782.79,0.02,0.80522,0.0001,17.942]
[1776888570514,42.2,78791.05,0.02,0.80606,0.0001,17.89639]
[1776888571526,42.2,78796.3,0.02,0.80662,0.0001,17.8636]
[1776888572528,42.2,78786.26,0.02,0.80562,0.0001,17.91763]
[1776888573535,42.2,78783.61,0.02,0.80536,0.0001,17.93171]
[1776888578573,42.19,78783.34,0.02,0.80535,0.0001,17.93203]
[1776888583610,42.19,78782.67,0.02,0.80531,0.0001,17.93442]
[1776888584615,42.19,78776.25,0.02,0.80466,0.0001,17.96879]
[1776888585705,42.18,78775.93,0.02,0.80464,0.0001,17.96995]
[1776888591665,42.18,78779.0,0.02,0.80498,0.0001,17.95166]
[1776888596699,42.17,78776.14,0.02,0.80472,0.0001,17.96562]
[1776888601739,42.17,78774.15,0.02,0.80455,0.0001,17.97486]
[1776888606769,42.16,78771.2,0.02,0.80428,0.0001,17.98922]
[1776888608799,42.16,78764.19,0.02,0.80358,0.0001,18.02666]
[1776888609791,42.16,78753.83,0.02,0.80254,0.0001,18.08176]
[1776888614825,42.16,78750.74,0.02,0.80226,0.0001,18.09689]
[1776888619860,42.15,78746.15,0.02,0.80182,0.0001,18.11997]
[1776888623891,42.15,78738.52,0.02,0.80106,0.0001,18.15987]
[1776888628923,42.14,78735.11,0.02,0.80074,0.0001,18.17706]
[1776888633958,42.14,78733.51,0.02,0.80062,0.0001,18.18028]
[1776888638995,42.14,78733.02,0.02,0.80059,0.0001,18.18188]
[1776888642015,42.13,78727.81,0.02,0.80007,0.0001,18.2092]
[1776888647048,42.13,78730.57,0.02,0.80037,0.0001,18.19344]
[1776888652086,42.13,78730.4,0.02,0.80037,0.0001,18.19343]
[1776888657120,42.12,78725.74,0.02,0.79991,0.0001,18.21742]
[1776888662156,42.12,78728.97,0.02,0.80026,0.0001,18.19922]
[1776888665175,42.12,78735.44,0.02,0.80093,0.0001,18.16404]
[1776888666268,42.12,78744.38,0.02,0.80184,0.0001,18.11592]
[1776888668197,42.12,78747.61,0.02,0.80217,0.0001,18.0982]
[1776888673231,42.11,78748.72,0.02,0.80231,0.0001,18.09088]
[1776888678266,42.11,78757.79,0.02,0.80325,0.0001,18.04072]
[1776888681288,42.11,78764.85,0.02,0.80398,0.0001,18.00206]
[1776888686440,42.1,78766.75,0.02,0.80419,0.0001,17.99089]
[1776888692368,42.1,78768.36,0.02,0.8044,0.0001,17.97678]
[1776888695390,42.1,78761.2,0.02,0.80369,0.0001,18.01481]
[1776888696510,42.1,78748.19,0.02,0.80237,0.0001,18.08467]
[1776888697404,42.1,78748.19,0.02,0.80238,0.0001,18.08436]
[1776888702439,42.09,78751.35,0.02,0.80272,0.0001,18.06645]
[1776888707474,42.09,78752.31,0.02,0.80283,0.0001,18.06042]
[1776888708482,42.09,78760.05,0.02,0.80362,0.0001,18.01852]
[1776888709488,42.09,78755.85,0.02,0.80319,0.0001,18.04104]
[1776888714524,42.08,78755.99,0.02,0.80323,0.0001,18.03888]
[1776888719559,42.08,78755.95,0.02,0.80325,0.0001,18.0377]
[1776888724593,42.08,78757.75,0.02,0.80346,0.0001,18.02661]
[1776888729625,42.07,78757.72,0.02,0.80348,0.0001,18.02548]
[1776888734666,42.07,78761.79,0.02,0.80392,0.0001,18.00226]
[1776888735673,42.07,78767.06,0.02,0.80445,0.0001,17.97357]
[1776888737688,42.07,78771.93,0.02,0.80495,0.0001,17.9469]
[1776888742721,42.06,78774.71,0.02,0.80524,0.0001,17.93101]
[1776888747757,42.06,78779.09,0.02,0.8057,0.0001,17.90654]
[1776888749771,42.06,78784.31,0.02,0.80623,0.0001,17.87801]
[1776888754811,42.06,78785.6,0.02,0.8064,0.0001,17.86602]
[1776888759842,42.05,78788.54,0.02,0.80671,0.0001,17.84951]
[1776888764877,42.05,78791.03,0.02,0.80697,0.0001,17.83544]
[1776888770918,42.05,78791.53,0.02,0.80703,0.0001,17.83193]
[1776888771926,42.05,78782.0,0.02,0.80608,0.0001,17.88339]
[1776888773940,42.05,78774.06,0.02,0.80528,0.0001,17.9262]
[1776888777083,42.05,78786.01,0.02,0.80649,0.0001,17.86108]
[1776888779988,42.05,78782.97,0.02,0.80619,0.0001,17.87723]
[1776888785024,42.04,78788.32,0.02,0.80674,0.0001,17.84741]
[1776888790058,42.04,78784.85,0.02,0.80641,0.0001,17.86514]
[1776888795094,42.04,78784.58,0.02,0.8064,0.0001,17.86574]
[1776888800130,42.03,78781.22,0.02,0.80608,0.0001,17.88307]
[1776888804157,42.03,78774.81,0.02,0.80545,0.0001,17.91698]
[1776888809192,42.03,78770.81,0.02,0.80507,0.0001,17.93762]
[1776888814227,42.03,78766.25,0.02,0.80466,0.0001,17.95694]
[1776888819263,42.02,78766.6,0.02,0.80471,0.0001,17.95399]
[1776888824297,42.02,78774.93,0.02,0.80557,0.0001,17.90794]
[1776888830340,42.02,78774.89,0.02,0.80558,0.0001,17.90726]
[1776888832358,42.01,78765.51,0.02,0.80464,0.0001,17.95767]
[1776888835489,42.01,78757.99,0.02,0.80389,0.0001,17.99763]
[1776888841416,42.01,78757.75,0.02,0.8039,0.0001,17.99742]
[1776888846450,42.0,78757.69,0.02,0.80391,0.0001,17.99649]
[1776888853500,42.0,78757.22,0.02,0.80389,0.0001,17.99775]
[1776888859542,41.99,78756.48,0.02,0.80384,0.0001,18.00036]
[1776888864586,41.99,78756.12,0.02,0.80382,0.0001,18.00139]
[1776888865721,41.99,78737.44,0.02,0.80193,0.0001,18.10197]
[1776888866594,41.99,78737.44,0.02,0.80193,0.0001,18.10177]
[1776888871628,41.99,78740.21,0.02,0.80226,0.0001,18.08142]
[1776888876664,41.98,78744.93,0.02,0.80276,0.0001,18.05483]
[1776888878677,41.98,78739.4,0.02,0.80221,0.0001,18.08437]
[1776888883712,41.98,78745.98,0.02,0.80289,0.0001,18.04829]
[1776888888746,41.98,78748.91,0.02,0.80319,0.0001,18.03198]
[1776888893783,41.98,78746.8,0.02,0.80299,0.0001,18.04293]
[1776888898818,41.97,78742.63,0.02,0.80257,0.0001,18.06489]
[1776888903852,41.97,78742.45,0.02,0.80256,0.0001,18.06533]
[1776888908887,41.97,78740.11,0.02,0.80233,0.0001,18.07751]
[1776888913923,41.97,78736.79,0.02,0.802,0.0001,18.09501]
[1776888919964,41.97,78731.98,0.02,0.80152,0.0001,18.12076]
[1776888924999,41.97,78729.81,0.02,0.8013,0.0001,18.13195]
[1776888930034,41.96,78727.82,0.02,0.80111,0.0001,18.14219]
[1776888935071,41.96,78730.83,0.02,0.80146,0.0001,18.12123]
[1776888938092,41.96,78724.13,0.02,0.80078,0.0001,18.15709]
[1776888940105,41.96,78718.63,0.02,0.80022,0.0001,18.18644]
[1776888945142,41.96,78720.06,0.02,0.80037,0.0001,18.17855]
[1776888950181,41.96,78724.27,0.02,0.8008,0.0001,18.15578]
[1776888955222,41.96,78721.69,0.02,0.80055,0.0001,18.16899]
[1776888957365,41.96,78728.66,0.02,0.80127,0.0001,18.13109]
[1776888958237,41.96,78728.66,0.02,0.80127,0.0001,18.13097]
[1776888963273,41.96,78728.05,0.02,0.80122,0.0001,18.13381]
[1776888968308,41.95,78728.18,0.02,0.80124,0.0001,18.13268]
[1776888971329,41.95,78722.92,0.02,0.8007,0.0001,18.16079]
[1776888973340,41.95,78719.07,0.02,0.80031,0.0001,18.18154]
[1776888979384,41.95,78718.6,0.02,0.80028,0.0001,18.18329]
[1776888984419,41.95,78719.11,0.02,0.80034,0.0001,18.17977]
[1776888987575,41.95,78726.9,0.02,0.80115,0.0001,18.1372]
[1776888989453,41.95,78729.99,0.02,0.80147,0.0001,18.12033]
[1776888994488,41.94,78728.52,0.02,0.80136,0.0001,18.12356]
[1776888999524,41.94,78729.05,0.02,0.80142,0.0001,18.1203]
[1776889004559,41.94,78729.66,0.02,0.80149,0.0001,18.11665]
[1776889009594,41.94,78730.08,0.02,0.80154,0.0001,18.11413]
[1776889014630,41.94,78728.66,0.02,0.8014,0.0001,18.12151]
[1776889019664,41.94,78730.61,0.02,0.8016,0.0001,18.11072]
[1776889024699,41.94,78730.59,0.02,0.8016,0.0001,18.11064]
[1776889028727,41.94,78735.93,0.02,0.80215,0.0001,18.08145]
[1776889029734,41.94,78730.7,0.02,0.80162,0.0001,18.10958]
[1776889031748,41.94,78728.74,0.02,0.80143,0.0001,18.11986]
[1776889038797,41.93,78727.56,0.02,0.80133,0.0001,18.1251]
[1776889042826,41.93,78734.37,0.02,0.80203,0.0001,18.08773]
[1776889047861,41.93,78732.59,0.02,0.80186,0.0001,18.09687]
[1776889052897,41.93,78732.31,0.02,0.80187,0.0001,18.0936]
[1776889056925,41.92,78724.35,0.02,0.80107,0.0001,18.13612]
[1776889057937,41.92,78719.07,0.02,0.80053,0.0001,18.16459]
[1776889058939,41.92,78708.81,0.02,0.79947,0.0001,18.21995]
[1776889059946,41.92,78704.78,0.02,0.79906,0.0001,18.24165]
[1776889064981,41.92,78704.7,0.02,0.79905,0.0001,18.24191]
[1776889070016,41.92,78707.02,0.02,0.7993,0.0001,18.229]
[1776889075051,41.92,78707.64,0.02,0.79937,0.0001,18.2249]
[1776889080087,41.92,78706.72,0.02,0.79929,0.0001,18.22911]
[1776889085121,41.91,78703.07,0.02,0.79893,0.0001,18.24791]
[1776889090156,41.91,78704.92,0.02,0.79914,0.0001,18.23709]
[1776889092170,41.91,78712.36,0.02,0.79991,0.0001,18.19668]
[1776889094184,41.91,78717.64,0.02,0.80046,0.0001,18.16799]
[1776889099223,41.91,78720.9,0.02,0.8008,0.0001,18.15]
[1776889104255,41.91,78721.5,0.02,0.80087,0.0001,18.14646]
[1776889109291,41.91,78720.66,0.02,0.80079,0.0001,18.15072]
[1776889114330,41.91,78728.57,0.02,0.80163,0.0001,18.1035]
[1776889115336,41.91,78731.94,0.02,0.80198,0.0001,18.08529]
[1776889120371,41.91,78733.05,0.02,0.80209,0.0001,18.07943]
[1776889123392,41.91,78726.55,0.02,0.80142,0.0001,18.11463]
[1776889128427,41.91,78725.06,0.02,0.80127,0.0001,18.12253]
[1776889134470,41.91,78725.26,0.02,0.8013,0.0001,18.12122]
[1776889136622,41.9,78712.83,0.02,0.80002,0.0001,18.1882]
[1776889137505,41.9,78712.96,0.02,0.80004,0.0001,18.18738]
[1776889138514,41.9,78702.77,0.02,0.79899,0.0001,18.24215]
[1776889139513,41.9,78703.52,0.02,0.79907,0.0001,18.23803]
[1776889140520,41.9,78708.58,0.02,0.79959,0.0001,18.21058]
[1776889143540,41.9,78713.68,0.02,0.80013,0.0001,18.18257]
[1776889146719,41.9,78702.17,0.02,0.79896,0.0001,18.24393]
[1776889152605,41.9,78704.86,0.02,0.79925,0.0001,18.22829]
[1776889154621,41.89,78692.19,0.02,0.79795,0.0001,18.296]
[1776889155625,41.89,78689.54,0.02,0.79768,0.0001,18.3102]
[1776889156841,41.89,78635.95,0.02,0.79208,0.00011,18.59695]
[1776889157640,41.89,78635.64,0.02,0.79206,0.00011,18.59824]
[1776889158647,41.89,78627.15,0.02,0.79116,0.00011,18.64344]
[1776889159655,41.89,78625.77,0.02,0.79101,0.00011,18.65092]
[1776889164690,41.89,78620.46,0.02,0.79044,0.00011,18.67976]
[1776889169726,41.9,78619.9,0.02,0.79037,0.00011,18.6831]
[1776889174759,41.89,78610.63,0.02,0.78943,0.00011,18.72777]
[1776889176985,41.89,78617.82,0.02,0.79019,0.00011,18.6894]
[1776889181809,41.89,78620.76,0.02,0.79052,0.00011,18.67304]
[1776889187056,41.89,78647.33,0.02,0.79333,0.00011,18.53077]
[1776889188858,41.89,78646.81,0.02,0.79329,0.00011,18.53319]
[1776889193893,41.89,78640.97,0.02,0.79268,0.00011,18.56373]
[1776889198928,41.88,78637.83,0.02,0.79237,0.00011,18.5797]
[1776889202957,41.88,78628.08,0.02,0.79135,0.00011,18.63114]
[1776889203964,41.88,78624.02,0.02,0.79092,0.00011,18.65276]
[1776889208998,41.88,78622.89,0.02,0.7908,0.00011,18.65872]
[1776889214039,41.88,78625.49,0.02,0.79108,0.00011,18.64476]
[1776889219069,41.88,78621.67,0.02,0.79068,0.00011,18.66503]
[1776889225110,41.88,78619.0,0.02,0.79039,0.00011,18.67954]
[1776889230145,41.88,78618.41,0.02,0.79032,0.00011,18.68296]
[1776889234205,41.88,78612.29,0.02,0.7897,0.00011,18.71139]
[1776889236196,41.88,78598.37,0.02,0.78822,0.00011,18.78521]
[1776889237469,41.88,78586.87,0.02,0.78698,0.00011,18.8464]
[1776889238210,41.89,78586.87,0.02,0.78694,0.00011,18.84831]
[1776889239213,41.89,78585.63,0.02,0.78679,0.00011,18.85589]
[1776889241227,41.9,78578.47,0.02,0.786,0.00011,18.89472]
[1776889242234,41.9,78571.66,0.02,0.78527,0.00011,18.9306]
[1776889244251,41.9,78571.78,0.02,0.78528,0.00011,18.93004]
[1776889246261,41.9,78561.51,0.02,0.78417,0.00011,18.98431]
[1776889247540,41.9,78559.57,0.02,0.78396,0.00011,18.99463]
[1776889253313,41.9,78559.18,0.02,0.78391,0.00011,18.99713]
[1776889256334,41.9,78552.78,0.02,0.78321,0.00011,19.03114]
[1776889260363,41.9,78558.1,0.02,0.78378,0.00011,19.00359]
[1776889261370,41.91,78566.48,0.02,0.78468,0.00011,18.95973]
[1776889262378,41.91,78572.33,0.02,0.78531,0.00011,18.92895]
[1776889263384,41.91,78571.74,0.02,0.78524,0.00011,18.93235]
[1776889265397,41.91,78562.71,0.02,0.78426,0.00011,18.98002]
[1776889267685,41.91,78564.33,0.02,0.78443,0.00011,18.97192]
[1776889271441,41.91,78564.0,0.02,0.78439,0.00011,18.97404]
[1776889275468,41.91,78556.25,0.02,0.78354,0.00011,19.01535]
[1776889277760,41.91,78545.45,0.02,0.78237,0.00011,19.07216]
[1776889280503,41.92,78539.5,0.02,0.78168,0.00011,19.10552]
[1776889285537,41.92,78537.13,0.02,0.78141,0.00011,19.11847]
[1776889287834,41.92,78521.86,0.02,0.77974,0.00011,19.19826]
[1776889289568,41.92,78521.51,0.02,0.77971,0.00011,19.20008]
[1776889294604,41.93,78516.58,0.02,0.77919,0.00011,19.22194]
[1776889296618,41.93,78507.05,0.02,0.77814,0.00011,19.27163]
[1776889297906,41.93,78501.8,0.02,0.77757,0.00011,19.2989]
[1776889303667,41.93,78504.25,0.02,0.77784,0.00011,19.28616]
[1776889307976,41.93,78517.45,0.02,0.77928,0.00011,19.21759]
[1776889309709,41.93,78523.7,0.02,0.77996,0.00011,19.18516]
[1776889310716,41.93,78520.57,0.02,0.77962,0.00011,19.20158]
[1776889315751,41.93,78521.54,0.02,0.77971,0.00011,19.19712]
[1776889320800,41.93,78514.39,0.02,0.77892,0.00011,19.23503]
[1776889321801,41.93,78505.48,0.02,0.77794,0.00011,19.28129]
[1776889322808,41.93,78498.57,0.02,0.77718,0.00011,19.31713]
[1776889325830,41.93,78500.43,0.02,0.77739,0.00011,19.30748]
[1776889328130,41.93,78469.67,0.02,0.77399,0.00011,19.46658]
[1776889328850,41.93,78469.67,0.02,0.77399,0.00011,19.46662]
[1776889333888,41.94,78471.37,0.02,0.77417,0.00011,19.45809]
[1776889338925,41.94,78470.58,0.02,0.77408,0.00011,19.46254]
[1776889343958,41.94,78475.56,0.02,0.77463,0.00011,19.43688]
[1776889346980,41.94,78481.85,0.02,0.77532,0.00011,19.40451]
[1776889348284,41.94,78493.5,0.02,0.77658,0.00011,19.34539]
[1776889350000,41.94,78501.89,0.02,0.7775,0.00011,19.30208]
[1776889351007,41.94,78503.74,0.02,0.77773,0.00011,19.28846]
[1776889354029,41.94,78512.32,0.02,0.77867,0.00011,19.24428]
[1776889356044,41.94,78514.33,0.02,0.77889,0.00011,19.23388]
[1776889358058,41.94,78521.48,0.02,0.77966,0.00011,19.19678]
[1776889363092,41.95,78522.98,0.02,0.77982,0.00011,19.18937]
[1776889368128,41.95,78524.11,0.02,0.77994,0.00011,19.18392]
[1776889370142,41.95,78530.93,0.02,0.78068,0.00011,19.14846]
[1776889375191,41.95,78535.5,0.02,0.78117,0.00011,19.12485]
[1776889380212,41.95,78537.96,0.02,0.78143,0.00011,19.11247]
[1776889385247,41.95,78527.35,0.02,0.78026,0.00011,19.16826]
[1776889386255,41.95,78519.22,0.02,0.77937,0.00011,19.21079]
[1776889391291,41.95,78520.84,0.02,0.77954,0.00011,19.20277]
[1776889393303,41.95,78529.58,0.02,0.78049,0.00011,19.15735]
[1776889398338,41.96,78531.74,0.02,0.78072,0.00011,19.14637]
[1776889403373,41.96,78532.28,0.02,0.78077,0.00011,19.14391]
[1776889406400,41.96,78539.47,0.02,0.78155,0.00011,19.10658]
[1776889407401,41.96,78540.91,0.02,0.78171,0.00011,19.09906]
[1776889408705,41.96,78535.31,0.02,0.7811,0.00011,19.12831]
[1776889414450,41.96,78534.61,0.02,0.78106,0.00011,19.12765]
[1776889419485,41.96,78534.57,0.02,0.78105,0.00011,19.12778]
[1776889424526,41.96,78537.45,0.02,0.78137,0.00011,19.11269]
[1776889429557,41.96,78537.26,0.02,0.78135,0.00011,19.11372]
[1776889434591,41.96,78535.96,0.02,0.7812,0.00011,19.12055]
[1776889437612,41.96,78541.52,0.02,0.78181,0.00011,19.0915]
[1776889438915,41.96,78553.83,0.02,0.78314,0.00011,19.02713]
[1776889442648,41.96,78559.13,0.02,0.78371,0.00011,18.9995]
[1776889447682,41.96,78559.01,0.02,0.7837,0.00011,18.99994]
[1776889452719,41.96,78558.53,0.02,0.78364,0.00011,19.00259]
[1776889457752,41.96,78558.67,0.02,0.78366,0.00011,19.00208]
[1776889462791,41.96,78557.41,0.02,0.78352,0.00011,19.00886]
[1776889464802,41.96,78540.43,0.02,0.78167,0.00011,19.09789]
[1776889465814,41.96,78527.47,0.02,0.78027,0.00011,19.16547]
[1776889466817,41.96,78517.49,0.02,0.77918,0.00011,19.21749]
[1776889467823,41.96,78506.56,0.02,0.77798,0.00011,19.27422]
[1776889469131,41.96,78504.21,0.02,0.77772,0.00011,19.28651]
[1776889474878,41.96,78506.57,0.02,0.77801,0.00011,19.27027]
[1776889475879,41.96,78519.02,0.02,0.77937,0.00011,19.2056]
[1776889476886,41.96,78528.01,0.02,0.78035,0.00011,19.1588]
[1776889481922,41.96,78530.51,0.02,0.78062,0.00011,19.14572]
[1776889486956,41.96,78530.37,0.02,0.7806,0.00011,19.14667]
[1776889491991,41.96,78531.05,0.02,0.78067,0.00011,19.14363]
[1776889497029,41.96,78530.63,0.02,0.78061,0.00011,19.14615]
[1776889502063,41.97,78539.71,0.02,0.78159,0.00011,19.09912]
[1776889503070,41.97,78540.2,0.02,0.78165,0.00011,19.09659]
[1776889508104,41.97,78540.95,0.02,0.78172,0.00011,19.09287]
[1776889513140,41.97,78539.57,0.02,0.78157,0.00011,19.10031]
[1776889514146,41.97,78533.39,0.02,0.7809,0.00011,19.1326]
[1776889515156,41.97,78527.3,0.02,0.78024,0.00011,19.16429]
[1776889520188,41.97,78530.77,0.02,0.78061,0.00011,19.14614]
[1776889524216,41.97,78540.04,0.02,0.78162,0.00011,19.09782]
[1776889529251,41.97,78544.01,0.02,0.78205,0.00011,19.07729]
[1776889534287,41.97,78542.97,0.02,0.78196,0.00011,19.07885]
[1776889539322,41.97,78543.74,0.02,0.78203,0.00011,19.0752]
[1776889544357,41.97,78541.98,0.02,0.78184,0.00011,19.08478]
[1776889549392,41.97,78547.64,0.02,0.78244,0.00011,19.05579]
[1776889554429,41.98,78550.58,0.02,0.78275,0.00011,19.04093]
[1776889559462,41.98,78552.43,0.02,0.78293,0.00011,19.03192]
[1776889564497,41.98,78553.5,0.02,0.78304,0.00011,19.0268]
[1776889566512,41.98,78560.98,0.02,0.78384,0.00011,18.98776]
[1776889572554,41.98,78563.52,0.02,0.78412,0.00011,18.9743]
[1776889575574,41.98,78554.11,0.02,0.78311,0.00011,19.02348]
[1776889577588,41.98,78546.01,0.02,0.78223,0.00011,19.06575]
[1776889579904,41.98,78543.28,0.02,0.78194,0.00011,19.07966]
[1776889585646,41.98,78542.46,0.02,0.78186,0.00011,19.08356]
[1776889587658,41.98,78551.06,0.02,0.78279,0.00011,19.03859]
[1776889591686,41.98,78550.51,0.02,0.78277,0.00011,19.03686]
[1776889597728,41.97,78552.42,0.02,0.78299,0.00011,19.02641]
[1776889598740,41.97,78562.09,0.02,0.78403,0.00011,18.97561]
[1776889600048,41.97,78571.64,0.02,0.78506,0.00011,18.92548]
[1776889600750,41.97,78571.64,0.02,0.78506,0.00011,18.92552]
[1776889605790,41.97,78576.75,0.02,0.78561,0.00011,18.89889]
[1776889611830,41.98,78580.46,0.02,0.786,0.00011,18.87971]
[1776889616866,41.98,78582.27,0.02,0.78619,0.00011,18.87039]
[1776889621899,41.98,78582.19,0.02,0.78617,0.00011,18.87102]
[1776889623914,41.98,78575.95,0.02,0.7855,0.00011,18.90388]
[1776889625928,41.98,78574.23,0.02,0.78532,0.00011,18.91286]
[1776889630963,41.98,78571.29,0.02,0.78501,0.00011,18.92806]
[1776889636001,41.98,78569.49,0.02,0.78482,0.00011,18.93723]
[1776889641032,41.97,78566.65,0.02,0.78452,0.00011,18.95191]
[1776889645063,41.97,78574.76,0.02,0.7854,0.00011,18.90921]
[1776889648082,41.97,78576.3,0.02,0.78556,0.00011,18.90118]
[1776889653117,41.97,78578.95,0.02,0.78587,0.00011,18.8832]
[1776889658152,41.97,78584.94,0.02,0.78651,0.00011,18.85165]
[1776889663187,41.97,78587.02,0.02,0.78674,0.00011,18.84053]
[1776889668222,41.98,78583.15,0.02,0.78632,0.00011,18.86118]
[1776889670549,41.98,78580.89,0.02,0.78608,0.00011,18.87313]
[1776889677286,41.97,78581.29,0.02,0.78613,0.00011,18.87042]
[1776889682321,41.97,78582.8,0.02,0.7863,0.00011,18.86202]
[1776889686349,41.97,78588.87,0.02,0.78696,0.00011,18.82975]
[1776889691384,41.97,78590.88,0.02,0.78718,0.00011,18.81893]
[1776889695413,41.97,78584.71,0.02,0.78652,0.00011,18.85127]
[1776889697426,41.97,78583.31,0.02,0.78637,0.00011,18.85847]
[1776889702463,41.97,78584.22,0.02,0.78648,0.00011,18.85321]
[1776889706491,41.97,78589.7,0.02,0.78707,0.00011,18.82399]
[1776889711525,41.96,78594.96,0.02,0.78767,0.00011,18.79165]
[1776889716561,41.96,78597.4,0.02,0.78793,0.00011,18.77868]
[1776889721596,41.96,78599.14,0.02,0.78812,0.00011,18.76941]
[1776889726632,41.96,78598.89,0.02,0.78809,0.00011,18.77068]
[1776889731667,41.96,78599.59,0.02,0.78817,0.00011,18.76694]
[1776889736702,41.96,78599.3,0.02,0.78814,0.00011,18.76841]
[1776889741736,41.96,78599.48,0.02,0.78816,0.00011,18.76739]
[1776889745765,41.96,78593.97,0.02,0.78757,0.00011,18.79643]
[1776889751113,41.96,78596.91,0.02,0.78789,0.00011,18.781]
[1776889755838,41.96,78591.49,0.02,0.78731,0.00011,18.80945]
[1776889757851,41.96,78584.57,0.02,0.78657,0.00011,18.84582]
[1776889759864,41.96,78583.04,0.02,0.78641,0.00011,18.85388]
[1776889764899,41.96,78581.74,0.02,0.78627,0.00011,18.8607]
[1776889769934,41.96,78580.89,0.02,0.78618,0.00011,18.86514]
[1776889774970,41.96,78581.29,0.02,0.78625,0.00011,18.8588]
[1776889780003,41.96,78582.54,0.02,0.78639,0.00011,18.85226]
[1776889785039,41.96,78583.51,0.02,0.78649,0.00011,18.84724]
[1776889790074,41.96,78586.65,0.02,0.78682,0.00011,18.83079]
[1776889791394,41.96,78592.44,0.02,0.78744,0.00011,18.80028]
[1776889794105,41.96,78593.15,0.02,0.78751,0.00011,18.79675]
[1776889798143,41.96,78584.01,0.02,0.78653,0.00011,18.84525]
[1776889803178,41.96,78585.64,0.02,0.7867,0.00011,18.83666]
[1776889808213,41.96,78585.09,0.02,0.78664,0.00011,18.83971]
[1776889813249,41.97,78585.26,0.02,0.78666,0.00011,18.83902]
[1776889818284,41.97,78584.9,0.02,0.78662,0.00011,18.84108]
[1776889824327,41.97,78585.49,0.02,0.78667,0.00011,18.83823]
[1776889828354,41.97,78575.72,0.02,0.78562,0.00011,18.88981]
[1776889830367,41.97,78571.62,0.02,0.78518,0.00011,18.91133]
[1776889835404,41.97,78567.58,0.02,0.78478,0.00011,18.92811]
[1776889840438,41.97,78571.07,0.02,0.78516,0.00011,18.90954]
[1776889846480,41.97,78572.51,0.02,0.78532,0.00011,18.90182]
[1776889851822,41.96,78574.3,0.02,0.78552,0.00011,18.89231]
[1776889853529,41.96,78579.55,0.02,0.78608,0.00011,18.86468]
[1776889858564,41.97,78577.86,0.02,0.7859,0.00011,18.87372]
[1776889861585,41.97,78572.73,0.02,0.78534,0.00011,18.90076]
[1776889866625,41.97,78576.55,0.02,0.78575,0.00011,18.8807]
[1776889867627,41.97,78583.26,0.02,0.78647,0.00011,18.8454]
[1776889868634,41.97,78584.08,0.02,0.78656,0.00011,18.84114]
[1776889873669,41.97,78583.69,0.02,0.78651,0.00011,18.84354]
[1776889878704,41.97,78584.73,0.02,0.78662,0.00011,18.83837]
[1776889884746,41.97,78587.24,0.02,0.78688,0.00011,18.82556]
[1776889889781,41.97,78583.52,0.02,0.78647,0.00011,18.84546]
[1776889895824,41.97,78582.56,0.02,0.7864,0.00011,18.84638]
[1776889900858,41.97,78584.97,0.02,0.78666,0.00011,18.83375]
[1776889905893,41.97,78584.54,0.02,0.78661,0.00011,18.83608]
[1776889910929,41.97,78584.59,0.02,0.78661,0.00011,18.83582]
[1776889916969,41.97,78585.15,0.02,0.78667,0.00011,18.83285]
[1776889922322,41.97,78582.45,0.02,0.78639,0.00011,18.847]
[1776889928053,41.97,78580.96,0.02,0.78623,0.00011,18.85475]
[1776889933090,41.97,78579.67,0.02,0.78609,0.00011,18.86147]
[1776889938125,41.97,78578.13,0.02,0.78593,0.00011,18.86951]
[1776889943159,41.97,78577.35,0.02,0.78584,0.00011,18.87356]
[1776889948194,41.97,78576.19,0.02,0.78572,0.00011,18.87961]
[1776889952532,41.97,78582.38,0.02,0.78642,0.00011,18.84275]
[1776889954240,41.97,78591.65,0.02,0.78741,0.00011,18.7938]
[1776889955244,41.97,78593.16,0.02,0.78757,0.00011,18.78582]
[1776889960281,41.97,78593.59,0.02,0.78762,0.00011,18.78352]
[1776889965317,41.97,78597.08,0.02,0.78799,0.00011,18.76488]
[1776889972672,41.97,78597.72,0.02,0.78808,0.00011,18.76087]
[1776889978408,41.97,78601.82,0.02,0.78852,0.00011,18.73875]
[1776889983445,41.96,78601.91,0.02,0.78854,0.00011,18.73799]
[1776889988486,41.96,78603.44,0.02,0.7887,0.00011,18.72972]
[1776889993521,41.96,78605.64,0.02,0.78894,0.00011,18.7179]
[1776889999563,41.96,78605.55,0.02,0.78893,0.00011,18.71813]
[1776890007619,41.96,78604.48,0.02,0.78883,0.00011,18.72348]
[1776890012959,41.96,78601.46,0.02,0.78854,0.00011,18.73501]
[1776890016683,41.96,78595.82,0.02,0.78794,0.00011,18.76469]
[1776890019703,41.96,78590.14,0.02,0.78734,0.00011,18.79454]
[1776890020710,41.96,78584.4,0.02,0.78672,0.00011,18.82482]
[1776890023029,41.96,78571.2,0.02,0.78531,0.00011,18.89428]
[1776890024738,41.96,78571.25,0.02,0.78531,0.00011,18.894]
[1776890029773,41.96,78569.89,0.02,0.78517,0.00011,18.90109]
[1776890034811,41.96,78559.25,0.02,0.78402,0.00011,18.95686]
[1776890035815,41.96,78558.28,0.02,0.78392,0.00011,18.96187]
[1776890040852,41.96,78556.61,0.02,0.78375,0.00011,18.97019]
[1776890044879,41.96,78549.61,0.02,0.783,0.00011,19.00656]
[1776890046893,41.95,78543.44,0.02,0.78233,0.00011,19.03871]
[1776890047899,41.95,78536.23,0.02,0.78155,0.00011,19.07639]
[1776890048906,41.95,78529.69,0.02,0.78084,0.00011,19.11054]
[1776890053941,41.95,78526.35,0.02,0.78048,0.00011,19.12791]
[1776890058976,41.95,78522.37,0.02,0.78004,0.00011,19.14858]
[1776890067032,41.95,78520.51,0.02,0.77985,0.00011,19.15792]
[1776890072067,41.95,78522.78,0.02,0.78013,0.00011,19.14168]
[1776890077099,41.95,78523.15,0.02,0.78017,0.00011,19.13956]
[1776890081132,41.95,78528.66,0.02,0.78078,0.00011,19.11065]
[1776890085158,41.95,78530.68,0.02,0.781,0.00011,19.10011]
[1776890090193,41.95,78530.56,0.02,0.78098,0.00011,19.10076]
[1776890095233,41.95,78529.82,0.02,0.7809,0.00011,19.10463]
[1776890100264,41.95,78529.11,0.02,0.78083,0.00011,19.10833]
[1776890105300,41.95,78531.86,0.02,0.78113,0.00011,19.094]
[1776890110332,41.95,78528.28,0.02,0.78074,0.00011,19.11267]
[1776890115368,41.95,78528.7,0.02,0.78078,0.00011,19.11045]
[1776890120403,41.95,78528.72,0.02,0.78078,0.00011,19.11033]
[1776890126445,41.95,78529.04,0.02,0.78082,0.00011,19.10854]
[1776890131481,41.95,78531.4,0.02,0.78112,0.00011,19.09154]
[1776890136515,41.95,78531.83,0.02,0.78117,0.00011,19.08887]
[1776890139537,41.95,78525.47,0.02,0.78049,0.00011,19.12177]
[1776890144572,41.94,78525.93,0.02,0.78055,0.00011,19.11864]
[1776890150615,41.94,78526.51,0.02,0.78063,0.00011,19.11499]
[1776890155649,41.94,78523.05,0.02,0.78026,0.00011,19.13245]
[1776890160684,41.94,78523.05,0.02,0.78027,0.00011,19.13187]
[1776890165720,41.94,78527.1,0.02,0.78072,0.00011,19.1105]
[1776890170757,41.93,78533.45,0.02,0.78141,0.00011,19.07726]
[1776890174084,41.93,78527.86,0.02,0.78081,0.00011,19.10642]
[1776890179818,41.93,78530.14,0.02,0.78106,0.00011,19.09439]
[1776890184853,41.93,78533.1,0.02,0.78138,0.00011,19.07896]
[1776890189888,41.93,78531.86,0.02,0.78124,0.00011,19.08548]
[1776890194925,41.93,78531.81,0.02,0.78127,0.00011,19.08154]
[1776890199963,41.93,78531.73,0.02,0.78126,0.00011,19.082]
[1776890203994,41.93,78502.8,0.02,0.7781,0.00011,19.23255]
[1776890205001,41.93,78487.47,0.02,0.77641,0.00011,19.31191]
[1776890206008,41.93,78492.94,0.02,0.77701,0.00011,19.28358]
[1776890210039,41.93,78520.31,0.02,0.78002,0.00011,19.14129]
[1776890211054,41.93,78529.94,0.02,0.78107,0.00011,19.09107]
[1776890216084,41.93,78534.0,0.02,0.78151,0.00011,19.06978]
[1776890219108,41.93,78526.75,0.02,0.78072,0.00011,19.10757]
[1776890223135,41.93,78530.88,0.02,0.78117,0.00011,19.086]
[1776890225149,41.93,78523.13,0.02,0.78033,0.00011,19.12637]
[1776890229178,41.93,78532.67,0.02,0.78137,0.00011,19.07647]
[1776890230184,41.93,78522.65,0.02,0.78028,0.00011,19.1287]
[1776890231191,41.93,78511.23,0.02,0.77903,0.00011,19.18814]
[1776890232198,41.93,78496.09,0.02,0.77737,0.00011,19.26662]
[1776890233207,41.93,78487.59,0.02,0.77644,0.00011,19.31058]
[1776890238240,41.93,78488.23,0.02,0.77651,0.00011,19.30706]
[1776890243276,41.93,78489.61,0.02,0.77667,0.00011,19.29969]
[1776890248312,41.93,78487.72,0.02,0.77647,0.00011,19.30917]
[1776890253345,41.93,78487.62,0.02,0.77649,0.00011,19.30519]
[1776890255360,41.93,78492.64,0.02,0.77705,0.00011,19.27911]
[1776890256366,41.93,78501.71,0.02,0.77805,0.00011,19.232]
[1776890257373,41.93,78508.77,0.02,0.77882,0.00011,19.19529]
[1776890258381,41.93,78512.48,0.02,0.77923,0.00011,19.17598]
[1776890261401,41.93,78516.36,0.02,0.77966,0.00011,19.15561]
[1776890266437,41.92,78517.75,0.02,0.77982,0.00011,19.14789]
[1776890271476,41.92,78518.06,0.02,0.77986,0.00011,19.14591]
[1776890276511,41.92,78519.07,0.02,0.77998,0.00011,19.14031]
[1776890281546,41.92,78518.11,0.02,0.77988,0.00011,19.145]
[1776890286584,41.92,78517.91,0.02,0.77986,0.00011,19.14572]
[1776890291620,41.92,78517.14,0.02,0.77979,0.00011,19.14938]
[1776890296654,41.92,78517.04,0.02,0.77978,0.00011,19.14952]
[1776890300684,41.91,78522.39,0.02,0.78037,0.00011,19.12138]
[1776890305733,41.91,78524.66,0.02,0.78062,0.00011,19.10934]
[1776890309744,41.91,78516.84,0.02,0.77977,0.00011,19.14992]
[1776890315085,41.91,78517.9,0.02,0.77993,0.00011,19.13976]
[1776890320822,41.91,78517.04,0.02,0.77984,0.00011,19.14382]
[1776890325858,41.91,78516.32,0.02,0.77977,0.00011,19.14723]
[1776890330893,41.91,78515.42,0.02,0.77968,0.00011,19.15157]
[1776890335928,41.91,78515.22,0.02,0.77966,0.00011,19.15232]
[1776890340963,41.91,78515.41,0.02,0.77969,0.00011,19.15106]
[1776890342976,41.91,78509.52,0.02,0.77905,0.00011,19.18166]
[1776890343984,41.91,78504.0,0.02,0.77844,0.00011,19.21034]
[1776890349019,41.9,78502.09,0.02,0.77824,0.00011,19.22007]
[1776890354054,41.9,78499.75,0.02,0.77798,0.00011,19.23194]
[1776890359090,41.9,78508.75,0.02,0.77898,0.00011,19.1849]
[1776890361104,41.9,78513.9,0.02,0.77954,0.00011,19.15812]
[1776890366139,41.9,78507.48,0.02,0.77884,0.00011,19.19161]
[1776890371175,41.9,78506.25,0.02,0.77874,0.00011,19.19357]
[1776890373188,41.9,78513.97,0.02,0.77958,0.00011,19.15338]
[1776890378223,41.9,78515.26,0.02,0.77972,0.00011,19.14675]
[1776890383258,41.9,78512.2,0.02,0.77938,0.00011,19.16278]
[1776890388293,41.9,78515.5,0.02,0.77974,0.00011,19.1457]
[1776890393327,41.9,78514.87,0.02,0.77967,0.00011,19.14916]
[1776890398363,41.9,78515.12,0.02,0.7797,0.00011,19.14801]
[1776890403398,41.9,78524.85,0.02,0.78076,0.00011,19.09721]
[1776890404405,41.9,78527.64,0.02,0.78107,0.00011,19.08263]
[1776890409440,41.9,78527.18,0.02,0.78102,0.00011,19.08499]
[1776890414475,41.9,78526.45,0.02,0.78094,0.00011,19.08879]
[1776890419511,41.9,78528.22,0.02,0.78113,0.00011,19.0795]
[1776890424546,41.9,78535.21,0.02,0.78189,0.00011,19.04294]
[1776890425866,41.9,78539.63,0.02,0.78237,0.00011,19.01978]
[1776890431595,41.9,78546.97,0.02,0.7832,0.00011,18.9769]
[1776890432602,41.9,78548.8,0.02,0.7834,0.00011,18.96731]
[1776890437637,41.9,78546.13,0.02,0.78311,0.00011,18.98145]
[1776890442672,41.9,78550.96,0.02,0.78363,0.00011,18.95625]
[1776890447707,41.91,78550.24,0.02,0.78354,0.00011,18.96042]
[1776890452742,41.91,78547.79,0.02,0.78327,0.00011,18.97355]
[1776890456076,41.91,78533.63,0.02,0.78173,0.00011,19.04779]
[1776890457778,41.91,78531.12,0.02,0.78146,0.00011,19.06082]
[1776890460800,41.91,78523.74,0.02,0.78066,0.00011,19.09912]
[1776890463821,41.9,78515.96,0.02,0.77982,0.00011,19.1393]
[1776890466146,41.9,78506.32,0.02,0.77877,0.00011,19.18933]
[1776890471877,41.9,78512.94,0.02,0.7795,0.00011,19.15455]
[1776890476912,41.9,78515.9,0.02,0.77983,0.00011,19.13889]
[1776890481948,41.9,78513.83,0.02,0.77961,0.00011,19.14935]
[1776890486982,41.9,78512.32,0.02,0.77945,0.00011,19.15692]
[1776890492017,41.9,78515.21,0.02,0.7798,0.00011,19.13742]
[1776890498060,41.9,78515.08,0.02,0.77979,0.00011,19.13782]
[1776890503094,41.9,78512.86,0.02,0.77955,0.00011,19.14921]
[1776890506429,41.9,78518.82,0.02,0.78021,0.00011,19.11802]
[1776890512157,41.89,78519.58,0.02,0.78029,0.00011,19.11394]
[1776890518199,41.89,78520.99,0.02,0.78045,0.00011,19.10646]
[1776890523234,41.89,78521.82,0.02,0.78054,0.00011,19.10205]
[1776890526573,41.89,78516.35,0.02,0.77995,0.00011,19.13043]
[1776890532297,41.89,78513.41,0.02,0.77963,0.00011,19.14539]
[1776890537335,41.89,78512.96,0.02,0.77959,0.00011,19.14749]
[1776890541370,41.89,78518.31,0.02,0.78018,0.00011,19.11936]
[1776890542370,41.89,78521.74,0.02,0.78055,0.00011,19.10142]
[1776890548412,41.89,78523.62,0.02,0.78076,0.00011,19.09157]
[1776890553448,41.89,78526.44,0.02,0.7811,0.00011,19.07264]
[1776890559489,41.89,78524.64,0.02,0.7809,0.00011,19.08208]
[1776890564524,41.89,78525.65,0.02,0.78101,0.00011,19.07679]
[1776890569559,41.89,78525.97,0.02,0.78105,0.00011,19.0751]
[1776890574594,41.89,78525.39,0.02,0.78098,0.00011,19.0781]
[1776890579629,41.89,78526.71,0.02,0.78113,0.00011,19.07114]
[1776890583661,41.89,78519.08,0.02,0.7803,0.00011,19.11094]
[1776890585675,41.89,78514.66,0.02,0.77982,0.00011,19.13389]
[1776890590709,41.89,78516.39,0.02,0.78001,0.00011,19.12449]
[1776890593730,41.89,78523.11,0.02,0.78075,0.00011,19.08919]
[1776890598765,41.89,78523.79,0.02,0.78083,0.00011,19.08555]
[1776890603800,41.89,78519.47,0.02,0.78036,0.00011,19.10795]
[1776890610849,41.88,78519.01,0.02,0.78032,0.00011,19.10999]
[1776890615883,41.88,78526.78,0.02,0.7812,0.00011,19.06503]
[1776890620920,41.88,78527.48,0.02,0.78127,0.00011,19.06145]
[1776890625954,41.88,78527.63,0.02,0.78129,0.00011,19.06073]
[1776890630989,41.88,78527.56,0.02,0.78128,0.00011,19.06115]
[1776890637349,41.88,78527.98,0.02,0.78132,0.00011,19.05899]
[1776890643073,41.89,78528.5,0.02,0.78138,0.00011,19.0563]
[1776890647419,41.89,78519.65,0.02,0.78041,0.00011,19.10255]
[1776890648108,41.88,78519.65,0.02,0.78041,0.00011,19.10249]
[1776890653142,41.88,78513.57,0.02,0.77976,0.00011,19.13385]
[1776890658178,41.88,78517.46,0.02,0.78019,0.00011,19.11312]
[1776890663213,41.88,78519.16,0.02,0.78038,0.00011,19.10388]
[1776890664220,41.88,78513.66,0.02,0.77978,0.00011,19.13257]
[1776890665226,41.88,78511.12,0.02,0.7795,0.00011,19.14581]
[1776890670262,41.88,78508.03,0.02,0.77917,0.00011,19.16184]
[1776890675297,41.88,78505.49,0.02,0.77892,0.00011,19.17071]
[1776890680333,41.88,78502.01,0.02,0.77854,0.00011,19.18865]
[1776890685368,41.88,78501.38,0.02,0.77848,0.00011,19.19177]
[1776890690402,41.88,78506.49,0.02,0.77904,0.00011,19.16505]
[1776890693423,41.88,78499.71,0.02,0.7783,0.00011,19.20032]
[1776890695437,41.88,78494.24,0.02,0.77769,0.00011,19.2287]
[1776890700472,41.88,78493.65,0.02,0.77763,0.00011,19.23149]
[1776890702487,41.88,78485.05,0.02,0.77669,0.00011,19.27596]
[1776890703498,41.88,78478.53,0.02,0.77597,0.00011,19.30972]
[1776890705508,41.88,78478.3,0.02,0.77595,0.00011,19.31065]
[1776890710542,41.87,78480.46,0.02,0.7762,0.00011,19.29887]
[1776890715578,41.87,78478.08,0.02,0.77595,0.00011,19.31049]
[1776890722628,41.87,78478.77,0.02,0.77604,0.00011,19.30619]
[1776890727661,41.86,78476.27,0.02,0.77578,0.00011,19.31856]
[1776890732702,41.86,78476.19,0.02,0.77581,0.00011,19.31414]
[1776890737735,41.86,78477.7,0.02,0.77599,0.00011,19.30577]
[1776890740756,41.86,78489.59,0.02,0.77731,0.00011,19.2438]
[1776890742772,41.86,78483.44,0.02,0.77663,0.00011,19.27565]
[1776890745791,41.86,78477.92,0.02,0.77603,0.00011,19.30401]
[1776890748814,41.86,78475.56,0.02,0.77577,0.00011,19.31594]
[1776890753849,41.85,78473.22,0.02,0.77552,0.00011,19.32763]
[1776890759889,41.85,78471.35,0.02,0.77532,0.00011,19.3369]
[1776890765931,41.85,78476.33,0.02,0.77587,0.00011,19.31112]
[1776890768269,41.85,78486.01,0.02,0.77694,0.00011,19.26089]
[1776890769960,41.85,78486.59,0.02,0.77701,0.00011,19.25784]
[1776890771976,41.85,78478.56,0.02,0.77612,0.00011,19.29942]
[1776890773993,41.85,78478.59,0.02,0.77613,0.00011,19.29915]
[1776890777009,41.85,78483.8,0.02,0.7767,0.00011,19.27225]
[1776890781037,41.85,78486.36,0.02,0.77699,0.00011,19.25892]
[1776890786072,41.85,78486.37,0.02,0.77699,0.00011,19.25885]
[1776890793121,41.85,78486.0,0.02,0.77698,0.00011,19.25654]
[1776890798479,41.85,78486.15,0.02,0.77699,0.00011,19.25576]
[1776890804201,41.85,78486.66,0.02,0.77705,0.00011,19.25313]
[1776890808550,41.85,78475.7,0.02,0.77584,0.00011,19.30994]
[1776890809236,41.85,78475.7,0.02,0.77584,0.00011,19.30987]
[1776890810243,41.85,78467.38,0.02,0.77491,0.00011,19.35298]
[1776890811250,41.85,78461.56,0.02,0.77427,0.00011,19.38307]
[1776890816285,41.85,78461.27,0.02,0.77423,0.00011,19.38469]
[1776890821320,41.85,78458.54,0.02,0.77392,0.00011,19.39887]
[1776890826363,41.85,78459.13,0.02,0.77399,0.00011,19.39586]
[1776890831397,41.85,78463.89,0.02,0.77452,0.00011,19.37142]
[1776890836433,41.85,78462.41,0.02,0.77435,0.00011,19.37924]
[1776890841468,41.86,78461.14,0.02,0.7742,0.00011,19.38597]
[1776890845494,41.86,78470.82,0.02,0.77528,0.00011,19.33591]
[1776890847509,41.86,78477.61,0.02,0.77603,0.00011,19.30081]
[1776890854559,41.86,78479.62,0.02,0.77628,0.00011,19.28637]
[1776890859593,41.86,78480.18,0.02,0.77634,0.00011,19.28355]
[1776890864628,41.86,78481.14,0.02,0.77645,0.00011,19.27868]
[1776890869665,41.86,78481.43,0.02,0.77648,0.00011,19.27725]
[1776890874698,41.86,78481.65,0.02,0.7765,0.00011,19.27617]
[1776890882754,41.86,78481.73,0.02,0.77651,0.00011,19.27581]
[1776890887789,41.86,78483.03,0.02,0.77665,0.00011,19.26909]
[1776890890810,41.86,78488.28,0.02,0.77723,0.00011,19.24188]
[1776890895845,41.86,78487.56,0.02,0.77715,0.00011,19.2456]
[1776890901886,41.86,78487.91,0.02,0.7772,0.00011,19.24341]
[1776890907929,41.85,78487.71,0.02,0.77718,0.00011,19.24411]
[1776890910951,41.85,78493.01,0.02,0.77777,0.00011,19.21643]
[1776890915986,41.85,78496.37,0.02,0.77817,0.00011,19.19472]
[1776890923037,41.85,78496.11,0.02,0.77814,0.00011,19.19615]
[1776890928071,41.85,78495.82,0.02,0.77811,0.00011,19.19774]
[1776890929415,41.85,78483.92,0.02,0.7768,0.00011,19.25958]
[1776890931093,41.85,78483.03,0.02,0.7767,0.00011,19.26416]
[1776890936128,41.85,78480.34,0.02,0.77641,0.00011,19.27781]
[1776890941163,41.85,78477.9,0.02,0.77614,0.00011,19.29013]
[1776890946201,41.85,78476.46,0.02,0.77599,0.00011,19.2971]
[1776890951233,41.85,78475.54,0.02,0.7759,0.00011,19.30151]
[1776890955261,41.85,78468.02,0.02,0.77507,0.00011,19.3403]
[1776890956268,41.85,78463.18,0.02,0.77453,0.00011,19.36528]
[1776890961303,41.85,78464.98,0.02,0.77473,0.00011,19.35577]
[1776890966338,41.85,78466.19,0.02,0.77487,0.00011,19.34922]
[1776890971373,41.84,78471.52,0.02,0.77551,0.00011,19.31675]
[1776890975402,41.84,78474.45,0.02,0.77584,0.00011,19.30118]
[1776890980436,41.84,78471.48,0.02,0.77552,0.00011,19.31635]
[1776890985472,41.84,78469.47,0.02,0.7753,0.00011,19.32669]
[1776890987486,41.84,78474.86,0.02,0.77589,0.00011,19.29877]
[1776890993529,41.84,78475.44,0.02,0.77597,0.00011,19.29546]
[1776890998564,41.84,78475.15,0.02,0.77594,0.00011,19.29657]
[1776891003600,41.84,78482.85,0.02,0.7768,0.00011,19.2563]
[1776891005613,41.84,78486.37,0.02,0.77719,0.00011,19.238]
[1776891007627,41.84,78478.46,0.02,0.77632,0.00011,19.27901]
[1776891009978,41.84,78471.22,0.02,0.77552,0.00011,19.31638]
[1776891011655,41.84,78467.39,0.02,0.77509,0.00011,19.3361]
[1776891013669,41.83,78463.15,0.02,0.77463,0.00011,19.35775]
[1776891018704,41.83,78465.14,0.02,0.77486,0.00011,19.34712]
[1776891024746,41.83,78468.53,0.02,0.77524,0.00011,19.32931]
[1776891030118,41.83,78466.68,0.02,0.77503,0.00011,19.33904]
[1776891036830,41.83,78470.68,0.02,0.7755,0.00011,19.31439]
[1776891041864,41.83,78471.43,0.02,0.77558,0.00011,19.31071]
[1776891046900,41.84,78470.89,0.02,0.77551,0.00011,19.31366]
[1776891051935,41.84,78472.07,0.02,0.77564,0.00011,19.30768]
[1776891056971,41.84,78470.13,0.02,0.77543,0.00011,19.31782]
[1776891062005,41.84,78473.61,0.02,0.77581,0.00011,19.29989]
[1776891067043,41.84,78470.74,0.02,0.77549,0.00011,19.31482]
[1776891072078,41.84,78469.88,0.02,0.7754,0.00011,19.31917]
[1776891077113,41.84,78470.64,0.02,0.77548,0.00011,19.31514]
[1776891079128,41.84,78475.89,0.02,0.77607,0.00011,19.28792]
[1776891084162,41.84,78475.06,0.02,0.77597,0.00011,19.29223]
[1776891089197,41.84,78470.28,0.02,0.77545,0.00011,19.31689]
[1776891094232,41.83,78475.67,0.02,0.77608,0.00011,19.28463]
[1776891099268,41.83,78476.7,0.02,0.77619,0.00011,19.27926]
[1776891104303,41.83,78477.21,0.02,0.77625,0.00011,19.27661]
[1776891109343,41.83,78477.67,0.02,0.7763,0.00011,19.27426]
[1776891114373,41.83,78476.74,0.02,0.7762,0.00011,19.27907]
[1776891119409,41.83,78473.81,0.02,0.77587,0.00011,19.29419]
[1776891124446,41.83,78474.49,0.02,0.77595,0.00011,19.29052]
[1776891125453,41.83,78467.51,0.02,0.77518,0.00011,19.32665]
[1776891126460,41.83,78464.16,0.02,0.7748,0.00011,19.3439]
[1776891131495,41.83,78462.85,0.02,0.77467,0.00011,19.35028]
[1776891136530,41.83,78460.89,0.02,0.77446,0.00011,19.36001]
[1776891140914,41.83,78445.12,0.02,0.77271,0.00011,19.44083]
[1776891142573,41.83,78442.43,0.02,0.77241,0.00011,19.45451]
[1776891145594,41.83,78436.32,0.02,0.77172,0.00011,19.48596]
[1776891150986,41.83,78434.51,0.02,0.77152,0.00011,19.4952]
[1776891153649,41.83,78429.63,0.02,0.77101,0.00011,19.51585]
[1776891158684,41.83,78427.54,0.02,0.77078,0.00011,19.5263]
[1776891163720,41.83,78433.6,0.02,0.77146,0.00011,19.49498]
[1776891168754,41.83,78435.23,0.02,0.77165,0.00011,19.48652]
[1776891171130,41.82,78446.41,0.02,0.77291,0.00011,19.42872]
[1776891171783,41.82,78446.41,0.02,0.77291,0.00011,19.42862]
[1776891176819,41.82,78451.18,0.02,0.77345,0.00011,19.40368]
[1776891181855,41.82,78447.36,0.02,0.77303,0.00011,19.42288]
[1776891186892,41.82,78444.3,0.02,0.7727,0.00011,19.43812]
[1776891187896,41.82,78438.17,0.02,0.77201,0.00011,19.46962]
[1776891191273,41.82,78443.57,0.02,0.77262,0.00011,19.44172]
[1776891195952,41.82,78437.23,0.02,0.77191,0.00011,19.47418]
[1776891196959,41.82,78433.14,0.02,0.77145,0.00011,19.49521]
[1776891203001,41.82,78435.09,0.02,0.77167,0.00011,19.48525]
[1776891209044,41.82,78439.72,0.02,0.77219,0.00011,19.46156]
[1776891210052,41.82,78448.31,0.02,0.77316,0.00011,19.41718]
[1776891211059,41.82,78450.61,0.02,0.77345,0.00011,19.401]
[1776891213072,41.82,78441.32,0.02,0.77241,0.00011,19.4487]
[1776891218108,41.81,78442.66,0.02,0.77257,0.00011,19.44148]
[1776891222136,41.81,78436.8,0.02,0.77191,0.00011,19.47142]
[1776891224150,41.81,78431.35,0.02,0.7713,0.00011,19.49941]
[1776891227172,41.81,78427.94,0.02,0.77092,0.00011,19.51679]
[1776891232207,41.81,78426.63,0.02,0.77078,0.00011,19.52329]
[1776891237242,41.81,78428.28,0.02,0.77097,0.00011,19.51467]
[1776891242277,41.81,78428.23,0.02,0.77096,0.00011,19.51482]
[1776891247312,41.81,78429.68,0.02,0.77113,0.00011,19.5073]
[1776891252347,41.81,78427.22,0.02,0.77085,0.00011,19.51983]
[1776891260403,41.81,78426.8,0.02,0.77081,0.00011,19.52177]
[1776891265438,41.81,78425.39,0.02,0.77065,0.00011,19.52887]
[1776891270474,41.81,78422.38,0.02,0.77032,0.00011,19.54414]
[1776891275508,41.81,78422.78,0.02,0.7704,0.00011,19.53769]
[1776891281913,41.81,78425.23,0.02,0.77068,0.00011,19.52492]
[1776891286589,41.81,78422.53,0.02,0.77038,0.00011,19.53865]
[1776891287607,41.81,78423.05,0.02,0.77043,0.00011,19.53599]
[1776891292629,41.81,78425.9,0.02,0.77076,0.00011,19.52123]
[1776891297663,41.81,78422.55,0.02,0.77038,0.00011,19.53826]
[1776891302697,41.8,78422.4,0.02,0.77037,0.00011,19.53885]
[1776891307733,41.8,78422.5,0.02,0.77039,0.00011,19.53816]
[1776891312768,41.8,78423.41,0.02,0.77049,0.00011,19.53335]
[1776891317803,41.8,78424.51,0.02,0.77062,0.00011,19.52763]
[1776891323847,41.8,78424.38,0.02,0.7706,0.00011,19.52819]
[1776891328881,41.8,78423.64,0.02,0.77052,0.00011,19.5319]
[1776891330896,41.8,78417.84,0.02,0.76987,0.00011,19.56153]
[1776891339957,41.8,78417.97,0.02,0.76993,0.00011,19.55614]
[1776891344993,41.8,78421.33,0.02,0.77031,0.00011,19.5387]
[1776891350028,41.8,78421.04,0.02,0.77028,0.00011,19.53994]
[1776891355064,41.8,78418.18,0.02,0.76997,0.00011,19.55431]
[1776891360099,41.8,78421.66,0.02,0.77037,0.00011,19.53617]
[1776891365133,41.79,78421.62,0.02,0.77037,0.00011,19.53614]
[1776891370170,41.79,78418.23,0.02,0.76999,0.00011,19.55324]
[1776891375205,41.79,78418.22,0.02,0.76999,0.00011,19.55296]
[1776891380238,41.79,78420.95,0.02,0.77031,0.00011,19.53865]
[1776891385273,41.79,78421.02,0.02,0.77032,0.00011,19.53804]
[1776891392322,41.79,78420.62,0.02,0.77032,0.00011,19.53552]
[1776891397357,41.79,78420.05,0.02,0.77026,0.00011,19.53818]
[1776891402396,41.79,78413.13,0.02,0.76948,0.00011,19.57332]
[1776891407430,41.79,78410.1,0.02,0.76914,0.00011,19.58877]
[1776891409444,41.79,78416.02,0.02,0.76981,0.00011,19.55845]
[1776891412466,41.78,78419.08,0.02,0.77016,0.00011,19.54269]
[1776891417502,41.78,78418.85,0.02,0.77014,0.00011,19.54358]
[1776891419517,41.78,78410.88,0.02,0.76924,0.00011,19.58423]
[1776891424548,41.78,78413.25,0.02,0.76951,0.00011,19.57219]
[1776891429584,41.78,78410.99,0.02,0.76925,0.00011,19.58387]
[1776891434619,41.78,78410.75,0.02,0.76922,0.00011,19.58522]
[1776891435626,41.78,78416.71,0.02,0.76989,0.00011,19.55465]
[1776891437640,41.78,78423.48,0.02,0.77066,0.00011,19.51984]
[1776891439654,41.78,78427.32,0.02,0.77109,0.00011,19.50012]
[1776891444689,41.78,78426.59,0.02,0.77101,0.00011,19.50401]
[1776891449724,41.78,78426.43,0.02,0.77099,0.00011,19.50493]
[1776891455766,41.78,78426.4,0.02,0.77101,0.00011,19.50098]
[1776891457779,41.79,78436.09,0.02,0.7721,0.00011,19.45124]
[1776891458787,41.79,78437.61,0.02,0.77227,0.00011,19.4435]
[1776891465836,41.79,78440.78,0.02,0.77262,0.00011,19.42739]
[1776891467849,41.79,78447.43,0.02,0.77337,0.00011,19.39296]
[1776891473267,41.78,78450.99,0.02,0.77377,0.00011,19.37431]
[1776891478943,41.78,78454.4,0.02,0.77416,0.00011,19.35646]
[1776891481963,41.78,78461.1,0.02,0.77491,0.00011,19.32176]
[1776891483337,41.78,78461.32,0.02,0.77493,0.00011,19.32065]
[1776891490021,41.78,78457.75,0.02,0.77453,0.00011,19.33932]
[1776891495054,41.78,78458.15,0.02,0.77457,0.00011,19.33741]
[1776891501096,41.79,78457.04,0.02,0.77444,0.00011,19.34339]
[1776891508145,41.79,78456.83,0.02,0.77441,0.00011,19.34482]
[1776891513550,41.79,78453.9,0.02,0.77411,0.00011,19.35599]
[1776891519223,41.79,78455.57,0.02,0.77429,0.00011,19.34762]
[1776891523621,41.79,78441.34,0.02,0.7727,0.00011,19.42117]
[1776891525264,41.79,78436.88,0.02,0.7722,0.00011,19.44413]
[1776891529296,41.79,78434.99,0.02,0.77199,0.00011,19.45361]
[1776891534344,41.79,78434.43,0.02,0.77193,0.00011,19.45618]
[1776891535345,41.79,78428.81,0.02,0.7713,0.00011,19.4849]
[1776891536352,41.79,78422.23,0.02,0.77056,0.00011,19.51866]
[1776891537363,41.79,78413.48,0.02,0.76957,0.00011,19.56352]
[1776891538374,41.79,78409.45,0.02,0.76912,0.00011,19.58413]
[1776891540386,41.79,78403.11,0.02,0.7684,0.00011,19.6164]
[1776891542395,41.79,78397.67,0.02,0.76779,0.00011,19.64404]
[1776891547430,41.78,78401.99,0.02,0.76829,0.00011,19.62155]
[1776891551458,41.78,78407.05,0.02,0.76887,0.00011,19.59545]
[1776891556494,41.78,78409.98,0.02,0.7692,0.00011,19.58031]
[1776891564550,41.78,78410.37,0.02,0.76925,0.00011,19.57803]
[1776891569586,41.78,78408.99,0.02,0.7691,0.00011,19.58485]
[1776891574620,41.78,78410.02,0.02,0.76925,0.00011,19.57512]
[1776891582680,41.78,78410.34,0.02,0.7693,0.00011,19.57308]
[1776891587715,41.78,78413.54,0.02,0.76966,0.00011,19.55651]
[1776891594112,41.78,78413.5,0.02,0.76966,0.00011,19.55648]
[1776891599809,41.78,78413.45,0.02,0.76966,0.00011,19.55656]
[1776891602834,41.77,78405.72,0.02,0.76879,0.00011,19.59588]
[1776891604182,41.77,78406.86,0.02,0.76892,0.00011,19.58993]
[1776891607867,41.77,78417.71,0.02,0.77015,0.00011,19.53419]
[1776891609884,41.77,78419.86,0.02,0.7704,0.00011,19.5231]
[1776891611896,41.77,78432.9,0.02,0.77187,0.00011,19.45596]
[1776891612905,41.77,78433.64,0.02,0.77195,0.00011,19.45213]
[1776891620960,41.77,78431.07,0.02,0.77169,0.00011,19.46441]
[1776891625994,41.77,78441.33,0.02,0.77285,0.00011,19.41098]
[1776891627000,41.77,78444.15,0.02,0.77317,0.00011,19.39637]
[1776891629014,41.76,78453.48,0.02,0.77421,0.00011,19.3481]
[1776891631027,41.76,78455.29,0.02,0.77445,0.00011,19.33455]
[1776891636064,41.77,78456.63,0.02,0.77459,0.00011,19.32775]
[1776891641097,41.76,78460.11,0.02,0.77499,0.00011,19.30947]
[1776891646133,41.76,78459.6,0.02,0.77493,0.00011,19.31196]
[1776891647141,41.76,78453.42,0.02,0.77424,0.00011,19.3439]
[1776891649154,41.76,78452.08,0.02,0.7741,0.00011,19.35069]
[1776891654533,41.76,78455.57,0.02,0.77449,0.00011,19.33228]
[1776891660233,41.76,78457.33,0.02,0.7747,0.00011,19.32288]
[1776891665272,41.76,78453.96,0.02,0.77432,0.00011,19.3401]
[1776891670307,41.76,78453.22,0.02,0.77425,0.00011,19.34366]
[1776891671314,41.76,78447.69,0.02,0.77363,0.00011,19.37218]
[1776891672321,41.76,78442.35,0.02,0.77303,0.00011,19.39976]
[1776891674674,41.76,78442.26,0.02,0.77302,0.00011,19.40017]
[1776891680378,41.76,78442.69,0.02,0.77308,0.00011,19.39768]
[1776891685414,41.76,78438.25,0.02,0.77259,0.00011,19.42021]
[1776891690448,41.75,78434.92,0.02,0.77222,0.00011,19.43683]
[1776891700518,41.75,78431.03,0.02,0.77184,0.00011,19.45141]
[1776891703540,41.75,78437.4,0.02,0.77257,0.00011,19.41825]
[1776891704886,41.75,78443.55,0.02,0.77326,0.00011,19.38645]
[1776891710589,41.75,78444.94,0.02,0.77342,0.00011,19.37895]
[1776891711596,41.75,78456.53,0.02,0.77472,0.00011,19.31896]
[1776891712602,41.74,78462.12,0.02,0.77534,0.00011,19.28991]
[1776891714616,41.74,78462.21,0.02,0.77536,0.00011,19.28935]
[1776891719655,41.74,78468.44,0.02,0.77605,0.00011,19.25683]
[1776891721668,41.74,78469.42,0.02,0.77617,0.00011,19.25157]
[1776891728721,41.74,78466.27,0.02,0.77582,0.00011,19.26779]
[1776891733756,41.74,78469.9,0.02,0.77622,0.00011,19.24915]
[1776891738793,41.74,78471.46,0.02,0.77639,0.00011,19.24131]
[1776891744837,41.74,78474.85,0.02,0.77676,0.00011,19.22369]
[1776891751889,41.74,78474.26,0.02,0.77673,0.00011,19.22249]
[1776891754907,41.74,78492.51,0.02,0.77875,0.00011,19.12739]
[1776891755914,41.74,78494.62,0.02,0.77898,0.00011,19.11648]
[1776891760950,41.75,78494.9,0.02,0.779,0.00011,19.11564]
[1776891765985,41.75,78495.05,0.02,0.779,0.00011,19.11549]
[1776891768000,41.75,78500.64,0.02,0.77962,0.00011,19.08652]
[1776891770013,41.75,78511.62,0.02,0.78082,0.00011,19.02912]
[1776891772026,41.75,78512.29,0.02,0.78089,0.00011,19.02577]
[1776891778068,41.75,78515.59,0.02,0.78124,0.00011,19.00925]
[1776891785446,41.76,78518.26,0.02,0.78152,0.00011,18.99609]
[1776891791160,41.76,78517.94,0.02,0.78147,0.00011,18.99844]
[1776891796196,41.76,78514.62,0.02,0.78109,0.00011,19.01627]
[1776891805587,41.76,78513.93,0.02,0.781,0.00011,19.02057]
[1776891811299,41.77,78513.77,0.02,0.78101,0.00011,19.01762]
[1776891821369,41.77,78513.47,0.02,0.78096,0.00011,19.01999]
[1776891826404,41.77,78516.44,0.02,0.78128,0.00011,19.00484]
[1776891833453,41.77,78516.74,0.02,0.7813,0.00011,19.00388]
[1776891835797,41.77,78509.36,0.02,0.78048,0.00011,19.04272]
[1776891837481,41.77,78508.73,0.02,0.78041,0.00011,19.04612]
[1776891845868,41.77,78505.93,0.02,0.7801,0.00011,19.06094]
[1776891852598,41.77,78503.61,0.02,0.77985,0.00011,19.07304]
[1776891859646,41.77,78499.94,0.02,0.77945,0.00011,19.09202]
[1776891862668,41.77,78506.03,0.02,0.78012,0.00011,19.06015]
[1776891864682,41.77,78510.8,0.02,0.78064,0.00011,19.03523]
[1776891870724,41.77,78512.98,0.02,0.78089,0.00011,19.02359]
[1776891873745,41.77,78518.55,0.02,0.78153,0.00011,18.99005]
[1776891879787,41.77,78519.16,0.02,0.7816,0.00011,18.98677]
[1776891884823,41.77,78518.82,0.02,0.78156,0.00011,18.98851]
[1776891887844,41.77,78533.41,0.02,0.78316,0.00011,18.91182]
[1776891888850,41.77,78534.94,0.02,0.78332,0.00011,18.90384]
[1776891893886,41.77,78535.35,0.02,0.78336,0.00011,18.9021]
[1776891900934,41.78,78536.38,0.02,0.78346,0.00011,18.89734]
[1776891901942,41.78,78529.11,0.02,0.78266,0.00011,18.93568]
[1776891902950,41.78,78582.68,0.02,0.78847,0.00011,18.65259]
[1776891903956,41.78,78526.33,0.02,0.78235,0.00011,18.95062]
[1776891904962,41.78,78526.27,0.02,0.78235,0.00011,18.95085]
[1776891915034,41.78,78530.01,0.02,0.78277,0.00011,18.93055]
[1776891920073,41.77,78526.37,0.02,0.78238,0.00011,18.9493]
[1776891926114,41.77,78525.74,0.02,0.78232,0.00011,18.95207]
[1776891934170,41.77,78528.36,0.02,0.78265,0.00011,18.93344]
[1776891940212,41.77,78525.93,0.02,0.7824,0.00011,18.94566]
[1776891945248,41.77,78527.01,0.02,0.78252,0.00011,18.93956]
[1776891952296,41.76,78527.79,0.02,0.78262,0.00011,18.93494]
[1776891957331,41.76,78525.99,0.02,0.78243,0.00011,18.94408]
[1776891962366,41.76,78526.43,0.02,0.78248,0.00011,18.94142]
[1776891971429,41.76,78528.49,0.02,0.78272,0.00011,18.93007]
[1776891976783,41.76,78529.94,0.02,0.78288,0.00011,18.92217]
[1776891982507,41.76,78532.37,0.02,0.78315,0.00011,18.90915]
[1776891987543,41.76,78533.92,0.02,0.78333,0.00011,18.90084]
[1776891989557,41.76,78539.78,0.02,0.78397,0.00011,18.86992]
[1776891994591,41.76,78536.61,0.02,0.78365,0.00011,18.88245]
[1776891995598,41.76,78548.71,0.02,0.78497,0.00011,18.81862]
[1776891996921,41.76,78558.56,0.02,0.78604,0.00011,18.76651]
[1776891997611,41.76,78558.56,0.02,0.78604,0.00011,18.76654]
[1776892003654,41.76,78563.69,0.02,0.7866,0.00011,18.73906]
[1776892009696,41.75,78561.8,0.02,0.7864,0.00011,18.74877]
[1776892012717,41.75,78556.29,0.02,0.78581,0.00011,18.77776]
[1776892017752,41.75,78556.49,0.02,0.78584,0.00011,18.77623]
[1776892020773,41.75,78550.77,0.02,0.78522,0.00011,18.80616]
[1776892025807,41.75,78548.96,0.02,0.78504,0.00011,18.81505]
[1776892030844,41.75,78548.25,0.02,0.78497,0.00011,18.81833]
[1776892034884,41.75,78537.69,0.02,0.78383,0.00011,18.87369]
[1776892035880,41.74,78537.69,0.02,0.78383,0.00011,18.87355]
[1776892039911,41.74,78530.82,0.02,0.78309,0.00011,18.90933]
[1776892043939,41.74,78537.48,0.02,0.78383,0.00011,18.8737]
[1776892044945,41.74,78542.51,0.02,0.78438,0.00011,18.84707]
[1776892049980,41.74,78541.63,0.02,0.78429,0.00011,18.85141]
[1776892055020,41.74,78534.11,0.02,0.78351,0.00011,18.88648]
[1776892060051,41.74,78531.57,0.02,0.78324,0.00011,18.89934]
[1776892064080,41.73,78526.33,0.02,0.78268,0.00011,18.92641]
[1776892069115,41.73,78524.92,0.02,0.78254,0.00011,18.9331]
[1776892074149,41.73,78522.29,0.02,0.78226,0.00011,18.94624]
[1776892080193,41.73,78521.6,0.02,0.7822,0.00011,18.94904]
[1776892085226,41.72,78521.7,0.02,0.78223,0.00011,18.94789]
[1776892090262,41.72,78521.64,0.02,0.78223,0.00011,18.94767]
[1776892095296,41.72,78521.4,0.02,0.78221,0.00011,18.94844]
[1776892100334,41.72,78520.8,0.02,0.78216,0.00011,18.95113]
[1776892105367,41.72,78520.51,0.02,0.78213,0.00011,18.9522]
[1776892109394,41.71,78526.52,0.02,0.7828,0.00011,18.92019]
[1776892114429,41.71,78528.18,0.02,0.78302,0.00011,18.9069]
[1776892120473,41.71,78530.62,0.02,0.78329,0.00011,18.89369]
[1776892125506,41.71,78531.54,0.02,0.7834,0.00011,18.88856]
[1776892132561,41.71,78530.83,0.02,0.78333,0.00011,18.89189]
[1776892138013,41.71,78527.94,0.02,0.78302,0.00011,18.90682]
[1776892143638,41.71,78527.71,0.02,0.783,0.00011,18.90766]
[1776892149680,41.71,78528.42,0.02,0.78309,0.00011,18.90356]
[1776892155724,41.7,78528.88,0.02,0.78314,0.00011,18.90079]
[1776892160759,41.7,78529.53,0.02,0.78322,0.00011,18.89707]
[1776892165794,41.7,78528.31,0.02,0.78309,0.00011,18.9032]
[1776892171836,41.7,78529.25,0.02,0.78323,0.00011,18.89359]
[1776892176874,41.7,78530.83,0.02,0.78341,0.00011,18.88496]
[1776892183921,41.7,78530.74,0.02,0.78341,0.00011,18.88505]
[1776892188956,41.7,78531.17,0.02,0.78346,0.00011,18.88252]
[1776892191979,41.7,78536.27,0.02,0.78403,0.00011,18.85533]
[1776892192985,41.7,78550.09,0.02,0.78553,0.00011,18.7821]
[1776892193991,41.7,78552.51,0.02,0.7858,0.00011,18.76924]
[1776892199026,41.69,78552.23,0.02,0.78577,0.00011,18.77057]
[1776892203055,41.69,78544.75,0.02,0.78496,0.00011,18.81001]
[1776892204067,41.69,78545.32,0.02,0.78502,0.00011,18.8069]
[1776892215146,41.69,78546.75,0.02,0.7852,0.00011,18.79826]
[1776892221202,41.69,78552.18,0.02,0.7858,0.00011,18.76886]
[1776892226230,41.69,78552.03,0.02,0.78579,0.00011,18.76938]
[1776892232272,41.69,78551.04,0.02,0.78573,0.00011,18.76995]
[1776892237307,41.68,78551.01,0.02,0.78573,0.00011,18.76976]
[1776892242343,41.68,78550.84,0.02,0.78572,0.00011,18.77032]
[1776892249392,41.68,78549.85,0.02,0.78562,0.00011,18.77509]
[1776892255432,41.68,78548.13,0.02,0.78544,0.00011,18.78381]
[1776892260468,41.68,78547.01,0.02,0.78532,0.00011,18.78941]
[1776892268928,41.68,78546.45,0.02,0.78527,0.00011,18.7918]
[1776892275574,41.67,78545.21,0.02,0.78515,0.00011,18.79799]
[1776892280609,41.67,78545.44,0.02,0.78518,0.00011,18.79643]
[1776892285644,41.67,78545.05,0.02,0.78514,0.00011,18.79821]
[1776892290680,41.67,78545.01,0.02,0.78514,0.00011,18.79815]
[1776892292693,41.67,78539.83,0.02,0.78461,0.00011,18.82121]
[1776892294707,41.67,78538.62,0.02,0.78448,0.00011,18.82742]
[1776892305784,41.67,78539.43,0.02,0.78459,0.00011,18.82206]
[1776892315855,41.66,78541.79,0.02,0.78487,0.00011,18.80858]
[1776892317868,41.66,78547.43,0.02,0.78549,0.00011,18.77842]
[1776892319281,41.66,78565.98,0.02,0.7875,0.00011,18.67992]
[1776892319882,41.66,78565.98,0.02,0.7875,0.00011,18.6799]
[1776892320889,41.66,78566.12,0.02,0.78752,0.00011,18.6792]
[1776892326931,41.66,78564.67,0.02,0.78736,0.00011,18.68708]
[1776892329351,41.66,78570.72,0.02,0.78801,0.00011,18.65489]
[1776892334988,41.66,78571.42,0.02,0.78808,0.00011,18.6517]
[1776892340025,41.67,78573.08,0.02,0.78825,0.00011,18.64334]
[1776892344050,41.67,78565.6,0.02,0.78743,0.00011,18.68356]
[1776892347071,41.67,78561.5,0.02,0.78698,0.00011,18.7055]
[1776892352106,41.67,78560.12,0.02,0.78686,0.00011,18.70869]
[1776892357145,41.67,78560.38,0.02,0.7869,0.00011,18.70709]
[1776892363183,41.67,78559.78,0.02,0.78683,0.00011,18.71039]
[1776892368219,41.67,78559.56,0.02,0.7868,0.00011,18.71162]
[1776892373257,41.67,78559.27,0.02,0.78677,0.00011,18.7132]
[1776892380306,41.67,78559.2,0.02,0.78676,0.00011,18.71361]
[1776892385340,41.67,78554.29,0.02,0.78623,0.00011,18.73972]
[1776892387354,41.67,78549.23,0.02,0.78568,0.00011,18.76648]
[1776892392389,41.67,78548.11,0.02,0.78557,0.00011,18.77208]
[1776892397424,41.67,78544.49,0.02,0.78518,0.00011,18.79082]
[1776892402460,41.66,78538.5,0.02,0.78454,0.00011,18.82199]
[1776892407500,41.66,78542.6,0.02,0.785,0.00011,18.79962]
[1776892412539,41.66,78542.2,0.02,0.785,0.00011,18.79695]
[1776892418583,41.66,78540.7,0.02,0.78484,0.00011,18.80424]
[1776892421601,41.66,78546.01,0.02,0.78543,0.00011,18.77578]
[1776892423615,41.65,78546.97,0.02,0.78554,0.00011,18.77057]
[1776892427643,41.65,78538.39,0.02,0.78461,0.00011,18.81578]
[1776892432678,41.65,78534.48,0.02,0.78419,0.00011,18.83595]
[1776892440157,41.65,78535.55,0.02,0.78432,0.00011,18.82935]
[1776892446776,41.65,78533.69,0.02,0.78414,0.00011,18.8384]
[1776892452819,41.64,78533.26,0.02,0.7841,0.00011,18.83997]
[1776892460297,41.64,78531.71,0.02,0.78395,0.00011,18.84733]
[1776892465909,41.64,78530.58,0.02,0.78384,0.00011,18.85256]
[1776892470945,41.63,78531.94,0.02,0.784,0.00011,18.84475]
[1776892474973,41.63,78537.84,0.02,0.78469,0.00011,18.80879]
[1776892475979,41.63,78543.47,0.02,0.7853,0.00011,18.77888]
[1776892480438,41.63,78541.56,0.02,0.7851,0.00011,18.78885]
[1776892486051,41.63,78541.49,0.02,0.7851,0.00011,18.78891]
[1776892496120,41.63,78546.49,0.02,0.78565,0.00011,18.76218]
[1776892499141,41.63,78551.86,0.02,0.78623,0.00011,18.73365]
[1776892504175,41.63,78552.54,0.02,0.78631,0.00011,18.72999]
[1776892509211,41.63,78549.31,0.02,0.78596,0.00011,18.74705]
[1776892514246,41.63,78549.19,0.02,0.78595,0.00011,18.7476]
[1776892517267,41.63,78562.1,0.02,0.78735,0.00011,18.67894]
[1776892518274,41.63,78563.71,0.02,0.78752,0.00011,18.67032]
[1776892523309,41.63,78564.67,0.02,0.78763,0.00011,18.66508]
[1776892528344,41.63,78562.79,0.02,0.78743,0.00011,18.67519]
[1776892533380,41.63,78564.51,0.02,0.78763,0.00011,18.66222]
[1776892539422,41.63,78565.48,0.02,0.78773,0.00011,18.65764]
[1776892544458,41.63,78567.11,0.02,0.78789,0.00011,18.64949]
[1776892549492,41.64,78566.48,0.02,0.78782,0.00011,18.6534]
[1776892554526,41.64,78562.51,0.02,0.78738,0.00011,18.67458]
[1776892559561,41.64,78561.27,0.02,0.78725,0.00011,18.68109]
[1776892564596,41.64,78559.99,0.02,0.78711,0.00011,18.68781]
[1776892569631,41.64,78558.93,0.02,0.78699,0.00011,18.6938]
[1776892574666,41.64,78559.25,0.02,0.78702,0.00011,18.69256]
[1776892579702,41.64,78561.6,0.02,0.78727,0.00011,18.68017]
[1776892583731,41.64,78554.56,0.02,0.78651,0.00011,18.71757]
[1776892588765,41.64,78557.25,0.02,0.78681,0.00011,18.70292]
[1776892592794,41.64,78562.6,0.02,0.78742,0.00011,18.66996]
[1776892601282,41.64,78565.08,0.02,0.7877,0.00011,18.65644]
[1776892606892,41.63,78564.13,0.02,0.7876,0.00011,18.66125]
[1776892611926,41.63,78562.77,0.02,0.78746,0.00011,18.66826]
[1776892617968,41.63,78561.36,0.02,0.78731,0.00011,18.67547]
[1776892623003,41.63,78560.55,0.02,0.78723,0.00011,18.67956]
[1776892626025,41.63,78565.58,0.02,0.78777,0.00011,18.65266]
[1776892631492,41.63,78564.16,0.02,0.78762,0.00011,18.66021]
[1776892638109,41.63,78561.9,0.02,0.78737,0.00011,18.67237]
[1776892645158,41.64,78558.27,0.02,0.78696,0.00011,18.69244]
[1776892651632,41.64,78557.74,0.02,0.78693,0.00011,18.69167]
[1776892657242,41.64,78557.15,0.02,0.78685,0.00011,18.69554]
[1776892662277,41.64,78556.85,0.02,0.78681,0.00011,18.6972]
[1776892669326,41.64,78555.9,0.02,0.78671,0.00011,18.70235]
[1776892678392,41.64,78555.53,0.02,0.78666,0.00011,18.70445]
[1776892683427,41.64,78560.2,0.02,0.78717,0.00011,18.67971]
[1776892691915,41.64,78561.16,0.02,0.78727,0.00011,18.67473]
[1776892697525,41.64,78558.96,0.02,0.78703,0.00011,18.6865]
[1776892700546,41.64,78554.85,0.02,0.78659,0.00011,18.70826]
[1776892705581,41.64,78554.7,0.02,0.78657,0.00011,18.70887]
[1776892710621,41.64,78547.35,0.02,0.78578,0.00011,18.74763]
[1776892713638,41.64,78540.92,0.02,0.78512,0.00011,18.77721]
[1776892714646,41.64,78535.21,0.02,0.78449,0.00011,18.80738]
[1776892719680,41.64,78533.58,0.02,0.78432,0.00011,18.81569]
[1776892724715,41.64,78533.87,0.02,0.78436,0.00011,18.81371]
[1776892732199,41.63,78532.99,0.02,0.78428,0.00011,18.81754]
[1776892737808,41.63,78532.65,0.02,0.78426,0.00011,18.81879]
[1776892739821,41.63,78547.07,0.02,0.78583,0.00011,18.74215]
[1776892740827,41.63,78546.94,0.02,0.78582,0.00011,18.74282]
[1776892745862,41.63,78544.73,0.02,0.78558,0.00011,18.75445]
[1776892750897,41.63,78542.07,0.02,0.78529,0.00011,18.76845]
[1776892751904,41.63,78535.17,0.02,0.78454,0.00011,18.80499]
[1776892752911,41.63,78531.77,0.02,0.78417,0.00011,18.82292]
[1776892760967,41.63,78532.92,0.02,0.78431,0.00011,18.81612]
[1776892766003,41.62,78532.98,0.02,0.78433,0.00011,18.81537]
[1776892772046,41.62,78534.69,0.02,0.78455,0.00011,18.80153]
[1776892777080,41.62,78537.67,0.02,0.78489,0.00011,18.7854]
[1776892782549,41.62,78541.3,0.02,0.78529,0.00011,18.76581]
[1776892788157,41.62,78541.93,0.02,0.78537,0.00011,18.76207]
[1776892795207,41.62,78542.74,0.02,0.78546,0.00011,18.75729]
[1776892801250,41.62,78544.46,0.02,0.78566,0.00011,18.74772]
[1776892806284,41.61,78544.64,0.02,0.78569,0.00011,18.74639]
[1776892812762,41.61,78544.72,0.02,0.78571,0.00011,18.74549]
[1776892818368,41.61,78545.79,0.02,0.78583,0.00011,18.73931]
[1776892821393,41.61,78553.94,0.02,0.78672,0.00011,18.69577]
[1776892822832,41.61,78561.24,0.02,0.78752,0.00011,18.65688]
[1776892823403,41.61,78561.24,0.02,0.78752,0.00011,18.65689]
[1776892824410,41.61,78568.27,0.02,0.78828,0.00011,18.61941]
[1776892825417,41.61,78569.09,0.02,0.78837,0.00011,18.61511]
[1776892832902,41.61,78570.13,0.02,0.7885,0.00011,18.60568]
[1776892840522,41.61,78575.04,0.02,0.78904,0.00011,18.57917]
[1776892845557,41.61,78577.8,0.02,0.78934,0.00011,18.5643]
[1776892850594,41.61,78577.62,0.02,0.78932,0.00011,18.56514]
[1776892855627,41.61,78580.07,0.02,0.78959,0.00011,18.55193]
[1776892861669,41.61,78581.25,0.02,0.78972,0.00011,18.54552]
[1776892866705,41.61,78581.98,0.02,0.7898,0.00011,18.54154]
[1776892871741,41.61,78583.14,0.02,0.78992,0.00011,18.53526]
[1776892876776,41.61,78583.88,0.02,0.78999,0.00011,18.53183]
[1776892882817,41.61,78585.22,0.02,0.79013,0.00011,18.52532]
[1776892888860,41.61,78584.63,0.02,0.79005,0.00011,18.52911]
[1776892891880,41.62,78590.38,0.02,0.79069,0.00011,18.49437]
[1776892893909,41.62,78593.9,0.02,0.79107,0.00011,18.47582]
[1776892894908,41.62,78574.85,0.02,0.78901,0.00011,18.57781]
[1776892895914,41.62,78554.58,0.02,0.78682,0.00011,18.68584]
[1776892896922,41.62,78548.95,0.02,0.7862,0.00011,18.7158]
[1776892901956,41.62,78549.7,0.02,0.78629,0.00011,18.71133]
[1776892906991,41.62,78547.37,0.02,0.78604,0.00011,18.72368]
[1776892912026,41.62,78548.49,0.02,0.78615,0.00011,18.71824]
[1776892916055,41.62,78554.44,0.02,0.7868,0.00011,18.68692]
[1776892919075,41.62,78555.31,0.02,0.78689,0.00011,18.68238]
[1776892924113,41.62,78559.51,0.02,0.78734,0.00011,18.66015]
[1776892928141,41.62,78569.53,0.02,0.78843,0.00011,18.60665]
[1776892933608,41.62,78567.37,0.02,0.78819,0.00011,18.61835]
[1776892939244,41.62,78564.05,0.02,0.78783,0.00011,18.63618]
[1776892944260,41.62,78560.62,0.02,0.78745,0.00011,18.65461]
[1776892947280,41.62,78554.65,0.02,0.78681,0.00011,18.68646]
[1776892950302,41.62,78549.63,0.02,0.78626,0.00011,18.71307]
[1776892956343,41.62,78550.36,0.02,0.78638,0.00011,18.70473]
[1776892963818,41.62,78549.35,0.02,0.78627,0.00011,18.70989]
[1776892969441,41.62,78548.92,0.02,0.78623,0.00011,18.71198]
[1776892974469,41.62,78548.58,0.02,0.78619,0.00011,18.71365]
[1776892979504,41.62,78548.09,0.02,0.78614,0.00011,18.71613]
[1776892985547,41.62,78550.22,0.02,0.78637,0.00011,18.70478]
[1776892990583,41.62,78549.22,0.02,0.78626,0.00011,18.7101]
[1776892995617,41.62,78548.2,0.02,0.78615,0.00011,18.71552]
[1776892998637,41.62,78543.14,0.02,0.7856,0.00011,18.74234]
[1776893004107,41.62,78542.86,0.02,0.78558,0.00011,18.74363]
[1776893010722,41.61,78541.65,0.02,0.78545,0.00011,18.74968]
[1776893015757,41.61,78541.96,0.02,0.78552,0.00011,18.74344]
[1776893024247,41.61,78544.04,0.02,0.78576,0.00011,18.73191]
[1776893031869,41.61,78544.83,0.02,0.78585,0.00011,18.72729]
[1776893037911,41.61,78545.1,0.02,0.78589,0.00011,18.72555]
[1776893042947,41.61,78544.11,0.02,0.78579,0.00011,18.73059]
[1776893048989,41.61,78543.26,0.02,0.7857,0.00011,18.73479]
[1776893054458,41.61,78544.1,0.02,0.7858,0.00011,18.72998]
[1776893060067,41.6,78545.26,0.02,0.78593,0.00011,18.72353]
[1776893065102,41.6,78545.67,0.02,0.78598,0.00011,18.72106]
[1776893071146,41.6,78545.94,0.02,0.78605,0.00011,18.71493]
[1776893080208,41.6,78547.71,0.02,0.78625,0.00011,18.70494]
[1776893085244,41.6,78547.89,0.02,0.78628,0.00011,18.70368]
[1776893090278,41.6,78548.03,0.02,0.7863,0.00011,18.70264]
[1776893095312,41.6,78548.04,0.02,0.78631,0.00011,18.70229]
[1776893101355,41.6,78548.03,0.02,0.78631,0.00011,18.70198]
[1776893102363,41.6,78553.99,0.02,0.78696,0.00011,18.67021]
[1776893105383,41.59,78555.83,0.02,0.78717,0.00011,18.66033]
[1776893114878,41.59,78554.37,0.02,0.78701,0.00011,18.66805]
[1776893120489,41.59,78553.03,0.02,0.78686,0.00011,18.67513]
[1776893126531,41.59,78552.08,0.02,0.78676,0.00011,18.68011]
[1776893133006,41.59,78551.98,0.02,0.78678,0.00011,18.67629]
[1776893138614,41.59,78550.9,0.02,0.78667,0.00011,18.68195]
[1776893148681,41.59,78550.78,0.02,0.78666,0.00011,18.6824]
[1776893158752,41.59,78550.1,0.02,0.78659,0.00011,18.68581]
[1776893163218,41.59,78544.56,0.02,0.78599,0.00011,18.71519]
[1776893168831,41.59,78547.58,0.02,0.78632,0.00011,18.69889]
[1776893174870,41.59,78547.76,0.02,0.78634,0.00011,18.69773]
[1776893181919,41.59,78547.83,0.02,0.78636,0.00011,18.69714]
[1776893191986,41.59,78547.84,0.02,0.78639,0.00011,18.69252]
[1776893203504,41.59,78547.93,0.02,0.78641,0.00011,18.6917]
[1776893209109,41.59,78548.18,0.02,0.78644,0.00011,18.69017]
[1776893214144,41.59,78548.3,0.02,0.78646,0.00011,18.68937]
[1776893223645,41.58,78548.25,0.02,0.78646,0.00011,18.68931]
[1776893227234,41.58,78555.3,0.02,0.78723,0.00011,18.65169]
[1776893228242,41.58,78558.31,0.02,0.78756,0.00011,18.63566]
[1776893234283,41.58,78556.0,0.02,0.7873,0.00011,18.64819]
[1776893240326,41.59,78556.14,0.02,0.78731,0.00011,18.64769]
[1776893245360,41.59,78554.09,0.02,0.78708,0.00011,18.65885]
[1776893251402,41.59,78555.14,0.02,0.78722,0.00011,18.64934]
[1776893256436,41.59,78555.4,0.02,0.78724,0.00011,18.64832]
[1776893262481,41.59,78556.27,0.02,0.78733,0.00011,18.64416]
[1776893267519,41.59,78556.86,0.02,0.78738,0.00011,18.64143]
[1776893273563,41.59,78554.41,0.02,0.78711,0.00011,18.65499]
[1776893279607,41.6,78557.53,0.02,0.78744,0.00011,18.63888]
[1776893284638,41.6,78560.06,0.02,0.7877,0.00011,18.62578]
[1776893292695,41.6,78561.68,0.02,0.78787,0.00011,18.61782]
[1776893297728,41.6,78560.96,0.02,0.78778,0.00011,18.62203]
[1776893302764,41.6,78562.16,0.02,0.78791,0.00011,18.61596]
[1776893308806,41.6,78563.24,0.02,0.78801,0.00011,18.6106]
[1776893314279,41.61,78564.22,0.02,0.78815,0.00011,18.60145]
[1776893319883,41.61,78564.8,0.02,0.7882,0.00011,18.59876]
[1776893324927,41.61,78565.74,0.02,0.7883,0.00011,18.5941]
[1776893329961,41.61,78562.32,0.02,0.78792,0.00011,18.61262]
[1776893336011,41.61,78562.6,0.02,0.78794,0.00011,18.6114]
[1776893341048,41.61,78564.03,0.02,0.7881,0.00011,18.60402]
[1776893345076,41.61,78566.6,0.02,0.78837,0.00011,18.59054]
[1776893346083,41.61,78566.64,0.02,0.78837,0.00011,18.59039]
[1776893351117,41.61,78566.46,0.02,0.78835,0.00011,18.59164]
[1776893356154,41.61,78566.42,0.02,0.78834,0.00011,18.59214]
[1776893362195,41.62,78565.58,0.02,0.78824,0.00011,18.59692]
[1776893367230,41.62,78566.08,0.02,0.78829,0.00011,18.59447]
[1776893373272,41.62,78566.49,0.02,0.78836,0.00011,18.58826]
[1776893379314,41.62,78566.71,0.02,0.78838,0.00011,18.58735]
[1776893384349,41.62,78567.08,0.02,0.78842,0.00011,18.58559]
[1776893389386,41.62,78567.18,0.02,0.78842,0.00011,18.58526]
[1776893395426,41.62,78567.46,0.02,0.78845,0.00011,18.58401]
[1776893401468,41.62,78567.45,0.02,0.78844,0.00011,18.58431]
[1776893406503,41.62,78568.01,0.02,0.7885,0.00011,18.58155]
[1776893412545,41.62,78565.64,0.02,0.78824,0.00011,18.59446]
[1776893418587,41.62,78564.71,0.02,0.78813,0.00011,18.5997]
[1776893423621,41.63,78572.19,0.02,0.78894,0.00011,18.56008]
[1776893428657,41.63,78571.11,0.02,0.78881,0.00011,18.56634]
[1776893433692,41.63,78574.14,0.02,0.78916,0.00011,18.54638]
[1776893436714,41.63,78579.72,0.02,0.78975,0.00011,18.51703]
[1776893439736,41.63,78582.96,0.02,0.7901,0.00011,18.49993]
[1776893444770,41.63,78586.54,0.02,0.79048,0.00011,18.48113]
[1776893450810,41.63,78588.2,0.02,0.79064,0.00011,18.47288]
[1776893456853,41.64,78587.6,0.02,0.79056,0.00011,18.47694]
[1776893461888,41.64,78592.33,0.02,0.79106,0.00011,18.45218]
[1776893465337,41.64,78601.79,0.02,0.79207,0.00011,18.40171]
[1776893469944,41.64,78611.86,0.02,0.79314,0.00011,18.3482]
[1776893470954,41.64,78616.78,0.02,0.79366,0.00011,18.32193]
[1776893475415,41.65,78623.29,0.02,0.79434,0.00011,18.28777]
[1776893476994,41.65,78615.78,0.02,0.79353,0.00011,18.32869]
[1776893478000,41.65,78608.3,0.02,0.79272,0.00011,18.36909]
[1776893479006,41.65,78603.03,0.02,0.79216,0.00011,18.39753]
[1776893484043,41.65,78603.66,0.02,0.79221,0.00011,18.39475]
[1776893489081,41.65,78604.49,0.02,0.79229,0.00011,18.39089]
[1776893495555,41.66,78604.92,0.02,0.79235,0.00011,18.385]
[1776893501166,41.66,78605.92,0.02,0.79245,0.00011,18.38035]
[1776893506201,41.66,78605.63,0.02,0.7924,0.00011,18.38251]
[1776893511236,41.66,78605.71,0.02,0.7924,0.00011,18.38266]
[1776893515703,41.66,78599.24,0.02,0.7917,0.00011,18.4178]
[1776893517278,41.67,78599.18,0.02,0.79169,0.00011,18.41829]
[1776893522313,41.67,78599.82,0.02,0.79175,0.00011,18.4152]
[1776893527356,41.67,78602.77,0.02,0.79206,0.00011,18.39976]
[1776893532385,41.67,78605.18,0.02,0.79231,0.00011,18.38725]
[1776893536412,41.67,78609.21,0.02,0.79273,0.00011,18.36609]
[1776893542459,41.67,78610.12,0.02,0.79282,0.00011,18.362]
[1776893547490,41.68,78610.98,0.02,0.7929,0.00011,18.35806]
[1776893552526,41.68,78611.83,0.02,0.793,0.00011,18.34994]
[1776893558568,41.68,78611.37,0.02,0.79294,0.00011,18.35333]
[1776893564614,41.69,78611.52,0.02,0.79293,0.00011,18.35348]
[1776893569645,41.69,78611.46,0.02,0.79291,0.00011,18.35458]
[1776893574681,41.69,78628.4,0.02,0.7947,0.00011,18.26439]
[1776893575687,41.69,78631.52,0.02,0.79503,0.00011,18.24763]
[1776893580722,41.69,78628.6,0.02,0.79472,0.00011,18.2636]
[1776893585757,41.69,78628.26,0.02,0.79468,0.00011,18.26561]
[1776893590793,41.69,78626.66,0.02,0.7945,0.00011,18.27438]
[1776893595827,41.69,78625.57,0.02,0.79438,0.00011,18.28071]
[1776893601869,41.7,78624.59,0.02,0.79426,0.00011,18.2866]
[1776893606907,41.7,78623.52,0.02,0.79414,0.00011,18.29283]
[1776893611939,41.7,78624.25,0.02,0.79424,0.00011,18.28507]
[1776893616976,41.7,78623.68,0.02,0.79417,0.00011,18.28863]
[1776893622010,41.7,78622.86,0.02,0.79407,0.00011,18.29363]
[1776893627045,41.71,78622.01,0.02,0.79397,0.00011,18.29867]
[1776893632081,41.71,78621.86,0.02,0.79395,0.00011,18.29994]
[1776893637114,41.71,78620.45,0.02,0.79379,0.00011,18.30794]
[1776893642152,41.71,78620.65,0.02,0.7938,0.00011,18.30734]
[1776893647185,41.71,78619.23,0.02,0.79365,0.00011,18.31524]
[1776893652221,41.71,78620.11,0.02,0.79373,0.00011,18.31087]
[1776893657256,41.71,78620.08,0.02,0.79372,0.00011,18.31138]
[1776893662291,41.72,78619.48,0.02,0.79365,0.00011,18.31495]
[1776893667325,41.72,78618.98,0.02,0.79359,0.00011,18.31795]
[1776893672360,41.72,78620.13,0.02,0.79374,0.00011,18.30779]
[1776893677395,41.72,78623.42,0.02,0.79409,0.00011,18.29045]
[1776893680416,41.72,78635.36,0.02,0.79535,0.00011,18.22651]
[1776893681423,41.72,78638.94,0.02,0.79573,0.00011,18.20739]
[1776893686906,41.72,78648.96,0.02,0.79677,0.00011,18.15424]
[1776893688476,41.72,78650.88,0.02,0.79697,0.00011,18.14405]
[1776893693511,41.72,78661.81,0.02,0.79811,0.00011,18.08522]
[1776893694517,41.72,78667.46,0.02,0.79871,0.0001,18.0548]
[1776893696979,41.73,78668.13,0.02,0.79877,0.0001,18.0515]
[1776893702574,41.73,78672.02,0.02,0.79916,0.0001,18.03158]
[1776893707609,41.73,78673.72,0.02,0.79931,0.0001,18.02345]
[1776893709621,41.73,78667.42,0.02,0.79865,0.0001,18.05794]
[1776893714658,41.74,78668.03,0.02,0.79869,0.0001,18.05563]
[1776893719757,41.74,78667.91,0.02,0.79867,0.0001,18.05696]
[1776893724792,41.74,78668.21,0.02,0.79868,0.0001,18.05622]
[1776893729828,41.75,78668.58,0.02,0.7987,0.0001,18.05513]
[1776893735870,41.75,78667.4,0.02,0.79859,0.0001,18.05829]
[1776893743926,41.76,78667.83,0.02,0.79861,0.0001,18.05768]
[1776893749971,41.76,78665.72,0.02,0.79837,0.0001,18.06998]
[1776893755008,41.76,78665.89,0.02,0.79837,0.0001,18.06993]
[1776893760038,41.77,78665.94,0.02,0.79836,0.0001,18.07052]
[1776893765072,41.77,78665.62,0.02,0.79831,0.0001,18.07306]
[1776893770107,41.77,78664.9,0.02,0.79822,0.0001,18.07772]
[1776893775142,41.77,78665.3,0.02,0.79825,0.0001,18.07643]
[1776893780177,41.78,78666.1,0.02,0.79831,0.0001,18.07328]
[1776893782190,41.78,78659.33,0.02,0.79759,0.00011,18.11029]
[1776893784209,41.78,78657.89,0.02,0.79743,0.00011,18.11844]
[1776893789240,41.78,78655.35,0.02,0.79714,0.00011,18.13309]
[1776893794275,41.79,78652.08,0.02,0.79682,0.00011,18.14726]
[1776893797683,41.79,78646.56,0.02,0.79622,0.00011,18.17748]
[1776893801323,41.79,78646.81,0.02,0.79624,0.00011,18.17669]
[1776893806359,41.79,78648.04,0.02,0.79636,0.00011,18.17066]
[1776893811394,41.8,78648.93,0.02,0.79644,0.00011,18.16641]
[1776893816429,41.8,78650.02,0.02,0.79655,0.00011,18.16104]
[1776893820459,41.8,78660.86,0.02,0.79768,0.00011,18.10305]
[1776893821466,41.8,78661.96,0.02,0.79779,0.0001,18.09728]
[1776893826502,41.8,78665.39,0.02,0.79815,0.0001,18.07904]
[1776893831540,41.8,78668.91,0.02,0.79852,0.0001,18.05992]
[1776893836572,41.8,78669.11,0.02,0.79854,0.0001,18.05912]
[1776893837975,41.8,78678.08,0.02,0.79947,0.0001,18.01074]
[1776893839593,41.8,78681.75,0.02,0.79986,0.0001,17.99092]
[1776893844628,41.8,78681.47,0.02,0.79982,0.0001,17.99264]
[1776893849663,41.8,78683.71,0.02,0.80005,0.0001,17.98076]
[1776893853696,41.8,78689.41,0.02,0.80068,0.0001,17.94572]
[1776893858733,41.8,78688.91,0.02,0.80062,0.0001,17.94871]
[1776893863765,41.8,78688.72,0.02,0.8006,0.0001,17.94972]
[1776893868800,41.8,78686.21,0.02,0.80034,0.0001,17.96331]
[1776893873836,41.8,78683.53,0.02,0.80006,0.0001,17.97784]
[1776893878870,41.8,78679.71,0.02,0.79966,0.0001,17.99846]
[1776893883911,41.8,78675.92,0.02,0.79926,0.0001,18.01891]
[1776893886927,41.8,78670.38,0.02,0.79869,0.0001,18.04873]
[1776893891961,41.8,78673.2,0.02,0.79899,0.0001,18.03319]
[1776893896996,41.8,78675.49,0.02,0.79923,0.0001,18.02052]
[1776893902062,41.8,78679.21,0.02,0.79963,0.0001,18.00012]
[1776893906087,41.8,78687.65,0.02,0.80051,0.0001,17.95433]
[1776893908101,41.8,78690.85,0.02,0.80084,0.0001,17.93705]
[1776893913137,41.8,78688.22,0.02,0.8006,0.0001,17.94718]
[1776893918178,41.8,78687.72,0.02,0.80054,0.0001,17.95019]
[1776893923213,41.8,78685.9,0.02,0.80034,0.0001,17.96035]
[1776893928248,41.8,78684.32,0.02,0.80017,0.0001,17.96921]
[1776893933284,41.8,78678.75,0.02,0.79959,0.0001,17.99959]
[1776893939325,41.8,78676.2,0.02,0.79932,0.0001,18.01349]
[1776893944360,41.8,78676.03,0.02,0.7993,0.0001,18.01444]
[1776893949395,41.8,78675.74,0.02,0.79927,0.0001,18.01605]
[1776893954430,41.8,78674.91,0.02,0.79918,0.0001,18.02058]
[1776893959465,41.81,78678.01,0.02,0.7995,0.0001,18.00394]
[1776893964500,41.81,78677.76,0.02,0.79947,0.0001,18.00545]
[1776893969535,41.81,78675.92,0.02,0.79928,0.0001,18.01558]
[1776893974570,41.81,78675.07,0.02,0.79922,0.0001,18.01606]
[1776893979605,41.81,78679.49,0.02,0.79968,0.0001,17.99242]
[1776893983633,41.81,78685.19,0.02,0.80027,0.0001,17.96183]
[1776893989029,41.81,78689.64,0.02,0.80072,0.0001,17.93808]
[1776893994710,41.81,78691.83,0.02,0.80094,0.0001,17.92663]
[1776893999100,41.81,78706.16,0.02,0.80242,0.0001,17.8493]
[1776894000752,41.81,78712.26,0.02,0.80305,0.0001,17.81647]
[1776894002765,41.81,78717.58,0.02,0.80359,0.0001,17.788]
[1776894005787,41.82,78712.33,0.02,0.80304,0.0001,17.81717]
[1776894007803,41.82,78707.51,0.02,0.80253,0.0001,17.84367]
[1776894012837,41.82,78708.87,0.02,0.80266,0.0001,17.83704]
[1776894017871,41.82,78709.71,0.02,0.80273,0.0001,17.83323]
[1776894024920,41.83,78711.57,0.02,0.80291,0.0001,17.82416]
[1776894029314,41.83,78699.1,0.02,0.8016,0.0001,17.89279]
[1776894031969,41.83,78696.8,0.02,0.80139,0.0001,17.901]
[1776894035998,41.83,78689.1,0.02,0.80059,0.0001,17.94272]
[1776894038011,41.83,78685.7,0.02,0.80023,0.0001,17.9612]
[1776894043047,41.83,78687.92,0.02,0.80045,0.0001,17.94999]
[1776894044054,41.83,78693.58,0.02,0.80104,0.0001,17.91945]
[1776894049459,41.84,78693.86,0.02,0.80106,0.0001,17.91837]
[1776894055137,41.84,78698.19,0.02,0.80151,0.0001,17.89494]
[1776894060166,41.84,78699.21,0.02,0.80161,0.0001,17.88958]
[1776894064198,41.84,78707.05,0.02,0.80242,0.0001,17.8473]
[1776894070240,41.84,78707.08,0.02,0.80241,0.0001,17.84777]
[1776894075271,41.84,78704.77,0.02,0.80216,0.0001,17.86081]
[1776894080307,41.84,78703.87,0.02,0.80206,0.0001,17.86617]
[1776894085342,41.84,78703.4,0.02,0.802,0.0001,17.86917]
[1776894090380,41.85,78704.76,0.02,0.80213,0.0001,17.86226]
[1776894095419,41.85,78708.75,0.02,0.80257,0.0001,17.83689]
[1776894101459,41.85,78712.69,0.02,0.80296,0.0001,17.81636]
[1776894106493,41.85,78714.65,0.02,0.80315,0.0001,17.80665]
[1776894111528,41.86,78714.72,0.02,0.80314,0.0001,17.80704]
[1776894116563,41.86,78711.6,0.02,0.80281,0.0001,17.82461]
[1776894121599,41.86,78712.14,0.02,0.80285,0.0001,17.82227]
[1776894125627,41.86,78717.21,0.02,0.80336,0.0001,17.79524]
[1776894130661,41.86,78720.46,0.02,0.80369,0.0001,17.77838]
[1776894137710,41.87,78721.34,0.02,0.80376,0.0001,17.77474]
[1776894142747,41.87,78721.22,0.02,0.80373,0.0001,17.77636]
[1776894147779,41.87,78720.28,0.02,0.80362,0.0001,17.7821]
[1776894152815,41.88,78720.05,0.02,0.80361,0.0001,17.77979]
[1776894157850,41.88,78720.89,0.02,0.80368,0.0001,17.77604]
[1776894163892,41.88,78720.72,0.02,0.80365,0.0001,17.77793]
[1776894168927,41.88,78719.57,0.02,0.80352,0.0001,17.78496]
[1776894173962,41.89,78720.02,0.02,0.80355,0.0001,17.78329]
[1776894178997,41.89,78721.6,0.02,0.8037,0.0001,17.77552]
[1776894185040,41.89,78722.12,0.02,0.80373,0.0001,17.77369]
[1776894190448,41.9,78721.1,0.02,0.80361,0.0001,17.78]
[1776894196116,41.9,78721.95,0.02,0.80368,0.0001,17.77632]
[1776894205181,41.9,78722.18,0.02,0.80368,0.0001,17.77656]
[1776894210587,41.91,78720.85,0.02,0.80352,0.0001,17.78474]
[1776894218279,41.91,78721.81,0.02,0.80363,0.0001,17.77642]
[1776894223315,41.91,78721.44,0.02,0.80358,0.0001,17.77931]
[1776894228347,41.92,78721.62,0.02,0.80358,0.0001,17.77923]
[1776894233380,41.92,78717.41,0.02,0.80313,0.0001,17.8029]
[1776894235393,41.92,78707.89,0.02,0.80214,0.0001,17.85472]
[1776894236403,41.92,78700.24,0.02,0.80135,0.0001,17.89615]
[1776894237408,41.92,78698.86,0.02,0.80121,0.0001,17.90363]
[1776894242443,41.92,78697.99,0.02,0.80112,0.0001,17.90835]
[1776894244458,41.92,78692.09,0.02,0.80051,0.0001,17.94015]
[1776894246471,41.92,78688.79,0.02,0.80016,0.0001,17.95795]
[1776894250498,41.92,78695.0,0.02,0.80081,0.0001,17.92451]
[1776894252514,41.92,78697.71,0.02,0.80109,0.0001,17.90982]
[1776894257549,41.92,78698.29,0.02,0.80115,0.0001,17.90663]
[1776894258555,41.92,78708.04,0.02,0.80216,0.0001,17.85392]
[1776894259562,41.92,78717.63,0.02,0.80315,0.0001,17.80202]
[1776894260568,41.92,78720.38,0.02,0.80343,0.0001,17.78719]
[1776894261576,41.92,78720.1,0.02,0.8034,0.0001,17.78883]
[1776894266615,41.92,78719.67,0.02,0.80334,0.0001,17.79204]
[1776894271650,41.93,78720.35,0.02,0.80343,0.0001,17.78461]
[1776894276685,41.93,78721.57,0.02,0.80354,0.0001,17.77889]
[1776894278695,41.93,78715.86,0.02,0.80295,0.0001,17.8101]
[1776894283730,41.93,78714.26,0.02,0.80277,0.0001,17.81926]
[1776894288767,41.93,78716.84,0.02,0.80303,0.0001,17.80575]
[1776894293803,41.94,78720.9,0.02,0.80344,0.0001,17.78435]
[1776894297830,41.94,78727.28,0.02,0.80409,0.0001,17.7503]
[1776894302865,41.94,78727.2,0.02,0.80406,0.0001,17.75146]
[1776894307900,41.94,78724.97,0.02,0.80383,0.0001,17.76406]
[1776894312936,41.94,78725.65,0.02,0.80389,0.0001,17.76086]
[1776894317972,41.95,78727.18,0.02,0.80403,0.0001,17.75319]
[1776894323008,41.95,78728.66,0.02,0.80417,0.0001,17.74594]
[1776894328045,41.95,78730.06,0.02,0.80431,0.0001,17.73882]
[1776894333080,41.95,78729.45,0.02,0.80426,0.0001,17.73864]
[1776894338115,41.96,78729.9,0.02,0.80429,0.0001,17.73703]
[1776894343151,41.96,78729.85,0.02,0.80428,0.0001,17.73787]
[1776894349191,41.96,78730.32,0.02,0.80432,0.0001,17.73554]
[1776894354227,41.96,78729.29,0.02,0.80421,0.0001,17.74129]
[1776894358256,41.96,78724.12,0.02,0.80368,0.0001,17.76938]
[1776894361653,41.96,78719.46,0.02,0.8032,0.0001,17.79479]
[1776894367318,41.96,78721.48,0.02,0.80341,0.0001,17.78372]
[1776894369332,41.96,78728.92,0.02,0.80417,0.0001,17.74338]
[1776894377388,41.96,78730.47,0.02,0.80433,0.0001,17.73514]
[1776894382423,41.96,78731.2,0.02,0.80441,0.0001,17.73107]
[1776894386452,41.96,78736.94,0.02,0.805,0.0001,17.6996]
[1776894391866,41.96,78743.02,0.02,0.80566,0.0001,17.66206]
[1776894394508,41.96,78753.99,0.02,0.80678,0.0001,17.60247]
[1776894395514,41.96,78755.48,0.02,0.80693,0.0001,17.59445]
[1776894400550,41.96,78758.17,0.02,0.80719,0.0001,17.58033]
[1776894405586,41.96,78759.3,0.02,0.80729,0.0001,17.57481]
[1776894410624,41.96,78762.81,0.02,0.80764,0.0001,17.55644]
[1776894415655,41.97,78763.74,0.02,0.80772,0.0001,17.55218]
[1776894420696,41.97,78766.62,0.02,0.80799,0.0001,17.53738]
[1776894425727,41.97,78766.63,0.02,0.80798,0.0001,17.53825]
[1776894430761,41.97,78765.88,0.02,0.80789,0.0001,17.54323]
[1776894435796,41.98,78766.64,0.02,0.80794,0.0001,17.54017]
[1776894442845,41.98,78766.49,0.02,0.80791,0.0001,17.54223]
[1776894445870,41.98,78761.11,0.02,0.80735,0.0001,17.57198]
[1776894450901,41.99,78756.78,0.02,0.8069,0.0001,17.59611]
[1776894456944,41.99,78755.61,0.02,0.8068,0.0001,17.59882]
[1776894461980,41.99,78751.57,0.02,0.80638,0.0001,17.6213]
[1776894467015,41.99,78750.16,0.02,0.80623,0.0001,17.62942]
[1776894472051,41.99,78749.75,0.02,0.80618,0.0001,17.63208]
[1776894477085,41.99,78749.4,0.02,0.80614,0.0001,17.63438]
[1776894482500,42.0,78748.78,0.02,0.80607,0.0001,17.63811]
[1776894488162,42.0,78752.92,0.02,0.80648,0.0001,17.61606]
[1776894492575,42.0,78761.49,0.02,0.80735,0.0001,17.5699]
[1776894494204,42.0,78762.66,0.02,0.80746,0.0001,17.5638]
[1776894499239,42.0,78765.45,0.02,0.80773,0.0001,17.54944]
[1776894504274,42.0,78767.07,0.02,0.80788,0.0001,17.54154]
[1776894509309,42.01,78772.04,0.02,0.80836,0.0001,17.51554]
[1776894514350,42.01,78772.5,0.02,0.80842,0.0001,17.50981]
[1776894519378,42.02,78772.5,0.02,0.8084,0.0001,17.51093]
[1776894524414,42.02,78774.19,0.02,0.80855,0.0001,17.50283]
[1776894529449,42.02,78775.03,0.02,0.80862,0.0001,17.4994]
[1776894534484,42.03,78775.77,0.02,0.80867,0.0001,17.49654]
[1776894539520,42.03,78776.53,0.02,0.80873,0.0001,17.49357]
[1776894542928,42.03,78781.87,0.02,0.80925,0.0001,17.46551]
[1776894548584,42.04,78781.75,0.02,0.80921,0.0001,17.46753]
[1776894552997,42.04,78787.45,0.02,0.80976,0.0001,17.43796]
[1776894558656,42.05,78790.71,0.02,0.81006,0.0001,17.42173]
[1776894563691,42.05,78792.94,0.02,0.81026,0.0001,17.41109]
[1776894568726,42.06,78797.18,0.02,0.81066,0.0001,17.38952]
[1776894573762,42.06,78798.8,0.02,0.81082,0.0001,17.37788]
[1776894580810,42.09,78798.58,0.02,0.81068,0.0001,17.38627]
[1776894584838,42.1,78794.03,0.02,0.81017,0.0001,17.41408]
[1776894586852,42.1,78788.49,0.02,0.8096,0.0001,17.44462]
[1776894589873,42.1,78783.29,0.02,0.80907,0.0001,17.47341]
[1776894594908,42.1,78781.15,0.02,0.80884,0.0001,17.48573]
[1776894598938,42.1,78775.42,0.02,0.80825,0.0001,17.51732]
[1776894603971,42.1,78771.39,0.02,0.80784,0.0001,17.53968]
[1776894604982,42.11,78762.35,0.02,0.80692,0.0001,17.58885]
[1776894606994,42.11,78760.63,0.02,0.80674,0.0001,17.5982]
[1776894612032,42.11,78759.74,0.02,0.80665,0.0001,17.60305]
[1776894616056,42.11,78752.09,0.02,0.80588,0.0001,17.64447]
[1776894621090,42.11,78748.96,0.02,0.80555,0.0001,17.66177]
[1776894625119,42.11,78743.79,0.02,0.80502,0.0001,17.69013]
[1776894631160,42.11,78739.93,0.02,0.80464,0.0001,17.7073]
[1776894637203,42.11,78735.55,0.02,0.80418,0.0001,17.73156]
[1776894642237,42.11,78734.24,0.02,0.80404,0.0001,17.7391]
[1776894647272,42.12,78733.56,0.02,0.80396,0.0001,17.74336]
[1776894652307,42.12,78731.96,0.02,0.80379,0.0001,17.7524]
[1776894657344,42.12,78729.39,0.02,0.80352,0.0001,17.76675]
[1776894662379,42.12,78728.61,0.02,0.80343,0.0001,17.77127]
[1776894667414,42.12,78729.02,0.02,0.80348,0.0001,17.76885]
[1776894673848,42.12,78727.76,0.02,0.80335,0.0001,17.77543]
[1776894680507,42.12,78724.29,0.02,0.803,0.0001,17.7938]
[1776894685540,42.12,78723.94,0.02,0.80297,0.0001,17.79541]
[1776894690575,42.12,78722.3,0.02,0.80281,0.0001,17.80397]
[1776894695610,42.11,78720.99,0.02,0.80271,0.0001,17.80656]
[1776894700646,42.11,78716.67,0.02,0.80226,0.0001,17.82982]
[1776894705680,42.12,78716.35,0.02,0.80223,0.0001,17.83163]
[1776894710718,42.12,78713.1,0.02,0.80188,0.0001,17.84971]
[1776894712731,42.12,78704.46,0.02,0.80099,0.0001,17.89632]
[1776894714134,42.12,78691.46,0.02,0.79964,0.0001,17.96614]
[1776894715752,42.12,78686.12,0.02,0.79909,0.0001,17.99484]
[1776894717768,42.12,78685.08,0.02,0.79898,0.0001,18.00048]
[1776894719780,42.12,78698.99,0.02,0.80042,0.0001,17.92576]
[1776894720788,42.12,78701.67,0.02,0.8007,0.0001,17.91132]
[1776894722802,42.12,78707.46,0.02,0.8013,0.0001,17.88018]
[1776894726830,42.12,78713.1,0.02,0.80188,0.0001,17.84982]
[1776894731865,42.12,78714.3,0.02,0.80201,0.0001,17.84323]
[1776894736899,42.12,78715.98,0.02,0.80218,0.0001,17.83425]
[1776894741934,42.12,78717.92,0.02,0.80238,0.0001,17.82397]
[1776894746969,42.12,78719.21,0.02,0.80251,0.0001,17.81682]
[1776894754017,42.12,78722.14,0.02,0.80285,0.0001,17.79633]
[1776894759054,42.12,78715.68,0.02,0.80219,0.0001,17.8313]
[1776894761067,42.12,78711.34,0.02,0.80174,0.0001,17.85468]
[1776894765095,42.12,78703.45,0.02,0.80092,0.0001,17.89705]
[1776894767110,42.12,78699.46,0.02,0.80051,0.0001,17.91838]
[1776894772144,42.11,78697.17,0.02,0.80029,0.0001,17.9301]
[1776894781207,42.11,78698.61,0.02,0.80045,0.0001,17.92161]
[1776894787249,42.11,78703.66,0.02,0.80098,0.0001,17.894]
[1776894792284,42.11,78701.6,0.02,0.80078,0.0001,17.90465]
[1776894799333,42.11,78702.3,0.02,0.80086,0.0001,17.90033]
[1776894804368,42.11,78703.71,0.02,0.80101,0.0001,17.89243]
[1776894809403,42.1,78703.78,0.02,0.80102,0.0001,17.89176]
[1776894814435,42.1,78703.57,0.02,0.80104,0.0001,17.88832]
[1776894819473,42.1,78704.25,0.02,0.80111,0.0001,17.88444]
[1776894823501,42.1,78715.57,0.02,0.80229,0.0001,17.82324]
[1776894824909,42.1,78719.75,0.02,0.80272,0.0001,17.80062]
[1776894830550,42.1,78725.23,0.02,0.80329,0.0001,17.77052]
[1776894835585,42.1,78726.63,0.02,0.80344,0.0001,17.76244]
[1776894842634,42.1,78729.63,0.02,0.80376,0.0001,17.74595]
[1776894848676,42.1,78730.22,0.02,0.80382,0.0001,17.74277]
[1776894853712,42.1,78730.39,0.02,0.80383,0.0001,17.74204]
[1776894858746,42.1,78736.8,0.02,0.80449,0.0001,17.70738]
[1776894859753,42.1,78744.47,0.02,0.80528,0.0001,17.66577]
[1776894860760,42.1,78753.07,0.02,0.80615,0.0001,17.61914]
[1776894861767,42.1,78753.91,0.02,0.80624,0.0001,17.61467]
[1776894866802,42.1,78741.6,0.02,0.80498,0.0001,17.6812]
[1776894867809,42.1,78740.29,0.02,0.80485,0.0001,17.68818]
[1776894872844,42.09,78737.29,0.02,0.80459,0.0001,17.6995]
[1776894882915,42.09,78737.04,0.02,0.80458,0.0001,17.69986]
[1776894890970,42.09,78732.03,0.02,0.80408,0.0001,17.7261]
[1776894896009,42.09,78729.14,0.02,0.8038,0.0001,17.74116]
[1776894901040,42.08,78728.56,0.02,0.80375,0.0001,17.74372]
[1776894905470,42.08,78722.68,0.02,0.80316,0.0001,17.77476]
[1776894915139,42.08,78721.55,0.02,0.80307,0.0001,17.77943]
[1776894920174,42.07,78719.75,0.02,0.8029,0.0001,17.78831]
[1776894925209,42.07,78728.52,0.02,0.80381,0.0001,17.74013]
[1776894926217,42.07,78736.82,0.02,0.80467,0.0001,17.6951]
[1776894927224,42.07,78746.17,0.02,0.80562,0.0001,17.64452]
[1776894928230,42.07,78746.12,0.02,0.80562,0.0001,17.64479]
[1776894933270,42.07,78754.34,0.02,0.8065,0.0001,17.59537]
[1776894935280,42.07,78759.85,0.02,0.80706,0.0001,17.56544]
[1776894941324,42.07,78754.87,0.02,0.80656,0.0001,17.59218]
[1776894946361,42.07,78752.06,0.02,0.80627,0.0001,17.6072]
[1776894951393,42.07,78752.3,0.02,0.8063,0.0001,17.60575]
[1776894956427,42.07,78759.3,0.02,0.80702,0.0001,17.56768]
[1776894961462,42.07,78762.99,0.02,0.80739,0.0001,17.54759]
[1776894964483,42.07,78773.45,0.02,0.80845,0.0001,17.49081]
[1776894965490,42.07,78774.8,0.02,0.80859,0.0001,17.48354]
[1776894970525,42.07,78776.78,0.02,0.80878,0.0001,17.47312]
[1776894975560,42.07,78775.54,0.02,0.80865,0.0001,17.48022]
[1776894980595,42.07,78776.09,0.02,0.8087,0.0001,17.47759]
[1776894986031,42.07,78775.98,0.02,0.80868,0.0001,17.47858]
[1776894991672,42.07,78774.85,0.02,0.80859,0.0001,17.48086]
[1776894996707,42.07,78774.16,0.02,0.80851,0.0001,17.48503]
[1776895001742,42.08,78774.02,0.02,0.80849,0.0001,17.4862]
[1776895006176,42.08,78780.91,0.02,0.80918,0.0001,17.4491]
[1776895011814,42.08,78785.7,0.02,0.80965,0.0001,17.42382]
[1776895018861,42.08,78785.38,0.02,0.80961,0.0001,17.42571]
[1776895023895,42.08,78784.2,0.02,0.80949,0.0001,17.43216]
[1776895028931,42.08,78784.96,0.02,0.80957,0.0001,17.42808]
[1776895033965,42.08,78785.42,0.02,0.80961,0.0001,17.42572]
[1776895040011,42.08,78784.52,0.02,0.80952,0.0001,17.4308]
[1776895045046,42.08,78784.31,0.02,0.8095,0.0001,17.4321]
[1776895050080,42.08,78780.75,0.02,0.80914,0.0001,17.45156]
[1776895054108,42.08,78786.67,0.02,0.80976,0.0001,17.41507]
[1776895056535,42.08,78793.11,0.02,0.81041,0.0001,17.38022]
[1776895060150,42.08,78800.44,0.02,0.81114,0.0001,17.34059]
[1776895062164,42.08,78800.84,0.02,0.81117,0.0001,17.33869]
[1776895067199,42.09,78797.19,0.02,0.8108,0.0001,17.35913]
[1776895073243,42.09,78796.66,0.02,0.81073,0.0001,17.36255]
[1776895075256,42.09,78791.59,0.02,0.81022,0.0001,17.39028]
[1776895080292,42.09,78789.85,0.02,0.81004,0.0001,17.39999]
[1776895085326,42.09,78787.47,0.02,0.8098,0.0001,17.4131]
[1776895090361,42.09,78784.28,0.02,0.80948,0.0001,17.43053]
[1776895095396,42.09,78778.74,0.02,0.80892,0.0001,17.4607]
[1776895100430,42.09,78774.93,0.02,0.80854,0.0001,17.48128]
[1776895103452,42.09,78767.64,0.02,0.8078,0.0001,17.52069]
[1776895105466,42.09,78766.71,0.02,0.80771,0.0001,17.52558]
[1776895111509,42.09,78764.64,0.02,0.80755,0.0001,17.53161]
[1776895116546,42.08,78764.64,0.02,0.80756,0.0001,17.53126]
[1776895118559,42.09,78755.4,0.02,0.80662,0.0001,17.58141]
[1776895119567,42.08,78743.79,0.02,0.80543,0.0001,17.64423]
[1776895120574,42.08,78740.81,0.02,0.80513,0.0001,17.66036]
[1776895122587,42.08,78734.66,0.02,0.8045,0.0001,17.69358]
[1776895124601,42.08,78727.97,0.02,0.80382,0.0001,17.72957]
[1776895126615,42.08,78722.03,0.02,0.80321,0.0001,17.7614]
[1776895129636,42.08,78716.17,0.02,0.80262,0.0001,17.79251]
[1776895131650,42.08,78722.96,0.02,0.80332,0.0001,17.75553]
[1776895133664,42.08,78727.29,0.02,0.80377,0.0001,17.7319]
[1776895134671,42.08,78732.55,0.02,0.80432,0.0001,17.70324]
[1776895136685,42.08,78737.14,0.02,0.80479,0.0001,17.67806]
[1776895141720,42.08,78739.08,0.02,0.80501,0.0001,17.66677]
[1776895143734,42.07,78749.87,0.02,0.80611,0.0001,17.6081]
[1776895144741,42.07,78751.83,0.02,0.80631,0.0001,17.59741]
[1776895148774,42.07,78745.04,0.02,0.80562,0.0001,17.63399]
[1776895151790,42.07,78743.14,0.02,0.80543,0.0001,17.64407]
[1776895153805,42.07,78735.8,0.02,0.80468,0.0001,17.68376]
[1776895154811,42.07,78728.66,0.02,0.80395,0.0001,17.7223]
[1776895155818,42.07,78729.54,0.02,0.80405,0.0001,17.71745]
[1776895161860,42.07,78734.51,0.02,0.80456,0.0001,17.69014]
[1776895167306,42.07,78734.31,0.02,0.80455,0.0001,17.69096]
[1776895172937,42.07,78734.37,0.02,0.80459,0.0001,17.686]
[1776895177973,42.07,78734.28,0.02,0.80459,0.0001,17.68627]
[1776895184015,42.07,78734.57,0.02,0.80462,0.0001,17.68445]
[1776895191063,42.07,78734.97,0.02,0.80467,0.0001,17.6818]
[1776895196098,42.06,78735.33,0.02,0.80471,0.0001,17.67966]
[1776895201137,42.06,78735.4,0.02,0.80472,0.0001,17.6791]
[1776895202145,42.06,78716.73,0.02,0.8028,0.0001,17.77991]
[1776895203149,42.06,78706.02,0.02,0.8017,0.0001,17.83752]
[1776895204187,42.06,78706.85,0.02,0.80179,0.0001,17.83282]
[1776895205224,42.06,78713.71,0.02,0.8025,0.0001,17.79585]
[1776895206201,42.06,78726.19,0.02,0.80379,0.0001,17.72798]
[1776895207609,42.06,78733.54,0.02,0.80455,0.0001,17.68789]
[1776895213252,42.06,78736.27,0.02,0.80485,0.0001,17.67225]
[1776895218286,42.06,78740.01,0.02,0.80524,0.0001,17.65143]
[1776895223321,42.05,78742.7,0.02,0.80554,0.0001,17.63586]
[1776895225335,42.05,78754.79,0.02,0.80677,0.0001,17.56999]
[1776895226343,42.05,78765.46,0.02,0.80786,0.0001,17.51202]
[1776895231378,42.05,78770.18,0.02,0.80837,0.0001,17.48183]
[1776895233393,42.05,78780.71,0.02,0.80944,0.0001,17.42457]
[1776895237819,42.05,78785.69,0.02,0.80993,0.0001,17.39778]
[1776895243462,42.05,78785.9,0.02,0.80995,0.0001,17.39718]
[1776895245476,42.05,78778.75,0.02,0.80922,0.0001,17.43621]
[1776895250511,42.05,78777.02,0.02,0.80905,0.0001,17.44572]
[1776895255547,42.05,78781.43,0.02,0.80949,0.0001,17.42185]
[1776895257561,42.05,78788.01,0.02,0.81015,0.0001,17.38603]
[1776895262596,42.05,78787.35,0.02,0.81009,0.0001,17.38955]
[1776895263603,42.05,78777.59,0.02,0.8091,0.0001,17.44255]
[1776895267635,42.05,78771.79,0.02,0.80852,0.0001,17.47381]
[1776895268639,42.05,78765.11,0.02,0.80785,0.0001,17.51008]
[1776895269645,42.05,78758.21,0.02,0.80715,0.0001,17.54746]
[1776895271668,42.05,78754.17,0.02,0.80674,0.0001,17.56916]
[1776895276695,42.05,78752.54,0.02,0.80659,0.0001,17.57741]
[1776895281729,42.05,78751.47,0.02,0.80649,0.0001,17.58256]
[1776895288779,42.04,78750.47,0.02,0.8064,0.0001,17.58707]
[1776895293814,42.04,78754.61,0.02,0.80687,0.0001,17.55958]
[1776895295828,42.04,78760.04,0.02,0.80743,0.0001,17.52984]
[1776895299855,42.04,78765.2,0.02,0.80796,0.0001,17.50133]
[1776895303883,42.04,78771.17,0.02,0.80857,0.0001,17.46854]
[1776895308919,42.04,78771.62,0.02,0.80862,0.0001,17.46562]
[1776895313957,42.03,78773.42,0.02,0.80882,0.0001,17.45483]
[1776895318992,42.03,78775.3,0.02,0.80902,0.0001,17.44416]
[1776895324029,42.03,78774.34,0.02,0.80893,0.0001,17.44923]
[1776895329063,42.03,78770.47,0.02,0.80854,0.0001,17.47009]
[1776895334098,42.03,78767.78,0.02,0.80827,0.0001,17.48438]
[1776895336114,42.03,78762.6,0.02,0.80776,0.0001,17.51214]
[1776895337119,42.03,78751.16,0.02,0.80659,0.0001,17.57414]
[1776895338529,42.03,78745.91,0.02,0.80607,0.0001,17.60219]
[1776895341147,42.02,78735.0,0.02,0.80496,0.0001,17.66087]
[1776895342156,42.02,78730.64,0.02,0.80452,0.0001,17.6842]
[1776895345175,42.02,78727.91,0.02,0.80425,0.0001,17.69831]
[1776895347189,42.02,78735.05,0.02,0.80499,0.0001,17.65899]
[1776895352224,42.02,78737.65,0.02,0.80529,0.0001,17.64073]
[1776895356257,42.02,78731.38,0.02,0.80464,0.0001,17.67479]
[1776895357259,42.02,78725.89,0.02,0.80408,0.0001,17.70446]
[1776895358672,42.02,78716.56,0.02,0.80312,0.0001,17.75499]
[1776895360280,42.02,78717.01,0.02,0.80316,0.0001,17.75261]
[1776895365315,42.02,78719.08,0.02,0.80338,0.0001,17.74127]
[1776895370351,42.02,78713.6,0.02,0.80281,0.0001,17.77096]
[1776895373371,42.02,78704.93,0.02,0.80192,0.0001,17.81772]
[1776895378811,42.02,78700.45,0.02,0.80146,0.0001,17.84157]
[1776895384448,42.02,78687.77,0.02,0.80015,0.0001,17.90945]
[1776895387470,42.02,78698.33,0.02,0.80126,0.0001,17.85222]
[1776895388882,42.02,78703.91,0.02,0.80183,0.0001,17.82209]
[1776895394547,42.02,78705.4,0.02,0.80199,0.0001,17.81382]
[1776895396551,42.02,78692.62,0.02,0.80067,0.0001,17.88254]
[1776895397557,42.01,78685.28,0.02,0.79991,0.0001,17.92188]
[1776895398954,42.01,78695.21,0.02,0.80095,0.0001,17.86829]
[1776895401584,42.01,78688.4,0.02,0.80024,0.0001,17.90458]
[1776895404605,42.01,78693.58,0.02,0.80079,0.0001,17.87629]
[1776895405611,42.01,78698.72,0.02,0.80133,0.0001,17.84851]
[1776895410649,42.01,78695.67,0.02,0.80102,0.0001,17.86462]
[1776895414675,42.01,78688.77,0.02,0.80034,0.0001,17.89698]
[1776895419710,42.01,78692.08,0.02,0.80069,0.0001,17.87856]
[1776895424745,42.0,78690.08,0.02,0.8005,0.0001,17.88872]
[1776895429780,42.0,78690.03,0.02,0.8005,0.0001,17.88835]
[1776895434817,42.0,78685.43,0.02,0.80004,0.0001,17.91243]
[1776895437838,42.0,78681.26,0.02,0.79961,0.0001,17.93433]
[1776895440859,42.0,78675.93,0.02,0.79906,0.0001,17.96265]
[1776895443879,41.99,78686.89,0.02,0.80022,0.0001,17.90311]
[1776895444894,41.99,78686.68,0.02,0.8002,0.0001,17.90408]
[1776895446906,41.99,78703.05,0.02,0.8019,0.0001,17.81554]
[1776895447912,41.99,78712.27,0.02,0.80286,0.0001,17.76558]
[1776895448918,41.99,78705.06,0.02,0.80212,0.0001,17.80455]
[1776895449925,41.99,78703.65,0.02,0.80197,0.0001,17.81214]
[1776895454962,41.99,78705.91,0.02,0.80221,0.0001,17.79945]
[1776895456976,41.99,78717.4,0.02,0.8034,0.0001,17.73735]
[1776895457982,41.99,78717.04,0.02,0.80336,0.0001,17.73937]
[1776895463017,41.99,78721.65,0.02,0.80383,0.0001,17.71482]
[1776895468053,41.99,78724.09,0.02,0.80407,0.0001,17.7021]
[1776895473087,42.0,78723.93,0.02,0.80408,0.0001,17.69901]
[1776895479129,41.99,78725.39,0.02,0.80423,0.0001,17.69093]
[1776895484165,41.99,78727.8,0.02,0.80449,0.0001,17.67759]
[1776895486179,41.99,78732.84,0.02,0.80501,0.0001,17.64997]
[1776895488193,41.99,78736.53,0.02,0.80539,0.0001,17.62975]
[1776895496249,41.99,78735.13,0.02,0.80526,0.0001,17.63658]
[1776895498264,41.99,78727.86,0.02,0.80452,0.0001,17.67575]
[1776895502291,41.99,78734.11,0.02,0.80517,0.0001,17.64125]
[1776895503299,41.99,78740.39,0.02,0.80582,0.0001,17.60708]
[1776895505312,41.99,78741.13,0.02,0.8059,0.0001,17.60295]
[1776895510348,41.98,78741.06,0.02,0.80589,0.0001,17.60303]
[1776895515382,41.98,78743.36,0.02,0.80614,0.0001,17.5902]
[1776895518403,41.98,78753.65,0.02,0.80719,0.0001,17.53424]
[1776895523438,41.98,78758.03,0.02,0.80763,0.0001,17.51062]
[1776895528479,41.98,78759.28,0.02,0.80775,0.0001,17.50408]
[1776895531496,41.98,78741.87,0.02,0.80601,0.0001,17.59434]
[1776895532503,41.98,78734.88,0.02,0.8053,0.0001,17.63215]
[1776895535525,41.98,78744.29,0.02,0.80626,0.0001,17.58084]
[1776895537537,41.98,78750.69,0.02,0.80692,0.0001,17.54606]
[1776895539942,41.98,78745.13,0.02,0.80635,0.0001,17.57626]
[1776895541567,41.98,78738.05,0.02,0.80562,0.0001,17.61469]
[1776895542574,41.98,78723.29,0.02,0.80411,0.0001,17.69477]
[1776895543585,41.98,78714.41,0.02,0.80319,0.0001,17.74284]
[1776895545594,41.98,78709.1,0.02,0.80264,0.0001,17.77152]
[1776895546601,41.98,78716.88,0.02,0.80345,0.0001,17.72948]
[1776895548615,41.98,78721.92,0.02,0.80396,0.0001,17.70232]
[1776895553650,41.99,78715.16,0.02,0.80326,0.0001,17.73917]
[1776895558684,41.99,78711.74,0.02,0.80291,0.0001,17.75774]
[1776895563720,41.99,78718.87,0.02,0.80364,0.0001,17.71923]
[1776895564728,41.99,78724.03,0.02,0.80418,0.0001,17.69114]
[1776895565734,41.99,78736.76,0.02,0.80549,0.0001,17.62208]
[1776895566741,41.98,78744.43,0.02,0.80627,0.0001,17.58044]
[1776895567748,41.99,78753.1,0.02,0.80715,0.0001,17.53338]
[1776895568756,41.99,78758.36,0.02,0.80769,0.0001,17.50485]
[1776895573790,41.99,78751.78,0.02,0.80701,0.0001,17.54101]
[1776895577824,41.99,78746.62,0.02,0.80648,0.0001,17.56911]
[1776895582854,41.99,78746.12,0.02,0.80643,0.0001,17.57183]
[1776895587889,41.99,78746.77,0.02,0.8065,0.0001,17.56826]
[1776895592926,41.99,78752.02,0.02,0.80707,0.0001,17.53544]
[1776895593932,41.99,78757.16,0.02,0.80759,0.0001,17.50757]
[1776895596952,41.99,78762.54,0.02,0.80814,0.0001,17.47822]
[1776895601988,41.99,78764.77,0.02,0.80837,0.0001,17.46595]
[1776895607023,41.99,78765.7,0.02,0.80846,0.0001,17.46077]
[1776895612059,41.99,78767.11,0.02,0.80861,0.0001,17.453]
[1776895617094,41.99,78767.81,0.02,0.80868,0.0001,17.44903]
[1776895622129,41.98,78769.19,0.02,0.80882,0.0001,17.44133]
[1776895627165,41.98,78763.24,0.02,0.80823,0.0001,17.47349]
[1776895632200,41.98,78767.16,0.02,0.80863,0.0001,17.45175]
[1776895637234,41.98,78762.36,0.02,0.80815,0.0001,17.47764]
[1776895638241,41.98,78755.07,0.02,0.80741,0.0001,17.51721]
[1776895639264,41.98,78751.99,0.02,0.8071,0.0001,17.53381]
[1776895642270,41.98,78744.22,0.02,0.80631,0.0001,17.57554]
[1776895644285,41.98,78741.46,0.02,0.80603,0.0001,17.59038]
[1776895648315,41.98,78753.29,0.02,0.80725,0.0001,17.52582]
[1776895649322,41.98,78763.69,0.02,0.8083,0.0001,17.46925]
[1776895650716,41.98,78765.44,0.02,0.80848,0.0001,17.45991]
[1776895656370,41.98,78764.58,0.02,0.80841,0.0001,17.46076]
[1776895661405,41.98,78763.82,0.02,0.80833,0.0001,17.46513]
[1776895664426,41.98,78757.11,0.02,0.80765,0.0001,17.50152]
[1776895669461,41.98,78751.93,0.02,0.80713,0.0001,17.52914]
[1776895674497,41.98,78751.23,0.02,0.80707,0.0001,17.53233]
[1776895680926,41.97,78751.03,0.02,0.80707,0.0001,17.53252]
[1776895686585,41.97,78752.3,0.02,0.80721,0.0001,17.52484]
[1776895691617,41.97,78749.56,0.02,0.80695,0.0001,17.5391]
[1776895696652,41.97,78747.04,0.02,0.80669,0.0001,17.55267]
[1776895701690,41.97,78751.59,0.02,0.80716,0.0001,17.52779]
[1776895702695,41.97,78761.26,0.02,0.80814,0.0001,17.47525]
[1776895704709,41.97,78773.71,0.02,0.8094,0.0001,17.40766]
[1776895709744,41.97,78772.8,0.02,0.8093,0.0001,17.41278]
[1776895712765,41.97,78778.68,0.02,0.80993,0.0001,17.37648]
[1776895717801,41.97,78778.24,0.02,0.80988,0.0001,17.3793]
[1776895722837,41.97,78790.64,0.02,0.81112,0.0001,17.31182]
[1776895723842,41.97,78795.68,0.02,0.81163,0.0001,17.28434]
[1776895728876,41.97,78794.47,0.02,0.8115,0.0001,17.29127]
[1776895733912,41.97,78792.44,0.02,0.81129,0.0001,17.30265]
[1776895738946,41.97,78790.73,0.02,0.81112,0.0001,17.3122]
[1776895743982,41.98,78787.02,0.02,0.81074,0.0001,17.33265]
[1776895749019,41.98,78787.27,0.02,0.81076,0.0001,17.33151]
[1776895751032,41.98,78780.89,0.02,0.81011,0.0001,17.36665]
[1776895752039,41.98,78774.51,0.02,0.80947,0.0001,17.40153]
[1776895757073,41.98,78772.92,0.02,0.8093,0.0001,17.41058]
[1776895761101,41.98,78782.25,0.02,0.81023,0.0001,17.36009]
[1776895766135,41.98,78787.09,0.02,0.81071,0.0001,17.33458]
[1776895771175,41.99,78782.29,0.02,0.81024,0.0001,17.35735]
[1776895776207,41.99,78780.38,0.02,0.81003,0.0001,17.36844]
[1776895781250,41.99,78783.06,0.02,0.81029,0.0001,17.35451]
[1776895786277,41.99,78784.62,0.02,0.81044,0.0001,17.34678]
[1776895791313,42.0,78784.23,0.02,0.81038,0.0001,17.3497]
[1776895797355,42.0,78783.95,0.02,0.81034,0.0001,17.35215]
[1776895799370,42.0,78790.79,0.02,0.81102,0.0001,17.31518]
[1776895804404,42.0,78782.41,0.02,0.81016,0.0001,17.36192]
[1776895805411,42.0,78772.09,0.02,0.80911,0.0001,17.41829]
[1776895806421,42.0,78768.64,0.02,0.80876,0.0001,17.43713]
[1776895808433,42.01,78763.62,0.02,0.80825,0.0001,17.46491]
[1776895812464,42.01,78772.78,0.02,0.80915,0.0001,17.41619]
[1776895814477,42.01,78763.95,0.02,0.80825,0.0001,17.46467]
[1776895815484,42.01,78762.37,0.02,0.80809,0.0001,17.47341]
[1776895819512,42.01,78769.53,0.02,0.8088,0.0001,17.43515]
[1776895823548,42.01,78774.22,0.02,0.80927,0.0001,17.40984]
[1776895828575,42.02,78780.18,0.02,0.80987,0.0001,17.37785]
[1776895833610,42.02,78778.7,0.02,0.80974,0.0001,17.38213]
[1776895838645,42.02,78773.29,0.02,0.80918,0.0001,17.41203]
[1776895842060,42.02,78769.46,0.02,0.80879,0.0001,17.43303]
[1776895848716,42.02,78771.05,0.02,0.80895,0.0001,17.42475]
[1776895853750,42.02,78770.16,0.02,0.80884,0.0001,17.43067]
[1776895858785,42.03,78769.25,0.02,0.80872,0.0001,17.43688]
[1776895863822,42.03,78777.23,0.02,0.80952,0.0001,17.39409]
[1776895869864,42.03,78774.19,0.02,0.8092,0.0001,17.41123]
[1776895874898,42.03,78774.35,0.02,0.80921,0.0001,17.41085]
[1776895882340,42.04,78775.3,0.02,0.80929,0.0001,17.40641]
[1776895887989,42.04,78775.93,0.02,0.80935,0.0001,17.40359]
[1776895892410,42.04,78751.58,0.02,0.8069,0.0001,17.53188]
[1776895893026,42.04,78751.58,0.02,0.8069,0.0001,17.53207]
[1776895897054,42.04,78746.5,0.02,0.80637,0.0001,17.56026]
[1776895902481,42.04,78750.32,0.02,0.80674,0.0001,17.54031]
[1776895906118,42.05,78765.34,0.02,0.80826,0.0001,17.45951]
[1776895911152,42.05,78761.91,0.02,0.80789,0.0001,17.47925]
[1776895919208,42.06,78763.75,0.02,0.80804,0.0001,17.4713]
[1776895924242,42.06,78763.91,0.02,0.80803,0.0001,17.47171]
[1776895929278,42.07,78762.47,0.02,0.80787,0.0001,17.48079]
[1776895934313,42.07,78768.91,0.02,0.8085,0.0001,17.44708]
[1776895935321,42.07,78776.87,0.02,0.80929,0.0001,17.40416]
[1776895937335,42.07,78782.53,0.02,0.80986,0.0001,17.37399]
[1776895939349,42.07,78790.92,0.02,0.8107,0.0001,17.32859]
[1776895941373,42.08,78795.93,0.02,0.81119,0.0001,17.3017]
[1776895947406,42.08,78793.64,0.02,0.81094,0.0001,17.31536]
[1776895949428,42.08,78787.51,0.02,0.81032,0.0001,17.34912]
[1776895953459,42.08,78784.14,0.02,0.81,0.0001,17.36368]
[1776895958484,42.09,78782.69,0.02,0.80984,0.0001,17.37261]
[1776895963517,42.09,78782.31,0.02,0.80979,0.0001,17.3753]
[1776895969559,42.09,78780.89,0.02,0.80963,0.0001,17.3837]
[1776895974594,42.09,78780.37,0.02,0.80957,0.0001,17.38699]
[1776895979630,42.09,78780.98,0.02,0.80962,0.0001,17.38415]
[1776895981644,42.09,78792.09,0.02,0.81074,0.0001,17.32393]
[1776895982650,42.09,78796.5,0.02,0.81118,0.0001,17.30009]
[1776895987687,42.1,78796.4,0.02,0.81115,0.0001,17.3016]
[1776895993116,42.1,78786.47,0.02,0.81013,0.0001,17.35664]
[1776895995743,42.1,78782.09,0.02,0.80969,0.0001,17.38069]
[1776896000778,42.1,78784.06,0.02,0.80988,0.0001,17.37046]
[1776896005813,42.11,78783.42,0.02,0.8098,0.0001,17.37449]
[1776896010847,42.11,78782.99,0.02,0.80975,0.0001,17.37735]
[1776896013256,42.11,78777.65,0.02,0.80924,0.0001,17.40232]
[1776896015884,42.11,78773.9,0.02,0.80886,0.0001,17.42279]
[1776896021929,42.11,78773.24,0.02,0.80879,0.0001,17.42663]
[1776896027970,42.11,78775.12,0.02,0.80898,0.0001,17.41663]
[1776896033396,42.11,78776.76,0.02,0.80914,0.0001,17.40795]
[1776896039056,42.11,78779.62,0.02,0.80942,0.0001,17.3927]
[1776896045099,42.11,78783.78,0.02,0.80983,0.0001,17.37063]
[1776896050134,42.11,78782.33,0.02,0.80968,0.0001,17.37894]
[1776896055172,42.12,78781.53,0.02,0.80959,0.0001,17.38369]
[1776896060204,42.12,78779.99,0.02,0.80943,0.0001,17.3924]
[1776896065239,42.12,78780.28,0.02,0.80945,0.0001,17.39119]
[1776896070274,42.12,78779.7,0.02,0.80939,0.0001,17.39468]
[1776896078331,42.12,78779.38,0.02,0.80938,0.0001,17.39261]
[1776896083749,42.12,78779.32,0.02,0.80936,0.0001,17.39328]
[1776896089407,42.12,78779.05,0.02,0.80933,0.0001,17.39515]
[1776896091423,42.12,78771.09,0.02,0.80852,0.0001,17.43844]
[1776896094445,42.12,78764.95,0.02,0.8079,0.0001,17.47167]
[1776896098473,42.12,78747.03,0.02,0.80608,0.0001,17.56872]
[1776896099479,42.12,78738.39,0.02,0.8052,0.0001,17.61548]
[1776896104520,42.12,78740.64,0.02,0.80542,0.0001,17.60357]
[1776896109549,42.13,78745.32,0.02,0.80589,0.0001,17.57858]
[1776896114584,42.13,78746.44,0.02,0.806,0.0001,17.57291]
[1776896119619,42.13,78749.42,0.02,0.8063,0.0001,17.55723]
[1776896124653,42.13,78751.15,0.02,0.80647,0.0001,17.54834]
[1776896129689,42.13,78751.35,0.02,0.80648,0.0001,17.54773]
[1776896134724,42.13,78750.22,0.02,0.80639,0.0001,17.54989]
[1776896139761,42.13,78751.91,0.02,0.80655,0.0001,17.5411]
[1776896141774,42.14,78743.71,0.02,0.80571,0.0001,17.58586]
[1776896142781,42.14,78735.54,0.02,0.80487,0.0001,17.63028]
[1776896143789,42.14,78735.25,0.02,0.80484,0.0001,17.63207]
[1776896148823,42.14,78732.52,0.02,0.80454,0.0001,17.64794]
[1776896153858,42.14,78729.0,0.02,0.80415,0.0001,17.66803]
[1776896158893,42.15,78729.55,0.02,0.80419,0.0001,17.66614]
[1776896162921,42.15,78715.41,0.02,0.80272,0.0001,17.74317]
[1776896164316,42.15,78716.65,0.02,0.80284,0.0001,17.73674]
[1776896169970,42.15,78715.98,0.02,0.80276,0.0001,17.74103]
[1776896178027,42.16,78713.06,0.02,0.80245,0.0001,17.75768]
[1776896183063,42.16,78711.52,0.02,0.80228,0.0001,17.76654]
[1776896188097,42.16,78711.42,0.02,0.80225,0.0001,17.76767]
[1776896194526,42.16,78710.7,0.02,0.8022,0.0001,17.76805]
[1776896204596,42.17,78709.46,0.02,0.80205,0.0001,17.77594]
[1776896214666,42.17,78709.61,0.02,0.80204,0.0001,17.7764]
[1776896221333,42.18,78710.69,0.02,0.80213,0.0001,17.77156]
[1776896223347,42.18,78689.29,0.02,0.79991,0.0001,17.88667]
[1776896224741,42.18,78660.95,0.02,0.79694,0.0001,18.03858]
[1776896225358,42.18,78660.95,0.02,0.79694,0.0001,18.03865]
[1776896230392,42.18,78670.31,0.02,0.79792,0.0001,17.989]
[1776896231406,42.18,78676.25,0.02,0.79854,0.0001,17.95739]
[1776896234811,42.18,78668.82,0.02,0.79775,0.0001,17.99749]
[1776896240463,42.18,78669.54,0.02,0.79782,0.0001,17.99407]
[1776896244881,42.18,78674.61,0.02,0.79834,0.0001,17.96729]
[1776896250534,42.19,78677.22,0.02,0.79861,0.0001,17.95389]
[1776896252547,42.19,78684.63,0.02,0.79941,0.0001,17.91016]
[1776896257583,42.19,78687.59,0.02,0.7997,0.0001,17.89515]
[1776896259596,42.19,78698.27,0.02,0.8008,0.0001,17.83822]
[1776896261611,42.19,78707.49,0.02,0.80175,0.0001,17.78904]
[1776896264633,42.19,78713.08,0.02,0.80232,0.0001,17.75962]
[1776896269667,42.2,78714.79,0.02,0.80248,0.0001,17.75122]
[1776896273695,42.2,78708.84,0.02,0.80186,0.0001,17.78352]
[1776896278730,42.2,78707.35,0.02,0.8017,0.0001,17.79181]
[1776896283766,42.2,78710.26,0.02,0.80199,0.0001,17.77654]
[1776896288801,42.2,78706.79,0.02,0.80163,0.0001,17.79559]
[1776896291823,42.2,78700.55,0.02,0.80098,0.0001,17.82927]
[1776896293836,42.2,78699.15,0.02,0.80083,0.0001,17.83682]
[1776896298871,42.2,78694.7,0.02,0.80037,0.0001,17.86071]
[1776896304919,42.2,78694.76,0.02,0.80037,0.0001,17.86087]
[1776896309952,42.21,78699.03,0.02,0.8008,0.0001,17.83849]
[1776896314983,42.21,78698.69,0.02,0.80079,0.0001,17.83652]
[1776896320019,42.21,78702.0,0.02,0.80112,0.0001,17.81938]
[1776896325452,42.21,78701.63,0.02,0.80107,0.0001,17.82201]
[1776896332114,42.22,78697.72,0.02,0.80065,0.0001,17.84378]
[1776896333118,42.22,78678.24,0.02,0.79862,0.0001,17.94812]
[1776896334125,42.22,78662.64,0.02,0.79699,0.0001,18.03147]
[1776896335526,42.22,78664.32,0.02,0.79716,0.0001,18.02249]
[1776896339161,42.22,78671.24,0.02,0.79789,0.0001,17.98558]
[1776896344196,42.22,78661.02,0.02,0.79682,0.0001,18.04021]
[1776896345596,42.22,78651.12,0.02,0.79577,0.00011,18.09303]
[1776896349230,42.22,78641.99,0.02,0.79481,0.00011,18.14181]
[1776896354265,42.22,78633.57,0.02,0.79391,0.00011,18.18685]
[1776896355666,42.22,78609.3,0.02,0.79133,0.00011,18.3155]
[1776896357286,42.22,78609.3,0.02,0.79133,0.00011,18.31548]
[1776896362321,42.22,78608.28,0.02,0.79122,0.00011,18.32075]
[1776896368365,42.22,78607.08,0.02,0.7911,0.00011,18.32694]
[1776896372392,42.22,78617.53,0.02,0.79225,0.00011,18.2673]
[1776896373401,42.22,78620.49,0.02,0.79256,0.00011,18.25167]
[1776896379440,42.22,78622.35,0.02,0.79275,0.00011,18.24217]
[1776896384476,42.22,78621.63,0.02,0.79267,0.00011,18.24631]
[1776896389511,42.22,78617.11,0.02,0.79218,0.00011,18.27066]
[1776896394547,42.22,78615.82,0.02,0.79203,0.00011,18.27786]
[1776896399582,42.22,78616.77,0.02,0.79213,0.00011,18.27312]
[1776896404617,42.23,78611.94,0.02,0.79161,0.00011,18.29891]
[1776896406016,42.23,78602.69,0.02,0.79062,0.00011,18.34775]
[1776896411668,42.22,78602.91,0.02,0.79065,0.00011,18.34639]
[1776896417710,42.22,78602.85,0.02,0.79065,0.00011,18.34652]
[1776896422744,42.22,78601.95,0.02,0.79056,0.00011,18.35111]
[1776896429794,42.22,78602.52,0.02,0.79062,0.00011,18.34784]
[1776896436842,42.22,78603.99,0.02,0.7908,0.00011,18.33613]
[1776896441878,42.22,78596.92,0.02,0.79004,0.00011,18.37376]
[1776896446913,42.23,78595.99,0.02,0.78994,0.00011,18.37878]
[1776896451949,42.23,78598.11,0.02,0.79016,0.00011,18.36773]
[1776896454974,42.23,78590.81,0.02,0.78938,0.00011,18.40625]
[1776896455981,42.23,78576.54,0.02,0.78785,0.00011,18.48137]
[1776896456987,42.23,78574.03,0.02,0.78758,0.00011,18.49455]
[1776896459006,42.23,78579.35,0.02,0.78815,0.00011,18.46661]
[1776896464042,42.23,78583.29,0.02,0.78857,0.00011,18.44602]
[1776896469074,42.23,78583.11,0.02,0.78855,0.00011,18.44711]
[1776896475118,42.23,78583.95,0.02,0.78863,0.00011,18.44288]
[1776896480153,42.23,78582.73,0.02,0.7885,0.00011,18.44946]
[1776896485187,42.23,78584.84,0.02,0.78872,0.00011,18.43852]
[1776896490222,42.23,78585.17,0.02,0.78876,0.00011,18.43695]
[1776896495257,42.23,78592.78,0.02,0.7896,0.00011,18.39274]
[1776896496267,42.23,78601.84,0.02,0.79057,0.00011,18.34496]
[1776896497273,42.23,78611.61,0.02,0.79162,0.00011,18.29329]
[1776896498278,42.23,78614.19,0.02,0.79189,0.00011,18.27963]
[1776896500292,42.23,78625.7,0.02,0.79311,0.00011,18.21873]
[1776896501302,42.23,78625.3,0.02,0.79307,0.00011,18.22092]
[1776896506335,42.23,78626.42,0.02,0.79319,0.00011,18.21518]
[1776896511373,42.23,78620.95,0.02,0.79261,0.00011,18.24391]
[1776896515397,42.23,78613.93,0.02,0.79187,0.00011,18.28081]
[1776896516794,42.23,78610.36,0.02,0.79149,0.00011,18.29946]
[1776896522446,42.23,78611.25,0.02,0.7916,0.00011,18.29423]
[1776896526864,42.22,78601.02,0.02,0.79052,0.00011,18.34769]
[1776896530502,42.22,78596.37,0.02,0.79003,0.00011,18.3718]
[1776896533524,42.22,78588.79,0.02,0.78922,0.00011,18.41148]
[1776896534531,42.22,78577.42,0.02,0.788,0.00011,18.47125]
[1776896535538,42.22,78576.5,0.02,0.7879,0.00011,18.476]
[1776896536934,42.22,78585.63,0.02,0.78888,0.00011,18.42786]
[1776896538558,42.22,78591.29,0.02,0.78949,0.00011,18.39803]
[1776896543594,42.22,78597.67,0.02,0.79018,0.00011,18.36443]
[1776896545609,42.22,78608.22,0.02,0.7913,0.00011,18.30882]
[1776896547004,42.22,78612.9,0.02,0.7918,0.00011,18.28408]
[1776896552657,42.22,78615.46,0.02,0.7921,0.00011,18.26628]
[1776896558702,42.22,78614.34,0.02,0.79199,0.00011,18.27169]
[1776896564741,42.22,78612.54,0.02,0.79181,0.00011,18.28063]
[1776896569776,42.22,78611.08,0.02,0.79167,0.00011,18.28793]
[1776896574812,42.21,78610.51,0.02,0.79161,0.00011,18.2905]
[1776896581860,42.21,78610.18,0.02,0.79159,0.00011,18.29163]
[1776896587285,42.21,78609.34,0.02,0.79151,0.00011,18.29563]
[1776896592937,42.21,78608.44,0.02,0.79142,0.00011,18.29985]
[1776896597974,42.21,78609.62,0.02,0.79156,0.00011,18.2932]
[1776896600994,42.21,78602.13,0.02,0.79076,0.00011,18.33247]
[1776896602001,42.21,78594.74,0.02,0.78998,0.00011,18.37128]
[1776896607425,42.2,78600.43,0.02,0.7906,0.00011,18.3404]
[1776896610056,42.2,78605.47,0.02,0.79115,0.00011,18.31337]
[1776896613078,42.2,78610.89,0.02,0.79177,0.00011,18.2801]
[1776896618113,42.2,78611.52,0.02,0.79184,0.00011,18.27639]
[1776896621134,42.2,78602.62,0.02,0.79089,0.00011,18.32323]
[1776896622141,42.2,78598.9,0.02,0.7905,0.00011,18.34285]
[1776896628185,42.2,78602.82,0.02,0.79092,0.00011,18.32193]
[1776896633219,42.2,78604.24,0.02,0.79108,0.00011,18.31423]
[1776896638255,42.19,78608.45,0.02,0.79153,0.00011,18.29177]
[1776896643289,42.19,78611.37,0.02,0.79184,0.00011,18.27613]
[1776896648328,42.19,78613.23,0.02,0.79205,0.00011,18.2661]
[1776896654369,42.19,78614.94,0.02,0.79223,0.00011,18.25683]
[1776896661422,42.19,78616.83,0.02,0.79244,0.00011,18.24659]
[1776896664439,42.19,78621.88,0.02,0.79298,0.00011,18.21975]
[1776896665447,42.19,78629.39,0.02,0.79377,0.00011,18.17991]
[1776896666453,42.19,78629.79,0.02,0.79382,0.00011,18.17784]
[1776896672496,42.19,78629.17,0.02,0.79377,0.00011,18.17722]
[1776896677530,42.19,78623.62,0.02,0.79319,0.00011,18.2064]
[1776896682565,42.19,78624.68,0.02,0.79331,0.00011,18.20056]
[1776896687990,42.19,78618.35,0.02,0.79264,0.00011,18.23394]
[1776896690623,42.19,78611.34,0.02,0.79189,0.00011,18.27092]
[1776896695659,42.19,78609.22,0.02,0.79168,0.00011,18.28162]
[1776896700693,42.19,78608.72,0.02,0.79163,0.00011,18.28373]
[1776896704723,42.19,78602.26,0.02,0.79095,0.00011,18.31768]
[1776896709757,42.19,78591.25,0.02,0.78977,0.00011,18.37562]
[1776896710768,42.18,78591.55,0.02,0.78981,0.00011,18.37395]
[1776896715803,42.18,78593.88,0.02,0.79007,0.00011,18.36118]
[1776896720839,42.18,78595.78,0.02,0.79028,0.00011,18.35067]
[1776896725873,42.18,78596.22,0.02,0.79034,0.00011,18.34789]
[1776896728277,42.18,78602.3,0.02,0.79099,0.00011,18.31552]
[1776896733929,42.18,78603.02,0.02,0.79111,0.00011,18.30699]
[1776896738964,42.18,78605.22,0.02,0.79135,0.00011,18.29502]
[1776896744005,42.17,78608.93,0.02,0.79175,0.00011,18.27507]
[1776896750041,42.17,78610.2,0.02,0.7919,0.00011,18.26794]
[1776896755077,42.17,78611.25,0.02,0.79201,0.00011,18.26207]
[1776896762126,42.17,78611.9,0.02,0.79209,0.00011,18.25813]
[1776896768564,42.17,78613.89,0.02,0.79231,0.00011,18.24721]
[1776896774210,42.17,78613.89,0.02,0.79232,0.00011,18.24683]
[1776896779245,42.17,78609.27,0.02,0.79183,0.00011,18.27094]
[1776896784280,42.16,78604.69,0.02,0.79135,0.00011,18.29463]
[1776896787300,42.16,78599.62,0.02,0.79081,0.00011,18.32132]
[1776896792338,42.16,78597.24,0.02,0.7906,0.00011,18.32938]
[1776896797372,42.16,78596.09,0.02,0.79048,0.00011,18.33525]
[1776896798781,42.16,78584.4,0.02,0.78922,0.00011,18.3969]
[1776896800392,42.16,78584.4,0.02,0.78923,0.00011,18.39673]
[1776896805431,42.16,78580.26,0.02,0.78879,0.00011,18.41827]
[1776896810465,42.16,78574.57,0.02,0.78817,0.00011,18.44828]
[1776896816506,42.16,78575.78,0.02,0.7883,0.00011,18.44196]
[1776896820533,42.16,78569.12,0.02,0.78758,0.00011,18.477]
[1776896822547,42.16,78563.81,0.02,0.78701,0.00011,18.50484]
[1776896827582,42.16,78559.12,0.02,0.78651,0.00011,18.52925]
[1776896831610,42.16,78553.8,0.02,0.78593,0.00011,18.55686]
[1776896833627,42.16,78546.86,0.02,0.78518,0.00011,18.59317]
[1776896838665,42.16,78542.55,0.02,0.78472,0.00011,18.61546]
[1776896840678,42.16,78536.58,0.02,0.78407,0.00011,18.64648]
[1776896845713,42.16,78535.92,0.02,0.784,0.00011,18.64959]
[1776896850749,42.15,78537.75,0.02,0.78422,0.00011,18.63937]
[1776896855786,42.15,78540.82,0.02,0.78459,0.00011,18.61884]
[1776896860819,42.15,78542.83,0.02,0.78481,0.00011,18.60835]
[1776896866862,42.15,78543.45,0.02,0.78487,0.00011,18.60515]
[1776896871904,42.15,78544.4,0.02,0.78497,0.00011,18.60021]
[1776896876932,42.15,78544.32,0.02,0.78497,0.00011,18.60068]
[1776896881969,42.15,78544.61,0.02,0.785,0.00011,18.59921]
[1776896887012,42.15,78548.26,0.02,0.7854,0.00011,18.57964]
[1776896888022,42.15,78555.69,0.02,0.78621,0.00011,18.54062]
[1776896889425,42.15,78555.08,0.02,0.78615,0.00011,18.54376]
[1776896897083,42.15,78553.39,0.02,0.78597,0.00011,18.55237]
[1776896898090,42.15,78545.56,0.02,0.78512,0.00011,18.59336]
[1776896899495,42.15,78540.6,0.02,0.78458,0.00011,18.61934]
[1776896906146,42.15,78542.76,0.02,0.78481,0.00011,18.60801]
[1776896911182,42.15,78543.78,0.02,0.78495,0.00011,18.59843]
[1776896916217,42.15,78543.29,0.02,0.7849,0.00011,18.60099]
[1776896921252,42.15,78544.85,0.02,0.78507,0.00011,18.59283]
[1776896926287,42.15,78544.37,0.02,0.78502,0.00011,18.59534]
[1776896932330,42.15,78542.8,0.02,0.78485,0.00011,18.60347]
[1776896937364,42.15,78542.95,0.02,0.78487,0.00011,18.6026]
[1776896943406,42.15,78543.41,0.02,0.78492,0.00011,18.60006]
[1776896948441,42.15,78542.8,0.02,0.78486,0.00011,18.60312]
[1776896953478,42.15,78555.74,0.02,0.78627,0.00011,18.53518]
[1776896954484,42.15,78558.68,0.02,0.78658,0.00011,18.51981]
[1776896959521,42.15,78557.58,0.02,0.78646,0.00011,18.52572]
[1776896964553,42.15,78558.22,0.02,0.78653,0.00011,18.52218]
[1776896967574,42.15,78552.43,0.02,0.78591,0.00011,18.55243]
[1776896972610,42.15,78549.97,0.02,0.78568,0.00011,18.56063]
[1776896978652,42.14,78553.99,0.02,0.78613,0.00011,18.53915]
[1776896983687,42.14,78552.19,0.02,0.78594,0.00011,18.54827]
[1776896988726,42.14,78554.68,0.02,0.78621,0.00011,18.53487]
[1776896990741,42.14,78546.0,0.02,0.78527,0.00011,18.58025]
[1776896995780,42.14,78546.23,0.02,0.78531,0.00011,18.5786]
[1776897000813,42.14,78544.97,0.02,0.78518,0.00011,18.5847]
[1776897007860,42.14,78546.28,0.02,0.78533,0.00011,18.57726]
[1776897009875,42.14,78539.52,0.02,0.7846,0.00011,18.6126]
[1776897010884,42.14,78545.1,0.02,0.78521,0.00011,18.58338]
[1776897012892,42.14,78548.75,0.02,0.7856,0.00011,18.56434]
[1776897013903,42.14,78558.23,0.02,0.78663,0.00011,18.51465]
[1776897014914,42.14,78564.05,0.02,0.78726,0.00011,18.48418]
[1776897020349,42.14,78565.11,0.02,0.78736,0.00011,18.47906]
[1776897025990,42.14,78563.44,0.02,0.78718,0.00011,18.48809]
[1776897033041,42.14,78566.52,0.02,0.78754,0.00011,18.46797]
[1776897037079,42.14,78571.61,0.02,0.78809,0.00011,18.4411]
[1776897038084,42.14,78574.53,0.02,0.7884,0.00011,18.42576]
[1776897043123,42.14,78572.6,0.02,0.78819,0.00011,18.43626]
[1776897047147,42.14,78565.07,0.02,0.78738,0.00011,18.47585]
[1776897048155,42.14,78562.08,0.02,0.78705,0.00011,18.49148]
[1776897054202,42.14,78560.21,0.02,0.78685,0.00011,18.50118]
[1776897056230,42.14,78566.18,0.02,0.7875,0.00011,18.46985]
[1776897057245,42.14,78572.58,0.02,0.78819,0.00011,18.43624]
[1776897059240,42.14,78564.71,0.02,0.78733,0.00011,18.47784]
[1776897060629,42.14,78572.84,0.02,0.78821,0.00011,18.43499]
[1776897064275,42.14,78580.42,0.02,0.78903,0.00011,18.39505]
[1776897066289,42.14,78586.59,0.02,0.7897,0.00011,18.36255]
[1776897069310,42.14,78574.71,0.02,0.78841,0.00011,18.42533]
[1776897070701,42.14,78574.03,0.02,0.78834,0.00011,18.42883]
[1776897076360,42.14,78571.68,0.02,0.78809,0.00011,18.44095]
[1776897082401,42.14,78572.18,0.02,0.78815,0.00011,18.43804]
[1776897085422,42.14,78577.98,0.02,0.78878,0.00011,18.40741]
[1776897086429,42.14,78588.99,0.02,0.78996,0.00011,18.34939]
[1776897090839,42.14,78576.29,0.02,0.78859,0.00011,18.41657]
[1776897091465,42.14,78576.29,0.02,0.78863,0.00011,18.41221]
[1776897096498,42.14,78573.66,0.02,0.78835,0.00011,18.42582]
[1776897100909,42.14,78566.43,0.02,0.78757,0.00011,18.46358]
[1776897106570,42.14,78563.69,0.02,0.78728,0.00011,18.47748]
[1776897111604,42.13,78564.68,0.02,0.7874,0.00011,18.47169]
[1776897116641,42.13,78565.4,0.02,0.78748,0.00011,18.46779]
[1776897121677,42.13,78575.35,0.02,0.78856,0.00011,18.41541]
[1776897122681,42.13,78576.19,0.02,0.78865,0.00011,18.41105]
[1776897123689,42.13,78564.09,0.02,0.78734,0.00011,18.47483]
[1776897124695,42.13,78556.03,0.02,0.78646,0.00011,18.51719]
[1776897125704,42.13,78547.58,0.02,0.78554,0.00011,18.56159]
[1776897126710,42.13,78544.43,0.02,0.7852,0.00011,18.57811]
[1776897131744,42.13,78540.05,0.02,0.78472,0.00011,18.60104]
[1776897134765,42.13,78537.93,0.02,0.78449,0.00011,18.61202]
[1776897139801,42.13,78536.3,0.02,0.78432,0.00011,18.62032]
[1776897144835,42.13,78536.22,0.02,0.78432,0.00011,18.62037]
[1776897149870,42.13,78536.8,0.02,0.78439,0.00011,18.61694]
[1776897152891,42.13,78527.65,0.02,0.78343,0.00011,18.6602]
[1776897153899,42.13,78534.31,0.02,0.78416,0.00011,18.62526]
[1776897155913,42.13,78534.64,0.02,0.7842,0.00011,18.62334]
[1776897160947,42.13,78538.37,0.02,0.78462,0.00011,18.60334]
[1776897163969,42.13,78545.02,0.02,0.78535,0.00011,18.56829]
[1776897169007,42.12,78546.27,0.02,0.78549,0.00011,18.56152]
[1776897174039,42.12,78547.19,0.02,0.78559,0.00011,18.55651]
[1776897179074,42.12,78547.05,0.02,0.78558,0.00011,18.55706]
[1776897184109,42.12,78546.69,0.02,0.78554,0.00011,18.55876]
[1776897186127,42.12,78539.23,0.02,0.78473,0.00011,18.59774]
[1776897187131,42.12,78539.15,0.02,0.78472,0.00011,18.59807]
[1776897189145,42.12,78531.14,0.02,0.78385,0.00011,18.63998]
[1776897191542,42.12,78530.43,0.02,0.78377,0.00011,18.64389]
[1776897197200,42.12,78531.82,0.02,0.78392,0.00011,18.63663]
[1776897201612,42.12,78543.52,0.02,0.7852,0.00011,18.57525]
[1776897204250,42.12,78548.95,0.02,0.78579,0.00011,18.54686]
[1776897209285,42.12,78552.75,0.02,0.7862,0.00011,18.52731]
[1776897215327,42.12,78550.6,0.02,0.78599,0.00011,18.53442]
[1776897220361,42.12,78548.45,0.02,0.78576,0.00011,18.54549]
[1776897224390,42.12,78542.8,0.02,0.78515,0.00011,18.57487]
[1776897228418,42.12,78549.02,0.02,0.78584,0.00011,18.54188]
[1776897230432,42.12,78554.18,0.02,0.7864,0.00011,18.51472]
[1776897235467,42.12,78552.39,0.02,0.7862,0.00011,18.52405]
[1776897240503,42.12,78549.75,0.02,0.78592,0.00011,18.53772]
[1776897246545,42.12,78549.27,0.02,0.78588,0.00011,18.53993]
[1776897251963,42.12,78553.08,0.02,0.78629,0.00011,18.51977]
[1776897257623,42.12,78552.26,0.02,0.78621,0.00011,18.52397]
[1776897262658,42.12,78551.04,0.02,0.78608,0.00011,18.53027]
[1776897267692,42.12,78547.9,0.02,0.78574,0.00011,18.54658]
[1776897270713,42.12,78540.04,0.02,0.78488,0.00011,18.58758]
[1776897275750,42.11,78544.07,0.02,0.78537,0.00011,18.56164]
[1776897276755,42.11,78550.23,0.02,0.78604,0.00011,18.5293]
[1776897282176,42.11,78551.77,0.02,0.78621,0.00011,18.52113]
[1776897285819,42.11,78506.71,0.02,0.78127,0.00011,18.75691]
[1776897286828,42.11,78503.99,0.02,0.78097,0.00011,18.77108]
[1776897289847,42.11,78491.71,0.02,0.77961,0.00011,18.83481]
[1776897290862,42.11,78492.02,0.02,0.77964,0.00011,18.83324]
[1776897295888,42.12,78493.04,0.02,0.77975,0.00011,18.82814]
[1776897298912,42.12,78495.37,0.02,0.78001,0.00011,18.81626]
[1776897300926,42.12,78488.21,0.02,0.77921,0.00011,18.85334]
[1776897302937,42.12,78481.73,0.02,0.77849,0.00011,18.88688]
[1776897304951,42.12,78478.33,0.02,0.77812,0.00011,18.90447]
[1776897305959,42.12,78488.08,0.02,0.7792,0.00011,18.85401]
[1776897306979,42.12,78495.04,0.02,0.77997,0.00011,18.81798]
[1776897307973,42.12,78497.31,0.02,0.78022,0.00011,18.80619]
[1776897308980,42.12,78509.43,0.02,0.78156,0.00011,18.7432]
[1776897309987,42.12,78521.1,0.02,0.78284,0.00011,18.68226]
[1776897310999,42.12,78519.68,0.02,0.78269,0.00011,18.68962]
[1776897315024,42.11,78531.27,0.02,0.78397,0.00011,18.62877]
[1776897316030,42.11,78532.22,0.02,0.78407,0.00011,18.6237]
[1776897321065,42.11,78529.51,0.02,0.78378,0.00011,18.63786]
[1776897326099,42.11,78527.06,0.02,0.7835,0.00011,18.65076]
[1776897332141,42.11,78528.27,0.02,0.78367,0.00011,18.64029]
[1776897334156,42.12,78534.34,0.02,0.78433,0.00011,18.60863]
[1776897336170,42.12,78535.57,0.02,0.78446,0.00011,18.60214]
[1776897341206,42.11,78536.23,0.02,0.78454,0.00011,18.59858]
[1776897346239,42.11,78539.91,0.02,0.78494,0.00011,18.57931]
[1776897351274,42.11,78533.65,0.02,0.78426,0.00011,18.61203]
[1776897356309,42.11,78533.84,0.02,0.78428,0.00011,18.61089]
[1776897361346,42.11,78532.62,0.02,0.78415,0.00011,18.61712]
[1776897364366,42.11,78538.44,0.02,0.78479,0.00011,18.58659]
[1776897368394,42.11,78532.95,0.02,0.78419,0.00011,18.61532]
[1776897370408,42.11,78531.46,0.02,0.78403,0.00011,18.62305]
[1776897375444,42.11,78532.8,0.02,0.78418,0.00011,18.61588]
[1776897380478,42.11,78529.94,0.02,0.78387,0.00011,18.63062]
[1776897385515,42.11,78529.26,0.02,0.7838,0.00011,18.63394]
[1776897390549,42.11,78530.61,0.02,0.78395,0.00011,18.62663]
[1776897394577,42.11,78523.45,0.02,0.7832,0.00011,18.65957]
[1776897395585,42.11,78514.7,0.02,0.78224,0.00011,18.70535]
[1776897396591,42.11,78513.96,0.02,0.78216,0.00011,18.70928]
[1776897399612,42.11,78522.48,0.02,0.78309,0.00011,18.66477]
[1776897404647,42.11,78526.05,0.02,0.78348,0.00011,18.64621]
[1776897409687,42.11,78526.38,0.02,0.78352,0.00011,18.64462]
[1776897415724,42.11,78529.24,0.02,0.78383,0.00011,18.62982]
[1776897420760,42.11,78532.02,0.02,0.78413,0.00011,18.61543]
[1776897423176,42.11,78513.01,0.02,0.78204,0.00011,18.71482]
[1776897423780,42.11,78513.01,0.02,0.78204,0.00011,18.71486]
[1776897428815,42.11,78509.31,0.02,0.78163,0.00011,18.73425]
[1776897433247,42.11,78503.84,0.02,0.78102,0.00011,18.76274]
[1776897438885,42.11,78500.92,0.02,0.7807,0.00011,18.77785]
[1776897443921,42.11,78498.58,0.02,0.78045,0.00011,18.78994]
[1776897444928,42.11,78489.17,0.02,0.7794,0.00011,18.8388]
[1776897446949,42.11,78495.79,0.02,0.78013,0.00011,18.80458]
[1776897452044,42.11,78490.65,0.02,0.77959,0.00011,18.82731]
[1776897453054,42.11,78483.82,0.02,0.77883,0.00011,18.86276]
[1776897457079,42.11,78480.75,0.02,0.77849,0.00011,18.87869]
[1776897462115,42.11,78480.89,0.02,0.7785,0.00011,18.87798]
[1776897467151,42.11,78476.92,0.02,0.77806,0.00011,18.89856]
[1776897472186,42.11,78486.66,0.02,0.77914,0.00011,18.84822]
[1776897474200,42.11,78489.21,0.02,0.77943,0.00011,18.83495]
[1776897479235,42.11,78489.01,0.02,0.77941,0.00011,18.83593]
[1776897484270,42.11,78488.35,0.02,0.77933,0.00011,18.83931]
[1776897489309,42.11,78487.16,0.02,0.7792,0.00011,18.84539]
[1776897492328,42.11,78477.96,0.02,0.77818,0.00011,18.89296]
[1776897493334,42.11,78474.51,0.02,0.7778,0.00011,18.91073]
[1776897498371,42.11,78475.31,0.02,0.77789,0.00011,18.90667]
[1776897499378,42.11,78481.01,0.02,0.77852,0.00011,18.87722]
[1776897502397,42.11,78483.4,0.02,0.77878,0.00011,18.86505]
[1776897507433,42.11,78479.66,0.02,0.77837,0.00011,18.88415]
[1776897509447,42.11,78473.65,0.02,0.77771,0.00011,18.91508]
[1776897511460,42.11,78472.66,0.02,0.77763,0.00011,18.91571]
[1776897513474,42.11,78479.57,0.02,0.7784,0.00011,18.88001]
[1776897515488,42.11,78491.32,0.02,0.7797,0.00011,18.81915]
[1776897516492,42.11,78489.93,0.02,0.77955,0.00011,18.82637]
[1776897523887,42.11,78495.65,0.02,0.78018,0.00011,18.79679]
[1776897528581,42.11,78507.12,0.02,0.78145,0.00011,18.73722]
[1776897529588,42.11,78509.34,0.02,0.78169,0.00011,18.72573]
[1776897531603,42.11,78516.86,0.02,0.78251,0.00011,18.68672]
[1776897536636,42.12,78517.39,0.02,0.78256,0.00011,18.68454]
[1776897541671,42.12,78519.97,0.02,0.78283,0.00011,18.67164]
[1776897548722,42.12,78523.27,0.02,0.78319,0.00011,18.65454]
[1776897554097,42.12,78526.48,0.02,0.78354,0.00011,18.63783]
[1776897559800,42.12,78525.36,0.02,0.78342,0.00011,18.64381]
[1776897564835,42.12,78524.42,0.02,0.78331,0.00011,18.64888]
[1776897568863,42.12,78532.6,0.02,0.78421,0.00011,18.60626]
[1776897574237,42.12,78533.97,0.02,0.78438,0.00011,18.59503]
[1776897581953,42.12,78535.11,0.02,0.7845,0.00011,18.58934]
[1776897593030,42.12,78534.67,0.02,0.78446,0.00011,18.59155]
[1776897599072,42.12,78532.76,0.02,0.78425,0.00011,18.60142]
[1776897601088,42.12,78524.54,0.02,0.78335,0.00011,18.64426]
[1776897608145,42.12,78525.1,0.02,0.78342,0.00011,18.64098]
[1776897613184,42.12,78524.57,0.02,0.78337,0.00011,18.64352]
[1776897618220,42.12,78524.17,0.02,0.78333,0.00011,18.64539]
[1776897620236,42.12,78517.37,0.02,0.78258,0.00011,18.68076]
[1776897625266,42.12,78520.3,0.02,0.78291,0.00011,18.66516]
[1776897630303,42.12,78520.1,0.02,0.78289,0.00011,18.66591]
[1776897635338,42.11,78521.46,0.02,0.78308,0.00011,18.65426]
[1776897640373,42.11,78522.57,0.02,0.78321,0.00011,18.64827]
[1776897643394,42.11,78527.7,0.02,0.78377,0.00011,18.62139]
[1776897649436,42.11,78526.24,0.02,0.78361,0.00011,18.62905]
[1776897655479,42.11,78529.53,0.02,0.78398,0.00011,18.61162]
[1776897661521,42.11,78529.25,0.02,0.78396,0.00011,18.61259]
[1776897666558,42.11,78530.01,0.02,0.78405,0.00011,18.60819]
[1776897671592,42.11,78529.18,0.02,0.78397,0.00011,18.61206]
[1776897676627,42.11,78528.2,0.02,0.78387,0.00011,18.61668]
[1776897685012,42.1,78519.82,0.02,0.78297,0.00011,18.65947]
[1776897686698,42.1,78518.17,0.02,0.78279,0.00011,18.66791]
[1776897691734,42.1,78516.87,0.02,0.7827,0.00011,18.6696]
[1776897696768,42.1,78519.81,0.02,0.78303,0.00011,18.65389]
[1776897701804,42.1,78521.36,0.02,0.78319,0.00011,18.64603]
[1776897706839,42.1,78522.73,0.02,0.78334,0.00011,18.63913]
[1776897711874,42.1,78523.89,0.02,0.78346,0.00011,18.63334]
[1776897716909,42.1,78526.84,0.02,0.78378,0.00011,18.61825]
[1776897721945,42.1,78531.62,0.02,0.78429,0.00011,18.59371]
[1776897726981,42.1,78532.57,0.02,0.78439,0.00011,18.5889]
[1776897732017,42.1,78533.37,0.02,0.78448,0.00011,18.5848]
[1776897737049,42.1,78538.65,0.02,0.78505,0.00011,18.55726]
[1776897742086,42.1,78544.68,0.02,0.7857,0.00011,18.5259]
[1776897743092,42.11,78551.71,0.02,0.78647,0.00011,18.48911]
[1776897748128,42.11,78551.38,0.02,0.78643,0.00011,18.49111]
[1776897753162,42.11,78550.85,0.02,0.7864,0.00011,18.48962]
[1776897758197,42.11,78550.01,0.02,0.78631,0.00011,18.49409]
[1776897763233,42.11,78547.53,0.02,0.78604,0.00011,18.50718]
[1776897768267,42.11,78545.99,0.02,0.78587,0.00011,18.51532]
[1776897773302,42.11,78544.42,0.02,0.78569,0.00011,18.52365]
[1776897778338,42.11,78541.31,0.02,0.78535,0.00011,18.54008]
[1776897783374,42.11,78538.86,0.02,0.78508,0.00011,18.55297]
[1776897785723,42.11,78529.67,0.02,0.78408,0.00011,18.60108]
[1776897787400,42.11,78523.39,0.02,0.78339,0.00011,18.63393]
[1776897789414,42.11,78518.32,0.02,0.78283,0.00011,18.66041]
[1776897794450,42.11,78520.95,0.02,0.78312,0.00011,18.64658]
[1776897799485,42.11,78523.29,0.02,0.78338,0.00011,18.63428]
[1776897804520,42.11,78526.43,0.02,0.78373,0.00011,18.61783]
[1776897810564,42.11,78526.5,0.02,0.78374,0.00011,18.61746]
[1776897815597,42.11,78528.83,0.02,0.78402,0.00011,18.601]
[1776897820632,42.11,78527.9,0.02,0.78392,0.00011,18.60588]
[1776897825667,42.11,78527.02,0.02,0.78382,0.00011,18.61046]
[1776897830702,42.11,78527.61,0.02,0.78389,0.00011,18.60733]
[1776897836744,42.11,78527.0,0.02,0.78382,0.00011,18.61044]
[1776897841780,42.11,78528.12,0.02,0.78395,0.00011,18.60453]
[1776897846815,42.11,78528.71,0.02,0.78401,0.00011,18.60141]
[1776897851849,42.11,78526.78,0.02,0.7838,0.00011,18.61145]
[1776897856885,42.11,78526.19,0.02,0.78374,0.00011,18.61443]
[1776897857893,42.11,78519.75,0.02,0.78303,0.00011,18.64815]
[1776897860912,42.11,78518.62,0.02,0.78291,0.00011,18.65416]
[1776897864941,42.11,78513.05,0.02,0.78229,0.00011,18.68334]
[1776897867963,42.11,78503.71,0.02,0.78126,0.00011,18.73199]
[1776897876353,42.11,78503.94,0.02,0.78131,0.00011,18.72701]
[1776897882061,42.11,78504.96,0.02,0.78141,0.00011,18.72197]
[1776897888103,42.11,78505.24,0.02,0.78144,0.00011,18.7208]
[1776897891125,42.11,78498.32,0.02,0.78067,0.00011,18.75689]
[1776897896494,42.11,78496.01,0.02,0.78041,0.00011,18.76944]
[1776897902201,42.12,78481.77,0.02,0.77882,0.00011,18.84368]
[1776897903211,42.12,78477.53,0.02,0.77835,0.00011,18.86561]
[1776897904216,42.12,78472.36,0.02,0.77777,0.00011,18.89232]
[1776897905225,42.12,78464.14,0.02,0.77685,0.00011,18.93475]
[1776897906564,42.12,78466.17,0.02,0.77708,0.00011,18.92422]
[1776897912271,42.12,78468.6,0.02,0.77735,0.00011,18.91166]
[1776897914286,42.11,78475.03,0.02,0.77807,0.00011,18.87839]
[1776897919320,42.11,78475.93,0.02,0.77818,0.00011,18.87342]
[1776897923348,42.11,78470.16,0.02,0.77754,0.00011,18.90286]
[1776897928382,42.11,78474.84,0.02,0.77808,0.00011,18.8782]
[1776897929391,42.11,78481.5,0.02,0.77882,0.00011,18.8437]
[1776897930399,42.11,78487.72,0.02,0.77951,0.00011,18.81126]
[1776897932411,42.11,78499.86,0.02,0.78089,0.00011,18.74363]
[1776897936776,42.11,78512.69,0.02,0.78232,0.00011,18.67646]
[1776897938453,42.11,78513.91,0.02,0.78245,0.00011,18.67004]
[1776897943492,42.11,78517.02,0.02,0.7828,0.00011,18.65374]
[1776897952555,42.11,78518.24,0.02,0.78293,0.00011,18.64735]
[1776897956914,42.11,78524.24,0.02,0.78359,0.00011,18.61603]
[1776897961626,42.11,78533.47,0.02,0.7846,0.00011,18.56781]
[1776897963637,42.11,78539.56,0.02,0.78527,0.00011,18.53592]
[1776897968672,42.11,78543.81,0.02,0.78573,0.00011,18.51357]
[1776897970686,42.11,78548.03,0.02,0.78619,0.00011,18.49148]
[1776897975721,42.11,78546.29,0.02,0.786,0.00011,18.50086]
[1776897979750,42.11,78540.75,0.02,0.78539,0.00011,18.53011]
[1776897984784,42.11,78538.99,0.02,0.78519,0.00011,18.53948]
[1776897989820,42.11,78535.74,0.02,0.78483,0.00011,18.55665]
[1776897994854,42.11,78529.26,0.02,0.78415,0.00011,18.58639]
[1776897996868,42.11,78525.75,0.02,0.78377,0.00011,18.60472]
[1776898001903,42.11,78524.91,0.02,0.78368,0.00011,18.60904]
[1776898005959,42.11,78517.99,0.02,0.78292,0.00011,18.64523]
[1776898007969,42.11,78515.9,0.02,0.78269,0.00011,18.65623]
[1776898013005,42.11,78520.02,0.02,0.78314,0.00011,18.63495]
[1776898018040,42.11,78520.85,0.02,0.78322,0.00011,18.6309]
[1776898023075,42.11,78522.03,0.02,0.78334,0.00011,18.62502]
[1776898028110,42.11,78526.27,0.02,0.78381,0.00011,18.603]
[1776898032138,42.11,78515.76,0.02,0.78265,0.00011,18.65794]
[1776898033150,42.11,78516.63,0.02,0.78275,0.00011,18.65344]
[1776898037491,42.11,78507.25,0.02,0.78171,0.00011,18.70244]
[1776898039190,42.11,78505.49,0.02,0.78152,0.00011,18.71166]
[1776898044228,42.12,78505.32,0.02,0.78149,0.00011,18.71278]
[1776898049260,42.11,78506.45,0.02,0.78162,0.00011,18.70657]
[1776898054296,42.11,78508.76,0.02,0.78192,0.00011,18.68994]
[1776898060338,42.11,78509.07,0.02,0.78196,0.00011,18.68797]
[1776898065373,42.11,78509.99,0.02,0.78207,0.00011,18.6828]
[1776898071414,42.11,78510.49,0.02,0.78213,0.00011,18.67981]
[1776898076449,42.11,78511.15,0.02,0.78221,0.00011,18.67605]
[1776898082491,42.11,78509.33,0.02,0.78202,0.00011,18.68512]
[1776898087841,42.1,78509.67,0.02,0.78206,0.00011,18.68298]
[1776898094594,42.1,78509.63,0.02,0.78207,0.00011,18.68267]
[1776898095585,42.1,78499.81,0.02,0.78098,0.00011,18.73388]
[1776898096592,42.1,78486.75,0.02,0.77953,0.00011,18.80172]
[1776898101626,42.1,78482.81,0.02,0.7791,0.00011,18.82205]
[1776898103640,42.1,78476.03,0.02,0.77835,0.00011,18.85706]
[1776898106661,42.1,78468.96,0.02,0.77756,0.00011,18.89362]
[1776898111697,42.1,78463.54,0.02,0.77699,0.00011,18.91726]
[1776898118057,42.1,78466.42,0.02,0.77732,0.00011,18.90192]
[1776898123780,42.1,78465.26,0.02,0.7772,0.00011,18.90724]
[1776898126801,42.1,78457.6,0.02,0.77635,0.00011,18.94662]
[1776898128127,42.1,78451.09,0.02,0.77562,0.00011,18.9802]
[1776898128815,42.1,78451.09,0.02,0.77562,0.00011,18.98022]
[1776898136871,42.1,78451.48,0.02,0.77566,0.00011,18.97836]
[1776898141906,42.1,78452.25,0.02,0.77574,0.00011,18.97453]
[1776898146941,42.1,78456.73,0.02,0.77625,0.00011,18.95117]
[1776898150970,42.1,78462.49,0.02,0.7769,0.00011,18.9213]
[1776898153990,42.1,78471.42,0.02,0.7779,0.00011,18.87497]
[1776898162047,42.09,78469.18,0.02,0.77766,0.00011,18.88615]
[1776898167082,42.09,78480.85,0.02,0.77896,0.00011,18.82556]
[1776898168091,42.09,78487.46,0.02,0.7797,0.00011,18.79121]
[1776898169095,42.09,78487.49,0.02,0.7797,0.00011,18.79102]
[1776898174131,42.09,78483.71,0.02,0.77931,0.00011,18.80641]
[1776898180172,42.09,78483.46,0.02,0.77929,0.00011,18.80737]
[1776898185209,42.09,78484.4,0.02,0.7794,0.00011,18.80221]
[1776898190244,42.09,78487.24,0.02,0.77972,0.00011,18.78723]
[1776898195278,42.09,78486.51,0.02,0.77964,0.00011,18.79085]
[1776898200313,42.09,78485.97,0.02,0.77959,0.00011,18.79348]
[1776898205348,42.09,78488.83,0.02,0.77991,0.00011,18.77852]
[1776898210383,42.09,78488.94,0.02,0.77992,0.00011,18.7779]
[1776898215418,42.09,78489.3,0.02,0.77996,0.00011,18.776]
[1776898220454,42.09,78488.72,0.02,0.7799,0.00011,18.77905]
[1776898228834,42.09,78488.74,0.02,0.7799,0.00011,18.77904]
[1776898234551,42.09,78488.01,0.02,0.77985,0.00011,18.77862]
[1776898237573,42.09,78482.99,0.02,0.77929,0.00011,18.80469]
[1776898241601,42.09,78473.75,0.02,0.77826,0.00011,18.85244]
[1776898242609,42.09,78469.89,0.02,0.77783,0.00011,18.87235]
[1776898248977,42.09,78471.24,0.02,0.77798,0.00011,18.86539]
[1776898254695,42.09,78473.07,0.02,0.77818,0.00011,18.85605]
[1776898256708,42.09,78481.82,0.02,0.77915,0.00011,18.81087]
[1776898260736,42.09,78487.18,0.02,0.77974,0.00011,18.78348]
[1776898265771,42.09,78486.0,0.02,0.77961,0.00011,18.78978]
[1776898271814,42.09,78486.1,0.02,0.77962,0.00011,18.78916]
[1776898277860,42.09,78487.21,0.02,0.77975,0.00011,18.78328]
[1776898282889,42.09,78488.57,0.02,0.7799,0.00011,18.77613]
[1776898287924,42.09,78489.29,0.02,0.77998,0.00011,18.77233]
[1776898292961,42.09,78494.74,0.02,0.78062,0.00011,18.73965]
[1776898294975,42.09,78497.74,0.02,0.78095,0.00011,18.72412]
[1776898296990,42.09,78491.04,0.02,0.7802,0.00011,18.75903]
[1776898303032,42.09,78492.31,0.02,0.78034,0.00011,18.75247]
[1776898308067,42.09,78493.71,0.02,0.7805,0.00011,18.74528]
[1776898313102,42.09,78497.83,0.02,0.78095,0.00011,18.72405]
[1776898317129,42.09,78502.96,0.02,0.78151,0.00011,18.69761]
[1776898321158,42.09,78508.77,0.02,0.78215,0.00011,18.66769]
[1776898326192,42.1,78513.47,0.02,0.78265,0.00011,18.64372]
[1776898331228,42.1,78515.05,0.02,0.78282,0.00011,18.63607]
[1776898336263,42.1,78510.52,0.02,0.78231,0.00011,18.66017]
[1776898341299,42.1,78515.26,0.02,0.78282,0.00011,18.63592]
[1776898346333,42.1,78521.25,0.02,0.78347,0.00011,18.60527]
[1776898347341,42.1,78533.53,0.02,0.78481,0.00011,18.54095]
[1776898348349,42.1,78537.31,0.02,0.78523,0.00011,18.52116]
[1776898352377,42.1,78540.94,0.02,0.78565,0.00011,18.49801]
[1776898354389,42.11,78535.13,0.02,0.78501,0.00011,18.52859]
[1776898358417,42.11,78543.63,0.02,0.78594,0.00011,18.48416]
[1776898362445,42.11,78548.12,0.02,0.78642,0.00011,18.46096]
[1776898367481,42.11,78549.2,0.02,0.78653,0.00011,18.45594]
[1776898372516,42.11,78546.85,0.02,0.78626,0.00011,18.46894]
[1776898378561,42.12,78548.07,0.02,0.78637,0.00011,18.46333]
[1776898383597,42.12,78544.65,0.02,0.78599,0.00011,18.48201]
[1776898387625,42.12,78541.85,0.02,0.78567,0.00011,18.49709]
[1776898392659,42.12,78541.46,0.02,0.78562,0.00011,18.49966]
[1776898398700,42.12,78542.16,0.02,0.78569,0.00011,18.49651]
[1776898404744,42.13,78540.98,0.02,0.78555,0.00011,18.50315]
[1776898410110,42.13,78541.35,0.02,0.78558,0.00011,18.50158]
[1776898413805,42.13,78532.25,0.02,0.78461,0.00011,18.54518]
[1776898420179,42.13,78531.08,0.02,0.78449,0.00011,18.55135]
[1776898425891,42.13,78504.12,0.02,0.78152,0.00011,18.69214]
[1776898426897,42.13,78495.49,0.02,0.78056,0.00011,18.73712]
[1776898431932,42.13,78496.94,0.02,0.78072,0.00011,18.72981]
[1776898436967,42.13,78495.71,0.02,0.78058,0.00011,18.73628]
[1776898443010,42.13,78498.75,0.02,0.78091,0.00011,18.72071]
[1776898448045,42.13,78501.33,0.02,0.78119,0.00011,18.70742]
[1776898452072,42.13,78505.46,0.02,0.78165,0.00011,18.68619]
[1776898454087,42.13,78498.29,0.02,0.78085,0.00011,18.72359]
[1776898455093,42.13,78511.16,0.02,0.78227,0.00011,18.65663]
[1776898456100,42.13,78513.57,0.02,0.78254,0.00011,18.64416]
[1776898460465,42.13,78520.0,0.02,0.78324,0.00011,18.61077]
[1776898466170,42.13,78523.24,0.02,0.78359,0.00011,18.59409]
[1776898470534,42.14,78531.39,0.02,0.78448,0.00011,18.55171]
[1776898473220,42.14,78532.92,0.02,0.78467,0.00011,18.53969]
[1776898478254,42.14,78537.27,0.02,0.78515,0.00011,18.51697]
[1776898483290,42.14,78536.7,0.02,0.78508,0.00011,18.52013]
[1776898489332,42.14,78535.76,0.02,0.78498,0.00011,18.52521]
[1776898494367,42.14,78536.14,0.02,0.78502,0.00011,18.52332]
[1776898499403,42.14,78538.38,0.02,0.78526,0.00011,18.51173]
[1776898501416,42.14,78543.39,0.02,0.7858,0.00011,18.48556]
[1776898504438,42.14,78548.03,0.02,0.7863,0.00011,18.4615]
[1776898509473,42.14,78547.38,0.02,0.78622,0.00011,18.46541]
[1776898514507,42.14,78547.79,0.02,0.78626,0.00011,18.46375]
[1776898520550,42.14,78546.58,0.02,0.78612,0.00011,18.47032]
[1776898527599,42.14,78545.24,0.02,0.78598,0.00011,18.47718]
[1776898534647,42.14,78546.16,0.02,0.78611,0.00011,18.46792]
[1776898539682,42.14,78542.17,0.02,0.78568,0.00011,18.48878]
[1776898541030,42.14,78528.09,0.02,0.78414,0.00011,18.56249]
[1776898546732,42.14,78528.26,0.02,0.78416,0.00011,18.56165]
[1776898551102,42.14,78522.34,0.02,0.78351,0.00011,18.59259]
[1776898556802,42.14,78520.5,0.02,0.78331,0.00011,18.60202]
[1776898561172,42.14,78515.02,0.02,0.78271,0.00011,18.63039]
[1776898568885,42.14,78516.13,0.02,0.78284,0.00011,18.62415]
[1776898573920,42.14,78516.78,0.02,0.78292,0.00011,18.62051]
[1776898578976,42.14,78515.8,0.02,0.78282,0.00011,18.62539]
[1776898588040,42.14,78517.19,0.02,0.78298,0.00011,18.61776]
[1776898591416,42.14,78529.29,0.02,0.78434,0.00011,18.55016]
[1776898592068,42.14,78529.29,0.02,0.78434,0.00011,18.5502]
[1776898596097,42.14,78535.02,0.02,0.78496,0.00011,18.52047]
[1776898601486,42.14,78533.38,0.02,0.78477,0.00011,18.5295]
[1776898603145,42.14,78527.6,0.02,0.78414,0.00011,18.55985]
[1776898608180,42.14,78525.88,0.02,0.78394,0.00011,18.56896]
[1776898613215,42.14,78524.81,0.02,0.78383,0.00011,18.57465]
[1776898618250,42.14,78525.56,0.02,0.78391,0.00011,18.57078]
[1776898623285,42.14,78525.56,0.02,0.78391,0.00011,18.57082]
[1776898628320,42.14,78526.9,0.02,0.78405,0.00011,18.56385]
[1776898631696,42.14,78539.93,0.02,0.78548,0.00011,18.49572]
[1776898633355,42.14,78542.2,0.02,0.78573,0.00011,18.48373]
[1776898639398,42.14,78542.37,0.02,0.78574,0.00011,18.48287]
[1776898644432,42.14,78539.76,0.02,0.78546,0.00011,18.49656]
[1776898646448,42.14,78534.06,0.02,0.78484,0.00011,18.5264]
[1776898651481,42.14,78533.85,0.02,0.78485,0.00011,18.52298]
[1776898657523,42.14,78533.81,0.02,0.78484,0.00011,18.52352]
[1776898665579,42.14,78533.9,0.02,0.78484,0.00011,18.52364]
[1776898671981,42.15,78532.49,0.02,0.78467,0.00011,18.53148]
[1776898680684,42.15,78533.8,0.02,0.78481,0.00011,18.52517]
[1776898689748,42.15,78532.4,0.02,0.78464,0.00011,18.53308]
[1776898694782,42.15,78533.95,0.02,0.7848,0.00011,18.52529]
[1776898702840,42.15,78534.21,0.02,0.78483,0.00011,18.52391]
[1776898707874,42.15,78538.15,0.02,0.78527,0.00011,18.50311]
[1776898709889,42.15,78551.89,0.02,0.78677,0.00011,18.43103]
[1776898710932,42.15,78554.09,0.02,0.78701,0.00011,18.41943]
[1776898716937,42.15,78557.68,0.02,0.78743,0.00011,18.39598]
[1776898718951,42.15,78560.15,0.02,0.7877,0.00011,18.38301]
[1776898723986,42.15,78565.35,0.02,0.78826,0.00011,18.35581]
[1776898729022,42.15,78563.42,0.02,0.78805,0.00011,18.36635]
[1776898734057,42.15,78562.85,0.02,0.78798,0.00011,18.36967]
[1776898739092,42.15,78562.36,0.02,0.78792,0.00011,18.3726]
[1776898746142,42.16,78561.53,0.02,0.78782,0.00011,18.3775]
[1776898752546,42.16,78564.41,0.02,0.78812,0.00011,18.36283]
[1776898758225,42.16,78563.6,0.02,0.78802,0.00011,18.36774]
[1776898763260,42.16,78564.48,0.02,0.7881,0.00011,18.36369]
[1776898768299,42.16,78578.05,0.02,0.78956,0.00011,18.29285]
[1776898769302,42.17,78587.61,0.02,0.79058,0.00011,18.24263]
[1776898771318,42.17,78593.61,0.02,0.79125,0.00011,18.20712]
[1776898776352,42.17,78596.59,0.02,0.79155,0.00011,18.19238]
[1776898781387,42.17,78597.71,0.02,0.79165,0.00011,18.18734]
[1776898782758,42.18,78603.66,0.02,0.79229,0.00011,18.156]
[1776898788435,42.18,78606.22,0.02,0.79254,0.00011,18.1434]
[1776898793471,42.18,78605.34,0.02,0.79244,0.00011,18.14846]
[1776898796491,42.18,78596.22,0.02,0.79146,0.00011,18.19699]
[1776898797499,42.18,78590.56,0.02,0.79085,0.00011,18.22694]
[1776898799513,42.18,78590.67,0.02,0.79086,0.00011,18.22631]
[1776898802934,42.18,78583.42,0.02,0.79008,0.00011,18.26496]
[1776898803550,42.18,78583.42,0.02,0.79007,0.00011,18.2651]
[1776898808583,42.19,78588.52,0.02,0.79061,0.00011,18.23893]
[1776898814627,42.19,78591.97,0.02,0.79096,0.00011,18.22169]
[1776898819664,42.19,78593.67,0.02,0.79113,0.00011,18.21355]
[1776898824699,42.19,78597.06,0.02,0.79149,0.00011,18.19562]
[1776898829736,42.19,78597.24,0.02,0.79151,0.00011,18.19445]
[1776898830740,42.19,78588.31,0.02,0.79055,0.00011,18.24171]
[1776898831747,42.19,78585.33,0.02,0.79027,0.00011,18.25311]
[1776898836781,42.19,78587.79,0.02,0.79053,0.00011,18.24004]
[1776898842835,42.19,78588.18,0.02,0.79058,0.00011,18.23789]
[1776898843831,42.19,78573.28,0.02,0.78896,0.00011,18.31678]
[1776898844838,42.19,78548.21,0.02,0.78624,0.00011,18.4485]
[1776898845845,42.19,78545.92,0.02,0.78599,0.00011,18.46056]
[1776898850880,42.19,78543.04,0.02,0.78567,0.00011,18.47584]
[1776898855915,42.19,78555.96,0.02,0.78708,0.00011,18.4082]
[1776898856922,42.19,78556.23,0.02,0.78711,0.00011,18.40682]
[1776898860951,42.19,78550.91,0.02,0.78653,0.00011,18.43484]
[1776898865986,42.2,78551.78,0.02,0.78661,0.00011,18.43069]
[1776898869006,42.2,78543.26,0.02,0.78568,0.00011,18.47543]
[1776898870017,42.2,78536.12,0.02,0.7849,0.00011,18.51288]
[1776898871021,42.2,78534.66,0.02,0.78474,0.00011,18.52056]
[1776898876061,42.2,78541.46,0.02,0.78548,0.00011,18.48512]
[1776898881093,42.2,78538.31,0.02,0.78514,0.00011,18.50147]
[1776898883106,42.2,78532.45,0.02,0.7845,0.00011,18.53203]
[1776898885128,42.2,78528.77,0.02,0.7841,0.00011,18.55109]
[1776898887136,42.2,78518.25,0.02,0.78295,0.00011,18.60576]
[1776898888141,42.19,78515.2,0.02,0.78262,0.00011,18.62149]
[1776898892170,42.19,78522.22,0.02,0.78343,0.00011,18.5799]
[1776898897205,42.19,78518.0,0.02,0.78298,0.00011,18.60164]
[1776898900225,42.19,78512.56,0.02,0.78238,0.00011,18.6298]
[1776898906267,42.19,78515.54,0.02,0.78272,0.00011,18.61383]
[1776898907275,42.19,78506.32,0.02,0.7817,0.00011,18.66173]
[1776898908281,42.19,78502.79,0.02,0.78131,0.00011,18.68005]
[1776898911302,42.19,78501.04,0.02,0.78112,0.00011,18.68906]
[1776898916337,42.19,78505.28,0.02,0.78159,0.00011,18.66698]
[1776898920365,42.19,78495.61,0.02,0.78052,0.00011,18.71728]
[1776898922379,42.19,78497.69,0.02,0.78075,0.00011,18.70643]
[1776898926408,42.19,78501.09,0.02,0.78113,0.00011,18.68879]
[1776898930435,42.19,78495.94,0.02,0.78056,0.00011,18.71555]
[1776898935470,42.19,78496.7,0.02,0.78064,0.00011,18.71151]
[1776898936477,42.19,78502.46,0.02,0.78128,0.00011,18.68162]
[1776898938493,42.19,78504.84,0.02,0.78154,0.00011,18.66934]
[1776898943920,42.19,78504.16,0.02,0.78146,0.00011,18.67318]
[1776898949569,42.19,78504.27,0.02,0.78147,0.00011,18.67293]
[1776898954607,42.19,78500.74,0.02,0.7811,0.00011,18.68717]
[1776898956622,42.19,78490.99,0.02,0.78002,0.00011,18.73781]
[1776898958631,42.19,78488.61,0.02,0.77976,0.00011,18.75016]
[1776898961655,42.19,78498.5,0.02,0.78085,0.00011,18.69899]
[1776898962659,42.19,78506.84,0.02,0.78177,0.00011,18.65559]
[1776898964061,42.19,78514.19,0.02,0.78259,0.00011,18.61731]
[1776898966688,42.19,78514.22,0.02,0.78259,0.00011,18.61718]
[1776898969708,42.19,78521.34,0.02,0.78337,0.00011,18.57994]
[1776898974744,42.19,78521.22,0.02,0.78336,0.00011,18.58068]
[1776898975751,42.19,78515.23,0.02,0.7827,0.00011,18.61185]
[1776898977768,42.19,78506.08,0.02,0.78169,0.00011,18.65949]
[1776898979778,42.19,78502.96,0.02,0.78135,0.00011,18.67562]
[1776898984815,42.19,78501.05,0.02,0.78114,0.00011,18.68563]
[1776898985825,42.19,78492.19,0.02,0.78015,0.00011,18.73162]
[1776898986828,42.19,78492.61,0.02,0.7802,0.00011,18.72943]
[1776898991862,42.19,78495.84,0.02,0.78056,0.00011,18.71258]
[1776898996897,42.19,78497.64,0.02,0.78076,0.00011,18.70317]
[1776899001932,42.19,78499.32,0.02,0.78095,0.00011,18.69439]
[1776899006969,42.19,78497.96,0.02,0.7808,0.00011,18.70143]
[1776899012004,42.19,78496.41,0.02,0.78066,0.00011,18.70515]
[1776899017039,42.19,78494.44,0.02,0.78044,0.00011,18.71538]
[1776899023082,42.19,78490.93,0.02,0.78005,0.00011,18.73351]
[1776899024088,42.19,78483.74,0.02,0.77926,0.00011,18.77071]
[1776899025095,42.19,78473.33,0.02,0.7781,0.00011,18.82444]
[1776899026102,42.19,78468.95,0.02,0.77761,0.00011,18.847]
[1776899031137,42.19,78467.64,0.02,0.77747,0.00011,18.85336]
[1776899036173,42.19,78470.67,0.02,0.77782,0.00011,18.83721]
[1776899041210,42.18,78471.34,0.02,0.77791,0.00011,18.83296]
[1776899043222,42.18,78481.33,0.02,0.77903,0.00011,18.78106]
[1776899044229,42.18,78483.45,0.02,0.77927,0.00011,18.77]
[1776899050271,42.18,78486.76,0.02,0.77964,0.00011,18.7525]
[1776899059334,42.18,78486.6,0.02,0.77963,0.00011,18.75292]
[1776899064768,42.18,78487.01,0.02,0.77968,0.00011,18.75102]
[1776899071418,42.18,78488.0,0.02,0.77982,0.00011,18.74142]
[1776899076454,42.18,78485.26,0.02,0.77952,0.00011,18.75535]
[1776899080482,42.18,78478.98,0.02,0.77883,0.00011,18.78771]
[1776899085516,42.18,78479.69,0.02,0.77891,0.00011,18.784]
[1776899089544,42.18,78489.09,0.02,0.77995,0.00011,18.7353]
[1776899090552,42.18,78493.81,0.02,0.78048,0.00011,18.71077]
[1776899092567,42.18,78497.13,0.02,0.78085,0.00011,18.69327]
[1776899097601,42.17,78498.15,0.02,0.78097,0.00011,18.68739]
[1776899099615,42.17,78492.43,0.02,0.78035,0.00011,18.71686]
[1776899105054,42.17,78487.01,0.02,0.77975,0.00011,18.74448]
[1776899110691,42.17,78486.67,0.02,0.77972,0.00011,18.74603]
[1776899117740,42.17,78485.9,0.02,0.77964,0.00011,18.74974]
[1776899125194,42.17,78484.82,0.02,0.77952,0.00011,18.75514]
[1776899130832,42.17,78478.38,0.02,0.77881,0.00011,18.78829]
[1776899131839,42.17,78471.46,0.02,0.77807,0.00011,18.81969]
[1776899132845,42.17,78470.46,0.02,0.77796,0.00011,18.82474]
[1776899139894,42.16,78467.91,0.02,0.7777,0.00011,18.837]
[1776899145335,42.16,78468.71,0.02,0.7778,0.00011,18.8322]
[1776899150975,42.16,78472.94,0.02,0.77829,0.00011,18.80954]
[1776899156008,42.15,78473.58,0.02,0.77837,0.00011,18.80572]
[1776899162050,42.15,78472.72,0.02,0.77829,0.00011,18.80957]
[1776899165071,42.15,78465.78,0.02,0.77752,0.00011,18.8451]
[1776899169099,42.15,78460.55,0.02,0.77695,0.00011,18.87147]
[1776899174135,42.15,78461.79,0.02,0.7771,0.00011,18.8642]
[1776899177157,42.14,78441.58,0.02,0.77484,0.00011,18.96784]
[1776899178165,42.14,78440.32,0.02,0.7747,0.00011,18.97422]
[1776899179172,42.14,78445.44,0.02,0.77528,0.00011,18.94785]
[1776899180179,42.14,78458.85,0.02,0.77679,0.00011,18.87869]
[1776899181185,42.14,78462.75,0.02,0.77723,0.00011,18.8585]
[1776899186220,42.14,78459.87,0.02,0.77691,0.00011,18.87302]
[1776899191255,42.14,78457.83,0.02,0.77672,0.00011,18.87888]
[1776899196290,42.14,78460.66,0.02,0.77705,0.00011,18.86358]
[1776899201324,42.13,78456.91,0.02,0.77665,0.00011,18.88218]
[1776899206360,42.13,78454.36,0.02,0.77637,0.00011,18.89479]
[1776899211401,42.13,78456.63,0.02,0.77663,0.00011,18.88279]
[1776899216429,42.13,78454.65,0.02,0.77642,0.00011,18.89272]
[1776899221465,42.13,78454.87,0.02,0.77645,0.00011,18.89129]
[1776899223481,42.13,78466.67,0.02,0.77777,0.00011,18.83033]
[1776899224488,42.13,78471.01,0.02,0.77826,0.00011,18.80782]
[1776899226500,42.13,78473.58,0.02,0.77855,0.00011,18.79443]
[1776899230531,42.13,78468.41,0.02,0.77797,0.00011,18.82099]
[1776899235971,42.12,78464.95,0.02,0.7776,0.00011,18.83839]
[1776899243619,42.12,78463.89,0.02,0.77749,0.00011,18.84322]
[1776899248653,42.12,78468.57,0.02,0.77802,0.00011,18.81867]
[1776899253689,42.12,78468.73,0.02,0.77808,0.00011,18.81324]
[1776899258724,42.12,78467.63,0.02,0.77796,0.00011,18.81863]
[1776899263759,42.12,78467.41,0.02,0.77794,0.00011,18.81947]
[1776899268795,42.12,78464.02,0.02,0.77757,0.00011,18.83669]
[1776899273829,42.11,78461.02,0.02,0.77724,0.00011,18.8518]
[1776899278868,42.11,78458.39,0.02,0.77696,0.00011,18.86485]
[1776899284906,42.11,78459.79,0.02,0.77713,0.00011,18.85698]
[1776899290948,42.11,78460.12,0.02,0.77718,0.00011,18.85454]
[1776899296392,42.1,78462.98,0.02,0.77751,0.00011,18.83927]
[1776899303034,42.1,78465.17,0.02,0.77777,0.00011,18.82739]
[1776899306462,42.1,78472.29,0.02,0.77857,0.00011,18.79035]
[1776899308068,42.1,78477.15,0.02,0.77911,0.00011,18.76509]
[1776899314148,42.1,78477.96,0.02,0.77923,0.00011,18.75662]
[1776899316532,42.1,78483.08,0.02,0.7798,0.00011,18.73009]
[1776899318175,42.1,78488.34,0.02,0.78039,0.00011,18.70284]
[1776899320188,42.1,78493.95,0.02,0.78101,0.00011,18.67383]
[1776899321197,42.1,78498.97,0.02,0.78156,0.00011,18.6478]
[1776899324219,42.1,78508.34,0.02,0.78259,0.00011,18.59926]
[1776899329254,42.1,78512.55,0.02,0.78305,0.00011,18.57738]
[1776899334287,42.1,78516.88,0.02,0.78354,0.00011,18.55454]
[1776899342343,42.1,78520.67,0.02,0.78396,0.00011,18.53451]
[1776899349393,42.1,78524.94,0.02,0.78443,0.00011,18.51221]
[1776899354429,42.1,78525.28,0.02,0.78446,0.00011,18.51084]
[1776899363490,42.11,78523.47,0.02,0.78425,0.00011,18.52085]
[1776899368525,42.11,78522.56,0.02,0.78414,0.00011,18.52593]
[1776899373560,42.11,78522.38,0.02,0.78414,0.00011,18.52292]
[1776899378595,42.11,78524.97,0.02,0.78442,0.00011,18.50982]
[1776899383635,42.11,78525.83,0.02,0.7845,0.00011,18.50583]
[1776899386654,42.11,78531.95,0.02,0.78517,0.00011,18.47408]
[1776899387662,42.11,78538.4,0.02,0.78588,0.00011,18.44027]
[1776899389675,42.11,78540.87,0.02,0.78615,0.00011,18.42723]
[1776899394710,42.11,78540.35,0.02,0.78609,0.00011,18.43011]
[1776899397732,42.11,78546.38,0.02,0.78675,0.00011,18.39834]
[1776899399745,42.11,78549.51,0.02,0.78709,0.00011,18.38191]
[1776899404780,42.11,78547.96,0.02,0.78692,0.00011,18.39018]
[1776899409815,42.11,78548.27,0.02,0.78695,0.00011,18.3887]
[1776899414853,42.12,78543.83,0.02,0.78646,0.00011,18.41219]
[1776899419887,42.12,78543.63,0.02,0.78644,0.00011,18.41329]
[1776899424923,42.12,78542.45,0.02,0.78631,0.00011,18.41948]
[1776899429957,42.12,78541.86,0.02,0.78624,0.00011,18.42254]
[1776899432979,42.12,78558.17,0.02,0.78806,0.00011,18.3324]
[1776899433986,42.12,78556.89,0.02,0.78791,0.00011,18.33924]
[1776899437377,42.12,78549.8,0.02,0.78714,0.00011,18.37685]
[1776899441038,42.12,78544.2,0.02,0.78652,0.00011,18.40642]
[1776899446072,42.12,78543.91,0.02,0.78649,0.00011,18.40806]
[1776899451114,42.12,78557.81,0.02,0.788,0.00011,18.33512]
[1776899452120,42.12,78564.37,0.02,0.78872,0.00011,18.30042]
[1776899454132,42.12,78560.7,0.02,0.78832,0.00011,18.31973]
[1776899456145,42.12,78554.24,0.02,0.78762,0.00011,18.35364]
[1776899459166,42.12,78551.86,0.02,0.78735,0.00011,18.36668]
[1776899464201,42.12,78555.16,0.02,0.7877,0.00011,18.34993]
[1776899469238,42.12,78558.34,0.02,0.78803,0.00011,18.33393]
[1776899474272,42.13,78559.09,0.02,0.78809,0.00011,18.33082]
[1776899480315,42.13,78558.32,0.02,0.788,0.00011,18.33552]
[1776899482329,42.13,78567.46,0.02,0.78899,0.00011,18.28745]
[1776899483336,42.13,78572.37,0.02,0.78952,0.00011,18.26153]
[1776899485349,42.13,78575.18,0.02,0.78982,0.00011,18.24675]
[1776899490384,42.13,78578.33,0.02,0.79016,0.00011,18.23037]
[1776899495422,42.13,78584.47,0.02,0.79084,0.00011,18.19393]
[1776899497799,42.13,78587.86,0.02,0.7912,0.00011,18.17624]
[1776899501463,42.14,78579.27,0.02,0.79027,0.00011,18.22222]
[1776899503478,42.14,78576.9,0.02,0.79001,0.00011,18.23489]
[1776899507505,42.14,78571.17,0.02,0.78938,0.00011,18.26538]
[1776899512540,42.14,78570.98,0.02,0.78936,0.00011,18.26653]
[1776899517577,42.14,78572.49,0.02,0.78952,0.00011,18.25863]
[1776899522611,42.14,78573.55,0.02,0.78964,0.00011,18.25304]
[1776899523618,42.14,78566.56,0.02,0.78888,0.00011,18.29003]
[1776899524625,42.14,78563.54,0.02,0.78855,0.00011,18.306]
[1776899525631,42.14,78557.73,0.02,0.78792,0.00011,18.33664]
[1776899527649,42.14,78558.93,0.02,0.78805,0.00011,18.33031]
[1776899533689,42.14,78559.44,0.02,0.7881,0.00011,18.32767]
[1776899538726,42.14,78555.58,0.02,0.78768,0.00011,18.34797]
[1776899543759,42.14,78555.12,0.02,0.78763,0.00011,18.3503]
[1776899548798,42.14,78543.79,0.02,0.7864,0.00011,18.40971]
[1776899550812,42.14,78542.55,0.02,0.78627,0.00011,18.41604]
[1776899555849,42.14,78542.05,0.02,0.78626,0.00011,18.4139]
[1776899560883,42.13,78541.82,0.02,0.78624,0.00011,18.41468]
[1776899568340,42.13,78542.41,0.02,0.78632,0.00011,18.41098]
[1776899573976,42.13,78548.34,0.02,0.78697,0.00011,18.3795]
[1776899579012,42.13,78546.59,0.02,0.78678,0.00011,18.38858]
[1776899583044,42.13,78558.49,0.02,0.78808,0.00011,18.32592]
[1776899584051,42.13,78559.15,0.02,0.78815,0.00011,18.32239]
[1776899592108,42.13,78556.51,0.02,0.78787,0.00011,18.33584]
[1776899597145,42.13,78551.29,0.02,0.78731,0.00011,18.36301]
[1776899598551,42.13,78548.24,0.02,0.78698,0.00011,18.37897]
[1776899604194,42.13,78552.49,0.02,0.78744,0.00011,18.35666]
[1776899609228,42.13,78552.83,0.02,0.78748,0.00011,18.35505]
[1776899614264,42.13,78556.31,0.02,0.78788,0.00011,18.33264]
[1776899619298,42.13,78560.8,0.02,0.78837,0.00011,18.30889]
[1776899624333,42.13,78564.56,0.02,0.78879,0.00011,18.28882]
[1776899627354,42.13,78553.71,0.02,0.78761,0.00011,18.34589]
[1776899628762,42.13,78546.71,0.02,0.78685,0.00011,18.38269]
[1776899631383,42.13,78547.02,0.02,0.78688,0.00011,18.38091]
[1776899637424,42.13,78549.61,0.02,0.78717,0.00011,18.36707]
[1776899642460,42.12,78550.86,0.02,0.78731,0.00011,18.36034]
[1776899647496,42.12,78550.41,0.02,0.78726,0.00011,18.36252]
[1776899652531,42.12,78550.24,0.02,0.78725,0.00011,18.36322]
[1776899657566,42.12,78552.27,0.02,0.78747,0.00011,18.35235]
[1776899663609,42.12,78553.84,0.02,0.78765,0.00011,18.34385]
[1776899669067,42.12,78555.61,0.02,0.78785,0.00011,18.33434]
[1776899674686,42.12,78559.42,0.02,0.7883,0.00011,18.3097]
[1776899679721,42.12,78560.24,0.02,0.78839,0.00011,18.3052]
[1776899684759,42.12,78562.02,0.02,0.78859,0.00011,18.29566]
[1776899690846,42.12,78563.44,0.02,0.78874,0.00011,18.28799]
[1776899697896,42.12,78563.39,0.02,0.78874,0.00011,18.28805]
[1776899704950,42.12,78564.22,0.02,0.78884,0.00011,18.28346]
[1776899711997,42.12,78564.22,0.02,0.78884,0.00011,18.28324]
[1776899717034,42.12,78565.75,0.02,0.78901,0.00011,18.27502]
[1776899721060,42.12,78559.14,0.02,0.78829,0.00011,18.30983]
[1776899726096,42.11,78556.59,0.02,0.78802,0.00011,18.32299]
[1776899731132,42.11,78552.39,0.02,0.7876,0.00011,18.3405]
[1776899738181,42.11,78547.32,0.02,0.78706,0.00011,18.36671]
[1776899741201,42.11,78554.86,0.02,0.78788,0.00011,18.32683]
[1776899745229,42.11,78563.81,0.02,0.78886,0.00011,18.27963]
[1776899750264,42.11,78559.25,0.02,0.78836,0.00011,18.30398]
[1776899755301,42.11,78557.97,0.02,0.78821,0.00011,18.31096]
[1776899759701,42.11,78565.03,0.02,0.78897,0.00011,18.27401]
[1776899762349,42.11,78557.7,0.02,0.78817,0.00011,18.31288]
[1776899764362,42.11,78556.84,0.02,0.78808,0.00011,18.31755]
[1776899769771,42.12,78554.31,0.02,0.78779,0.00011,18.33124]
[1776899776446,42.12,78554.47,0.02,0.78781,0.00011,18.33077]
[1776899781481,42.12,78553.41,0.02,0.78768,0.00011,18.33673]
[1776899786519,42.12,78548.65,0.02,0.78716,0.00011,18.36208]
[1776899787524,42.12,78542.81,0.02,0.78652,0.00011,18.39281]
[1776899789911,42.12,78540.17,0.02,0.78623,0.00011,18.40665]
[1776899795580,42.12,78541.45,0.02,0.78641,0.00011,18.39547]
[1776899800614,42.12,78541.93,0.02,0.78646,0.00011,18.39286]
[1776899805649,42.12,78542.82,0.02,0.78656,0.00011,18.38811]
[1776899810688,42.12,78543.76,0.02,0.78666,0.00011,18.38308]
[1776899816726,42.12,78543.36,0.02,0.78662,0.00011,18.38506]
[1776899821771,42.12,78545.57,0.02,0.78687,0.00011,18.37333]
[1776899826809,42.12,78544.63,0.02,0.78676,0.00011,18.37823]
[1776899827814,42.12,78532.56,0.02,0.78544,0.00011,18.44159]
[1776899828821,42.12,78531.69,0.02,0.78535,0.00011,18.44606]
[1776899833857,42.12,78537.01,0.02,0.78594,0.00011,18.41771]
[1776899835870,42.12,78541.55,0.02,0.78644,0.00011,18.39378]
[1776899840905,42.11,78540.62,0.02,0.78634,0.00011,18.39855]
[1776899847955,42.11,78538.86,0.02,0.78615,0.00011,18.40764]
[1776899852989,42.11,78536.29,0.02,0.7859,0.00011,18.41668]
[1776899858024,42.11,78535.88,0.02,0.78586,0.00011,18.41873]
[1776899863059,42.11,78535.39,0.02,0.78581,0.00011,18.4212]
[1776899870109,42.11,78533.92,0.02,0.78565,0.00011,18.42874]
[1776899875146,42.11,78535.35,0.02,0.78581,0.00011,18.42111]
[1776899880180,42.11,78535.5,0.02,0.78583,0.00011,18.42023]
[1776899884217,42.11,78519.02,0.02,0.78402,0.00011,18.50659]
[1776899885224,42.11,78520.19,0.02,0.78415,0.00011,18.50046]
[1776899889252,42.11,78532.38,0.02,0.78549,0.00011,18.4366]
[1776899890258,42.11,78535.47,0.02,0.78583,0.00011,18.42033]
[1776899895293,42.11,78538.03,0.02,0.78611,0.00011,18.40678]
[1776899899321,42.11,78531.27,0.02,0.78537,0.00011,18.44217]
[1776899904356,42.11,78531.23,0.02,0.78537,0.00011,18.44211]
[1776899909391,42.11,78532.06,0.02,0.78547,0.00011,18.43745]
[1776899915433,42.11,78532.71,0.02,0.78558,0.00011,18.42933]
[1776899920838,42.11,78537.67,0.02,0.78613,0.00011,18.40298]
[1776899926510,42.1,78536.77,0.02,0.78604,0.00011,18.40751]
[1776899930910,42.1,78518.32,0.02,0.78402,0.00011,18.50385]
[1776899936584,42.1,78520.94,0.02,0.78431,0.00011,18.48991]
[1776899941620,42.1,78523.34,0.02,0.78458,0.00011,18.47713]
[1776899946654,42.1,78522.83,0.02,0.78452,0.00011,18.48005]
[1776899951689,42.1,78526.45,0.02,0.78491,0.00011,18.46127]
[1776899956724,42.1,78527.92,0.02,0.78508,0.00011,18.45342]
[1776899961759,42.1,78531.31,0.02,0.78544,0.00011,18.43608]
[1776899967801,42.11,78534.04,0.02,0.78573,0.00011,18.4224]
[1776899972836,42.11,78530.78,0.02,0.78539,0.00011,18.43565]
[1776899977871,42.11,78532.56,0.02,0.78558,0.00011,18.42676]
[1776899982906,42.11,78536.1,0.02,0.78596,0.00011,18.40855]
[1776899987942,42.11,78537.76,0.02,0.78614,0.00011,18.39985]
[1776899994991,42.11,78538.1,0.02,0.78617,0.00011,18.39815]
[1776899998011,42.11,78531.73,0.02,0.78548,0.00011,18.4316]
[1776900002043,42.11,78521.53,0.02,0.78436,0.00011,18.48502]
[1776900003052,42.11,78517.14,0.02,0.78387,0.00011,18.508]
[1776900008084,42.11,78517.13,0.02,0.78387,0.00011,18.50831]
[1776900013119,42.11,78518.11,0.02,0.78397,0.00011,18.50355]
[1776900018155,42.11,78513.6,0.02,0.78347,0.00011,18.52707]
[1776900022183,42.11,78511.22,0.02,0.78322,0.00011,18.5391]
[1776900027219,42.11,78507.36,0.02,0.7828,0.00011,18.55869]
[1776900032256,42.11,78503.72,0.02,0.78244,0.00011,18.57273]
[1776900037288,42.11,78500.21,0.02,0.78207,0.00011,18.59042]
[1776900042323,42.11,78498.12,0.02,0.78184,0.00011,18.60113]
[1776900047358,42.11,78496.93,0.02,0.78171,0.00011,18.60727]
[1776900056422,42.1,78496.0,0.02,0.78161,0.00011,18.61201]
[1776900058436,42.1,78490.47,0.02,0.78099,0.00011,18.64076]
[1776900063470,42.1,78488.97,0.02,0.78083,0.00011,18.64851]
[1776900068505,42.11,78487.39,0.02,0.78065,0.00011,18.65709]
[1776900071527,42.11,78479.19,0.02,0.77973,0.00011,18.70004]
[1776900072533,42.11,78461.53,0.02,0.77775,0.00011,18.79152]
[1776900077568,42.11,78459.59,0.02,0.77753,0.00011,18.80158]
[1776900079586,42.11,78454.38,0.02,0.77695,0.00011,18.82845]
[1776900081992,42.11,78445.98,0.02,0.776,0.00011,18.87166]
[1776900087642,42.11,78442.99,0.02,0.77568,0.00011,18.88666]
[1776900092678,42.1,78441.68,0.02,0.77557,0.00011,18.88868]
[1776900097759,42.1,78433.19,0.02,0.77461,0.00011,18.93233]
[1776900098733,42.1,78407.8,0.02,0.77173,0.00011,19.06232]
[1776900099737,42.1,78383.85,0.02,0.76899,0.00011,19.18416]
[1776900100745,42.1,78376.64,0.02,0.76816,0.00011,19.22081]
[1776900102136,42.1,78370.61,0.02,0.76747,0.00012,19.25142]
[1776900103766,42.11,78366.54,0.02,0.76699,0.00012,19.27214]
[1776900108800,42.11,78371.32,0.02,0.76754,0.00012,19.2484]
[1776900113836,42.11,78373.44,0.02,0.76778,0.00012,19.23758]
[1776900118873,42.11,78380.27,0.02,0.76857,0.00011,19.20291]
[1776900119902,42.11,78374.28,0.02,0.76788,0.00012,19.23326]
[1776900120909,42.11,78351.98,0.02,0.76531,0.00012,19.34575]
[1776900122277,42.11,78363.23,0.02,0.7666,0.00012,19.28921]
[1776900122914,42.11,78363.23,0.02,0.7666,0.00012,19.28917]
[1776900123925,42.11,78361.81,0.02,0.76644,0.00012,19.29634]
[1776900124928,42.11,78356.63,0.02,0.76584,0.00012,19.32246]
[1776900126941,42.11,78368.66,0.02,0.76723,0.00012,19.26178]
[1776900127949,42.11,78375.86,0.02,0.76806,0.00011,19.22536]
[1776900128955,42.11,78381.59,0.02,0.76872,0.00011,19.19636]
[1776900132348,42.11,78385.96,0.02,0.76921,0.00011,19.17438]
[1776900133992,42.11,78391.26,0.02,0.76982,0.00011,19.14762]
[1776900136011,42.11,78397.1,0.02,0.77048,0.00011,19.11815]
[1776900141040,42.11,78399.08,0.02,0.7707,0.00011,19.10836]
[1776900144062,42.11,78404.76,0.02,0.77135,0.00011,19.07958]
[1776900146075,42.11,78411.66,0.02,0.77213,0.00011,19.04452]
[1776900147082,42.11,78410.53,0.02,0.772,0.00011,19.0504]
[1776900151110,42.11,78417.34,0.02,0.7728,0.00011,19.01159]
[1776900153124,42.11,78415.77,0.02,0.77262,0.00011,19.01978]
[1776900158158,42.12,78409.63,0.02,0.77191,0.00011,19.05147]
[1776900159166,42.12,78404.5,0.02,0.77132,0.00011,19.07768]
[1776900162559,42.12,78413.7,0.02,0.77237,0.00011,19.03081]
[1776900166215,42.12,78416.46,0.02,0.77268,0.00011,19.01668]
[1776900171250,42.12,78420.45,0.02,0.77314,0.00011,18.9962]
[1776900176286,42.12,78421.75,0.02,0.77329,0.00011,18.9895]
[1776900181320,42.12,78418.66,0.02,0.77294,0.00011,19.00529]
[1776900186355,42.11,78416.17,0.02,0.77266,0.00011,19.01795]
[1776900190384,42.11,78408.25,0.02,0.77176,0.00011,19.0583]
[1776900195418,42.12,78407.55,0.02,0.77167,0.00011,19.0621]
[1776900199446,42.12,78402.19,0.02,0.77106,0.00011,19.08962]
[1776900204481,42.12,78402.3,0.02,0.77107,0.00011,19.08912]
[1776900209516,42.12,78398.98,0.02,0.77069,0.00011,19.10609]
[1776900213544,42.12,78404.26,0.02,0.77132,0.00011,19.07485]
[1776900215558,42.12,78408.53,0.02,0.77181,0.00011,19.05315]
[1776900216565,42.12,78400.61,0.02,0.7709,0.00011,19.09358]
[1776900217575,42.12,78393.7,0.02,0.77011,0.00011,19.12874]
[1776900218580,42.12,78391.68,0.02,0.76988,0.00011,19.13897]
[1776900223614,42.12,78394.19,0.02,0.77018,0.00011,19.1259]
[1776900227642,42.11,78388.02,0.02,0.76948,0.00011,19.15702]
[1776900232678,42.11,78389.04,0.02,0.76961,0.00011,19.15122]
[1776900233686,42.11,78377.57,0.02,0.76829,0.00011,19.20927]
[1776900234692,42.11,78370.41,0.02,0.76747,0.00012,19.24542]
[1776900235698,42.11,78366.72,0.02,0.76705,0.00012,19.26411]
[1776900239725,42.11,78367.35,0.02,0.76712,0.00012,19.26102]
[1776900243132,42.11,78360.41,0.02,0.76631,0.00012,19.29607]
[1776900246775,42.11,78354.06,0.02,0.76559,0.00012,19.32782]
[1776900250805,42.11,78349.66,0.02,0.76509,0.00012,19.34948]
[1776900255841,42.11,78349.14,0.02,0.76504,0.00012,19.35168]
[1776900257862,42.11,78334.4,0.02,0.76333,0.00012,19.42554]
[1776900258869,42.11,78320.31,0.02,0.76168,0.00012,19.49596]
[1776900259877,42.11,78323.16,0.02,0.76202,0.00012,19.4817]
[1776900260883,42.11,78328.9,0.02,0.76269,0.00012,19.45296]
[1776900261890,42.11,78335.76,0.02,0.76348,0.00012,19.41869]
[1776900266926,42.1,78331.63,0.02,0.76301,0.00012,19.43901]
[1776900269946,42.1,78338.53,0.02,0.76382,0.00012,19.40419]
[1776900274980,42.1,78340.29,0.02,0.76407,0.00012,19.39059]
[1776900280019,42.1,78341.31,0.02,0.7642,0.00012,19.38491]
[1776900282033,42.1,78346.95,0.02,0.76486,0.00012,19.35642]
[1776900283430,42.1,78333.25,0.02,0.76327,0.00012,19.42505]
[1776900285062,42.1,78293.52,0.02,0.75861,0.00012,19.62283]
[1776900286071,42.1,78277.44,0.02,0.75671,0.00012,19.70243]
[1776900287078,42.1,78275.18,0.02,0.75644,0.00012,19.71399]
[1776900288082,42.1,78292.76,0.02,0.75851,0.00012,19.62725]
[1776900289090,42.1,78297.7,0.02,0.75908,0.00012,19.60341]
[1776900293496,42.11,78298.25,0.02,0.75911,0.00012,19.60202]
[1776900297184,42.11,78292.11,0.02,0.75836,0.00012,19.63351]
[1776900298177,42.11,78285.34,0.02,0.75757,0.00012,19.66694]
[1776900299188,42.11,78232.21,0.02,0.75125,0.00012,19.92687]
[1776900300199,42.12,78232.21,0.02,0.75124,0.00012,19.92752]
[1776900301201,42.12,78229.16,0.02,0.75087,0.00012,19.9423]
[1776900302203,42.12,78222.88,0.02,0.75012,0.00012,19.97276]
[1776900303592,42.12,78214.97,0.02,0.74917,0.00012,20.01101]
[1776900305226,42.12,78220.94,0.02,0.74988,0.00012,19.98233]
[1776900306265,42.12,78215.83,0.02,0.74927,0.00012,20.00705]
[1776900307257,42.12,78223.5,0.02,0.75019,0.00012,19.9701]
[1776900308263,42.12,78210.43,0.02,0.74861,0.00012,20.03318]
[1776900309288,42.12,78201.38,0.02,0.74753,0.00012,20.07659]
[1776900312296,42.12,78196.05,0.02,0.74689,0.00012,20.102]
[1776900315322,42.11,78202.89,0.02,0.74773,0.00012,20.06842]
[1776900318341,42.11,78209.62,0.02,0.74855,0.00012,20.03584]
[1776900323731,42.11,78213.52,0.02,0.74902,0.00012,20.0167]
[1776900328416,42.11,78227.1,0.02,0.75066,0.00012,19.95088]
[1776900330427,42.11,78237.41,0.02,0.75189,0.00012,19.90096]
[1776900335461,42.11,78240.56,0.02,0.75229,0.00012,19.88165]
[1776900340497,42.11,78241.31,0.02,0.75238,0.00012,19.87818]
[1776900345537,42.11,78241.82,0.02,0.75243,0.00012,19.87592]
[1776900346538,42.11,78246.91,0.02,0.75304,0.00012,19.85118]
[1776900349561,42.12,78248.46,0.02,0.75322,0.00012,19.8439]
[1776900351572,42.12,78258.96,0.02,0.75446,0.00012,19.7928]
[1776900352581,42.12,78264.53,0.02,0.75512,0.00012,19.76568]
[1776900355617,42.11,78276.13,0.02,0.75651,0.00012,19.70785]
[1776900356611,42.11,78281.73,0.02,0.75718,0.00012,19.68001]
[1776900358623,42.11,78287.15,0.02,0.75783,0.00012,19.65282]
[1776900359629,42.11,78275.94,0.02,0.75651,0.00012,19.70788]
[1776900360640,42.11,78277.22,0.02,0.75667,0.00012,19.70133]
[1776900365671,42.1,78280.53,0.02,0.75709,0.00012,19.68383]
[1776900370706,42.1,78283.82,0.02,0.75751,0.00012,19.66625]
[1776900375742,42.09,78279.91,0.02,0.75708,0.00012,19.68389]
[1776900380776,42.08,78285.02,0.02,0.75771,0.00012,19.65756]
[1776900384805,42.08,78291.58,0.02,0.75851,0.00012,19.62392]
[1776900386820,42.08,78281.92,0.02,0.75738,0.00012,19.67129]
[1776900387827,42.08,78274.73,0.02,0.75654,0.00012,19.70649]
[1776900392860,42.07,78267.81,0.02,0.75578,0.00012,19.7351]
[1776900397895,42.06,78277.75,0.02,0.75698,0.00012,19.68487]
[1776900402930,42.06,78278.32,0.02,0.75707,0.00012,19.68104]
[1776900404945,42.06,78269.49,0.02,0.75604,0.00012,19.72409]
[1776900408972,42.05,78275.93,0.02,0.75682,0.00012,19.69135]
[1776900414370,42.05,78276.43,0.02,0.75691,0.00012,19.68782]
[1776900420050,42.04,78276.17,0.02,0.75691,0.00012,19.68767]
[1776900422065,42.04,78265.54,0.02,0.75565,0.00012,19.73998]
[1776900423072,42.04,78258.63,0.02,0.75483,0.00012,19.77408]
[1776900424450,42.04,78227.22,0.02,0.75107,0.00012,19.92758]
[1776900425097,42.04,78227.22,0.02,0.75107,0.00012,19.92765]
[1776900426095,42.04,78216.15,0.02,0.74974,0.00012,19.98134]
[1776900431185,42.04,78223.09,0.02,0.75057,0.00012,19.9478]
[1776900436214,42.04,78230.93,0.02,0.7515,0.00012,19.91009]
[1776900437221,42.05,78239.1,0.02,0.75248,0.00012,19.87046]
[1776900438226,42.05,78245.15,0.02,0.7532,0.00012,19.84111]
[1776900443262,42.05,78250.31,0.02,0.75379,0.00012,19.81692]
[1776900447289,42.05,78254.22,0.02,0.75424,0.00012,19.79843]
[1776900452325,42.06,78252.27,0.02,0.75403,0.00012,19.80396]
[1776900454663,42.05,78258.21,0.02,0.75474,0.00012,19.77464]
[1776900456352,42.05,78260.98,0.02,0.75509,0.00012,19.76045]
[1776900461388,42.05,78262.55,0.02,0.75529,0.00012,19.75186]
[1776900466425,42.04,78264.87,0.02,0.7556,0.00012,19.73918]
[1776900471459,42.04,78264.95,0.02,0.75563,0.00012,19.73781]
[1776900476494,42.03,78265.7,0.02,0.75575,0.00012,19.7327]
[1776900480527,42.03,78270.96,0.02,0.7564,0.00012,19.70593]
[1776900481530,42.03,78277.39,0.02,0.75716,0.00012,19.67403]
[1776900482536,42.02,78285.74,0.02,0.75815,0.00012,19.63261]
[1776900486563,42.02,78291.18,0.02,0.7588,0.00012,19.60521]
[1776900488577,42.02,78305.89,0.02,0.76054,0.00012,19.53182]
[1776900493613,42.02,78309.85,0.02,0.76103,0.00012,19.5112]
[1776900494944,42.02,78316.69,0.02,0.76183,0.00012,19.47676]
[1776900500662,42.01,78322.44,0.02,0.76252,0.00012,19.44745]
[1776900505014,42.01,78328.74,0.02,0.76326,0.00012,19.41545]
[1776900509724,42.01,78336.49,0.02,0.76417,0.00012,19.37627]
[1776900515091,42.01,78328.14,0.02,0.76324,0.00012,19.4137]
[1776900516775,42.01,78326.97,0.02,0.7631,0.00012,19.41948]
[1776900521809,42.01,78328.54,0.02,0.76329,0.00012,19.41116]
[1776900526845,42.01,78330.08,0.02,0.76348,0.00012,19.40312]
[1776900529866,42.0,78326.26,0.02,0.76304,0.00012,19.42193]
[1776900534902,42.0,78326.39,0.02,0.76307,0.00012,19.42076]
[1776900537922,42.0,78331.51,0.02,0.76367,0.00012,19.39475]
[1776900538929,42.0,78336.94,0.02,0.76431,0.00012,19.36738]
[1776900540944,42.0,78336.99,0.02,0.76432,0.00012,19.36686]
[1776900542959,42.0,78329.71,0.02,0.76348,0.00012,19.40302]
[1776900547994,41.99,78326.31,0.02,0.7631,0.00012,19.41952]
[1776900553028,41.99,78329.16,0.02,0.76344,0.00012,19.40486]
[1776900555043,41.99,78334.98,0.02,0.76412,0.00012,19.37541]
[1776900560077,41.99,78338.76,0.02,0.76456,0.00012,19.35624]
[1776900562092,41.99,78344.19,0.02,0.7652,0.00012,19.32881]
[1776900567127,41.99,78343.12,0.02,0.76508,0.00012,19.33387]
[1776900572161,41.99,78343.51,0.02,0.76516,0.00012,19.32734]
[1776900574175,41.99,78336.91,0.02,0.76441,0.00012,19.36014]
[1776900579210,41.98,78332.57,0.02,0.76392,0.00012,19.38102]
[1776900583237,41.98,78324.98,0.02,0.76305,0.00012,19.41833]
[1776900584245,41.98,78318.45,0.02,0.76229,0.00012,19.45107]
[1776900586259,41.98,78321.97,0.02,0.76271,0.00012,19.43311]
[1776900587267,41.98,78325.63,0.02,0.76314,0.00012,19.41449]
[1776900592301,41.97,78331.68,0.02,0.76386,0.00012,19.38363]
[1776900593308,41.97,78334.07,0.02,0.76414,0.00012,19.37137]
[1776900598343,41.97,78333.35,0.02,0.76408,0.00012,19.37423]
[1776900603383,41.97,78327.07,0.02,0.76336,0.00012,19.40503]
[1776900604387,41.97,78314.72,0.02,0.76192,0.00012,19.4668]
[1776900605723,41.96,78298.77,0.02,0.76005,0.00012,19.54626]
[1776900607409,41.96,78287.67,0.02,0.75875,0.00012,19.60112]
[1776900608418,41.96,78280.44,0.02,0.75789,0.00012,19.63683]
[1776900612448,41.96,78287.03,0.02,0.75869,0.00012,19.60343]
[1776900617481,41.95,78287.32,0.02,0.75875,0.00012,19.6009]
[1776900622563,41.95,78293.96,0.02,0.75956,0.00012,19.56682]
[1776900624577,41.95,78301.99,0.02,0.76051,0.00012,19.52648]
[1776900627598,41.95,78296.73,0.02,0.7599,0.00012,19.5523]
[1776900629613,41.94,78288.98,0.02,0.75899,0.00012,19.59049]
[1776900633642,41.94,78299.42,0.02,0.76027,0.00012,19.53344]
[1776900637671,41.94,78289.48,0.02,0.75911,0.00012,19.58242]
[1776900638680,41.94,78282.32,0.02,0.75827,0.00012,19.61777]
[1776900643711,41.93,78282.43,0.02,0.75831,0.00012,19.61602]
[1776900649754,41.93,78282.5,0.02,0.75835,0.00012,19.61451]
[1776900651767,41.93,78302.29,0.02,0.76069,0.00012,19.51563]
[1776900656131,41.92,78293.19,0.02,0.75963,0.00012,19.56034]
[1776900657813,41.92,78299.69,0.02,0.76041,0.00012,19.52757]
[1776900662849,41.92,78288.87,0.02,0.75915,0.00012,19.58072]
[1776900667880,41.91,78285.9,0.02,0.75882,0.00012,19.59439]
[1776900672914,41.91,78272.86,0.02,0.7573,0.00012,19.65814]
[1776900673921,41.91,78271.23,0.02,0.75711,0.00012,19.66603]
[1776900674928,41.91,78278.37,0.02,0.75796,0.00012,19.63042]
[1776900676272,41.9,78282.07,0.02,0.7584,0.00012,19.61188]
[1776900678958,41.9,78275.33,0.02,0.75762,0.00012,19.64489]
[1776900679965,41.9,78277.37,0.02,0.75786,0.00012,19.63458]
[1776900681986,41.9,78282.59,0.02,0.75849,0.00012,19.6083]
[1776900682987,41.9,78277.23,0.02,0.75786,0.00012,19.63477]
[1776900686013,41.9,78278.31,0.02,0.758,0.00012,19.62883]
[1776900691047,41.89,78279.01,0.02,0.75813,0.00012,19.62016]
[1776900696085,41.89,78278.14,0.02,0.75805,0.00012,19.62353]
[1776900697091,41.89,78256.9,0.02,0.75552,0.00012,19.72908]
[1776900698102,41.89,78244.82,0.02,0.75407,0.00012,19.78886]
[1776900699105,41.89,78240.67,0.02,0.75356,0.00012,19.80945]
[1776900701119,41.89,78233.82,0.02,0.75273,0.00012,19.84339]
[1776900705151,41.9,78227.44,0.02,0.75195,0.00012,19.87528]
[1776900709177,41.9,78222.24,0.02,0.75131,0.00012,19.90119]
[1776900714213,41.9,78230.4,0.02,0.75228,0.00012,19.86194]
[1776900718238,41.91,78232.82,0.02,0.75256,0.00012,19.85079]
[1776900721258,41.91,78219.11,0.02,0.75089,0.00012,19.91828]
[1776900722267,41.91,78218.72,0.02,0.75084,0.00012,19.9203]
[1776900727301,41.91,78227.13,0.02,0.75184,0.00012,19.87989]
[1776900732337,41.92,78223.95,0.02,0.75144,0.00012,19.8962]
[1776900735368,41.92,78215.82,0.02,0.75045,0.00012,19.9362]
[1776900736375,41.92,78209.92,0.02,0.74974,0.00012,19.96498]
[1776900737383,41.92,78204.29,0.02,0.74906,0.00012,19.99236]
[1776900739396,41.92,78204.32,0.02,0.74906,0.00012,19.99231]
[1776900741412,41.92,78208.54,0.02,0.74956,0.00012,19.97197]
[1776900742419,41.92,78202.66,0.02,0.74885,0.00012,20.00055]
[1776900744434,41.92,78201.68,0.02,0.74873,0.00012,20.00537]
[1776900749467,41.92,78201.73,0.02,0.74873,0.00012,20.00528]
[1776900754502,41.92,78202.85,0.02,0.7489,0.00012,19.99572]
[1776900756844,41.92,78209.36,0.02,0.74968,0.00012,19.96429]
[1776900762560,41.92,78210.06,0.02,0.74976,0.00012,19.96126]
[1776900763583,41.92,78203.52,0.02,0.74896,0.00012,19.99304]
[1776900764572,41.92,78206.37,0.02,0.74931,0.00012,19.97927]
[1776900765580,41.92,78216.47,0.02,0.75053,0.00012,19.93027]
[1776900766914,41.93,78224.57,0.02,0.7515,0.00012,19.89105]
[1776900768601,41.93,78227.28,0.02,0.75182,0.00012,19.87813]
[1776900773635,41.93,78227.83,0.02,0.75186,0.00012,19.8762]
[1776900775652,41.93,78233.07,0.02,0.75249,0.00012,19.85077]
[1776900776984,41.93,78249.17,0.02,0.75442,0.00012,19.77177]
[1776900779677,41.93,78251.97,0.02,0.75477,0.00012,19.75734]
[1776900784712,41.92,78256.79,0.02,0.75537,0.00012,19.73236]
[1776900788742,41.92,78262.09,0.02,0.75603,0.00012,19.70522]
[1776900793774,41.91,78260.78,0.02,0.7559,0.00012,19.7104]
[1776900798811,41.91,78263.7,0.02,0.75627,0.00012,19.69517]
[1776900803845,41.91,78266.48,0.02,0.75661,0.00012,19.68106]
[1776900807198,41.91,78272.31,0.02,0.7573,0.00012,19.65201]
[1776900810930,41.9,78266.21,0.02,0.75658,0.00012,19.68202]
[1776900815965,41.9,78265.67,0.02,0.75656,0.00012,19.68002]
[1776900817269,41.9,78276.15,0.02,0.75781,0.00012,19.62806]
[1776900823016,41.9,78271.24,0.02,0.75723,0.00012,19.65225]
[1776900827339,41.9,78265.98,0.02,0.75661,0.00012,19.67807]
[1776900833084,41.9,78266.25,0.02,0.75665,0.00012,19.67636]
[1776900838120,41.9,78265.98,0.02,0.75662,0.00012,19.67742]
[1776900843156,41.9,78266.24,0.02,0.75666,0.00012,19.67587]
[1776900849196,41.9,78266.8,0.02,0.75673,0.00012,19.67283]
[1776900853224,41.89,78273.1,0.02,0.75748,0.00012,19.64146]
[1776900855238,41.89,78258.6,0.02,0.75576,0.00012,19.7132]
[1776900856245,41.91,78249.0,0.02,0.75453,0.00012,19.76389]
[1776900857252,41.91,78243.48,0.02,0.75388,0.00012,19.79089]
[1776900859266,41.91,78240.77,0.02,0.75356,0.00012,19.80387]
[1776900862287,41.91,78234.87,0.02,0.75283,0.00012,19.83361]
[1776900867322,41.92,78238.87,0.02,0.75328,0.00012,19.81553]
[1776900870344,41.92,78243.44,0.02,0.7538,0.00012,19.79415]
[1776900875381,41.93,78241.02,0.02,0.7535,0.00012,19.80363]
[1776900879410,41.96,78248.25,0.02,0.75425,0.00012,19.77308]
[1776900884444,42.01,78243.04,0.02,0.75334,0.00012,19.81089]
[1776900889481,42.02,78241.68,0.02,0.75314,0.00012,19.81929]
[1776900892501,42.03,78235.89,0.02,0.75242,0.00012,19.84857]
[1776900897535,42.03,78227.1,0.02,0.75133,0.00012,19.89292]
[1776900899550,42.04,78227.33,0.02,0.75135,0.00012,19.89234]
[1776900902571,42.04,78221.34,0.02,0.75061,0.00012,19.92224]
[1776900904586,42.04,78220.12,0.02,0.75045,0.00012,19.92862]
[1776900907913,42.05,78229.23,0.02,0.75152,0.00012,19.88534]
[1776900911633,42.05,78242.54,0.02,0.7531,0.00012,19.82132]
[1776900912644,42.05,78246.72,0.02,0.7536,0.00012,19.80074]
[1776900917983,42.06,78250.0,0.02,0.75396,0.00012,19.786]
[1776900923717,42.06,78250.31,0.02,0.754,0.00012,19.78428]
[1776900928752,42.05,78251.06,0.02,0.75411,0.00012,19.78]
[1776900931773,42.05,78260.83,0.02,0.75531,0.00012,19.72743]
[1776900938127,42.05,78262.86,0.02,0.75556,0.00012,19.71717]
[1776900946879,42.05,78264.16,0.02,0.75572,0.00012,19.71033]
[1776900948197,42.05,78269.56,0.02,0.75636,0.00012,19.68371]
[1776900951915,42.05,78274.02,0.02,0.75689,0.00012,19.66168]
[1776900956949,42.05,78280.35,0.02,0.75764,0.00012,19.63042]
[1776900961984,42.05,78276.55,0.02,0.7572,0.00012,19.64899]
[1776900966013,42.05,78271.37,0.02,0.75659,0.00012,19.67427]
[1776900967019,42.05,78264.01,0.02,0.75572,0.00012,19.71045]
[1776900968338,42.05,78257.28,0.02,0.75492,0.00012,19.74343]
[1776900974070,42.04,78261.39,0.02,0.75542,0.00012,19.7227]
[1776900976083,42.04,78267.36,0.02,0.75613,0.00012,19.69321]
[1776900981120,42.04,78275.36,0.02,0.75709,0.00012,19.65359]
[1776900983131,42.04,78282.23,0.02,0.7579,0.00012,19.61958]
[1776900988480,42.04,78284.96,0.02,0.75823,0.00012,19.60582]
[1776900994208,42.04,78283.7,0.02,0.75812,0.00012,19.60757]
[1776901002264,42.04,78284.45,0.02,0.75821,0.00012,19.60359]
[1776901007299,42.04,78285.72,0.02,0.75837,0.00012,19.59714]
[1776901012336,42.04,78285.48,0.02,0.75834,0.00012,19.5982]
[1776901017369,42.04,78283.96,0.02,0.75816,0.00012,19.60559]
[1776901022404,42.03,78283.37,0.02,0.7581,0.00012,19.60836]
[1776901027440,42.03,78284.69,0.02,0.75826,0.00012,19.60169]
[1776901029454,42.03,78296.7,0.02,0.75967,0.00012,19.54208]
[1776901030461,42.03,78296.41,0.02,0.75964,0.00012,19.54357]
[1776901032475,42.03,78287.3,0.02,0.75856,0.00012,19.58885]
[1776901034490,42.03,78272.32,0.02,0.75679,0.00012,19.66289]
[1776901035498,42.03,78268.91,0.02,0.75639,0.00012,19.67963]
[1776901040532,42.03,78273.01,0.02,0.75688,0.00012,19.65894]
[1776901045567,42.03,78271.33,0.02,0.75669,0.00012,19.66693]
[1776901050603,42.03,78266.67,0.02,0.75615,0.00012,19.68948]
[1776901053624,42.03,78265.02,0.02,0.75598,0.00012,19.69328]
[1776901055638,42.03,78270.61,0.02,0.75665,0.00012,19.66566]
[1776901059665,42.03,78276.72,0.02,0.75738,0.00012,19.63549]
[1776901064700,42.03,78274.83,0.02,0.75715,0.00012,19.64488]
[1776901070742,42.03,78278.62,0.02,0.7576,0.00012,19.62614]
[1776901075777,42.03,78282.04,0.02,0.758,0.00012,19.60932]
[1776901081819,42.03,78283.21,0.02,0.75814,0.00012,19.60361]
[1776901085848,42.03,78288.47,0.02,0.75876,0.00012,19.57751]
[1776901090882,42.03,78289.75,0.02,0.75892,0.00012,19.57094]
[1776901095917,42.03,78291.47,0.02,0.75912,0.00012,19.56225]
[1776901096929,42.03,78296.0,0.02,0.75966,0.00012,19.53974]
[1776901101960,42.03,78298.73,0.02,0.75998,0.00012,19.5262]
[1776901103974,42.03,78290.97,0.02,0.75907,0.00012,19.56472]
[1776901108001,42.03,78284.73,0.02,0.75833,0.00012,19.59539]
[1776901113036,42.02,78285.02,0.02,0.75841,0.00012,19.58936]
[1776901115050,42.02,78279.16,0.02,0.75772,0.00012,19.6183]
[1776901120085,42.02,78278.84,0.02,0.75768,0.00012,19.61978]
[1776901121093,42.02,78270.41,0.02,0.75668,0.00012,19.66137]
[1776901122099,42.02,78255.51,0.02,0.75491,0.00012,19.73457]
[1776901127134,42.02,78254.36,0.02,0.75479,0.00012,19.73958]
[1776901132169,42.02,78252.97,0.02,0.75464,0.00012,19.74574]
[1776901134183,42.02,78246.23,0.02,0.75383,0.00012,19.77898]
[1776901135191,42.02,78238.26,0.02,0.75287,0.00012,19.81826]
[1776901137205,42.02,78231.33,0.02,0.75203,0.00012,19.8526]
[1776901141234,42.03,78226.28,0.02,0.7514,0.00012,19.87813]
[1776901143247,42.03,78231.84,0.02,0.75205,0.00012,19.85156]
[1776901146267,42.03,78239.54,0.02,0.75296,0.00012,19.81483]
[1776901151302,42.04,78233.6,0.02,0.75221,0.00012,19.84531]
[1776901156338,42.05,78232.53,0.02,0.75205,0.00012,19.85188]
[1776901159684,42.05,78226.19,0.02,0.75127,0.00012,19.88347]
[1776901165405,42.06,78228.32,0.02,0.7515,0.00012,19.87447]
[1776901168422,42.06,78234.11,0.02,0.75217,0.00012,19.84706]
[1776901173461,42.07,78240.19,0.02,0.7529,0.00012,19.81459]
[1776901175472,42.07,78245.04,0.02,0.75346,0.00012,19.79156]
[1776901178502,42.07,78238.44,0.02,0.75265,0.00012,19.82474]
[1776901181522,42.08,78232.19,0.02,0.75188,0.00012,19.85608]
[1776901186557,42.09,78241.5,0.02,0.75296,0.00012,19.81215]
[1776901191592,42.09,78238.31,0.02,0.75254,0.00012,19.82928]
[1776901196628,42.1,78235.88,0.02,0.75222,0.00012,19.84268]
[1776901198641,42.1,78241.43,0.02,0.75287,0.00012,19.81611]
[1776901199655,42.1,78248.16,0.02,0.75367,0.00012,19.78352]
[1776901200660,42.11,78251.59,0.02,0.75407,0.00012,19.76704]
[1776901202671,42.11,78236.8,0.02,0.7523,0.00012,19.83937]
[1776901203678,42.11,78232.91,0.02,0.75184,0.00012,19.8581]
[1776901208717,42.11,78240.7,0.02,0.75276,0.00012,19.82077]
[1776901209723,42.11,78246.12,0.02,0.7534,0.00012,19.79457]
[1776901210731,42.11,78251.42,0.02,0.75402,0.00012,19.76895]
[1776901212744,42.11,78254.23,0.02,0.75435,0.00012,19.75581]
[1776901217779,42.11,78255.73,0.02,0.75453,0.00012,19.7484]
[1776901223821,42.11,78257.82,0.02,0.75479,0.00012,19.73757]
[1776901229863,42.11,78257.84,0.02,0.75481,0.00012,19.73686]
[1776901234898,42.1,78262.27,0.02,0.75537,0.00012,19.71042]
[1776901238926,42.1,78268.94,0.02,0.75617,0.00012,19.67736]
[1776901243963,42.1,78270.16,0.02,0.75632,0.00012,19.67116]
[1776901249002,42.1,78266.21,0.02,0.75586,0.00012,19.69035]
[1776901254038,42.1,78267.64,0.02,0.75603,0.00012,19.68303]
[1776901259073,42.1,78266.28,0.02,0.75588,0.00012,19.68942]
[1776901264113,42.1,78266.77,0.02,0.75595,0.00012,19.68662]
[1776901269143,42.1,78268.92,0.02,0.75621,0.00012,19.67574]
[1776901270464,42.1,78278.69,0.02,0.75737,0.00012,19.62758]
[1776901276193,42.09,78280.23,0.02,0.75756,0.00012,19.61974]
[1776901281227,42.09,78284.37,0.02,0.75805,0.00012,19.59891]
[1776901286263,42.09,78283.97,0.02,0.75802,0.00012,19.60053]
[1776901289284,42.09,78276.76,0.02,0.75717,0.00012,19.63587]
[1776901292305,42.09,78269.51,0.02,0.75635,0.00012,19.66697]
[1776901297339,42.09,78268.76,0.02,0.75627,0.00012,19.67031]
[1776901298346,42.09,78262.65,0.02,0.75553,0.00012,19.70066]
[1776901300680,42.09,78257.2,0.02,0.75487,0.00012,19.72801]
[1776901302374,42.09,78255.12,0.02,0.75463,0.00012,19.73791]
[1776901307409,42.09,78255.53,0.02,0.7547,0.00012,19.73512]
[1776901312444,42.08,78256.41,0.02,0.75482,0.00012,19.73004]
[1776901317479,42.08,78258.08,0.02,0.75504,0.00012,19.72109]
[1776901322520,42.08,78252.56,0.02,0.75439,0.00012,19.7477]
[1776901323525,42.08,78242.19,0.02,0.75315,0.00012,19.79858]
[1776901324532,42.08,78232.57,0.02,0.75199,0.00012,19.84566]
[1776901326545,42.08,78238.0,0.02,0.75263,0.00012,19.81966]
[1776901328559,42.08,78230.52,0.02,0.75172,0.00012,19.85648]
[1776901333593,42.09,78227.56,0.02,0.75135,0.00012,19.87181]
[1776901336615,42.09,78234.24,0.02,0.75214,0.00012,19.83985]
[1776901337623,42.09,78239.15,0.02,0.75272,0.00012,19.81617]
[1776901342658,42.1,78238.76,0.02,0.75264,0.00012,19.81937]
[1776901347694,42.1,78236.08,0.02,0.75229,0.00012,19.8337]
[1776901352727,42.11,78233.93,0.02,0.75203,0.00012,19.84117]
[1776901357762,42.11,78233.29,0.02,0.75193,0.00012,19.84551]
[1776901362797,42.12,78231.52,0.02,0.75169,0.00012,19.85532]
[1776901367832,42.13,78229.22,0.02,0.75138,0.00012,19.86768]
[1776901372869,42.13,78223.12,0.02,0.75063,0.00012,19.89833]
[1776901377906,42.14,78217.25,0.02,0.7499,0.00012,19.92763]
[1776901381932,42.14,78223.26,0.02,0.75061,0.00012,19.89922]
[1776901385964,42.14,78230.05,0.02,0.7514,0.00012,19.86711]
[1776901390996,42.15,78232.15,0.02,0.75163,0.00012,19.85804]
[1776901393010,42.15,78233.62,0.02,0.75179,0.00012,19.8514]
[1776901398044,42.16,78233.01,0.02,0.75169,0.00012,19.8556]
[1776901401067,42.16,78225.46,0.02,0.75077,0.00012,19.8929]
[1776901406101,42.17,78225.53,0.02,0.75075,0.00012,19.89359]
[1776901412147,42.17,78226.69,0.02,0.75089,0.00012,19.88494]
[1776901415164,42.17,78235.38,0.02,0.75192,0.00012,19.84343]
[1776901416171,42.18,78238.03,0.02,0.75223,0.00012,19.83081]
[1776901421527,42.18,78238.2,0.02,0.75221,0.00012,19.83158]
[1776901424227,42.19,78243.34,0.02,0.75282,0.00012,19.80714]
[1776901429262,42.19,78243.62,0.02,0.75282,0.00012,19.80686]
[1776901434297,42.2,78242.68,0.02,0.75268,0.00012,19.81273]
[1776901439332,42.2,78244.75,0.02,0.7529,0.00012,19.80378]
[1776901444368,42.21,78243.1,0.02,0.75268,0.00012,19.8129]
[1776901447389,42.21,78251.39,0.02,0.75365,0.00012,19.77325]
[1776901449404,42.21,78256.76,0.02,0.75428,0.00012,19.74764]
[1776901453430,42.21,78262.03,0.02,0.7549,0.00012,19.72193]
[1776901458466,42.21,78263.84,0.02,0.75513,0.00012,19.71264]
[1776901463500,42.21,78264.03,0.02,0.75516,0.00012,19.71128]
[1776901468535,42.21,78264.84,0.02,0.75527,0.00012,19.70684]
[1776901471883,42.21,78252.13,0.02,0.7538,0.00012,19.76435]
[1776901472564,42.2,78252.13,0.02,0.7538,0.00012,19.76418]
[1776901473570,42.2,78242.8,0.02,0.75269,0.00012,19.80937]
[1776901478605,42.21,78241.6,0.02,0.75254,0.00012,19.81571]
[1776901484648,42.21,78241.12,0.02,0.75246,0.00012,19.81911]
[1776901489683,42.22,78239.85,0.02,0.75228,0.00012,19.82616]
[1776901494718,42.22,78238.94,0.02,0.75215,0.00012,19.83147]
[1776901499752,42.22,78236.89,0.02,0.75189,0.00012,19.84228]
[1776901502092,42.23,78225.16,0.02,0.75047,0.00012,19.89936]
[1776901503781,42.23,78225.04,0.02,0.75045,0.00012,19.90021]
[1776901508815,42.23,78227.37,0.02,0.75071,0.00012,19.88984]
[1776901513850,42.24,78227.53,0.02,0.75071,0.00012,19.89007]
[1776901518886,42.23,78227.62,0.02,0.75074,0.00012,19.88863]
[1776901520900,42.23,78233.14,0.02,0.75141,0.00012,19.86156]
[1776901522232,42.23,78244.27,0.02,0.75275,0.00012,19.80735]
[1776901522914,42.23,78244.27,0.02,0.75275,0.00012,19.80715]
[1776901523920,42.23,78236.98,0.02,0.75189,0.00012,19.84233]
[1776901528957,42.23,78239.22,0.02,0.75215,0.00012,19.8316]
[1776901533990,42.23,78237.05,0.02,0.7519,0.00012,19.83883]
[1776901539025,42.24,78239.42,0.02,0.75216,0.00012,19.82831]
[1776901544060,42.24,78243.5,0.02,0.75262,0.00012,19.80963]
[1776901548088,42.24,78251.43,0.02,0.75356,0.00012,19.7716]
[1776901549095,42.24,78253.01,0.02,0.75375,0.00012,19.76376]
[1776901554131,42.24,78253.86,0.02,0.75386,0.00012,19.75896]
[1776901559167,42.24,78256.67,0.02,0.75421,0.00012,19.74463]
[1776901564203,42.23,78258.52,0.02,0.75445,0.00012,19.73498]
[1776901567223,42.23,78269.31,0.02,0.75574,0.00012,19.68189]
[1776901568229,42.23,78275.65,0.02,0.75649,0.00012,19.65075]
[1776901570244,42.23,78279.41,0.02,0.75693,0.00012,19.63222]
[1776901573264,42.23,78287.25,0.02,0.75787,0.00012,19.59336]
[1776901578301,42.23,78290.03,0.02,0.7582,0.00012,19.57925]
[1776901583335,42.23,78292.87,0.02,0.75855,0.00012,19.56474]
[1776901588369,42.22,78294.05,0.02,0.7587,0.00012,19.55835]
[1776901593404,42.22,78294.72,0.02,0.75883,0.00012,19.55019]
[1776901598443,42.22,78293.89,0.02,0.75874,0.00012,19.55384]
[1776901604482,42.22,78297.65,0.02,0.75919,0.00012,19.53478]
[1776901609516,42.22,78302.31,0.02,0.75975,0.00012,19.51141]
[1776901614552,42.21,78303.01,0.02,0.75984,0.00012,19.50764]
[1776901619586,42.21,78304.44,0.02,0.76001,0.00012,19.50022]
[1776901622937,42.21,78296.64,0.02,0.7591,0.00012,19.53861]
[1776901623615,42.21,78296.64,0.02,0.7591,0.00012,19.5385]
[1776901627642,42.21,78303.6,0.02,0.75993,0.00012,19.50362]
[1776901630667,42.21,78313.03,0.02,0.76104,0.00012,19.45653]
[1776901635698,42.2,78308.35,0.02,0.76051,0.00012,19.47914]
[1776901640733,42.2,78305.28,0.02,0.76016,0.00012,19.49371]
[1776901646776,42.2,78306.44,0.02,0.76031,0.00012,19.48746]
[1776901650805,42.2,78300.44,0.02,0.75962,0.00012,19.51667]
[1776901655837,42.19,78300.4,0.02,0.75966,0.00012,19.51192]
[1776901660875,42.19,78300.63,0.02,0.75969,0.00012,19.51039]
[1776901664903,42.19,78295.38,0.02,0.75909,0.00012,19.53582]
[1776901669938,42.19,78293.09,0.02,0.75883,0.00012,19.54675]
[1776901674973,42.19,78295.18,0.02,0.75908,0.00012,19.53608]
[1776901680020,42.18,78293.73,0.02,0.75892,0.00012,19.54293]
[1776901683363,42.18,78281.92,0.02,0.75753,0.00012,19.60096]
[1776901684037,42.18,78281.92,0.02,0.75754,0.00012,19.60075]
[1776901689074,42.18,78284.35,0.02,0.75785,0.00012,19.58769]
[1776901693433,42.17,78292.79,0.02,0.75886,0.00012,19.54519]
[1776901695114,42.17,78287.08,0.02,0.7582,0.00012,19.573]
[1776901700150,42.17,78283.96,0.02,0.75785,0.00012,19.58741]
[1776901703172,42.16,78296.25,0.02,0.75931,0.00012,19.52613]
[1776901704179,42.16,78302.11,0.02,0.76001,0.00012,19.49698]
[1776901709214,42.16,78301.88,0.02,0.75999,0.00012,19.49764]
[1776901714249,42.16,78296.25,0.02,0.75937,0.00012,19.52082]
[1776901719284,42.16,78294.77,0.02,0.75921,0.00012,19.52755]
[1776901724319,42.15,78299.46,0.02,0.75977,0.00012,19.50375]
[1776901729355,42.15,78300.2,0.02,0.75987,0.00012,19.49962]
[1776901734389,42.15,78297.45,0.02,0.75956,0.00012,19.51283]
[1776901739424,42.15,78297.8,0.02,0.75961,0.00012,19.51063]
[1776901744459,42.15,78298.8,0.02,0.75973,0.00012,19.50527]
[1776901750503,42.14,78296.0,0.02,0.75942,0.00012,19.51862]
[1776901752516,42.14,78288.75,0.02,0.75857,0.00012,19.55428]
[1776901753522,42.14,78271.43,0.02,0.75652,0.00012,19.63955]
[1776901754529,42.14,78269.69,0.02,0.75632,0.00012,19.64788]
[1776901758555,42.14,78263.49,0.02,0.75559,0.00012,19.67785]
[1776901763931,42.14,78275.53,0.02,0.75703,0.00012,19.61812]
[1776901769635,42.14,78278.13,0.02,0.75735,0.00012,19.60508]
[1776901775678,42.13,78278.37,0.02,0.75741,0.00012,19.59933]
[1776901776684,42.13,78269.27,0.02,0.75634,0.00012,19.64397]
[1776901781721,42.13,78266.85,0.02,0.75606,0.00012,19.65534]
[1776901786754,42.13,78269.39,0.02,0.75638,0.00012,19.64239]
[1776901790783,42.13,78274.46,0.02,0.75698,0.00012,19.61716]
[1776901795818,42.13,78273.75,0.02,0.75691,0.00012,19.62041]
[1776901800854,42.13,78272.36,0.02,0.75675,0.00012,19.62697]
[1776901805886,42.12,78269.59,0.02,0.75643,0.00012,19.64027]
[1776901810922,42.12,78271.86,0.02,0.7567,0.00012,19.6288]
[1776901815957,42.12,78271.03,0.02,0.75661,0.00012,19.63264]
[1776901820991,42.12,78270.76,0.02,0.75658,0.00012,19.63373]
[1776901826029,42.12,78270.68,0.02,0.75658,0.00012,19.63389]
[1776901827036,42.12,78282.43,0.02,0.75797,0.00012,19.57581]
[1776901832072,42.12,78286.39,0.02,0.75849,0.00012,19.55143]
[1776901837108,42.11,78283.91,0.02,0.7582,0.00012,19.56332]
[1776901842142,42.11,78274.52,0.02,0.75709,0.00012,19.6095]
[1776901847178,42.11,78270.82,0.02,0.75666,0.00012,19.62731]
[1776901852217,42.11,78275.05,0.02,0.75717,0.00012,19.60606]
[1776901854562,42.11,78281.99,0.02,0.758,0.00012,19.57165]
[1776901856250,42.11,78281.64,0.02,0.75796,0.00012,19.57327]
[1776901860278,42.11,78275.63,0.02,0.75725,0.00012,19.60275]
[1776901865313,42.11,78276.26,0.02,0.75734,0.00012,19.59933]
[1776901870357,42.1,78275.81,0.02,0.75729,0.00012,19.60126]
[1776901874388,42.1,78267.87,0.02,0.75635,0.00012,19.64015]
[1776901875390,42.1,78264.91,0.02,0.756,0.00012,19.65461]
[1776901877402,42.1,78257.17,0.02,0.75508,0.00012,19.69245]
[1776901882437,42.1,78259.23,0.02,0.75534,0.00012,19.68201]
[1776901886466,42.1,78264.52,0.02,0.75597,0.00012,19.65578]
[1776901888479,42.1,78268.59,0.02,0.75646,0.00012,19.63571]
[1776901893514,42.1,78267.03,0.02,0.75631,0.00012,19.63904]
[1776901898549,42.1,78268.26,0.02,0.75645,0.00012,19.63291]
[1776901903584,42.1,78269.48,0.02,0.7566,0.00012,19.62682]
[1776901908619,42.1,78271.33,0.02,0.75682,0.00012,19.61762]
[1776901913662,42.1,78267.47,0.02,0.75637,0.00012,19.63651]
[1776901914661,42.1,78260.3,0.02,0.75551,0.00012,19.67172]
[1776901915668,42.1,78248.93,0.02,0.75415,0.00012,19.72779]
[1776901916675,42.1,78248.01,0.02,0.75404,0.00012,19.73215]
[1776901921713,42.1,78250.61,0.02,0.75434,0.00012,19.71997]
[1776901926747,42.1,78247.63,0.02,0.754,0.00012,19.73381]
[1776901929769,42.1,78232.02,0.02,0.75214,0.00012,19.80983]
[1776901930774,42.1,78227.35,0.02,0.75157,0.00012,19.83278]
[1776901935811,42.1,78225.63,0.02,0.75133,0.00012,19.8425]
[1776901940842,42.11,78224.87,0.02,0.75122,0.00012,19.84724]
[1776901945879,42.11,78224.84,0.02,0.75119,0.00012,19.84844]
[1776901950913,42.12,78223.51,0.02,0.751,0.00012,19.8559]
[1776901955949,42.12,78218.82,0.02,0.75045,0.00012,19.87532]
[1776901957964,42.13,78204.52,0.02,0.74872,0.00012,19.94463]
[1776901959977,42.13,78194.41,0.02,0.74749,0.00012,19.99335]
[1776901965341,42.13,78202.37,0.02,0.74844,0.00012,19.95547]
[1776901966022,42.13,78202.37,0.02,0.74844,0.00012,19.95562]
[1776901969043,42.13,78207.83,0.02,0.74909,0.00012,19.92982]
[1776901974086,42.14,78211.52,0.02,0.74951,0.00012,19.91293]
[1776901975416,42.14,78224.18,0.02,0.75103,0.00012,19.85183]
[1776901976092,42.14,78224.18,0.02,0.75103,0.00012,19.85201]
[1776901981128,42.14,78234.1,0.02,0.7522,0.00012,19.80484]
[1776901986162,42.15,78235.8,0.02,0.75237,0.00012,19.79782]
[1776901992205,42.15,78235.27,0.02,0.75227,0.00012,19.80183]
[1776901997239,42.16,78232.36,0.02,0.7519,0.00012,19.81709]
[1776901999253,42.16,78225.16,0.02,0.75103,0.00012,19.85241]
[1776902004289,42.17,78216.63,0.02,0.74998,0.00012,19.89452]
[1776902009324,42.17,78210.95,0.02,0.74928,0.00012,19.92251]
[1776902014361,42.17,78208.16,0.02,0.74896,0.00012,19.93223]
[1776902019394,42.17,78206.03,0.02,0.74869,0.00012,19.94305]
[1776902024428,42.18,78205.29,0.02,0.74859,0.00012,19.94715]
[1776902025766,42.18,78219.28,0.02,0.75027,0.00012,19.87984]
[1776902027450,42.18,78224.66,0.02,0.75091,0.00012,19.85415]
[1776902031479,42.18,78226.0,0.02,0.75105,0.00012,19.84854]
[1776902036526,42.19,78224.88,0.02,0.75089,0.00012,19.85514]
[1776902039540,42.19,78235.66,0.02,0.75218,0.00012,19.8031]
[1776902040547,42.19,78237.38,0.02,0.75239,0.00012,19.79456]
[1776902041564,42.19,78227.43,0.02,0.7512,0.00012,19.84263]
[1776902042560,42.19,78217.34,0.02,0.74998,0.00012,19.89165]
[1776902043569,42.19,78214.41,0.02,0.74962,0.00012,19.90598]
[1776902048605,42.19,78214.01,0.02,0.74956,0.00012,19.90875]
[1776902053641,42.2,78215.27,0.02,0.74969,0.00012,19.90351]
[1776902058676,42.2,78216.04,0.02,0.74976,0.00012,19.90063]
[1776902063711,42.21,78215.95,0.02,0.74973,0.00012,19.90188]
[1776902068746,42.2,78216.14,0.02,0.74976,0.00012,19.90057]
[1776902071767,42.2,78206.35,0.02,0.74862,0.00012,19.94313]
[1776902072775,42.2,78205.94,0.02,0.74858,0.00012,19.94481]
[1776902077809,42.19,78207.22,0.02,0.74877,0.00012,19.93722]
[1776902082844,42.19,78204.58,0.02,0.74848,0.00012,19.94853]
[1776902084857,42.19,78202.07,0.02,0.74818,0.00012,19.96038]
[1776902089893,42.19,78201.49,0.02,0.7481,0.00012,19.96361]
[1776902094928,42.19,78199.93,0.02,0.7479,0.00012,19.97156]
[1776902099966,42.19,78200.5,0.02,0.74796,0.00012,19.96926]
[1776902102996,42.2,78193.83,0.02,0.74715,0.00012,20.00154]
[1776902104000,42.2,78192.66,0.02,0.747,0.00012,20.00734]
[1776902109037,42.2,78194.96,0.02,0.74727,0.00012,19.99678]
[1776902114070,42.2,78197.86,0.02,0.74761,0.00012,19.98331]
[1776902119114,42.2,78201.38,0.02,0.74803,0.00012,19.96684]
[1776902121128,42.2,78207.26,0.02,0.74873,0.00012,19.9388]
[1776902126469,42.21,78220.65,0.02,0.75033,0.00012,19.87496]
[1776902127170,42.21,78220.65,0.02,0.75032,0.00012,19.87506]
[1776902128176,42.21,78228.26,0.02,0.75124,0.00012,19.83841]
[1776902130190,42.21,78235.1,0.02,0.75205,0.00012,19.8056]
[1776902135226,42.21,78233.83,0.02,0.7519,0.00012,19.8084]
[1776902140260,42.22,78233.55,0.02,0.75185,0.00012,19.81063]
[1776902145295,42.22,78233.73,0.02,0.75185,0.00012,19.81063]
[1776902151337,42.23,78232.68,0.02,0.7517,0.00012,19.81674]
[1776902155365,42.23,78238.32,0.02,0.75237,0.00012,19.78976]
[1776902160400,42.23,78237.14,0.02,0.7522,0.00012,19.79648]
[1776902165435,42.24,78233.59,0.02,0.75176,0.00012,19.81462]
[1776902170471,42.24,78233.09,0.02,0.75168,0.00012,19.81793]
[1776902175505,42.25,78232.45,0.02,0.75158,0.00012,19.82189]
[1776902180548,42.25,78231.85,0.02,0.75149,0.00012,19.82563]
[1776902186894,42.26,78230.59,0.02,0.75131,0.00012,19.83272]
[1776902192628,42.26,78209.96,0.02,0.74884,0.00012,19.92886]
[1776902193634,42.26,78199.86,0.02,0.74762,0.00012,19.97734]
[1776902194641,42.26,78198.75,0.02,0.74749,0.00012,19.98266]
[1776902199681,42.26,78198.09,0.02,0.74741,0.00012,19.98589]
[1776902202697,42.26,78203.22,0.02,0.74802,0.00012,19.96143]
[1776902207046,42.26,78205.79,0.02,0.74833,0.00012,19.94937]
[1776902212774,42.27,78203.67,0.02,0.74806,0.00012,19.96006]
[1776902218822,42.27,78202.37,0.02,0.74789,0.00012,19.96686]
[1776902222849,42.27,78189.8,0.02,0.74636,0.00012,20.02738]
[1776902223856,42.27,78183.24,0.02,0.74556,0.00012,20.05873]
[1776902224862,42.27,78183.28,0.02,0.74556,0.00012,20.05863]
[1776902229897,42.27,78182.45,0.02,0.74545,0.00012,20.06295]
[1776902234931,42.28,78183.03,0.02,0.74552,0.00012,20.06052]
[1776902239967,42.28,78182.81,0.02,0.74548,0.00012,20.0619]
[1776902245004,42.28,78182.32,0.02,0.74541,0.00012,20.06452]
[1776902250037,42.28,78184.35,0.02,0.74565,0.00012,20.05522]
[1776902255073,42.28,78186.6,0.02,0.74595,0.00012,20.04065]
[1776902260110,42.28,78187.12,0.02,0.746,0.00012,20.03858]
[1776902263128,42.29,78181.96,0.02,0.74537,0.00012,20.06337]
[1776902268164,42.29,78185.2,0.02,0.74575,0.00012,20.0482]
[1776902273198,42.29,78181.51,0.02,0.7453,0.00012,20.06612]
[1776902278233,42.29,78181.92,0.02,0.74534,0.00012,20.06447]
[1776902283268,42.29,78183.32,0.02,0.7455,0.00012,20.05815]
[1776902285289,42.29,78173.86,0.02,0.74435,0.00012,20.10311]
[1776902286293,42.29,78151.81,0.02,0.74166,0.00012,20.20716]
[1776902287619,42.29,78145.78,0.02,0.74093,0.00012,20.23524]
[1776902290322,42.29,78154.03,0.02,0.74195,0.00012,20.19621]
[1776902295358,42.29,78153.12,0.02,0.74185,0.00012,20.20005]
[1776902297691,42.29,78161.57,0.02,0.74288,0.00012,20.16018]
[1776902299388,42.29,78166.93,0.02,0.74354,0.00012,20.13474]
[1776902304421,42.29,78166.04,0.02,0.74343,0.00012,20.13884]
[1776902309455,42.29,78173.66,0.02,0.74436,0.00012,20.10271]
[1776902313484,42.29,78181.86,0.02,0.74538,0.00012,20.05967]
[1776902315497,42.29,78182.47,0.02,0.74545,0.00012,20.0569]
[1776902320532,42.29,78186.2,0.02,0.7459,0.00012,20.0395]
[1776902321539,42.29,78180.19,0.02,0.74517,0.00012,20.06814]
[1776902323553,42.29,78181.24,0.02,0.74529,0.00012,20.06323]
[1776902329595,42.29,78184.36,0.02,0.74567,0.00012,20.04866]
[1776902331618,42.29,78189.7,0.02,0.74631,0.00012,20.02336]
[1776902336650,42.29,78191.06,0.02,0.74647,0.00012,20.01716]
[1776902341690,42.29,78193.98,0.02,0.74682,0.00012,20.00347]
[1776902342694,42.29,78185.3,0.02,0.74576,0.00012,20.0449]
[1776902344713,42.29,78179.2,0.02,0.74502,0.00012,20.07388]
[1776902349743,42.29,78178.11,0.02,0.74489,0.00012,20.07901]
[1776902353777,42.29,78167.94,0.02,0.74366,0.00012,20.12712]
[1776902358807,42.29,78168.28,0.02,0.7437,0.00012,20.12524]
[1776902363842,42.29,78167.8,0.02,0.74365,0.00012,20.12724]
[1776902368879,42.29,78170.77,0.02,0.74402,0.00012,20.11293]
[1776902373914,42.29,78170.82,0.02,0.74406,0.00012,20.10832]
[1776902378949,42.29,78170.42,0.02,0.74401,0.00012,20.11004]
[1776902383984,42.29,78169.21,0.02,0.74387,0.00012,20.11561]
[1776902389021,42.29,78169.96,0.02,0.74397,0.00012,20.1119]
[1776902394054,42.29,78169.04,0.02,0.74386,0.00012,20.1161]
[1776902399090,42.28,78168.15,0.02,0.74375,0.00012,20.12015]
[1776902402122,42.28,78172.2,0.02,0.74425,0.00012,20.10089]
[1776902403129,42.28,78181.24,0.02,0.74535,0.00012,20.058]
[1776902404137,42.28,78185.81,0.02,0.7459,0.00012,20.03631]
[1776902406151,42.28,78196.09,0.02,0.74714,0.00012,19.98742]
[1776902407158,42.29,78198.85,0.02,0.74747,0.00012,19.97435]
[1776902410180,42.29,78205.83,0.02,0.74831,0.00012,19.94133]
[1776902411191,42.29,78214.33,0.02,0.74933,0.00012,19.90061]
[1776902412195,42.29,78215.8,0.02,0.7495,0.00012,19.89365]
[1776902413201,42.29,78220.95,0.02,0.75012,0.00012,19.86898]
[1776902414212,42.29,78226.07,0.02,0.75073,0.00012,19.84445]
[1776902417228,42.29,78232.88,0.02,0.75154,0.00012,19.81209]
[1776902421263,42.3,78239.45,0.02,0.7523,0.00012,19.78114]
[1776902422262,42.3,78247.14,0.02,0.75322,0.00012,19.74401]
[1776902423269,42.3,78248.11,0.02,0.75333,0.00012,19.7395]
[1776902428307,42.3,78260.19,0.02,0.75474,0.00012,19.68183]
[1776902429313,42.3,78267.89,0.02,0.75565,0.00012,19.64429]
[1776902430322,42.3,78282.4,0.02,0.75737,0.00012,19.57313]
[1776902431335,42.3,78289.14,0.02,0.7582,0.00012,19.53565]
[1776902432334,42.3,78292.27,0.02,0.75857,0.00012,19.52019]
[1776902433347,42.3,78302.06,0.02,0.75972,0.00012,19.47188]
[1776902434349,42.3,78314.59,0.02,0.76119,0.00012,19.4098]
[1776902435358,42.3,78311.2,0.02,0.7608,0.00012,19.4266]
[1776902438688,42.3,78301.9,0.02,0.75971,0.00012,19.47249]
[1776902439383,42.3,78301.9,0.02,0.75971,0.00012,19.47246]
[1776902440456,42.3,78288.71,0.02,0.75816,0.00012,19.53747]
[1776902441418,42.3,78274.03,0.02,0.75641,0.00012,19.60983]
[1776902443432,42.3,78279.07,0.02,0.75701,0.00012,19.585]
[1776902445443,42.3,78283.05,0.02,0.75749,0.00012,19.56528]
[1776902450479,42.3,78288.3,0.02,0.75812,0.00012,19.53905]
[1776902453500,42.3,78294.78,0.02,0.75888,0.00012,19.50701]
[1776902458829,42.3,78293.31,0.02,0.75871,0.00012,19.51411]
[1776902461560,42.3,78283.68,0.02,0.75758,0.00012,19.56138]
[1776902462567,42.3,78272.8,0.02,0.7563,0.00012,19.61464]
[1776902463573,42.3,78268.53,0.02,0.75579,0.00012,19.63538]
[1776902465590,42.29,78280.8,0.02,0.75725,0.00012,19.57492]
[1776902466600,42.29,78285.3,0.02,0.75779,0.00012,19.55272]
[1776902468901,42.29,78298.53,0.02,0.75935,0.00012,19.48739]
[1776902469617,42.29,78299.71,0.02,0.75949,0.00012,19.48144]
[1776902470628,42.29,78322.72,0.02,0.76219,0.00012,19.36746]
[1776902471662,42.29,78329.03,0.02,0.76293,0.00012,19.33601]
[1776902474658,42.29,78320.18,0.02,0.76189,0.00012,19.38008]
[1776902476672,42.29,78327.5,0.02,0.76275,0.00012,19.34369]
[1776902478970,42.29,78319.49,0.02,0.76181,0.00012,19.38341]
[1776902482722,42.29,78317.33,0.02,0.76157,0.00012,19.3939]
[1776902484733,42.29,78327.47,0.02,0.76275,0.00012,19.34334]
[1776902485738,42.29,78331.8,0.02,0.76326,0.00012,19.3217]
[1776902490772,42.29,78328.48,0.02,0.76288,0.00012,19.33811]
[1776902494801,42.29,78337.84,0.02,0.764,0.00012,19.28695]
[1776902496814,42.29,78338.67,0.02,0.7641,0.00012,19.2828]
[1776902499136,42.29,78350.08,0.02,0.76543,0.00012,19.22559]
[1776902504871,42.29,78341.45,0.02,0.76443,0.00012,19.26855]
[1776902505877,42.29,78338.08,0.02,0.76404,0.00012,19.28529]
[1776902510915,42.28,78341.94,0.02,0.7645,0.00012,19.26557]
[1776902515953,42.28,78341.49,0.02,0.76446,0.00012,19.26707]
[1776902519277,42.28,78320.44,0.02,0.76201,0.00012,19.37189]
[1776902519977,42.28,78320.44,0.02,0.76201,0.00012,19.37178]
[1776902523002,42.28,78317.98,0.02,0.76174,0.00012,19.38343]
[1776902525019,42.28,78305.35,0.02,0.76026,0.00012,19.44582]
[1776902526029,42.28,78304.77,0.02,0.7602,0.00012,19.44855]
[1776902531062,42.27,78301.12,0.02,0.75979,0.00012,19.46596]
[1776902536098,42.27,78302.52,0.02,0.75997,0.00012,19.45832]
[1776902537103,42.27,78315.99,0.02,0.76155,0.00012,19.39135]
[1776902538110,42.27,78325.37,0.02,0.76265,0.00012,19.34448]
[1776902539416,42.27,78325.82,0.02,0.76271,0.00012,19.34206]
[1776902542138,42.26,78333.86,0.02,0.76366,0.00012,19.30145]
[1776902544151,42.26,78337.83,0.02,0.76413,0.00012,19.28137]
[1776902549192,42.26,78339.53,0.02,0.76434,0.00012,19.27231]
[1776902554222,42.26,78341.72,0.02,0.76463,0.00012,19.25654]
[1776902556235,42.26,78351.51,0.02,0.76577,0.00012,19.20731]
[1776902557242,42.26,78353.86,0.02,0.76605,0.00012,19.19539]
[1776902562277,42.25,78353.63,0.02,0.76604,0.00012,19.19598]
[1776902567312,42.25,78354.24,0.02,0.76612,0.00012,19.1924]
[1776902570333,42.25,78342.92,0.02,0.76481,0.00012,19.24893]
[1776902571341,42.25,78338.47,0.02,0.7643,0.00012,19.27103]
[1776902576376,42.25,78344.04,0.02,0.76496,0.00012,19.24222]
[1776902577393,42.25,78350.3,0.02,0.76569,0.00012,19.21067]
[1776902578390,42.25,78355.51,0.02,0.7663,0.00012,19.18439]
[1776902583427,42.24,78357.04,0.02,0.76649,0.00012,19.17624]
[1776902588461,42.24,78359.33,0.02,0.76676,0.00012,19.16434]
[1776902592488,42.24,78354.29,0.02,0.76618,0.00012,19.1894]
[1776902597528,42.24,78360.56,0.02,0.76692,0.00012,19.15749]
[1776902598536,42.24,78369.06,0.02,0.7679,0.00012,19.11461]
[1776902599543,42.24,78378.7,0.02,0.76901,0.00012,19.06582]
[1776902600549,42.24,78385.34,0.02,0.76978,0.00011,19.03227]
[1776902605584,42.24,78383.89,0.02,0.76961,0.00011,19.03976]
[1776902609908,42.24,78392.22,0.02,0.77056,0.00011,18.99753]
[1776902611626,42.24,78393.74,0.02,0.77077,0.00011,18.98536]
[1776902612635,42.24,78400.05,0.02,0.77149,0.00011,18.95329]
[1776902617670,42.24,78392.19,0.02,0.77059,0.00011,18.99314]
[1776902618675,42.24,78390.95,0.02,0.77045,0.00011,18.99936]
[1776902623710,42.24,78393.76,0.02,0.77079,0.00011,18.98467]
[1776902626731,42.24,78403.33,0.02,0.77189,0.00011,18.93578]
[1776902628755,42.23,78404.73,0.02,0.77205,0.00011,18.92859]
[1776902633782,42.23,78402.82,0.02,0.77183,0.00011,18.93805]
[1776902638815,42.23,78405.38,0.02,0.77213,0.00011,18.92472]
[1776902642844,42.23,78414.84,0.02,0.77322,0.00011,18.87627]
[1776902643851,42.23,78415.06,0.02,0.77324,0.00011,18.87514]
[1776902644857,42.23,78409.85,0.02,0.77265,0.00011,18.90172]
[1776902646871,42.23,78406.35,0.02,0.77225,0.00011,18.91948]
[1776902650189,42.23,78412.01,0.02,0.7729,0.00011,18.89041]
[1776902655934,42.23,78411.24,0.02,0.77282,0.00011,18.89417]
[1776902660969,42.23,78413.14,0.02,0.77304,0.00011,18.88427]
[1776902666004,42.23,78413.87,0.02,0.77312,0.00011,18.88042]
[1776902669028,42.23,78401.72,0.02,0.77174,0.00011,18.94225]
[1776902670330,42.23,78395.13,0.02,0.77099,0.00011,18.97565]
[1776902672072,42.23,78388.92,0.02,0.77031,0.00011,19.00253]
[1776902677086,42.22,78384.12,0.02,0.76978,0.00011,19.02602]
[1776902682121,42.22,78383.1,0.02,0.76968,0.00011,19.03035]
[1776902687156,42.22,78381.93,0.02,0.76957,0.00011,19.03545]
[1776902688163,42.21,78373.57,0.02,0.7686,0.00012,19.07769]
[1776902689171,42.21,78371.72,0.02,0.76839,0.00012,19.08693]
[1776902694208,42.21,78366.86,0.02,0.76785,0.00012,19.11083]
[1776902695215,42.21,78360.9,0.02,0.76716,0.00012,19.14074]
[1776902698241,42.21,78356.76,0.02,0.76669,0.00012,19.16131]
[1776902699243,42.21,78362.09,0.02,0.76731,0.00012,19.13434]
[1776902700541,42.21,78355.51,0.02,0.76655,0.00012,19.16733]
[1776902702275,42.21,78348.4,0.02,0.76573,0.00012,19.20297]
[1776902703279,42.21,78324.87,0.02,0.76299,0.00012,19.32078]
[1776902704284,42.21,78319.88,0.02,0.76241,0.00012,19.34551]
[1776902706299,42.21,78321.83,0.02,0.76264,0.00012,19.33558]
[1776902708317,42.21,78328.24,0.02,0.76339,0.00012,19.30338]
[1776902710614,42.2,78330.18,0.02,0.76363,0.00012,19.29341]
[1776902716364,42.2,78332.78,0.02,0.76395,0.00012,19.27965]
[1776902721400,42.2,78335.36,0.02,0.76426,0.00012,19.26633]
[1776902723416,42.2,78323.14,0.02,0.76283,0.00012,19.32722]
[1776902724424,42.2,78321.11,0.02,0.7626,0.00012,19.33724]
[1776902726442,42.2,78332.1,0.02,0.76389,0.00012,19.28209]
[1776902727445,42.2,78334.41,0.02,0.76416,0.00012,19.27041]
[1776902732481,42.19,78330.81,0.02,0.76378,0.00012,19.28353]
[1776902735509,42.19,78321.77,0.02,0.76273,0.00012,19.32844]
[1776902736514,42.19,78313.13,0.02,0.76173,0.00012,19.37128]
[1776902737515,42.19,78309.95,0.02,0.76136,0.00012,19.38696]
[1776902742549,42.19,78311.45,0.02,0.76155,0.00012,19.37882]
[1776902744565,42.19,78316.65,0.02,0.76216,0.00012,19.35269]
[1776902748595,42.18,78326.61,0.02,0.76334,0.00012,19.30264]
[1776902749604,42.18,78331.64,0.02,0.76393,0.00012,19.27718]
[1776902753634,42.18,78320.48,0.02,0.76264,0.00012,19.33254]
[1776902754637,42.18,78321.29,0.02,0.76273,0.00012,19.32833]
[1776902758664,42.18,78326.55,0.02,0.76336,0.00012,19.30147]
[1776902763700,42.17,78326.01,0.02,0.76332,0.00012,19.30338]
[1776902768736,42.17,78332.82,0.02,0.76412,0.00012,19.26884]
[1776902773769,42.17,78334.07,0.02,0.76428,0.00012,19.26209]
[1776902774776,42.17,78341.15,0.02,0.76511,0.00012,19.2265]
[1776902775783,42.17,78341.32,0.02,0.76513,0.00012,19.2256]
[1776902778812,42.17,78353.18,0.02,0.76651,0.00012,19.16585]
[1776902781118,42.17,78354.74,0.02,0.7667,0.00012,19.15763]
[1776902786861,42.16,78349.32,0.02,0.76609,0.00012,19.18407]
[1776902787867,42.16,78343.04,0.02,0.76536,0.00012,19.21547]
[1776902789885,42.16,78352.36,0.02,0.76645,0.00012,19.16817]
[1776902791188,42.16,78354.58,0.02,0.76674,0.00012,19.15252]
[1776902796934,42.16,78352.99,0.02,0.76658,0.00012,19.1597]
[1776902801261,42.15,78346.72,0.02,0.76586,0.00012,19.19068]
[1776902807005,42.15,78351.12,0.02,0.7664,0.00012,19.16752]
[1776902808012,42.15,78356.42,0.02,0.76701,0.00012,19.14065]
[1776902811330,42.15,78351.07,0.02,0.7664,0.00012,19.16725]
[1776902817077,42.14,78356.3,0.02,0.76703,0.00012,19.14006]
[1776902822111,42.14,78352.73,0.02,0.76663,0.00012,19.15746]
[1776902827148,42.14,78355.18,0.02,0.76692,0.00012,19.14453]
[1776902830168,42.14,78362.15,0.02,0.76774,0.00012,19.10904]
[1776902831471,42.14,78364.1,0.02,0.76797,0.00012,19.09907]
[1776902837216,42.14,78364.45,0.02,0.76801,0.00012,19.09705]
[1776902839230,42.14,78358.53,0.02,0.76733,0.00012,19.12684]
[1776902844265,42.13,78360.2,0.02,0.76753,0.00012,19.11794]
[1776902849300,42.13,78357.31,0.02,0.76721,0.00012,19.13208]
[1776902850313,42.13,78351.05,0.02,0.76648,0.00012,19.16356]
[1776902851611,42.13,78339.88,0.02,0.76522,0.00012,19.21534]
[1776902856357,42.13,78337.51,0.02,0.76495,0.00012,19.22676]
[1776902858381,42.13,78324.07,0.02,0.76339,0.00012,19.29404]
[1776902859385,42.13,78320.35,0.02,0.76296,0.00012,19.31232]
[1776902861695,42.13,78325.42,0.02,0.76356,0.00012,19.28673]
[1776902864413,42.13,78331.42,0.02,0.76426,0.00012,19.25648]
[1776902867434,42.12,78321.11,0.02,0.76306,0.00012,19.3079]
[1776902869448,42.12,78318.67,0.02,0.76278,0.00012,19.31985]
[1776902874483,42.12,78312.47,0.02,0.76207,0.00012,19.35013]
[1776902879518,42.12,78311.84,0.02,0.76201,0.00012,19.35242]
[1776902884554,42.11,78294.72,0.02,0.76001,0.00012,19.43705]
[1776902885562,42.11,78303.28,0.02,0.76102,0.00012,19.3944]
[1776902886569,42.11,78309.34,0.02,0.76174,0.00012,19.36407]
[1776902887575,42.11,78315.27,0.02,0.76244,0.00012,19.33438]
[1776902891909,42.11,78327.97,0.02,0.76393,0.00012,19.27057]
[1776902892610,42.11,78327.97,0.02,0.76393,0.00012,19.27036]
[1776902893616,42.11,78340.11,0.02,0.76535,0.00012,19.20939]
[1776902894623,42.11,78344.33,0.02,0.76584,0.00012,19.18806]
[1776902899659,42.11,78346.99,0.02,0.76615,0.00012,19.17466]
[1776902902679,42.11,78338.41,0.02,0.76516,0.00012,19.21771]
[1776902903687,42.11,78332.29,0.02,0.76445,0.00012,19.24839]
[1776902904694,42.11,78329.74,0.02,0.76415,0.00012,19.26108]
[1776902906708,42.11,78326.0,0.02,0.76372,0.00012,19.27954]
[1776902908722,42.11,78319.68,0.02,0.76298,0.00012,19.31102]
[1776902909728,42.11,78305.86,0.02,0.76136,0.00012,19.3799]
[1776902910736,42.11,78304.33,0.02,0.76118,0.00012,19.38742]
[1776902915770,42.1,78299.54,0.02,0.76066,0.00012,19.40644]
[1776902918792,42.1,78289.91,0.02,0.75953,0.00012,19.45405]
[1776902919798,42.1,78278.68,0.02,0.7582,0.00012,19.50955]
[1776902920805,42.1,78277.31,0.02,0.75804,0.00012,19.51627]
[1776902921812,42.1,78269.46,0.02,0.75711,0.00012,19.55495]
[1776902922819,42.1,78264.52,0.02,0.75655,0.00012,19.5782]
[1776902925843,42.09,78252.11,0.02,0.7551,0.00012,19.63779]
[1776902926848,42.09,78244.97,0.02,0.75424,0.00012,19.67307]
[1776902927855,42.09,78243.88,0.02,0.7541,0.00012,19.67866]
[1776902932891,42.1,78242.14,0.02,0.75387,0.00012,19.6884]
[1776902933898,42.1,78247.63,0.02,0.75452,0.00012,19.66179]
[1776902934905,42.1,78248.04,0.02,0.75456,0.00012,19.66008]
[1776902937926,42.1,78261.94,0.02,0.75622,0.00012,19.59195]
[1776902938935,42.1,78264.51,0.02,0.75653,0.00012,19.57918]
[1776902939940,42.1,78270.0,0.02,0.75718,0.00012,19.55202]
[1776902943967,42.1,78261.04,0.02,0.75612,0.00012,19.59582]
[1776902945982,42.1,78254.12,0.02,0.7553,0.00012,19.62957]
[1776902946988,42.1,78250.07,0.02,0.75482,0.00012,19.64927]
[1776902952071,42.09,78250.2,0.02,0.75486,0.00012,19.64792]
[1776902958072,42.09,78252.06,0.02,0.75509,0.00012,19.63811]
[1776902962097,42.09,78246.94,0.02,0.75449,0.00012,19.66277]
[1776902963103,42.09,78247.94,0.02,0.75461,0.00012,19.65772]
[1776902964432,42.09,78256.3,0.02,0.75562,0.00012,19.61656]
[1776902965116,42.09,78256.3,0.02,0.75562,0.00012,19.61645]
[1776902970162,42.08,78238.34,0.02,0.75347,0.00012,19.70436]
[1776902971158,42.09,78225.31,0.02,0.75192,0.00012,19.76414]
[1776902974506,42.09,78219.02,0.02,0.75116,0.00012,19.79513]
[1776902980222,42.1,78216.31,0.02,0.7508,0.00012,19.80962]
[1776902981230,42.1,78205.49,0.02,0.74949,0.00012,19.86199]
[1776902982236,42.1,78204.11,0.02,0.74932,0.00012,19.86877]
[1776902983243,42.1,78211.18,0.02,0.75017,0.00012,19.83483]
[1776902988304,42.1,78205.45,0.02,0.74946,0.00012,19.86314]
[1776902992326,42.1,78196.4,0.02,0.74835,0.00012,19.90749]
[1776902993332,42.1,78189.03,0.02,0.74745,0.00012,19.94292]
[1776902994648,42.1,78186.69,0.02,0.74717,0.00012,19.95431]
[1776902999370,42.11,78178.75,0.02,0.74619,0.00012,19.9926]
[1776903000380,42.11,78169.92,0.02,0.74512,0.00012,20.03482]
[1776903001391,42.11,78165.53,0.02,0.74458,0.00012,20.05571]
[1776903002396,42.11,78148.46,0.02,0.74248,0.00012,20.13701]
[1776903003403,42.11,78142.59,0.02,0.74176,0.00012,20.16476]
[1776903004722,42.11,78160.09,0.02,0.74391,0.00012,20.08172]
[1776903005419,42.11,78160.09,0.02,0.74391,0.00012,20.08166]
[1776903006425,42.11,78147.27,0.02,0.74234,0.00012,20.14237]
[1776903007432,42.11,78141.11,0.02,0.74158,0.00012,20.17147]
[1776903008436,42.11,78140.2,0.02,0.74147,0.00012,20.17562]
[1776903011461,42.1,78148.39,0.02,0.74249,0.00012,20.13675]
[1776903012465,42.1,78140.8,0.02,0.74155,0.00012,20.17262]
[1776903013478,42.1,78141.1,0.02,0.74159,0.00012,20.17113]
[1776903014793,42.1,78142.22,0.02,0.74173,0.00012,20.16573]
[1776903017508,42.1,78142.1,0.02,0.74172,0.00012,20.16616]
[1776903022550,42.1,78138.56,0.02,0.74129,0.00012,20.18251]
[1776903027581,42.1,78141.03,0.02,0.74161,0.00012,20.17043]
[1776903032615,42.1,78140.54,0.02,0.74159,0.00012,20.16812]
[1776903034941,42.1,78145.57,0.02,0.74221,0.00012,20.14421]
[1776903040672,42.09,78139.87,0.02,0.74152,0.00012,20.17085]
[1776903041684,42.09,78137.5,0.02,0.74122,0.00012,20.1822]
[1776903043692,42.1,78127.91,0.02,0.74003,0.00012,20.22769]
[1776903045030,42.1,78103.38,0.02,0.73698,0.00012,20.34266]
[1776903046726,42.1,78090.07,0.02,0.73532,0.00012,20.40444]
[1776903047745,42.1,78085.73,0.02,0.73478,0.00012,20.42454]
[1776903048737,42.1,78085.54,0.02,0.73476,0.00012,20.42532]
[1776903050821,42.1,78091.24,0.02,0.73547,0.00012,20.39883]
[1776903051757,42.1,78096.39,0.02,0.73612,0.00012,20.37493]
[1776903056793,42.1,78095.06,0.02,0.73595,0.00012,20.38112]
[1776903061841,42.1,78102.75,0.02,0.73691,0.00012,20.3455]
[1776903065181,42.1,78075.88,0.02,0.73355,0.00013,20.47002]
[1776903065887,42.1,78075.71,0.02,0.73353,0.00013,20.47081]
[1776903066875,42.1,78063.44,0.02,0.73199,0.00013,20.52707]
[1776903067881,42.1,78066.38,0.02,0.73236,0.00013,20.51347]
[1776903069897,42.1,78074.27,0.02,0.73336,0.00013,20.47702]
[1776903075251,42.09,78074.85,0.02,0.73344,0.00013,20.47398]
[1776903080978,42.09,78069.54,0.02,0.73279,0.00013,20.49797]
[1776903086031,42.09,78067.83,0.02,0.73258,0.00013,20.50535]
[1776903087018,42.09,78059.84,0.02,0.73158,0.00013,20.54186]
[1776903088030,42.09,78060.65,0.02,0.73169,0.00013,20.53801]
[1776903090041,42.09,78070.13,0.02,0.73288,0.00013,20.49428]
[1776903094067,42.08,78063.14,0.02,0.73205,0.00013,20.52178]
[1776903099103,42.08,78064.58,0.02,0.73224,0.00013,20.51452]
[1776903104137,42.08,78067.48,0.02,0.73263,0.00013,20.50055]
[1776903109173,42.07,78068.06,0.02,0.73271,0.00013,20.49729]
[1776903114208,42.07,78057.38,0.02,0.73139,0.00013,20.54561]
[1776903115218,42.07,78055.09,0.02,0.7311,0.00013,20.5559]
[1776903116221,42.07,78063.34,0.02,0.73215,0.00013,20.51795]
[1776903117228,42.07,78069.19,0.02,0.73289,0.00013,20.49094]
[1776903120249,42.06,78071.67,0.02,0.73321,0.00013,20.47917]
[1776903123271,42.06,78061.79,0.02,0.73197,0.00013,20.52419]
[1776903124277,42.06,78059.73,0.02,0.73172,0.00013,20.53347]
[1776903127299,42.06,78065.81,0.02,0.7325,0.00013,20.50509]
[1776903129316,42.06,78058.0,0.02,0.73152,0.00013,20.5406]
[1776903130324,42.06,78053.86,0.02,0.73101,0.00013,20.55936]
[1776903134411,42.05,78041.53,0.02,0.72947,0.00013,20.61473]
[1776903135683,42.05,78037.04,0.02,0.72892,0.00013,20.63466]
[1776903137388,42.05,78028.43,0.02,0.72783,0.00013,20.6734]
[1776903138389,42.05,78021.56,0.02,0.72696,0.00013,20.70444]
[1776903140403,42.05,78019.67,0.02,0.72672,0.00013,20.71294]
[1776903142419,42.05,78014.15,0.02,0.72602,0.00013,20.73775]
[1776903143424,42.05,78008.53,0.02,0.72531,0.00013,20.76294]
[1776903148459,42.05,78005.55,0.02,0.72493,0.00013,20.77605]
[1776903150474,42.04,78000.48,0.02,0.72429,0.00013,20.7986]
[1776903152488,42.04,78001.75,0.02,0.72448,0.00013,20.78861]
[1776903153501,42.04,78005.52,0.02,0.72497,0.00013,20.77162]
[1776903155828,42.04,77997.59,0.02,0.72396,0.00013,20.80698]
[1776903156515,42.04,77997.59,0.02,0.72396,0.00013,20.8069]
[1776903161553,42.04,78001.61,0.02,0.72448,0.00013,20.78858]
[1776903163568,42.04,77995.48,0.02,0.7237,0.00013,20.8158]
[1776903168603,42.04,78002.45,0.02,0.7246,0.00013,20.78431]
[1776903171625,42.04,77988.24,0.02,0.72279,0.00013,20.84757]
[1776903172631,42.03,77987.17,0.02,0.72266,0.00013,20.85211]
[1776903177670,42.03,77985.85,0.02,0.72251,0.00013,20.85739]
[1776903180697,42.03,77975.32,0.02,0.72116,0.00013,20.90379]
[1776903181698,42.03,77961.27,0.02,0.71935,0.00013,20.96586]
[1776903186731,42.04,77959.02,0.02,0.71901,0.00013,20.9775]
[1776903190770,42.05,77950.51,0.02,0.71789,0.00013,21.01553]
[1776903196115,42.05,77946.92,0.02,0.71742,0.00013,21.03129]
[1776903200842,42.03,77967.02,0.02,0.72008,0.00013,20.94086]
[1776903201849,42.02,77965.47,0.02,0.71993,0.00013,20.94588]
[1776903203871,42.0,77956.62,0.02,0.7189,0.00013,20.98095]
[1776903204879,41.98,77968.1,0.02,0.72043,0.00013,20.92837]
[1776903206185,41.98,77965.38,0.02,0.72009,0.00013,20.94021]
[1776903207900,41.98,77971.62,0.02,0.7209,0.00013,20.91233]
[1776903208907,41.98,77977.51,0.02,0.72166,0.00013,20.88611]
[1776903213942,41.98,77974.47,0.02,0.72132,0.00013,20.8948]
[1776903214950,41.98,77965.31,0.02,0.72014,0.00013,20.93512]
[1776903216261,41.97,77960.09,0.02,0.71947,0.00013,20.95792]
[1776903217969,41.97,77954.13,0.02,0.71871,0.00013,20.98372]
[1776903219984,41.97,77945.96,0.02,0.71766,0.00013,21.01931]
[1776903222000,41.97,77943.55,0.02,0.71735,0.00013,21.02988]
[1776903224025,41.97,77948.69,0.02,0.71801,0.00013,21.00749]
[1776903226336,41.97,77936.53,0.02,0.71643,0.00013,21.06058]
[1776903228047,41.97,77938.05,0.02,0.71663,0.00013,21.05399]
[1776903230071,41.97,77931.08,0.02,0.71573,0.00013,21.08425]
[1776903233088,41.97,77940.03,0.02,0.71689,0.00013,21.04524]
[1776903234104,41.97,77934.95,0.02,0.71623,0.00013,21.06734]
[1776903239133,41.97,77937.1,0.02,0.71651,0.00013,21.05789]
[1776903243160,41.97,77925.12,0.02,0.71496,0.00013,21.10975]
[1776903244168,41.97,77927.18,0.02,0.71523,0.00013,21.10078]
[1776903246181,41.97,77934.13,0.02,0.71613,0.00013,21.07054]
[1776903247189,41.95,77943.95,0.02,0.7175,0.00013,21.02465]
[1776903248195,41.95,77943.26,0.02,0.71741,0.00013,21.02739]
[1776903251216,41.95,77937.29,0.02,0.71664,0.00013,21.05343]
[1776903253231,41.95,77942.55,0.02,0.71732,0.00013,21.0305]
[1776903256253,41.95,77950.74,0.02,0.71838,0.00013,20.99473]
[1776903257263,41.95,77949.21,0.02,0.71818,0.00013,21.00148]
[1776903259275,41.93,77958.36,0.02,0.71944,0.00013,20.95873]
[1776903261290,41.93,77962.47,0.02,0.71998,0.00013,20.94025]
[1776903263304,41.93,77950.54,0.02,0.71845,0.00013,20.99237]
[1776903264309,41.93,77948.21,0.02,0.71815,0.00013,21.00237]
[1776903269356,41.92,77945.82,0.02,0.71787,0.00013,21.01173]
[1776903274384,41.91,77949.37,0.02,0.71839,0.00013,20.99097]
[1776903277406,41.91,77942.6,0.02,0.71753,0.00013,21.02]
[1776903278412,41.91,77937.81,0.02,0.71691,0.00013,21.04069]
[1776903280426,41.9,77930.6,0.02,0.71599,0.00013,21.07157]
[1776903281436,41.9,77925.28,0.02,0.71531,0.00013,21.09438]
[1776903282440,41.9,77918.18,0.02,0.71438,0.00013,21.12509]
[1776903283448,41.9,77917.46,0.02,0.71429,0.00013,21.12813]
[1776903288482,41.9,77923.17,0.02,0.71504,0.00013,21.10307]
[1776903293519,41.9,77925.11,0.02,0.7153,0.00013,21.09444]
[1776903298552,41.9,77916.99,0.02,0.71425,0.00013,21.12938]
[1776903300567,41.89,77903.15,0.02,0.71244,0.00013,21.1888]
[1776903301591,41.89,77895.7,0.02,0.71147,0.00013,21.22057]
[1776903303598,41.89,77876.58,0.02,0.70896,0.00013,21.30185]
[1776903304603,41.89,77878.97,0.02,0.70927,0.00013,21.29177]
[1776903308631,41.89,77870.4,0.02,0.70814,0.00013,21.32814]
[1776903310644,41.89,77856.8,0.02,0.70634,0.00013,21.38528]
[1776903311653,41.89,77854.02,0.02,0.70597,0.00013,21.3969]
[1776903313669,41.89,77848.41,0.02,0.70523,0.00013,21.42026]
[1776903318700,41.89,77847.19,0.02,0.70508,0.00013,21.42495]
[1776903321727,41.89,77832.7,0.02,0.70316,0.00013,21.48493]
[1776903322730,41.89,77826.39,0.02,0.70232,0.00013,21.51095]
[1776903327077,41.88,77819.59,0.02,0.70147,0.00013,21.53721]
[1776903332818,41.89,77798.48,0.02,0.69861,0.00013,21.62113]
[1776903333810,41.89,77798.48,0.02,0.69861,0.00013,21.62111]
[1776903337153,41.89,77792.66,0.02,0.69783,0.00013,21.64452]
[1776903338848,41.89,77802.33,0.02,0.69913,0.00013,21.60523]
[1776903339852,41.89,77808.79,0.02,0.69999,0.00013,21.57912]
[1776903344888,41.9,77801.11,0.02,0.69895,0.00013,21.61092]
[1776903345896,41.9,77795.43,0.02,0.69819,0.00013,21.63388]
[1776903348917,41.89,77788.15,0.02,0.69722,0.00013,21.66308]
[1776903353950,41.89,77784.13,0.02,0.69669,0.00013,21.67887]
[1776903354957,41.89,77777.18,0.02,0.69576,0.00013,21.70661]
[1776903359992,41.89,77780.0,0.02,0.69615,0.00013,21.69479]
[1776903362030,41.88,77772.48,0.02,0.69515,0.00013,21.72465]
[1776903363023,41.88,77763.81,0.02,0.69398,0.00014,21.75902]
[1776903364046,41.88,77761.21,0.02,0.69363,0.00014,21.76918]
[1776903366058,41.88,77752.71,0.02,0.69249,0.00014,21.80259]
[1776903368071,41.86,77753.78,0.02,0.69271,0.00014,21.79603]
[1776903370100,41.85,77748.32,0.02,0.69203,0.00014,21.81583]
[1776903371108,41.85,77739.66,0.02,0.69085,0.00014,21.84985]
[1776903372115,41.85,77736.49,0.02,0.69042,0.00014,21.86225]
[1776903373123,41.85,77742.19,0.02,0.6912,0.00014,21.83985]
[1776903377438,41.85,77736.17,0.02,0.69038,0.00014,21.86349]
[1776903379165,41.85,77726.11,0.02,0.68901,0.00014,21.9027]
[1776903380237,41.85,77723.46,0.02,0.68864,0.00014,21.91297]
[1776903381196,41.85,77714.59,0.02,0.68744,0.00014,21.94723]
[1776903382205,41.85,77706.34,0.02,0.6863,0.00014,21.97905]
[1776903383211,41.85,77704.6,0.02,0.68606,0.00014,21.98581]
[1776903384223,41.85,77699.11,0.02,0.68531,0.00014,22.00686]
[1776903386237,41.86,77698.97,0.02,0.68527,0.00014,22.00788]
[1776903387508,41.86,77698.45,0.02,0.68518,0.00014,22.01056]
[1776903389258,41.87,77690.28,0.02,0.68404,0.00014,22.04231]
[1776903390323,41.87,77672.74,0.02,0.68163,0.00014,22.10835]
[1776903392311,41.87,77673.39,0.02,0.68174,0.00014,22.10192]
[1776903393315,41.87,77663.95,0.02,0.68044,0.00014,22.13711]
[1776903394334,41.87,77641.23,0.02,0.6773,0.00014,22.22103]
[1776903395340,41.87,77636.5,0.02,0.67664,0.00014,22.23837]
[1776903396345,41.87,77630.37,0.02,0.67579,0.00014,22.26071]
[1776903397586,41.87,77625.16,0.02,0.67505,0.00014,22.27988]
[1776903402397,41.88,77617.79,0.02,0.674,0.00014,22.30716]
[1776903403404,41.9,77604.97,0.02,0.67216,0.00014,22.3546]
[1776903404411,41.91,77608.43,0.02,0.6726,0.00014,22.34349]
[1776903407656,41.95,77601.53,0.02,0.67151,0.00014,22.37171]
[1776903409449,41.97,77591.96,0.02,0.6701,0.00014,22.40746]
[1776903410456,41.97,77592.35,0.02,0.67015,0.00014,22.40616]
[1776903411485,41.97,77608.58,0.02,0.67241,0.00014,22.34883]
[1776903412472,41.98,77614.99,0.02,0.67325,0.00014,22.32744]
[1776903413480,41.98,77607.75,0.02,0.67224,0.00014,22.35332]
[1776903414492,41.99,77592.28,0.02,0.67008,0.00014,22.40801]
[1776903415495,42.0,77596.45,0.02,0.67061,0.00014,22.39489]
[1776903418515,42.02,77605.9,0.02,0.67185,0.00014,22.36337]
[1776903419522,42.02,77612.8,0.02,0.67281,0.00014,22.339]
[1776903421706,42.02,77621.11,0.02,0.67396,0.00014,22.30939]
[1776903422545,42.02,77608.93,0.02,0.67227,0.00014,22.35279]
[1776903424558,42.02,77607.55,0.02,0.67207,0.00014,22.35779]
[1776903425565,42.02,77617.29,0.02,0.67342,0.00014,22.3232]
[1776903426578,42.02,77634.52,0.02,0.67581,0.00014,22.26121]
[1776903427594,42.02,77652.68,0.02,0.67833,0.00014,22.19468]
[1776903428596,42.02,77669.38,0.02,0.68063,0.00014,22.13303]
[1776903429614,42.02,77689.27,0.02,0.68336,0.00014,22.05873]
[1776903430618,42.02,77720.25,0.02,0.68759,0.00014,21.94087]
[1776903431618,42.01,77746.33,0.02,0.69113,0.00014,21.83984]
[1776903432626,42.01,77764.24,0.02,0.69355,0.00013,21.76939]
[1776903433630,42.01,77782.19,0.02,0.69596,0.00013,21.69815]
[1776903434638,42.02,77766.55,0.02,0.69385,0.00013,21.76047]
[1776903436652,42.02,77755.68,0.02,0.69239,0.00013,21.80335]
[1776903437670,42.02,77741.37,0.02,0.69045,0.00014,21.85928]
[1776903438682,42.02,77735.71,0.02,0.68969,0.00014,21.88126]
[1776903439688,42.02,77789.63,0.02,0.69695,0.00013,21.66868]
[1776903440699,42.02,77821.75,0.02,0.70124,0.00013,21.53863]
[1776903441710,42.01,77839.46,0.02,0.7036,0.00013,21.46591]
[1776903442712,42.02,77827.78,0.02,0.70204,0.00013,21.51405]
[1776903443730,42.02,77826.53,0.02,0.70188,0.00013,21.51925]
[1776903444731,42.02,77814.74,0.02,0.70031,0.00013,21.5672]
[1776903446742,42.03,77792.85,0.02,0.69731,0.00013,21.6582]
[1776903448756,42.04,77777.79,0.02,0.69528,0.00013,21.71862]
[1776903450774,42.04,77769.77,0.02,0.6942,0.00013,21.75065]
[1776903452791,42.04,77781.62,0.02,0.69581,0.00013,21.69955]
[1776903453805,42.04,77812.13,0.02,0.69989,0.00013,21.57684]
[1776903454808,42.04,77815.62,0.02,0.70036,0.00013,21.56268]
[1776903455815,42.04,77837.85,0.02,0.70331,0.00013,21.47174]
[1776903456822,42.04,77849.92,0.02,0.7049,0.00013,21.42215]
[1776903457831,42.04,77861.42,0.02,0.70641,0.00013,21.37454]
[1776903459843,42.05,77868.81,0.02,0.70737,0.00013,21.34412]
[1776903461854,42.05,77860.22,0.02,0.70623,0.00013,21.38046]
[1776903464883,42.05,77871.15,0.02,0.70765,0.00013,21.33546]
[1776903468142,42.06,77888.1,0.02,0.70985,0.00013,21.26483]
[1776903468910,42.06,77888.1,0.02,0.70985,0.00013,21.26488]
[1776903469918,42.06,77905.98,0.02,0.71219,0.00013,21.18905]
[1776903471931,42.06,77900.19,0.02,0.71142,0.00013,21.21418]
[1776903472938,42.06,77893.48,0.02,0.71054,0.00013,21.24275]
[1776903473945,42.06,77903.28,0.02,0.71182,0.00013,21.20122]
[1776903476969,42.07,77887.13,0.02,0.70969,0.00013,21.27013]
[1776903478227,42.07,77878.51,0.02,0.70856,0.00013,21.30648]
[1776903484019,42.08,77885.75,0.02,0.70948,0.00013,21.2771]
[1776903485031,42.08,77895.55,0.02,0.71076,0.00013,21.23575]
[1776903486031,42.08,77900.77,0.02,0.71144,0.00013,21.21357]
[1776903487038,42.08,77917.38,0.02,0.7136,0.00013,21.14288]
[1776903488297,42.08,77929.73,0.02,0.71521,0.00013,21.08968]
[1776903491065,42.08,77925.16,0.02,0.71459,0.00013,21.10999]
[1776903494086,42.08,77896.75,0.02,0.71089,0.00013,21.23162]
[1776903495095,42.08,77876.99,0.02,0.7083,0.00013,21.31502]
[1776903497109,42.08,77866.58,0.02,0.70693,0.00013,21.35853]
[1776903498369,42.08,77843.33,0.02,0.70386,0.00013,21.45492]
[1776903499131,42.08,77843.33,0.02,0.70386,0.00013,21.45501]
[1776903501144,42.08,77881.09,0.02,0.70884,0.00013,21.29753]
[1776903502150,42.08,77894.27,0.02,0.71058,0.00013,21.24165]
[1776903503157,42.08,77914.12,0.02,0.71316,0.00013,21.15722]
[1776903504163,42.08,77929.21,0.02,0.71512,0.00013,21.09257]
[1776903505171,42.08,77934.42,0.02,0.7158,0.00013,21.07002]
[1776903506216,42.08,77939.62,0.02,0.71647,0.00013,21.0475]
[1776903507194,42.08,77977.75,0.02,0.72139,0.00013,20.88058]
[1776903508461,42.08,78021.78,0.02,0.727,0.00013,20.6843]
[1776903509208,42.08,78021.78,0.02,0.727,0.00013,20.68451]
[1776903510235,42.08,78016.75,0.02,0.72635,0.00013,20.7075]
[1776903511236,42.09,78009.23,0.02,0.72541,0.00013,20.73741]
[1776903512259,42.09,78012.93,0.02,0.72588,0.00013,20.7211]
[1776903516278,42.1,77999.56,0.02,0.72414,0.00013,20.78207]
[1776903517286,42.1,78001.11,0.02,0.72433,0.00013,20.77562]
[1776903520417,42.1,78008.96,0.02,0.72531,0.00013,20.74105]
[1776903521333,42.1,78023.21,0.02,0.72712,0.00013,20.67734]
[1776903522336,42.1,78045.46,0.02,0.72993,0.00013,20.57678]
[1776903523343,42.1,78034.73,0.02,0.72857,0.00013,20.62546]
[1776903524351,42.11,78029.07,0.02,0.72785,0.00013,20.65135]
[1776903526363,42.11,78039.99,0.02,0.72922,0.00013,20.60248]
[1776903528613,42.11,78023.52,0.02,0.72711,0.00013,20.67754]
[1776903530392,42.12,78018.23,0.02,0.72643,0.00013,20.70176]
[1776903531399,42.12,78038.85,0.02,0.72903,0.00013,20.60936]
[1776903534429,42.12,78026.7,0.02,0.72748,0.00013,20.66455]
[1776903535450,42.12,77999.31,0.02,0.72399,0.00013,20.78763]
[1776903536452,42.13,78024.56,0.02,0.72719,0.00013,20.67504]
[1776903537457,42.13,78039.02,0.02,0.72902,0.00013,20.60982]
[1776903538698,42.13,78028.27,0.02,0.72765,0.00013,20.65879]
[1776903539472,42.13,78028.27,0.02,0.72764,0.00013,20.65911]
[1776903541485,42.13,78040.15,0.02,0.72912,0.00013,20.60609]
[1776903543511,42.13,78056.55,0.02,0.73119,0.00013,20.53155]
[1776903545526,42.14,78093.1,0.02,0.73576,0.00012,20.3637]
[1776903546530,42.14,78110.26,0.02,0.73789,0.00012,20.28405]
[1776903548773,42.14,78132.83,0.02,0.74068,0.00012,20.17856]
[1776903549562,42.14,78132.83,0.02,0.74068,0.00012,20.17878]
[1776903551582,42.14,78143.84,0.02,0.74202,0.00012,20.12737]
[1776903552586,42.14,78162.49,0.02,0.7443,0.00012,20.03936]
[1776903553591,42.14,78192.37,0.02,0.74794,0.00012,19.89668]
[1776903554605,42.14,78200.75,0.02,0.74895,0.00012,19.85655]
[1776903555618,42.14,78227.88,0.02,0.75223,0.00012,19.72523]
[1776903556624,42.15,78254.82,0.02,0.75545,0.00012,19.59401]
[1776903557640,42.17,78267.72,0.02,0.75687,0.00012,19.53588]
[1776903558866,42.17,78288.81,0.02,0.75937,0.00012,19.43179]
[1776903559661,42.17,78288.81,0.02,0.75936,0.00012,19.43227]
[1776903560649,42.18,78278.94,0.02,0.75817,0.00012,19.482]
[1776903563678,42.18,78267.88,0.02,0.75684,0.00012,19.53734]
[1776903564689,42.18,78240.6,0.02,0.75357,0.00012,19.67129]
[1776903566702,42.21,78275.09,0.02,0.75755,0.00012,19.50821]
[1776903567709,42.21,78274.52,0.02,0.75747,0.00012,19.51142]
[1776903571741,42.22,78302.6,0.02,0.76078,0.00012,19.36998]
[1776903572743,42.22,78305.42,0.02,0.76111,0.00012,19.35646]
[1776903573754,42.22,78290.98,0.02,0.7594,0.00012,19.42802]
[1776903574765,42.25,78301.12,0.02,0.76046,0.00012,19.38402]
[1776903575770,42.25,78312.23,0.02,0.76176,0.00012,19.32889]
[1776903576779,42.25,78336.19,0.02,0.76456,0.00012,19.20994]
[1776903577795,42.26,78341.73,0.02,0.76519,0.00012,19.18282]
[1776903578790,42.26,78371.53,0.02,0.76863,0.00012,19.03355]
[1776903579797,42.29,78337.8,0.02,0.76454,0.00012,19.21089]
[1776903580803,42.29,78329.46,0.02,0.76357,0.00012,19.25253]
[1776903581822,42.3,78329.86,0.02,0.76359,0.00012,19.25181]
[1776903582817,42.3,78338.07,0.02,0.76453,0.00012,19.21144]
[1776903583824,42.3,78354.8,0.02,0.76648,0.00012,19.12763]
[1776903584832,42.3,78340.22,0.02,0.76477,0.00012,19.20135]
[1776903585841,42.34,78353.1,0.02,0.76608,0.00012,19.14509]
[1776903586858,42.37,78346.91,0.02,0.7652,0.00012,19.18332]
[1776903588863,42.38,78334.89,0.02,0.76378,0.00012,19.2446]
[1776903589868,42.38,78340.07,0.02,0.76437,0.00012,19.2194]
[1776903592913,42.39,78357.4,0.02,0.76633,0.00012,19.13469]
[1776903594922,42.39,78389.24,0.02,0.76998,0.00011,18.9753]
[1776903595931,42.39,78424.16,0.02,0.77397,0.00011,18.79819]
[1776903596946,42.4,78424.16,0.02,0.77396,0.00011,18.79868]
[1776903597949,42.4,78442.5,0.02,0.77601,0.00011,18.70627]
[1776903598962,42.41,78447.54,0.02,0.77653,0.00011,18.68276]
[1776903599971,42.42,78438.09,0.02,0.7754,0.00011,18.73398]
[1776903600980,42.42,78415.54,0.02,0.77284,0.00011,18.84881]
[1776903601982,42.44,78405.69,0.02,0.77163,0.00011,18.90285]
[1776903602995,42.45,78395.58,0.02,0.77042,0.00011,18.95684]
[1776903603999,42.45,78383.82,0.02,0.76907,0.00011,19.01634]
[1776903605013,42.45,78377.45,0.02,0.76833,0.00011,19.04859]
[1776903606021,42.45,78359.06,0.02,0.76621,0.00012,19.14075]
[1776903607026,42.46,78350.73,0.02,0.76519,0.00012,19.18468]
[1776903608068,42.46,78361.56,0.02,0.76645,0.00012,19.1306]
[1776903610161,42.47,78340.54,0.02,0.764,0.00012,19.23595]
[1776903611093,42.47,78334.73,0.02,0.76333,0.00012,19.26481]
[1776903613106,42.47,78337.07,0.02,0.76356,0.00012,19.25501]
[1776903615120,42.48,78324.88,0.02,0.76211,0.00012,19.31653]
[1776903616155,42.48,78317.67,0.02,0.76126,0.00012,19.35265]
[1776903617137,42.48,78307.92,0.02,0.76011,0.00012,19.40116]
[1776903618144,42.49,78304.95,0.02,0.75975,0.00012,19.41617]
[1776903619150,42.49,78313.18,0.02,0.76071,0.00012,19.37603]
[1776903620157,42.49,78323.61,0.02,0.76192,0.00012,19.32497]
[1776903621171,42.49,78319.01,0.02,0.76137,0.00012,19.34818]
[1776903622173,42.5,78311.09,0.02,0.76042,0.00012,19.38811]
[1776903623177,42.5,78298.33,0.02,0.75893,0.00012,19.45083]
[1776903624185,42.5,78295.49,0.02,0.75858,0.00012,19.4651]
[1776903626198,42.5,78277.04,0.02,0.75639,0.00012,19.55597]
[1776903627213,42.5,78273.68,0.02,0.75598,0.00012,19.5729]
[1776903631237,42.51,78263.48,0.02,0.75478,0.00012,19.6191]
[1776903632244,42.51,78257.24,0.02,0.75404,0.00012,19.64965]
[1776903633256,42.51,78243.57,0.02,0.7524,0.00012,19.71604]
[1776903634264,42.51,78234.11,0.02,0.75126,0.00012,19.76207]
[1776903636275,42.51,78205.54,0.02,0.74782,0.00012,19.89897]
[1776903637282,42.51,78200.37,0.02,0.7472,0.00012,19.92356]
[1776903639302,42.51,78208.93,0.02,0.74823,0.00012,19.88295]
[1776903640303,42.52,78214.31,0.02,0.74887,0.00012,19.85739]
[1776903641311,42.52,78224.5,0.02,0.75009,0.00012,19.8088]
[1776903642319,42.52,78226.2,0.02,0.75029,0.00012,19.80083]
[1776903647354,42.52,78228.59,0.02,0.75056,0.00012,19.79038]
[1776903648366,42.52,78240.77,0.02,0.75201,0.00012,19.73199]
[1776903649368,42.52,78238.7,0.02,0.75176,0.00012,19.74214]
[1776903652389,42.53,78246.78,0.02,0.75271,0.00012,19.70376]
[1776903653396,42.53,78253.11,0.02,0.75346,0.00012,19.67344]
[1776903654402,42.53,78253.25,0.02,0.75347,0.00012,19.67303]
[1776903658478,42.53,78247.23,0.02,0.75273,0.00012,19.70317]
[1776903659712,42.53,78234.2,0.02,0.75117,0.00012,19.76608]
[1776903660460,42.54,78234.2,0.02,0.75116,0.00012,19.76625]
[1776903661467,42.54,78225.98,0.02,0.75017,0.00012,19.80581]
[1776903662474,42.54,78227.84,0.02,0.75039,0.00012,19.79709]
[1776903664489,42.54,78238.1,0.02,0.75161,0.00012,19.74824]
[1776903665497,42.54,78243.98,0.02,0.75231,0.00012,19.7202]
[1776903669787,42.55,78222.85,0.02,0.74975,0.00012,19.8229]
[1776903671538,42.55,78228.8,0.02,0.75046,0.00012,19.7946]
[1776903672552,42.55,78234.68,0.02,0.75116,0.00012,19.76661]
[1776903673569,42.55,78239.47,0.02,0.75172,0.00012,19.74385]
[1776903674576,42.55,78234.29,0.02,0.7511,0.00012,19.769]
[1776903675583,42.55,78227.27,0.02,0.75025,0.00012,19.80289]
[1776903676589,42.55,78221.29,0.02,0.74953,0.00012,19.83169]
[1776903678602,42.55,78223.57,0.02,0.7498,0.00012,19.82113]
[1776903681622,42.56,78228.42,0.02,0.75036,0.00012,19.7985]
[1776903682630,42.56,78213.43,0.02,0.74856,0.00012,19.87043]
[1776903685652,42.56,78220.68,0.02,0.74942,0.00012,19.8361]
[1776903687666,42.56,78225.46,0.02,0.74999,0.00012,19.8136]
[1776903691696,42.57,78214.32,0.02,0.74866,0.00012,19.86326]
[1776903692702,42.57,78208.73,0.02,0.74799,0.00012,19.88999]
[1776903694715,42.57,78198.11,0.02,0.7467,0.00012,19.94058]
[1776903695722,42.57,78195.34,0.02,0.74637,0.00012,19.95374]
[1776903696731,42.57,78186.19,0.02,0.74526,0.00012,19.99701]
[1776903697749,42.57,78185.0,0.02,0.74512,0.00012,20.00261]
[1776903698746,42.57,78195.49,0.02,0.74639,0.00012,19.95302]
[1776903700011,42.57,78186.34,0.02,0.74528,0.00012,19.9963]
[1776903701785,42.57,78183.69,0.02,0.74496,0.00012,20.00878]
[1776903706814,42.57,78180.0,0.02,0.74452,0.00012,20.02605]
[1776903707822,42.57,78154.78,0.02,0.74145,0.00012,20.14424]
[1776903708827,42.57,78154.78,0.02,0.74145,0.00012,20.14418]
[1776903710089,42.57,78153.78,0.02,0.74133,0.00012,20.14859]
[1776903714870,42.56,78159.44,0.02,0.74205,0.00012,20.12128]
[1776903716885,42.56,78154.33,0.02,0.74143,0.00012,20.14484]
[1776903718927,42.56,78140.62,0.02,0.73976,0.00012,20.20827]
[1776903720159,42.56,78159.65,0.02,0.7421,0.00012,20.11939]
[1776903720925,42.56,78159.65,0.02,0.7421,0.00012,20.11918]
[1776903721933,42.55,78167.42,0.02,0.74305,0.00012,20.08266]
[1776903723950,42.55,78165.51,0.02,0.74282,0.00012,20.09144]
[1776903724958,42.55,78181.65,0.02,0.74478,0.00012,20.01549]
[1776903725965,42.55,78182.51,0.02,0.74489,0.00012,20.01139]
[1776903727980,42.55,78201.44,0.02,0.74718,0.00012,19.9218]
[1776903728984,42.55,78209.2,0.02,0.74811,0.00012,19.88499]
[1776903730230,42.55,78213.49,0.02,0.74862,0.00012,19.86467]
[1776903734021,42.56,78188.39,0.02,0.74559,0.00012,19.98425]
[1776903735031,42.56,78176.6,0.02,0.74416,0.00012,20.03983]
[1776903736033,42.56,78179.51,0.02,0.74451,0.00012,20.02607]
[1776903737048,42.56,78185.21,0.02,0.7452,0.00012,19.99917]
[1776903738051,42.56,78193.98,0.02,0.74626,0.00012,19.95771]
[1776903739055,42.56,78202.35,0.02,0.74727,0.00012,19.91807]
[1776903740301,42.56,78215.66,0.02,0.74887,0.00012,19.85482]
[1776903742078,42.56,78220.15,0.02,0.74941,0.00012,19.83363]
[1776903745110,42.56,78222.57,0.02,0.74968,0.00012,19.82256]
[1776903746104,42.56,78231.63,0.02,0.75077,0.00012,19.77938]
[1776903747111,42.56,78238.41,0.02,0.75157,0.00012,19.74707]
[1776903748117,42.56,78242.61,0.02,0.75206,0.00012,19.72715]
[1776903752176,42.57,78253.78,0.02,0.7534,0.00012,19.67023]
[1776903753184,42.57,78262.5,0.02,0.75442,0.00012,19.62844]
[1776903754191,42.57,78267.15,0.02,0.75497,0.00012,19.60624]
[1776903756209,42.57,78274.63,0.02,0.75584,0.00012,19.57065]
[1776903759228,42.58,78278.32,0.02,0.75625,0.00012,19.55389]
[1776903760442,42.58,78288.19,0.02,0.7574,0.00012,19.50624]
[1776903761246,42.58,78288.19,0.02,0.75739,0.00012,19.50668]
[1776903764267,42.59,78272.25,0.02,0.75549,0.00012,19.58513]
[1776903765275,42.59,78272.57,0.02,0.75552,0.00012,19.58385]
[1776903766281,42.59,78278.33,0.02,0.75619,0.00012,19.55615]
[1776903767288,42.59,78268.16,0.02,0.75498,0.00012,19.60579]
[1776903768297,42.59,78263.22,0.02,0.75439,0.00012,19.63002]
[1776903771317,42.6,78258.44,0.02,0.75381,0.00012,19.65394]
[1776903773330,42.6,78254.39,0.02,0.75331,0.00012,19.67395]
[1776903777359,42.6,78244.62,0.02,0.75213,0.00012,19.72183]
[1776903778366,42.61,78234.27,0.02,0.75089,0.00012,19.7717]
[1776903779373,42.61,78232.25,0.02,0.75065,0.00012,19.78155]
[1776903783404,42.61,78223.56,0.02,0.74959,0.00012,19.82373]
[1776903785417,42.61,78222.29,0.02,0.74943,0.00012,19.83]
[1776903790450,42.61,78215.82,0.02,0.74865,0.00012,19.86137]
[1776903791457,42.61,78202.91,0.02,0.74709,0.00012,19.92274]
[1776903792465,42.61,78200.18,0.02,0.74676,0.00012,19.93568]
[1776903794479,42.61,78206.76,0.02,0.74755,0.00012,19.90453]
[1776903796491,42.61,78200.91,0.02,0.74685,0.00012,19.93236]
[1776903801529,42.62,78191.53,0.02,0.74571,0.00012,19.97682]
[1776903802534,42.62,78179.08,0.02,0.74421,0.00012,20.03542]
[1776903803542,42.62,78176.16,0.02,0.74386,0.00012,20.04904]
[1776903804548,42.61,78164.44,0.02,0.74244,0.00012,20.10383]
[1776903805555,42.61,78161.61,0.02,0.7421,0.00012,20.11688]
[1776903806565,42.61,78166.82,0.02,0.74273,0.00012,20.09236]
[1776903808586,42.61,78175.36,0.02,0.74378,0.00012,20.05204]
[1776903809585,42.61,78183.76,0.02,0.7448,0.00012,20.01244]
[1776903810592,42.61,78209.3,0.02,0.74788,0.00012,19.89162]
[1776903811598,42.61,78221.81,0.02,0.74941,0.00012,19.8279]
[1776903812605,42.61,78221.01,0.02,0.74931,0.00012,19.83183]
[1776903814624,42.61,78212.13,0.02,0.74824,0.00012,19.87434]
[1776903815633,42.61,78228.76,0.02,0.75023,0.00012,19.79515]
[1776903816634,42.61,78230.32,0.02,0.75042,0.00012,19.78786]
[1776903817645,42.61,78236.64,0.02,0.75117,0.00012,19.75778]
[1776903820678,42.62,78218.95,0.02,0.74903,0.00012,19.84301]
[1776903822692,42.62,78239.12,0.02,0.75144,0.00012,19.74675]
[1776903823701,42.62,78250.05,0.02,0.75274,0.00012,19.69447]
[1776903824705,42.62,78249.28,0.02,0.75264,0.00012,19.69845]
[1776903826718,42.62,78241.18,0.02,0.75166,0.00012,19.73789]
[1776903827726,42.62,78226.89,0.02,0.74995,0.00012,19.80651]
[1776903828733,42.63,78226.09,0.02,0.74985,0.00012,19.81048]
[1776903830968,42.63,78235.35,0.02,0.75095,0.00012,19.76669]
[1776903833770,42.63,78227.15,0.02,0.74996,0.00012,19.80626]
[1776903837799,42.63,78221.1,0.02,0.74922,0.00012,19.83569]
[1776903839812,42.63,78232.58,0.02,0.75059,0.00012,19.78116]
[1776903841039,42.64,78223.23,0.02,0.74946,0.00012,19.82611]
[1776903846874,42.64,78221.03,0.02,0.74918,0.00012,19.83722]
[1776903849886,42.64,78213.78,0.02,0.74831,0.00012,19.87205]
[1776903851110,42.64,78211.6,0.02,0.74804,0.00012,19.88255]
[1776903852908,42.64,78217.88,0.02,0.74879,0.00012,19.8529]
[1776903854928,42.64,78240.64,0.02,0.7515,0.00012,19.74449]
[1776903855931,42.64,78247.6,0.02,0.75233,0.00012,19.71109]
[1776903856939,42.65,78250.93,0.02,0.75272,0.00012,19.69559]
[1776903861179,42.65,78282.04,0.02,0.75638,0.00012,19.54596]
[1776903861977,42.65,78282.04,0.02,0.75638,0.00012,19.54617]
[1776903862981,42.65,78278.88,0.02,0.756,0.00012,19.5618]
[1776903867008,42.66,78287.57,0.02,0.757,0.00012,19.52065]
[1776903868020,42.66,78287.87,0.02,0.75703,0.00012,19.51951]
[1776903873051,42.67,78287.63,0.02,0.75699,0.00012,19.51796]
[1776903878086,42.67,78286.54,0.02,0.75683,0.00012,19.52478]
[1776903883121,42.68,78282.68,0.02,0.75634,0.00012,19.54497]
[1776903885135,42.68,78287.94,0.02,0.75695,0.00012,19.51995]
[1776903890171,42.69,78288.05,0.02,0.75693,0.00012,19.52078]
[1776903895205,42.69,78289.15,0.02,0.75703,0.00012,19.5168]
[1776903896214,42.7,78294.93,0.02,0.7577,0.00012,19.48896]
[1776903900240,42.7,78282.89,0.02,0.75626,0.00012,19.54862]
[1776903901460,42.7,78266.07,0.02,0.75428,0.00012,19.62983]
[1776903902255,42.7,78266.07,0.02,0.75427,0.00012,19.63005]
[1776903903261,42.7,78255.96,0.02,0.75307,0.00012,19.67893]
[1776903904268,42.7,78247.79,0.02,0.75209,0.00012,19.71835]
[1776903905276,42.7,78250.4,0.02,0.7524,0.00012,19.706]
[1776903906282,42.71,78240.92,0.02,0.75127,0.00012,19.75158]
[1776903907290,42.71,78236.96,0.02,0.75079,0.00012,19.77065]
[1776903910311,42.71,78213.36,0.02,0.74797,0.00012,19.88315]
[1776903911529,42.71,78219.01,0.02,0.74864,0.00012,19.85636]
[1776903913334,42.71,78230.18,0.02,0.74998,0.00012,19.80328]
[1776903914339,42.71,78232.24,0.02,0.75022,0.00012,19.79356]
[1776903916353,42.71,78239.22,0.02,0.75105,0.00012,19.76046]
[1776903917359,42.71,78243.34,0.02,0.75154,0.00012,19.7409]
[1776903921600,42.71,78234.03,0.02,0.75041,0.00012,19.78605]
[1776903923403,42.71,78241.71,0.02,0.75132,0.00012,19.74965]
[1776903924409,42.72,78241.95,0.02,0.75134,0.00012,19.74868]
[1776903927429,42.72,78247.81,0.02,0.75203,0.00012,19.72115]
[1776903928437,42.72,78267.27,0.02,0.75433,0.00012,19.62783]
[1776903929444,42.72,78275.14,0.02,0.75525,0.00012,19.59]
[1776903930450,42.72,78276.35,0.02,0.75539,0.00012,19.58436]
[1776903935489,42.72,78280.82,0.02,0.75596,0.00012,19.55795]
[1776903938512,42.72,78291.88,0.02,0.75727,0.00012,19.50382]
[1776903939519,42.72,78303.3,0.02,0.75862,0.00012,19.44812]
[1776903940526,42.72,78308.9,0.02,0.75927,0.00012,19.42074]
[1776903942540,42.72,78313.12,0.02,0.75977,0.00012,19.40009]
[1776903947574,42.72,78314.06,0.02,0.75985,0.00012,19.39682]
[1776903951812,42.72,78320.23,0.02,0.76055,0.00012,19.36724]
[1776903957645,42.72,78316.28,0.02,0.7601,0.00012,19.38625]
[1776903962687,42.72,78309.69,0.02,0.75934,0.00012,19.41805]
[1776903964702,42.72,78306.13,0.02,0.75893,0.00012,19.4352]
[1776903968736,42.72,78315.33,0.02,0.76001,0.00012,19.38976]
[1776903969746,42.72,78311.53,0.02,0.75957,0.00012,19.40827]
[1776903971759,42.72,78305.59,0.02,0.75888,0.00012,19.43707]
[1776903973774,42.72,78306.32,0.02,0.75897,0.00012,19.43331]
[1776903978809,42.71,78309.05,0.02,0.7593,0.00012,19.4197]
[1776903979816,42.71,78318.95,0.02,0.76046,0.00012,19.37115]
[1776903980822,42.71,78321.41,0.02,0.76074,0.00012,19.35904]
[1776903985872,42.71,78343.8,0.02,0.76335,0.00012,19.24877]
[1776903990906,42.71,78340.79,0.02,0.76299,0.00012,19.26393]
[1776903994935,42.72,78348.51,0.02,0.76391,0.00012,19.22179]
[1776903999970,42.72,78342.31,0.02,0.76318,0.00012,19.25282]
[1776904003998,42.72,78347.44,0.02,0.76377,0.00012,19.22774]
[1776904009033,42.72,78343.55,0.02,0.76332,0.00012,19.24683]
[1776904011050,42.72,78363.52,0.02,0.76562,0.00012,19.14829]
[1776904014079,42.72,78373.49,0.02,0.76676,0.00011,19.09919]
[1776904016085,42.72,78391.59,0.02,0.76883,0.00011,19.0092]
[1776904017091,42.72,78398.88,0.02,0.76966,0.00011,18.97291]
[1776904020114,42.72,78414.34,0.02,0.7714,0.00011,18.89585]
[1776904021119,42.73,78422.55,0.02,0.77233,0.00011,18.85476]
[1776904022319,42.73,78413.43,0.02,0.77129,0.00011,18.90078]
[1776904023133,42.73,78413.43,0.02,0.77129,0.00011,18.90107]
[1776904024143,42.73,78408.7,0.02,0.77074,0.00011,18.92501]
[1776904028168,42.73,78400.29,0.02,0.76977,0.00011,18.9679]
[1776904029175,42.73,78393.34,0.02,0.76898,0.00011,19.00286]
[1776904030182,42.73,78390.81,0.02,0.76868,0.00011,19.01566]
[1776904032398,42.73,78380.03,0.02,0.76745,0.00011,19.06959]
[1776904034210,42.73,78379.14,0.02,0.76734,0.00011,19.07416]
[1776904036225,42.73,78367.94,0.02,0.76605,0.00011,19.12991]
[1776904037231,42.73,78361.65,0.02,0.76533,0.00012,19.16109]
[1776904039246,42.73,78360.62,0.02,0.76521,0.00012,19.16608]
[1776904040253,42.73,78353.5,0.02,0.76439,0.00012,19.20125]
[1776904041259,42.73,78350.97,0.02,0.7641,0.00012,19.21371]
[1776904042468,42.73,78306.76,0.02,0.75897,0.00012,19.4307]
[1776904044287,42.74,78275.39,0.02,0.75526,0.00012,19.58376]
[1776904045293,42.74,78276.04,0.02,0.75534,0.00012,19.58077]
[1776904050326,42.74,78240.86,0.02,0.75114,0.00012,19.75096]
[1776904051334,42.74,78227.8,0.02,0.74961,0.00012,19.80909]
[1776904052541,42.74,78226.39,0.02,0.74944,0.00012,19.81586]
[1776904058382,42.75,78228.3,0.02,0.74966,0.00012,19.80728]
[1776904062613,42.75,78235.21,0.02,0.75048,0.00012,19.77471]
[1776904064425,42.75,78232.57,0.02,0.75015,0.00012,19.78753]
[1776904069459,42.75,78233.34,0.02,0.75023,0.00012,19.78443]
[1776904074494,42.76,78234.15,0.02,0.75032,0.00012,19.78118]
[1776904076508,42.76,78239.61,0.02,0.75096,0.00012,19.75542]
[1776904078524,42.76,78254.16,0.02,0.75268,0.00012,19.68614]
[1776904079532,42.76,78260.2,0.02,0.75339,0.00012,19.6574]
[1776904081548,42.76,78262.79,0.02,0.75369,0.00012,19.64535]
[1776904082753,42.76,78243.6,0.02,0.7514,0.00012,19.73779]
[1776904084565,42.77,78244.36,0.02,0.75149,0.00012,19.73434]
[1776904087591,42.77,78255.39,0.02,0.75278,0.00012,19.68207]
[1776904088594,42.77,78263.44,0.02,0.75373,0.00012,19.64366]
[1776904089602,42.77,78261.42,0.02,0.75349,0.00012,19.65365]
[1776904094643,42.78,78273.97,0.02,0.75494,0.00012,19.59465]
[1776904095643,42.78,78279.54,0.02,0.75559,0.00012,19.56793]
[1776904097656,42.78,78282.66,0.02,0.75595,0.00012,19.55305]
[1776904099670,42.78,78296.26,0.02,0.75754,0.00012,19.48738]
[1776904100677,42.78,78306.91,0.02,0.75878,0.00012,19.43588]
[1776904101688,42.78,78307.65,0.02,0.75887,0.00012,19.43213]
[1776904106735,42.78,78306.4,0.02,0.75873,0.00012,19.43785]
[1776904108737,42.78,78314.12,0.02,0.75964,0.00012,19.4001]
[1776904112973,42.78,78320.52,0.02,0.76043,0.00012,19.36411]
[1776904114779,42.78,78331.4,0.02,0.76169,0.00012,19.3107]
[1776904116792,42.78,78326.34,0.02,0.76111,0.00012,19.33544]
[1776904117799,42.78,78334.13,0.02,0.76201,0.00012,19.29722]
[1776904118807,42.78,78339.4,0.02,0.76262,0.00012,19.27134]
[1776904119814,42.78,78333.36,0.02,0.76192,0.00012,19.30101]
[1776904124849,42.77,78327.91,0.02,0.76129,0.00012,19.32758]
[1776904128878,42.77,78334.64,0.02,0.76208,0.00012,19.29442]
[1776904130891,42.77,78339.88,0.02,0.76268,0.00012,19.26869]
[1776904134921,42.78,78357.88,0.02,0.76476,0.00012,19.18019]
[1776904135927,42.78,78378.3,0.02,0.7671,0.00011,19.07904]
[1776904139959,42.78,78386.27,0.02,0.76801,0.00011,19.03974]
[1776904142982,42.78,78377.11,0.02,0.76695,0.00011,19.08557]
[1776904143987,42.78,78365.59,0.02,0.76563,0.00011,19.14277]
[1776904144991,42.78,78358.27,0.02,0.76479,0.00012,19.179]
[1776904148011,42.78,78350.13,0.02,0.76385,0.00012,19.21914]
[1776904153047,42.78,78361.38,0.02,0.76515,0.00012,19.1634]
[1776904158085,42.78,78371.34,0.02,0.7663,0.00011,19.11399]
[1776904159092,42.78,78384.1,0.02,0.76776,0.00011,19.05064]
[1776904160100,42.78,78394.46,0.02,0.76894,0.00011,18.99911]
[1776904161106,42.78,78401.78,0.02,0.76977,0.00011,18.96261]
[1776904163121,42.78,78410.26,0.02,0.77073,0.00011,18.92035]
[1776904168191,42.78,78411.33,0.02,0.77084,0.00011,18.91557]
[1776904169176,42.78,78418.46,0.02,0.77165,0.00011,18.87981]
[1776904170187,42.78,78428.96,0.02,0.77283,0.00011,18.82744]
[1776904173197,42.79,78439.37,0.02,0.77401,0.00011,18.77141]
[1776904177237,42.79,78469.32,0.02,0.77735,0.00011,18.62078]
[1776904178244,42.79,78481.23,0.02,0.77867,0.00011,18.56044]
[1776904179251,42.79,78495.38,0.02,0.78024,0.00011,18.48838]
[1776904182272,42.8,78488.36,0.02,0.77944,0.00011,18.52499]
[1776904187308,42.8,78485.77,0.02,0.77913,0.00011,18.53965]
[1776904190328,42.82,78478.28,0.02,0.77821,0.00011,18.58177]
[1776904194356,42.82,78476.04,0.02,0.77794,0.00011,18.59431]
[1776904195365,42.82,78470.42,0.02,0.77731,0.00011,18.62312]
[1776904200399,42.83,78472.06,0.02,0.77746,0.00011,18.61599]
[1776904202413,42.83,78466.23,0.02,0.7768,0.00011,18.64606]
[1776904203626,42.83,78439.69,0.02,0.77383,0.00011,18.78035]
[1776904204428,42.83,78439.69,0.02,0.77383,0.00011,18.78041]
[1776904205434,42.83,78434.78,0.02,0.77327,0.00011,18.80512]
[1776904206441,42.83,78448.17,0.02,0.77478,0.00011,18.73759]
[1776904207448,42.83,78453.64,0.02,0.77539,0.00011,18.71001]
[1776904209464,42.83,78456.46,0.02,0.7757,0.00011,18.69592]
[1776904212483,42.83,78462.25,0.02,0.77634,0.00011,18.66694]
[1776904213698,42.83,78472.13,0.02,0.77744,0.00011,18.61697]
[1776904215517,42.84,78473.14,0.02,0.77755,0.00011,18.61217]
[1776904217552,42.84,78491.1,0.02,0.77954,0.00011,18.52101]
[1776904218572,42.84,78507.66,0.02,0.78136,0.00011,18.43667]
[1776904219573,42.84,78528.33,0.02,0.78363,0.00011,18.33087]
[1776904220580,42.84,78538.79,0.02,0.78477,0.00011,18.27732]
[1776904222606,42.84,78569.89,0.02,0.78814,0.00011,18.11726]
[1776904223789,42.85,78570.69,0.02,0.78817,0.00011,18.1159]
[1776904225623,42.86,78547.48,0.02,0.7856,0.00011,18.23845]
[1776904226632,42.87,78535.47,0.02,0.78423,0.00011,18.30335]
[1776904227649,42.87,78532.86,0.02,0.78394,0.00011,18.31692]
[1776904228646,42.88,78526.08,0.02,0.78319,0.00011,18.35207]
[1776904229652,42.88,78510.47,0.02,0.78147,0.00011,18.43199]
[1776904230675,42.88,78521.33,0.02,0.78267,0.00011,18.3765]
[1776904231667,42.88,78529.7,0.02,0.78361,0.00011,18.32939]
[1776904232673,42.88,78549.08,0.02,0.78572,0.00011,18.22997]
[1776904233886,42.88,78547.09,0.02,0.7855,0.00011,18.24058]
[1776904237708,42.89,78559.61,0.02,0.78683,0.00011,18.17751]
[1776904238717,42.89,78566.99,0.02,0.78762,0.00011,18.1397]
[1776904239722,42.89,78559.73,0.02,0.78683,0.00011,18.17754]
[1776904240728,42.89,78546.84,0.02,0.78542,0.00011,18.2444]
[1776904241743,42.89,78553.09,0.02,0.78609,0.00011,18.21253]
[1776904243957,42.89,78538.81,0.02,0.78452,0.00011,18.28675]
[1776904245764,42.9,78542.11,0.02,0.78487,0.00011,18.27038]
[1776904248785,42.9,78545.76,0.02,0.78525,0.00011,18.2525]
[1776904249796,42.9,78537.76,0.02,0.78437,0.00011,18.29394]
[1776904250798,42.9,78535.8,0.02,0.78415,0.00011,18.30426]
[1776904254029,42.9,78517.37,0.02,0.78212,0.00011,18.39942]
[1776904254830,42.91,78517.37,0.02,0.78212,0.00011,18.39969]
[1776904255876,42.91,78504.81,0.02,0.78073,0.00011,18.46407]
[1776904256845,42.91,78496.66,0.02,0.7798,0.00011,18.5071]
[1776904257871,42.91,78491.7,0.02,0.77924,0.00011,18.53253]
[1776904258859,42.92,78483.33,0.02,0.77831,0.00011,18.57545]
[1776904259864,42.92,78469.19,0.02,0.77674,0.00011,18.6471]
[1776904260872,42.92,78468.32,0.02,0.77661,0.00011,18.65288]
[1776904265908,42.94,78474.21,0.02,0.77719,0.00011,18.6268]
[1776904266912,42.94,78483.94,0.02,0.77827,0.00011,18.57758]
[1776904267920,42.94,78483.4,0.02,0.77821,0.00011,18.58045]
[1776904269936,42.94,78493.85,0.02,0.77936,0.00011,18.52744]
[1776904270942,42.94,78498.08,0.02,0.77981,0.00011,18.50696]
[1776904272954,42.95,78492.55,0.02,0.77915,0.00011,18.53746]
[1776904276982,42.96,78476.83,0.02,0.77738,0.00011,18.61834]
[1776904277991,42.96,78471.13,0.02,0.77674,0.00011,18.64728]
[1776904280004,42.96,78469.81,0.02,0.77659,0.00011,18.65411]
[1776904284300,42.96,78477.63,0.02,0.77746,0.00011,18.61485]
[1776904285047,42.96,78477.63,0.02,0.77745,0.00011,18.61506]
[1776904286048,42.96,78498.31,0.02,0.77974,0.00011,18.5103]
[1776904291081,42.96,78495.4,0.02,0.77944,0.00011,18.52136]
[1776904293095,42.97,78480.52,0.02,0.77774,0.00011,18.59944]
[1776904294373,42.97,78477.33,0.02,0.77738,0.00011,18.61573]
[1776904298134,42.98,78468.13,0.02,0.77634,0.00011,18.66274]
[1776904299151,42.98,78453.58,0.02,0.77472,0.00011,18.73612]
[1776904300145,42.98,78453.58,0.02,0.77471,0.00011,18.73634]
[1776904301156,42.98,78443.45,0.02,0.77358,0.00011,18.78725]
[1776904302164,42.98,78437.95,0.02,0.77296,0.00011,18.81483]
[1776904303167,42.98,78430.84,0.02,0.77216,0.00011,18.85041]
[1776904304173,42.98,78430.25,0.02,0.7721,0.00011,18.85331]
[1776904309208,42.98,78432.74,0.02,0.77238,0.00011,18.84052]
[1776904314246,42.97,78438.41,0.02,0.77303,0.00011,18.81173]
[1776904317273,42.97,78420.6,0.02,0.77103,0.00011,18.90054]
[1776904318290,42.97,78415.58,0.02,0.77046,0.00011,18.92559]
[1776904320289,42.97,78401.92,0.02,0.76891,0.00011,18.99368]
[1776904321298,42.97,78397.38,0.02,0.76839,0.00011,19.01622]
[1776904323437,42.97,78409.88,0.02,0.76981,0.00011,18.95412]
[1776904324365,42.97,78402.48,0.02,0.76897,0.00011,18.99099]
[1776904325371,42.97,78393.81,0.02,0.76799,0.00011,19.03401]
[1776904326378,42.97,78390.71,0.02,0.76763,0.00011,19.04939]
[1776904331414,42.97,78388.94,0.02,0.76743,0.00011,19.05824]
[1776904336454,42.97,78397.34,0.02,0.76838,0.00011,19.01674]
[1776904337460,42.98,78402.59,0.02,0.76898,0.00011,18.99076]
[1776904338466,42.98,78409.07,0.02,0.76971,0.00011,18.95864]
[1776904340484,42.98,78401.17,0.02,0.76881,0.00011,18.998]
[1776904341488,42.98,78398.36,0.02,0.76849,0.00011,19.01195]
[1776904342495,42.98,78392.59,0.02,0.76783,0.00011,19.04063]
[1776904343543,42.98,78380.52,0.02,0.76646,0.00011,19.1004]
[1776904346528,42.98,78375.65,0.02,0.7659,0.00011,19.12449]
[1776904349549,42.98,78367.63,0.02,0.76498,0.00011,19.16387]
[1776904350559,42.98,78360.55,0.02,0.76417,0.00011,19.19873]
[1776904351563,42.98,78359.49,0.02,0.76408,0.00011,19.19963]
[1776904352571,42.98,78359.31,0.02,0.76406,0.00011,19.20044]
[1776904357608,42.98,78358.57,0.02,0.76397,0.00011,19.20424]
[1776904362643,42.98,78355.86,0.02,0.76365,0.00012,19.21771]
[1776904367677,42.98,78355.14,0.02,0.76357,0.00012,19.22133]
[1776904372712,42.98,78350.41,0.02,0.76302,0.00012,19.24461]
[1776904376740,42.98,78358.8,0.02,0.76399,0.00011,19.20353]
[1776904377747,42.98,78353.95,0.02,0.76343,0.00012,19.22738]
[1776904382783,42.98,78354.17,0.02,0.76345,0.00012,19.22652]
[1776904385053,42.98,78341.57,0.02,0.76199,0.00012,19.28823]
[1776904386814,42.98,78338.14,0.02,0.7616,0.00012,19.30495]
[1776904387821,42.98,78332.83,0.02,0.76098,0.00012,19.33121]
[1776904388837,42.98,78339.07,0.02,0.7617,0.00012,19.30069]
[1776904390845,42.98,78354.67,0.02,0.7635,0.00012,19.22415]
[1776904391852,42.98,78355.55,0.02,0.76361,0.00012,19.21976]
[1776904393865,42.98,78362.68,0.02,0.76443,0.00011,19.18464]
[1776904398900,42.98,78360.86,0.02,0.76423,0.00011,19.19294]
[1776904403935,42.97,78358.51,0.02,0.76398,0.00011,19.2038]
[1776904407964,42.97,78347.57,0.02,0.76273,0.00012,19.25713]
[1776904408973,42.97,78348.07,0.02,0.76279,0.00012,19.25456]
[1776904414005,42.97,78349.15,0.02,0.76296,0.00012,19.24439]
[1776904419040,42.97,78350.34,0.02,0.76311,0.00012,19.23804]
[1776904420049,42.97,78356.23,0.02,0.76379,0.00012,19.20905]
[1776904422062,42.97,78360.73,0.02,0.76431,0.00011,19.18683]
[1776904427096,42.96,78351.44,0.02,0.76324,0.00012,19.23225]
[1776904428103,42.96,78348.04,0.02,0.76285,0.00012,19.24883]
[1776904433138,42.96,78349.51,0.02,0.76303,0.00012,19.24116]
[1776904435407,42.96,78342.65,0.02,0.76224,0.00012,19.27457]
[1776904438178,42.96,78341.78,0.02,0.76215,0.00012,19.27849]
[1776904443209,42.96,78341.47,0.02,0.76213,0.00012,19.27936]
[1776904448246,42.95,78344.41,0.02,0.76248,0.00012,19.26433]
[1776904453282,42.95,78344.45,0.02,0.7625,0.00012,19.2635]
[1776904457309,42.95,78359.6,0.02,0.76426,0.00011,19.1885]
[1776904458317,42.95,78369.01,0.02,0.76534,0.00011,19.14218]
[1776904459324,42.95,78367.8,0.02,0.76521,0.00011,19.14805]
[1776904464359,42.95,78368.33,0.02,0.76528,0.00011,19.145]
[1776904469395,42.94,78368.2,0.02,0.76527,0.00011,19.1452]
[1776904471407,42.94,78361.21,0.02,0.7645,0.00011,19.17514]
[1776904473422,42.94,78356.19,0.02,0.76393,0.00012,19.19975]
[1776904477452,42.94,78368.47,0.02,0.76534,0.00011,19.13911]
[1776904478457,42.94,78389.13,0.02,0.76771,0.00011,19.037]
[1776904479463,42.94,78393.83,0.02,0.76824,0.00011,19.01365]
[1776904484503,42.94,78394.62,0.02,0.76833,0.00011,19.00967]
[1776904486517,42.94,78403.45,0.02,0.76934,0.00011,18.96581]
[1776904488530,42.94,78408.19,0.02,0.76988,0.00011,18.94226]
[1776904490544,42.94,78414.59,0.02,0.7706,0.00011,18.91034]
[1776904491552,42.94,78412.42,0.02,0.77035,0.00011,18.92119]
[1776904496586,42.94,78409.9,0.02,0.77007,0.00011,18.93385]
[1776904497600,42.94,78415.58,0.02,0.77071,0.00011,18.90554]
[1776904498602,42.94,78445.81,0.02,0.77411,0.00011,18.75429]
[1776904501625,42.94,78437.86,0.02,0.77321,0.00011,18.79449]
[1776904502639,42.94,78434.16,0.02,0.7728,0.00011,18.81314]
[1776904504650,42.94,78442.06,0.02,0.77368,0.00011,18.77345]
[1776904508678,42.94,78435.64,0.02,0.77296,0.00011,18.80575]
[1776904511706,42.94,78428.38,0.02,0.77214,0.00011,18.84207]
[1776904514727,42.94,78419.53,0.02,0.77115,0.00011,18.88614]
[1776904515970,42.94,78414.08,0.02,0.77053,0.00011,18.91335]
[1776904518755,42.94,78407.64,0.02,0.76981,0.00011,18.94527]
[1776904520770,42.94,78406.06,0.02,0.76963,0.00011,18.95292]
[1776904526039,42.94,78411.9,0.02,0.77031,0.00011,18.92324]
[1776904531863,42.94,78411.28,0.02,0.77028,0.00011,18.92139]
[1776904536109,42.94,78436.1,0.02,0.77309,0.00011,18.79715]
[1776904536898,42.94,78436.1,0.02,0.77309,0.00011,18.79713]
[1776904537904,42.94,78433.65,0.02,0.77281,0.00011,18.80945]
[1776904542943,42.93,78437.11,0.02,0.77321,0.00011,18.79173]
[1776904547977,42.93,78439.18,0.02,0.77345,0.00011,18.78113]
[1776904549990,42.93,78434.11,0.02,0.77288,0.00011,18.80648]
[1776904555025,42.93,78430.39,0.02,0.77247,0.00011,18.82478]
[1776904560061,42.93,78432.82,0.02,0.77275,0.00011,18.81211]
[1776904562074,42.93,78416.51,0.02,0.77091,0.00011,18.89367]
[1776904563083,42.93,78416.25,0.02,0.77088,0.00011,18.89489]
[1776904568117,42.93,78416.75,0.02,0.77095,0.00011,18.89195]
[1776904573154,42.93,78416.1,0.02,0.77088,0.00011,18.89476]
[1776904578187,42.92,78415.91,0.02,0.77087,0.00011,18.89528]
[1776904583223,42.92,78415.3,0.02,0.77081,0.00011,18.89789]
[1776904588257,42.92,78415.42,0.02,0.77084,0.00011,18.89683]
[1776904593294,42.92,78415.73,0.02,0.77091,0.00011,18.89059]
[1776904595307,42.92,78430.1,0.02,0.77254,0.00011,18.81855]
[1776904596549,42.92,78436.02,0.02,0.7732,0.00011,18.78886]
[1776904597321,42.92,78436.02,0.02,0.7732,0.00011,18.78892]
[1776904599338,42.92,78428.22,0.02,0.77232,0.00011,18.82812]
[1776904603373,42.92,78436.34,0.02,0.77324,0.00011,18.78747]
[1776904605379,42.92,78424.77,0.02,0.77193,0.00011,18.84553]
[1776904606624,42.92,78417.81,0.02,0.77114,0.00011,18.88034]
[1776904608400,42.92,78418.69,0.02,0.77124,0.00011,18.87585]
[1776904611422,42.92,78430.27,0.02,0.77255,0.00011,18.81776]
[1776904612428,42.92,78445.81,0.02,0.7743,0.00011,18.73976]
[1776904613438,42.92,78451.02,0.02,0.77488,0.00011,18.71366]
[1776904615448,42.92,78461.34,0.02,0.77603,0.00011,18.66175]
[1776904618470,42.92,78468.18,0.02,0.77679,0.00011,18.6274]
[1776904623504,42.92,78464.57,0.02,0.77639,0.00011,18.64573]
[1776904625518,42.92,78459.51,0.02,0.77582,0.00011,18.67149]
[1776904630553,42.92,78454.85,0.02,0.77529,0.00011,18.69539]
[1776904634581,42.93,78465.69,0.02,0.77649,0.00011,18.64109]
[1776904637602,42.93,78457.59,0.02,0.77558,0.00011,18.68239]
[1776904639616,42.93,78449.72,0.02,0.7747,0.00011,18.72219]
[1776904643644,42.93,78455.89,0.02,0.77538,0.00011,18.69129]
[1776904644657,42.93,78462.3,0.02,0.7761,0.00011,18.65907]
[1776904646666,42.93,78508.51,0.02,0.78122,0.00011,18.42446]
[1776904647672,42.93,78534.72,0.02,0.78409,0.00011,18.29074]
[1776904648680,42.93,78540.31,0.02,0.78469,0.00011,18.26224]
[1776904650694,42.93,78574.38,0.02,0.78838,0.00011,18.08717]
[1776904652713,42.94,78560.59,0.02,0.78691,0.00011,18.15461]
[1776904653715,42.94,78549.14,0.02,0.78566,0.00011,18.21382]
[1776904656739,42.94,78536.78,0.02,0.7843,0.00011,18.27791]
[1776904657745,42.94,78527.98,0.02,0.78334,0.00011,18.32324]
[1776904660767,42.94,78513.15,0.02,0.7817,0.00011,18.39946]
[1776904665803,42.94,78508.59,0.02,0.7812,0.00011,18.4227]
[1776904667819,42.94,78500.04,0.02,0.78026,0.00011,18.46628]
[1776904669830,42.94,78491.93,0.02,0.77936,0.00011,18.50755]
[1776904674865,42.94,78493.23,0.02,0.77951,0.00011,18.50082]
[1776904677150,42.94,78486.96,0.02,0.77881,0.00011,18.53267]
[1776904682921,42.94,78476.71,0.02,0.77768,0.00011,18.5843]
[1776904687956,42.94,78472.11,0.02,0.77718,0.00011,18.60708]
[1776904690977,42.94,78478.27,0.02,0.77787,0.00011,18.57553]
[1776904693000,42.93,78486.32,0.02,0.77877,0.00011,18.53458]
[1776904696016,42.93,78492.39,0.02,0.77944,0.00011,18.50363]
[1776904697294,42.93,78496.89,0.02,0.77994,0.00011,18.48074]
[1776904700046,42.93,78503.55,0.02,0.78068,0.00011,18.44662]
[1776904704072,42.93,78497.53,0.02,0.78002,0.00011,18.47719]
[1776904705079,42.93,78488.89,0.02,0.77906,0.00011,18.52107]
[1776904706087,42.93,78485.16,0.02,0.77865,0.00011,18.54001]
[1776904711121,42.93,78480.93,0.02,0.77822,0.00011,18.55696]
[1776904715149,42.93,78472.5,0.02,0.77728,0.00011,18.5996]
[1776904718173,42.93,78467.83,0.02,0.77676,0.00011,18.62323]
[1776904723206,42.93,78469.94,0.02,0.777,0.00011,18.61244]
[1776904726230,42.93,78463.05,0.02,0.77623,0.00011,18.64719]
[1776904727506,42.93,78454.53,0.02,0.77528,0.00011,18.69037]
[1776904733280,42.93,78452.45,0.02,0.77503,0.00011,18.70125]
[1776904735295,42.93,78444.56,0.02,0.77415,0.00011,18.74108]
[1776904736302,42.93,78438.67,0.02,0.77348,0.00011,18.77069]
[1776904739323,42.93,78443.71,0.02,0.77405,0.00011,18.74532]
[1776904742347,42.93,78454.78,0.02,0.77529,0.00011,18.68957]
[1776904743352,42.93,78457.84,0.02,0.77563,0.00011,18.67419]
[1776904744357,42.93,78469.08,0.02,0.77689,0.00011,18.61738]
[1776904745367,42.93,78472.48,0.02,0.77727,0.00011,18.60022]
[1776904747648,42.93,78465.67,0.02,0.77651,0.00011,18.63482]
[1776904753425,42.94,78454.43,0.02,0.77525,0.00011,18.69173]
[1776904756444,42.94,78435.71,0.02,0.77314,0.00011,18.78598]
[1776904757718,42.94,78445.65,0.02,0.77426,0.00011,18.73599]
[1776904759462,42.94,78471.13,0.02,0.77711,0.00011,18.60762]
[1776904760470,42.94,78477.32,0.02,0.77779,0.00011,18.57649]
[1776904765505,42.94,78480.81,0.02,0.77815,0.00011,18.55992]
[1776904767788,42.94,78490.11,0.02,0.77918,0.00011,18.51296]
[1776904768526,42.94,78490.11,0.02,0.77918,0.00011,18.51304]
[1776904769533,42.94,78496.83,0.02,0.77992,0.00011,18.47899]
[1776904773564,42.95,78510.48,0.02,0.78145,0.00011,18.40551]
[1776904774571,42.95,78524.43,0.02,0.78298,0.00011,18.3343]
[1776904775578,42.95,78529.73,0.02,0.78356,0.00011,18.30727]
[1776904777860,42.95,78535.52,0.02,0.78419,0.00011,18.27782]
[1776904781619,42.95,78528.87,0.02,0.78345,0.00011,18.31244]
[1776904782628,42.95,78522.56,0.02,0.78276,0.00011,18.3448]
[1776904787930,42.95,78524.35,0.02,0.78294,0.00011,18.33603]
[1776904792696,42.95,78518.42,0.02,0.78229,0.00011,18.36666]
[1776904794713,42.95,78508.88,0.02,0.78124,0.00011,18.41547]
[1776904795718,42.95,78497.15,0.02,0.77994,0.00011,18.47521]
[1776904800752,42.95,78496.65,0.02,0.77989,0.00011,18.47764]
[1776904801760,42.95,78490.22,0.02,0.77918,0.00011,18.51031]
[1776904804781,42.95,78482.55,0.02,0.77833,0.00011,18.5491]
[1776904806795,42.95,78477.28,0.02,0.77775,0.00011,18.57565]
[1776904811831,42.95,78482.59,0.02,0.77835,0.00011,18.54832]
[1776904812841,42.95,78476.21,0.02,0.77764,0.00011,18.58056]
[1776904814851,42.95,78470.34,0.02,0.77699,0.00011,18.61003]
[1776904819885,42.95,78466.31,0.02,0.77655,0.00011,18.63021]
[1776904824922,42.95,78470.97,0.02,0.77707,0.00011,18.60646]
[1776904825929,42.95,78478.53,0.02,0.77791,0.00011,18.56821]
[1776904830962,42.95,78477.79,0.02,0.77783,0.00011,18.57211]
[1776904834993,42.95,78469.69,0.02,0.77696,0.00011,18.60883]
[1776904837006,42.95,78463.36,0.02,0.77625,0.00011,18.64075]
[1776904842043,42.95,78463.32,0.02,0.77625,0.00011,18.64072]
[1776904845074,42.95,78474.86,0.02,0.77754,0.00011,18.58229]
[1776904850118,42.95,78471.71,0.02,0.77719,0.00011,18.59831]
[1776904852127,42.95,78465.66,0.02,0.77651,0.00011,18.62888]
[1776904857162,42.95,78468.46,0.02,0.77683,0.00011,18.61458]
[1776904861188,42.95,78460.88,0.02,0.77598,0.00011,18.65275]
[1776904866224,42.94,78464.05,0.02,0.77635,0.00011,18.63643]
[1776904870254,42.94,78458.83,0.02,0.77576,0.00011,18.6627]
[1776904872273,42.94,78456.34,0.02,0.77549,0.00011,18.67512]
[1776904874283,42.94,78465.33,0.02,0.7765,0.00011,18.6296]
[1776904875289,42.94,78471.51,0.02,0.77719,0.00011,18.59832]
[1776904877304,42.94,78472.63,0.02,0.77731,0.00011,18.5927]
[1776904881333,42.94,78477.85,0.02,0.77789,0.00011,18.56638]
[1776904882344,42.94,78485.98,0.02,0.77879,0.00011,18.52519]
[1776904883349,42.94,78487.88,0.02,0.779,0.00011,18.51563]
[1776904884355,42.94,78494.23,0.02,0.7797,0.00011,18.48346]
[1776904886368,42.95,78484.36,0.02,0.7786,0.00011,18.5339]
[1776904887376,42.95,78481.36,0.02,0.77826,0.00011,18.54919]
[1776904892410,42.95,78480.97,0.02,0.77825,0.00011,18.54709]
[1776904897445,42.95,78489.43,0.02,0.77918,0.00011,18.5045]
[1776904898722,42.95,78482.47,0.02,0.7784,0.00011,18.5401]
[1776904900468,42.95,78478.97,0.02,0.77801,0.00011,18.55792]
[1776904905502,42.95,78479.88,0.02,0.77811,0.00011,18.55363]
[1776904910539,42.95,78478.09,0.02,0.7779,0.00011,18.56296]
[1776904911548,42.95,78488.03,0.02,0.779,0.00011,18.51258]
[1776904912552,42.95,78491.43,0.02,0.77938,0.00011,18.49542]
[1776904916592,42.95,78480.68,0.02,0.77818,0.00011,18.55047]
[1776904918865,42.96,78479.16,0.02,0.778,0.00011,18.55837]
[1776904923630,42.96,78468.0,0.02,0.77676,0.00011,18.61498]
[1776904928936,42.96,78460.97,0.02,0.77598,0.00011,18.65034]
[1776904929672,42.95,78460.97,0.02,0.77598,0.00011,18.65027]
[1776904930683,42.95,78450.26,0.02,0.77478,0.00011,18.70424]
[1776904935715,42.95,78447.88,0.02,0.77452,0.00011,18.71608]
[1776904940749,42.95,78450.61,0.02,0.77483,0.00011,18.70219]
[1776904945784,42.95,78451.89,0.02,0.77497,0.00011,18.69565]
[1776904950820,42.95,78455.77,0.02,0.77541,0.00011,18.67599]
[1776904955856,42.95,78452.31,0.02,0.77505,0.00011,18.68927]
[1776904960890,42.95,78449.57,0.02,0.77474,0.00011,18.70323]
[1776904965926,42.95,78447.96,0.02,0.77456,0.00011,18.71141]
[1776904970962,42.95,78446.36,0.02,0.77437,0.00011,18.71952]
[1776904975994,42.95,78442.35,0.02,0.77392,0.00011,18.73967]
[1776904979016,42.95,78434.58,0.02,0.77305,0.00011,18.77854]
[1776904984053,42.95,78434.09,0.02,0.77301,0.00011,18.78062]
[1776904989088,42.95,78431.55,0.02,0.77273,0.00011,18.79298]
[1776904990096,42.95,78421.27,0.02,0.77157,0.00011,18.84439]
[1776904995131,42.95,78415.01,0.02,0.77087,0.00011,18.87533]
[1776904997144,42.95,78404.63,0.02,0.76969,0.00011,18.92699]
[1776905003186,42.95,78401.14,0.02,0.7693,0.00011,18.94415]
[1776905007216,42.95,78402.58,0.02,0.76947,0.00011,18.93684]
[1776905012250,42.95,78404.66,0.02,0.76974,0.00011,18.92203]
[1776905015271,42.95,78413.54,0.02,0.77075,0.00011,18.87777]
[1776905020307,42.95,78409.58,0.02,0.77029,0.00011,18.89763]
[1776905025341,42.95,78409.28,0.02,0.77026,0.00011,18.8992]
[1776905028367,42.95,78404.27,0.02,0.76969,0.00011,18.92418]
[1776905029638,42.95,78417.18,0.02,0.77115,0.00011,18.85982]
[1776905035413,42.95,78414.79,0.02,0.77088,0.00011,18.87209]
[1776905040449,42.95,78412.3,0.02,0.77059,0.00011,18.88474]
[1776905044477,42.95,78404.79,0.02,0.76973,0.00011,18.9223]
[1776905049779,42.95,78405.4,0.02,0.7698,0.00011,18.91922]
[1776905052534,42.95,78410.72,0.02,0.77041,0.00011,18.8927]
[1776905055554,42.95,78413.07,0.02,0.77067,0.00011,18.88107]
[1776905060589,42.95,78412.01,0.02,0.77055,0.00011,18.88627]
[1776905065624,42.95,78411.23,0.02,0.77046,0.00011,18.89033]
[1776905070659,42.95,78407.46,0.02,0.77003,0.00011,18.90925]
[1776905075695,42.95,78408.09,0.02,0.77013,0.00011,18.90184]
[1776905080734,42.95,78407.32,0.02,0.77004,0.00011,18.90575]
[1776905083754,42.95,78413.4,0.02,0.77073,0.00011,18.87552]
[1776905085769,42.95,78422.75,0.02,0.77179,0.00011,18.82876]
[1776905086776,42.95,78425.27,0.02,0.77208,0.00011,18.81609]
[1776905091809,42.95,78431.27,0.02,0.77276,0.00011,18.78577]
[1776905092817,42.95,78441.2,0.02,0.77388,0.00011,18.73591]
[1776905097852,42.95,78443.17,0.02,0.7741,0.00011,18.72612]
[1776905102888,42.95,78444.31,0.02,0.77422,0.00011,18.72044]
[1776905106930,42.95,78451.82,0.02,0.77507,0.00011,18.68264]
[1776905108941,42.95,78446.01,0.02,0.77441,0.00011,18.71196]
[1776905113975,42.95,78455.61,0.02,0.77549,0.00011,18.66366]
[1776905114982,42.95,78458.0,0.02,0.77576,0.00011,18.65156]
[1776905116997,42.95,78464.77,0.02,0.77651,0.00011,18.61734]
[1776905120291,42.95,78450.77,0.02,0.77495,0.00011,18.68789]
[1776905121026,42.95,78450.77,0.02,0.77495,0.00011,18.68791]
[1776905126059,42.95,78452.73,0.02,0.77518,0.00011,18.67753]
[1776905130091,42.95,78459.62,0.02,0.77596,0.00011,18.64222]
[1776905135122,42.95,78462.36,0.02,0.77631,0.00011,18.62349]
[1776905138143,42.94,78447.42,0.02,0.77465,0.00011,18.69859]
[1776905139151,42.94,78441.14,0.02,0.77394,0.00011,18.73021]
[1776905143179,42.94,78453.58,0.02,0.77534,0.00011,18.6676]
[1776905144187,42.94,78461.66,0.02,0.77624,0.00011,18.62689]
[1776905145194,42.94,78471.18,0.02,0.7773,0.00011,18.57877]
[1776905146200,42.94,78473.46,0.02,0.77755,0.00011,18.5673]
[1776905151239,42.95,78465.76,0.02,0.77669,0.00011,18.60631]
[1776905153251,42.94,78464.03,0.02,0.7765,0.00011,18.61496]
[1776905158285,42.94,78461.14,0.02,0.77619,0.00011,18.62924]
[1776905162315,42.94,78466.86,0.02,0.77683,0.00011,18.60005]
[1776905164327,42.94,78467.25,0.02,0.77688,0.00011,18.59802]
[1776905165337,42.94,78461.17,0.02,0.7762,0.00011,18.62872]
[1776905170370,42.94,78454.42,0.02,0.77545,0.00011,18.66249]
[1776905171378,42.94,78453.69,0.02,0.77537,0.00011,18.66606]
[1776905176413,42.94,78454.85,0.02,0.77551,0.00011,18.65959]
[1776905180713,42.94,78431.36,0.02,0.77288,0.00011,18.77745]
[1776905183463,42.94,78418.82,0.02,0.77147,0.00011,18.84007]
[1776905184470,42.94,78404.84,0.02,0.76988,0.00011,18.90976]
[1776905186484,42.93,78399.02,0.02,0.76923,0.00011,18.9385]
[1776905190786,42.93,78393.62,0.02,0.76862,0.00011,18.96487]
[1776905195548,42.93,78388.23,0.02,0.76805,0.00011,18.98666]
[1776905197562,42.93,78382.09,0.02,0.76736,0.00011,19.0169]
[1776905202597,42.93,78378.44,0.02,0.76695,0.00011,19.03435]
[1776905205619,42.92,78371.0,0.02,0.76611,0.00011,19.07076]
[1776905207632,42.92,78369.31,0.02,0.76592,0.00011,19.07886]
[1776905209646,42.92,78363.42,0.02,0.76525,0.00012,19.10773]
[1776905213674,42.92,78369.1,0.02,0.76591,0.00011,19.07921]
[1776905218709,42.92,78369.97,0.02,0.76602,0.00011,19.07449]
[1776905219716,42.92,78377.48,0.02,0.76688,0.00011,19.03728]
[1776905221000,42.92,78379.96,0.02,0.76717,0.00011,19.02487]
[1776905223744,42.92,78387.31,0.02,0.76802,0.00011,18.98811]
[1776905228779,42.91,78386.96,0.02,0.76798,0.00011,18.98953]
[1776905232807,42.91,78400.21,0.02,0.7695,0.00011,18.9233]
[1776905233814,42.91,78399.35,0.02,0.76941,0.00011,18.92751]
[1776905238849,42.91,78399.43,0.02,0.76942,0.00011,18.92677]
[1776905241146,42.91,78374.5,0.02,0.76658,0.00011,19.05039]
[1776905241871,42.91,78374.5,0.02,0.76658,0.00011,19.05045]
[1776905242877,42.91,78373.96,0.02,0.76651,0.00011,19.05311]
[1776905247912,42.91,78376.04,0.02,0.76675,0.00011,19.04274]
[1776905252948,42.91,78381.23,0.02,0.76738,0.00011,19.01264]
[1776905257982,42.91,78370.57,0.02,0.76616,0.00011,19.06535]
[1776905259997,42.91,78368.31,0.02,0.7659,0.00011,19.07638]
[1776905261286,42.91,78359.6,0.02,0.7649,0.00012,19.11929]
[1776905263020,42.91,78357.86,0.02,0.7647,0.00012,19.12785]
[1776905268052,42.91,78357.89,0.02,0.76471,0.00012,19.12748]
[1776905273087,42.91,78360.69,0.02,0.76504,0.00012,19.11348]
[1776905274093,42.91,78368.77,0.02,0.76597,0.00011,19.07357]
[1776905275102,42.91,78370.54,0.02,0.76617,0.00011,19.06485]
[1776905280137,42.91,78377.56,0.02,0.76697,0.00011,19.03026]
[1776905282151,42.91,78378.5,0.02,0.76709,0.00011,19.02538]
[1776905285171,42.9,78372.23,0.02,0.76638,0.00011,19.05605]
[1776905286178,42.9,78362.56,0.02,0.76527,0.00012,19.10367]
[1776905287185,42.9,78360.18,0.02,0.76499,0.00012,19.11539]
[1776905291508,42.9,78348.86,0.02,0.76369,0.00012,19.17097]
[1776905293229,42.9,78344.6,0.02,0.7632,0.00012,19.19176]
[1776905298264,42.9,78350.84,0.02,0.76394,0.00012,19.16054]
[1776905302291,42.9,78355.85,0.02,0.76452,0.00012,19.13562]
[1776905304306,42.9,78348.62,0.02,0.76369,0.00012,19.17102]
[1776905309340,42.9,78347.53,0.02,0.76357,0.00012,19.17591]
[1776905312361,42.9,78341.99,0.02,0.76297,0.00012,19.19867]
[1776905317398,42.89,78335.37,0.02,0.76222,0.00012,19.2304]
[1776905322436,42.89,78333.5,0.02,0.762,0.00012,19.23954]
[1776905323439,42.89,78321.9,0.02,0.76065,0.00012,19.29618]
[1776905328481,42.89,78314.49,0.02,0.7598,0.00012,19.33183]
[1776905329482,42.89,78303.37,0.02,0.7585,0.00012,19.38582]
[1776905332504,42.89,78288.58,0.02,0.75677,0.00012,19.45751]
[1776905337542,42.9,78295.56,0.02,0.75756,0.00012,19.42513]
[1776905340559,42.9,78308.56,0.02,0.75906,0.00012,19.363]
[1776905343580,42.9,78301.92,0.02,0.75826,0.00012,19.39607]
[1776905344588,42.91,78295.68,0.02,0.75752,0.00012,19.42661]
[1776905349624,42.91,78292.43,0.02,0.75711,0.00012,19.44379]
[1776905354659,42.92,78292.5,0.02,0.75708,0.00012,19.44484]
[1776905356671,42.92,78298.06,0.02,0.75772,0.00012,19.41857]
[1776905362009,42.93,78297.69,0.02,0.75765,0.00012,19.42156]
[1776905364728,42.93,78305.73,0.02,0.75858,0.00012,19.38292]
[1776905365734,42.93,78316.5,0.02,0.75984,0.00012,19.33052]
[1776905366741,42.93,78321.71,0.02,0.76045,0.00012,19.30509]
[1776905370769,42.93,78327.62,0.02,0.76114,0.00012,19.27606]
[1776905372081,42.93,78333.42,0.02,0.76185,0.00012,19.24339]
[1776905377820,42.93,78336.95,0.02,0.76226,0.00012,19.22611]
[1776905382151,42.93,78352.59,0.02,0.76407,0.00012,19.14934]
[1776905382853,42.93,78352.59,0.02,0.76407,0.00012,19.14934]
[1776905385878,42.93,78356.94,0.02,0.76457,0.00012,19.12801]
[1776905389905,42.93,78365.32,0.02,0.76553,0.00011,19.08663]
[1776905392221,42.93,78368.67,0.02,0.76592,0.00011,19.0698]
[1776905396986,42.92,78374.04,0.02,0.76655,0.00011,19.04297]
[1776905397967,42.92,78380.27,0.02,0.76726,0.00011,19.01206]
[1776905399980,42.92,78382.04,0.02,0.76747,0.00011,19.00325]
[1776905404011,42.92,78369.16,0.02,0.766,0.00011,19.06669]
[1776905405018,42.92,78363.46,0.02,0.76534,0.00012,19.09475]
[1776905410059,42.92,78366.01,0.02,0.76565,0.00011,19.0816]
[1776905415087,42.92,78362.42,0.02,0.76525,0.00012,19.09889]
[1776905420121,42.92,78365.49,0.02,0.7656,0.00011,19.08354]
[1776905425156,42.92,78368.02,0.02,0.7659,0.00011,19.07089]
[1776905427181,42.92,78362.93,0.02,0.76531,0.00012,19.09596]
[1776905430196,42.92,78360.11,0.02,0.76499,0.00012,19.10968]
[1776905432503,42.91,78344.61,0.02,0.76324,0.00012,19.18138]
[1776905435230,42.91,78332.36,0.02,0.76182,0.00012,19.24127]
[1776905436237,42.91,78332.58,0.02,0.76185,0.00012,19.24007]
[1776905441273,42.91,78333.44,0.02,0.76196,0.00012,19.23573]
[1776905446307,42.91,78333.86,0.02,0.76201,0.00012,19.2335]
[1776905451341,42.91,78335.63,0.02,0.76222,0.00012,19.22444]
[1776905456387,42.91,78335.16,0.02,0.76218,0.00012,19.22622]
[1776905457392,42.91,78344.67,0.02,0.76329,0.00012,19.17942]
[1776905462716,42.9,78341.12,0.02,0.76289,0.00012,19.19635]
[1776905464439,42.9,78336.19,0.02,0.76232,0.00012,19.22035]
[1776905468466,42.9,78342.56,0.02,0.76306,0.00012,19.18876]
[1776905470482,42.9,78334.93,0.02,0.76218,0.00012,19.22599]
[1776905472496,42.9,78341.83,0.02,0.76299,0.00012,19.192]
[1776905473502,42.9,78347.2,0.02,0.76361,0.00012,19.1656]
[1776905476527,42.9,78355.14,0.02,0.76453,0.00012,19.12649]
[1776905481634,42.9,78351.63,0.02,0.76413,0.00012,19.14347]
[1776905485662,42.9,78358.3,0.02,0.7649,0.00012,19.11034]
[1776905488683,42.9,78350.47,0.02,0.764,0.00012,19.1488]
[1776905490750,42.9,78355.59,0.02,0.7646,0.00012,19.12348]
[1776905491714,42.9,78367.66,0.02,0.76602,0.00011,19.05959]
[1776905492720,42.9,78372.73,0.02,0.7666,0.00011,19.03443]
[1776905497756,42.89,78371.49,0.02,0.76647,0.00011,19.04]
[1776905501784,42.89,78362.81,0.02,0.76548,0.00012,19.08267]
[1776905505818,42.89,78382.2,0.02,0.7677,0.00011,18.98675]
[1776905506824,42.89,78412.55,0.02,0.77116,0.00011,18.83561]
[1776905511859,42.89,78411.21,0.02,0.77101,0.00011,18.84229]
[1776905516898,42.89,78407.53,0.02,0.7706,0.00011,18.86006]
[1776905521932,42.89,78410.38,0.02,0.77094,0.00011,18.84517]
[1776905525962,42.89,78430.23,0.02,0.7732,0.00011,18.74518]
[1776905526980,42.89,78425.16,0.02,0.77263,0.00011,18.77065]
[1776905527978,42.89,78442.74,0.02,0.77461,0.00011,18.68219]
[1776905528984,42.89,78461.17,0.02,0.77668,0.00011,18.58917]
[1776905529992,42.89,78459.08,0.02,0.77644,0.00011,18.59994]
[1776905532008,42.89,78443.57,0.02,0.77469,0.00011,18.67861]
[1776905533213,42.89,78445.99,0.02,0.77496,0.00011,18.66649]
[1776905539067,42.89,78449.43,0.02,0.77534,0.00011,18.64965]
[1776905540065,42.89,78462.83,0.02,0.77684,0.00011,18.58201]
[1776905541075,42.89,78468.08,0.02,0.77742,0.00011,18.5556]
[1776905543283,42.89,78461.32,0.02,0.77665,0.00011,18.59026]
[1776905549130,42.9,78462.7,0.02,0.77678,0.00011,18.5844]
[1776905553353,42.9,78456.54,0.02,0.77612,0.00011,18.61169]
[1776905556178,42.9,78442.96,0.02,0.77459,0.00011,18.68039]
[1776905557185,42.9,78442.63,0.02,0.77455,0.00011,18.68213]
[1776905559200,42.9,78437.27,0.02,0.77395,0.00011,18.70924]
[1776905564234,42.9,78435.26,0.02,0.77371,0.00011,18.71958]
[1776905569274,42.9,78434.24,0.02,0.77359,0.00011,18.72492]
[1776905574304,42.9,78434.03,0.02,0.77357,0.00011,18.72621]
[1776905577328,42.91,78424.86,0.02,0.77253,0.00011,18.77239]
[1776905578336,42.91,78425.55,0.02,0.77261,0.00011,18.76892]
[1776905581356,42.91,78431.9,0.02,0.77332,0.00011,18.73702]
[1776905582364,42.91,78439.58,0.02,0.77419,0.00011,18.69841]
[1776905583564,42.91,78443.02,0.02,0.77458,0.00011,18.68102]
[1776905585400,42.9,78435.91,0.02,0.77378,0.00011,18.71678]
[1776905586393,42.91,78437.15,0.02,0.77392,0.00011,18.71057]
[1776905587399,42.91,78444.93,0.02,0.77479,0.00011,18.67143]
[1776905588406,42.91,78444.34,0.02,0.77472,0.00011,18.67449]
[1776905590420,42.91,78450.69,0.02,0.77543,0.00011,18.64263]
[1776905593634,42.91,78445.54,0.02,0.77485,0.00011,18.66899]
[1776905599483,42.91,78451.71,0.02,0.77553,0.00011,18.63817]
[1776905604518,42.91,78449.47,0.02,0.77528,0.00011,18.64954]
[1776905609552,42.91,78448.7,0.02,0.77519,0.00011,18.65342]
[1776905613780,42.91,78440.51,0.02,0.77431,0.00011,18.69024]
[1776905617610,42.91,78436.28,0.02,0.77383,0.00011,18.71137]
[1776905622645,42.91,78447.05,0.02,0.77504,0.00011,18.65724]
[1776905627679,42.91,78441.13,0.02,0.77437,0.00011,18.68734]
[1776905629693,42.91,78436.08,0.02,0.7738,0.00011,18.71278]
[1776905634730,42.91,78436.02,0.02,0.7738,0.00011,18.71305]
[1776905639766,42.91,78438.4,0.02,0.77406,0.00011,18.70108]
[1776905641778,42.91,78431.13,0.02,0.77325,0.00011,18.73756]
[1776905643991,42.91,78426.71,0.02,0.77275,0.00011,18.75958]
[1776905649834,42.91,78431.95,0.02,0.77335,0.00011,18.73287]
[1776905652856,42.91,78439.43,0.02,0.7742,0.00011,18.69512]
[1776905655880,42.91,78427.97,0.02,0.77291,0.00011,18.75257]
[1776905660914,42.9,78422.97,0.02,0.77235,0.00011,18.77717]
[1776905665955,42.9,78420.71,0.02,0.77211,0.00011,18.78802]
[1776905670986,42.9,78416.58,0.02,0.77165,0.00011,18.8082]
[1776905676021,42.9,78417.56,0.02,0.77181,0.00011,18.79846]
[1776905681060,42.9,78400.86,0.02,0.76992,0.00011,18.8814]
[1776905686096,42.89,78389.79,0.02,0.76866,0.00011,18.93644]
[1776905687102,42.89,78376.67,0.02,0.76716,0.00011,19.00157]
[1776905692138,42.9,78375.26,0.02,0.76699,0.00011,19.00883]
[1776905697172,42.9,78373.05,0.02,0.76674,0.00011,19.01977]
[1776905702210,42.89,78373.99,0.02,0.76685,0.00011,19.01489]
[1776905707242,42.89,78376.11,0.02,0.7671,0.00011,19.00415]
[1776905709259,42.89,78384.97,0.02,0.76811,0.00011,18.9601]
[1776905711275,42.89,78385.97,0.02,0.76823,0.00011,18.95516]
[1776905714481,42.89,78377.5,0.02,0.76726,0.00011,18.99724]
[1776905717315,42.89,78373.66,0.02,0.76682,0.00011,19.01621]
[1776905722350,42.89,78371.05,0.02,0.76653,0.00011,19.02886]
[1776905727385,42.89,78371.81,0.02,0.76662,0.00011,19.02475]
[1776905730407,42.89,78382.03,0.02,0.7678,0.00011,18.97386]
[1776905731414,42.89,78394.95,0.02,0.76931,0.00011,18.90515]
[1776905732420,42.89,78399.4,0.02,0.76982,0.00011,18.88294]
[1776905737457,42.89,78399.42,0.02,0.76982,0.00011,18.88284]
[1776905739469,42.89,78406.64,0.02,0.77064,0.00011,18.84685]
[1776905740478,42.89,78406.27,0.02,0.7706,0.00011,18.84877]
[1776905745511,42.89,78410.95,0.02,0.77112,0.00011,18.82549]
[1776905749539,42.89,78405.04,0.02,0.77046,0.00011,18.85481]
[1776905754765,42.89,78399.01,0.02,0.76979,0.00011,18.88409]
[1776905758602,42.88,78389.22,0.02,0.76868,0.00011,18.9323]
[1776905761625,42.88,78381.48,0.02,0.7678,0.00011,18.97068]
[1776905763637,42.88,78370.89,0.02,0.76659,0.00011,19.02302]
[1776905768673,42.88,78370.17,0.02,0.76652,0.00011,19.02608]
[1776905773708,42.88,78367.49,0.02,0.76622,0.00012,19.03882]
[1776905774906,42.88,78374.11,0.02,0.76698,0.00011,19.00595]
[1776905780759,42.88,78377.89,0.02,0.76743,0.00011,18.98681]
[1776905785794,42.87,78378.94,0.02,0.76755,0.00011,18.98133]
[1776905790829,42.87,78381.41,0.02,0.76784,0.00011,18.96881]
[1776905793853,42.87,78387.31,0.02,0.76855,0.00011,18.93502]
[1776905798886,42.87,78391.1,0.02,0.76898,0.00011,18.91622]
[1776905803920,42.87,78394.03,0.02,0.76931,0.00011,18.9018]
[1776905808955,42.87,78398.09,0.02,0.76978,0.00011,18.88139]
[1776905813007,42.87,78421.25,0.02,0.77242,0.00011,18.76517]
[1776905818045,42.87,78414.07,0.02,0.7716,0.00011,18.80128]
[1776905823080,42.87,78415.66,0.02,0.77179,0.00011,18.79316]
[1776905827108,42.87,78423.82,0.02,0.77271,0.00011,18.75219]
[1776905830129,42.87,78418.5,0.02,0.77211,0.00011,18.77891]
[1776905835164,42.87,78417.35,0.02,0.77198,0.00011,18.78447]
[1776905840201,42.87,78412.6,0.02,0.77145,0.00011,18.80794]
[1776905846241,42.87,78413.3,0.02,0.77154,0.00011,18.80389]
[1776905851279,42.86,78415.89,0.02,0.77188,0.00011,18.78614]
[1776905856319,42.86,78417.58,0.02,0.77208,0.00011,18.77726]
[1776905861349,42.86,78414.36,0.02,0.77172,0.00011,18.79297]
[1776905865552,42.86,78399.53,0.02,0.77004,0.00011,18.86676]
[1776905867392,42.86,78399.53,0.02,0.77005,0.00011,18.86667]
[1776905872426,42.86,78407.46,0.02,0.77094,0.00011,18.82725]
[1776905874441,42.86,78414.67,0.02,0.77176,0.00011,18.79114]
[1776905879475,42.86,78414.21,0.02,0.77171,0.00011,18.79359]
[1776905884510,42.86,78410.92,0.02,0.77134,0.00011,18.8097]
[1776905887532,42.86,78405.59,0.02,0.77074,0.00011,18.83622]
[1776905890552,42.86,78411.97,0.02,0.77147,0.00011,18.80424]
[1776905893573,42.86,78419.24,0.02,0.77229,0.00011,18.76786]
[1776905898608,42.86,78415.62,0.02,0.77188,0.00011,18.78621]
[1776905904650,42.86,78419.06,0.02,0.77227,0.00011,18.76858]
[1776905909686,42.86,78423.39,0.02,0.77277,0.00011,18.74661]
[1776905914721,42.86,78422.48,0.02,0.7727,0.00011,18.74662]
[1776905919756,42.85,78420.76,0.02,0.77251,0.00011,18.75502]
[1776905921770,42.85,78411.26,0.02,0.77144,0.00011,18.80255]
[1776905922777,42.85,78407.19,0.02,0.77098,0.00011,18.82291]
[1776905924791,42.85,78416.91,0.02,0.77208,0.00011,18.77415]
[1776905929828,42.85,78417.64,0.02,0.77217,0.00011,18.77027]
[1776905934861,42.85,78414.94,0.02,0.77187,0.00011,18.78343]
[1776905938889,42.85,78409.8,0.02,0.77129,0.00011,18.80896]
[1776905941911,42.85,78404.47,0.02,0.77069,0.00011,18.83554]
[1776905946945,42.85,78405.49,0.02,0.77081,0.00011,18.83028]
[1776905951981,42.85,78409.49,0.02,0.77126,0.00011,18.81015]
[1776905957015,42.85,78409.34,0.02,0.77125,0.00011,18.81088]
[1776905958022,42.85,78414.94,0.02,0.77189,0.00011,18.78273]
[1776905962051,42.85,78421.45,0.02,0.77263,0.00011,18.74986]
[1776905967085,42.85,78421.5,0.02,0.77264,0.00011,18.74937]
[1776905970114,42.85,78427.2,0.02,0.77329,0.00011,18.72061]
[1776905975142,42.85,78422.69,0.02,0.77281,0.00011,18.73884]
[1776905980177,42.84,78419.85,0.02,0.77249,0.00011,18.75282]
[1776905984205,42.84,78425.07,0.02,0.77309,0.00011,18.72639]
[1776905989239,42.84,78425.49,0.02,0.77314,0.00011,18.72411]
[1776905994275,42.84,78431.11,0.02,0.77378,0.00011,18.69568]
[1776905996463,42.84,78438.88,0.02,0.77466,0.00011,18.65652]
[1776905999319,42.84,78444.4,0.02,0.77527,0.00011,18.62879]
[1776906000326,42.84,78449.89,0.02,0.77589,0.00011,18.60094]
[1776906003347,42.84,78438.67,0.02,0.77464,0.00011,18.65743]
[1776906005361,42.84,78431.25,0.02,0.7738,0.00011,18.69489]
[1776906006366,42.84,78416.36,0.02,0.77211,0.00011,18.76969]
[1776906007375,42.84,78408.08,0.02,0.77117,0.00011,18.8111]
[1776906012407,42.84,78402.9,0.02,0.77059,0.00011,18.83695]
[1776906014421,42.84,78414.48,0.02,0.7719,0.00011,18.77894]
[1776906019459,42.84,78413.58,0.02,0.7718,0.00011,18.78345]
[1776906024492,42.84,78415.11,0.02,0.77198,0.00011,18.7754]
[1776906028527,42.84,78409.63,0.02,0.77137,0.00011,18.80266]
[1776906029533,42.84,78408.69,0.02,0.77126,0.00011,18.80726]
[1776906034579,42.84,78410.09,0.02,0.77145,0.00011,18.79582]
[1776906036752,42.84,78400.72,0.02,0.77039,0.00011,18.84268]
[1776906042628,42.84,78403.43,0.02,0.77071,0.00011,18.82878]
[1776906046824,42.84,78397.14,0.02,0.76999,0.00011,18.86013]
[1776906049675,42.83,78403.08,0.02,0.77067,0.00011,18.83028]
[1776906050688,42.83,78404.47,0.02,0.77083,0.00011,18.82331]
[1776906053704,42.83,78414.53,0.02,0.77197,0.00011,18.7729]
[1776906054711,42.83,78413.9,0.02,0.7719,0.00011,18.77611]
[1776906056894,42.84,78408.63,0.02,0.7713,0.00011,18.80265]
[1776906058740,42.84,78406.65,0.02,0.77107,0.00011,18.81261]
[1776906059747,42.84,78406.81,0.02,0.77109,0.00011,18.81182]
[1776906061761,42.83,78413.47,0.02,0.77185,0.00011,18.77827]
[1776906062769,42.83,78408.02,0.02,0.77123,0.00011,18.80555]
[1776906063775,42.83,78398.41,0.02,0.77014,0.00011,18.85365]
[1776906064785,42.83,78396.64,0.02,0.76994,0.00011,18.86245]
[1776906069817,42.83,78396.33,0.02,0.7699,0.00011,18.86407]
[1776906071837,42.83,78387.48,0.02,0.76889,0.00011,18.90828]
[1776906072837,42.83,78378.25,0.02,0.76783,0.00011,18.95421]
[1776906073844,42.83,78374.66,0.02,0.76742,0.00011,18.97197]
[1776906078880,42.83,78375.94,0.02,0.76758,0.00011,18.96515]
[1776906083914,42.83,78373.26,0.02,0.76728,0.00011,18.97802]
[1776906088951,42.83,78378.79,0.02,0.76792,0.00011,18.95005]
[1776906089958,42.83,78384.26,0.02,0.76855,0.00011,18.92276]
[1776906092977,42.83,78381.48,0.02,0.76827,0.00011,18.93219]
[1776906098012,42.83,78377.08,0.02,0.76777,0.00011,18.95392]
[1776906099019,42.83,78383.49,0.02,0.7685,0.00011,18.92198]
[1776906100026,42.83,78387.95,0.02,0.76902,0.00011,18.89965]
[1776906106069,42.82,78390.16,0.02,0.76928,0.00011,18.88824]
[1776906111109,42.82,78392.11,0.02,0.7695,0.00011,18.87834]
[1776906116140,42.82,78388.09,0.02,0.76905,0.00011,18.89827]
[1776906121172,42.82,78390.19,0.02,0.76929,0.00011,18.88765]
[1776906126208,42.82,78389.75,0.02,0.76924,0.00011,18.88964]
[1776906127384,42.82,78381.08,0.02,0.76825,0.00011,18.9328]
[1776906130237,42.82,78386.96,0.02,0.76893,0.00011,18.90332]
[1776906135271,42.82,78387.79,0.02,0.76903,0.00011,18.8991]
[1776906136279,42.82,78376.77,0.02,0.76777,0.00011,18.9539]
[1776906137456,42.82,78368.8,0.02,0.76685,0.00012,18.99358]
[1776906141315,42.82,78358.16,0.02,0.76561,0.00012,19.04683]
[1776906145341,42.82,78366.59,0.02,0.76657,0.00012,19.00543]
[1776906150376,42.83,78371.65,0.02,0.76714,0.00011,18.98097]
[1776906155413,42.83,78364.13,0.02,0.76631,0.00012,19.01399]
[1776906160447,42.83,78362.05,0.02,0.76606,0.00012,19.02457]
[1776906164475,42.83,78357.28,0.02,0.76551,0.00012,19.04841]
[1776906169512,42.83,78358.73,0.02,0.76567,0.00012,19.04141]
[1776906174547,42.83,78367.84,0.02,0.76672,0.00012,18.99646]
[1776906176564,42.83,78380.92,0.02,0.76821,0.00011,18.9317]
[1776906180591,42.83,78388.2,0.02,0.76904,0.00011,18.89585]
[1776906185626,42.84,78387.24,0.02,0.76892,0.00011,18.90089]
[1776906190662,42.84,78388.09,0.02,0.76902,0.00011,18.89683]
[1776906195697,42.84,78398.64,0.02,0.77022,0.00011,18.84445]
[1776906196704,42.84,78399.64,0.02,0.77033,0.00011,18.83957]
[1776906200731,42.84,78384.72,0.02,0.76862,0.00011,18.91399]
[1776906201738,42.84,78379.22,0.02,0.76799,0.00011,18.94141]
[1776906206781,42.84,78372.49,0.02,0.76722,0.00011,18.97489]
[1776906207950,42.84,78357.98,0.02,0.76555,0.00012,19.04677]
[1776906209795,42.84,78356.15,0.02,0.76533,0.00012,19.05584]
[1776906213822,42.84,78328.89,0.02,0.7622,0.00012,19.18584]
[1776906214833,42.84,78330.48,0.02,0.76239,0.00012,19.17804]
[1776906215838,42.84,78325.17,0.02,0.76177,0.00012,19.20409]
[1776906218067,42.84,78320.04,0.02,0.76117,0.00012,19.22932]
[1776906223895,42.84,78316.65,0.02,0.76077,0.00012,19.2459]
[1776906228927,42.84,78312.53,0.02,0.7603,0.00012,19.2656]
[1776906233963,42.84,78310.01,0.02,0.76001,0.00012,19.2778]
[1776906238207,42.84,78315.17,0.02,0.76061,0.00012,19.25254]
[1776906242022,42.84,78325.11,0.02,0.76178,0.00012,19.20377]
[1776906243027,42.84,78322.88,0.02,0.76152,0.00012,19.21459]
[1776906244034,42.83,78315.74,0.02,0.76069,0.00012,19.24951]
[1776906245045,42.83,78322.67,0.02,0.7615,0.00012,19.21553]
[1776906247054,42.83,78326.13,0.02,0.7619,0.00012,19.19855]
[1776906250086,42.83,78320.36,0.02,0.76123,0.00012,19.22674]
[1776906255114,42.83,78321.86,0.02,0.76141,0.00012,19.21914]
[1776906260149,42.83,78319.8,0.02,0.76118,0.00012,19.22893]
[1776906265188,42.83,78333.06,0.02,0.76273,0.00012,19.16358]
[1776906266192,42.83,78335.68,0.02,0.76303,0.00012,19.15072]
[1776906268418,42.83,78340.61,0.02,0.7636,0.00012,19.12658]
[1776906274246,42.83,78340.84,0.02,0.76366,0.00012,19.12104]
[1776906277270,42.83,78333.88,0.02,0.76286,0.00012,19.15493]
[1776906278488,42.83,78329.51,0.02,0.76236,0.00012,19.17608]
[1776906283316,42.82,78336.44,0.02,0.76318,0.00012,19.1415]
[1776906284320,42.82,78336.99,0.02,0.76324,0.00012,19.13876]
[1776906289356,42.82,78337.43,0.02,0.76331,0.00012,19.13595]
[1776906291369,42.82,78329.56,0.02,0.7624,0.00012,19.17437]
[1776906292377,42.82,78328.05,0.02,0.76223,0.00012,19.1817]
[1776906294396,42.82,78322.27,0.02,0.76156,0.00012,19.2099]
[1776906299425,42.82,78321.29,0.02,0.76145,0.00012,19.21451]
[1776906304460,42.82,78320.71,0.02,0.76138,0.00012,19.21716]
[1776906309495,42.82,78320.12,0.02,0.76132,0.00012,19.21983]
[1776906314531,42.82,78323.17,0.02,0.76168,0.00012,19.20474]
[1776906316544,42.82,78329.53,0.02,0.76242,0.00012,19.17356]
[1776906318768,42.82,78336.65,0.02,0.76325,0.00012,19.1385]
[1776906320574,42.82,78350.2,0.02,0.76482,0.00012,19.07151]
[1776906325609,42.81,78351.66,0.02,0.765,0.00012,19.06405]
[1776906330644,42.81,78353.45,0.02,0.76521,0.00012,19.05498]
[1776906332659,42.81,78363.67,0.02,0.76642,0.00012,18.99992]
[1776906337693,42.81,78365.55,0.02,0.76665,0.00012,18.99026]
[1776906342732,42.81,78357.06,0.02,0.76568,0.00012,19.03191]
[1776906347768,42.81,78358.01,0.02,0.7658,0.00012,19.02669]
[1776906348775,42.81,78347.56,0.02,0.76459,0.00012,19.07828]
[1776906353809,42.8,78348.53,0.02,0.76471,0.00012,19.07312]
[1776906357838,42.8,78341.92,0.02,0.76395,0.00012,19.10557]
[1776906362880,42.8,78343.85,0.02,0.76418,0.00012,19.09593]
[1776906367915,42.8,78340.58,0.02,0.7638,0.00012,19.11196]
[1776906372949,42.8,78341.28,0.02,0.76388,0.00012,19.10836]
[1776906374964,42.8,78348.28,0.02,0.7647,0.00012,19.07376]
[1776906376977,42.8,78352.55,0.02,0.76519,0.00012,19.0527]
[1776906382014,42.8,78351.86,0.02,0.76511,0.00012,19.05628]
[1776906383023,42.8,78360.41,0.02,0.7661,0.00012,19.01389]
[1776906384026,42.8,78362.54,0.02,0.76634,0.00012,19.00332]
[1776906387048,42.8,78353.26,0.02,0.76527,0.00012,19.0493]
[1776906388054,42.8,78349.93,0.02,0.76489,0.00012,19.06571]
[1776906393090,42.8,78354.43,0.02,0.76545,0.00012,19.03876]
[1776906397120,42.8,78370.54,0.02,0.76731,0.00012,18.95867]
[1776906398127,42.8,78373.84,0.02,0.76769,0.00012,18.94229]
[1776906399329,42.8,78383.07,0.02,0.76875,0.00011,18.89627]
[1776906400142,42.8,78383.07,0.02,0.76875,0.00011,18.89618]
[1776906405177,42.8,78381.44,0.02,0.76856,0.00011,18.90435]
[1776906407191,42.8,78397.72,0.02,0.77043,0.00011,18.82296]
[1776906408197,42.8,78400.25,0.02,0.77072,0.00011,18.8102]
[1776906409401,42.8,78394.84,0.02,0.7701,0.00011,18.83731]
[1776906412238,42.8,78392.13,0.02,0.76979,0.00011,18.85085]
[1776906417264,42.8,78391.94,0.02,0.76977,0.00011,18.85168]
[1776906422299,42.8,78406.93,0.02,0.77149,0.00011,18.77647]
[1776906423306,42.8,78415.8,0.02,0.7725,0.00011,18.73185]
[1776906424316,42.8,78418.76,0.02,0.77283,0.00011,18.71694]
[1776906425321,42.8,78432.84,0.02,0.77443,0.00011,18.64596]
[1776906426329,42.8,78434.48,0.02,0.77461,0.00011,18.63776]
[1776906431364,42.8,78433.76,0.02,0.77452,0.00011,18.64185]
[1776906432371,42.8,78440.68,0.02,0.7753,0.00011,18.60695]
[1776906434385,42.8,78444.28,0.02,0.7757,0.00011,18.58896]
[1776906437407,42.8,78451.66,0.02,0.77652,0.00011,18.55189]
[1776906439617,42.8,78453.68,0.02,0.77675,0.00011,18.54192]
[1776906441438,42.8,78468.64,0.02,0.77842,0.00011,18.46612]
[1776906442443,42.8,78449.27,0.02,0.77625,0.00011,18.56452]
[1776906443451,42.8,78432.22,0.02,0.77432,0.00011,18.65075]
[1776906444457,42.8,78431.08,0.02,0.7742,0.00011,18.65638]
[1776906446473,42.8,78424.17,0.02,0.77341,0.00011,18.69136]
[1776906447478,42.8,78419.6,0.02,0.77289,0.00011,18.7144]
[1776906449688,42.8,78417.4,0.02,0.77264,0.00011,18.72545]
[1776906455544,42.8,78416.77,0.02,0.77261,0.00011,18.72419]
[1776906459758,42.8,78400.63,0.02,0.77077,0.00011,18.80504]
[1776906460570,42.8,78400.63,0.02,0.77077,0.00011,18.80504]
[1776906465604,42.8,78401.96,0.02,0.77093,0.00011,18.79831]
[1776906468626,42.8,78390.03,0.02,0.76956,0.00011,18.85796]
[1776906469834,42.8,78385.16,0.02,0.76901,0.00011,18.88219]
[1776906472659,42.8,78393.35,0.02,0.76995,0.00011,18.84092]
[1776906474675,42.8,78386.9,0.02,0.76922,0.00011,18.87309]
[1776906476692,42.8,78380.31,0.02,0.76846,0.00011,18.90588]
[1776906481723,42.8,78376.69,0.02,0.76806,0.00011,18.92346]
[1776906483739,42.8,78369.96,0.02,0.76728,0.00012,18.95685]
[1776906484744,42.8,78363.76,0.02,0.76657,0.00012,18.98766]
[1776906487765,42.8,78365.67,0.02,0.76679,0.00012,18.97812]
[1776906492801,42.8,78366.79,0.02,0.76692,0.00012,18.9725]
[1776906497835,42.8,78365.61,0.02,0.76679,0.00012,18.97833]
[1776906502871,42.8,78366.08,0.02,0.76684,0.00012,18.97595]
[1776906507905,42.8,78364.43,0.02,0.76665,0.00012,18.98407]
[1776906513948,42.8,78367.02,0.02,0.76699,0.00012,18.96674]
[1776906518984,42.8,78368.58,0.02,0.76717,0.00012,18.95888]
[1776906523035,42.8,78356.41,0.02,0.76576,0.00012,19.01919]
[1776906524018,42.8,78347.81,0.02,0.76477,0.00012,19.06185]
[1776906525025,42.8,78368.44,0.02,0.76715,0.00012,18.95958]
[1776906526033,42.8,78367.72,0.02,0.76707,0.00012,18.96324]
[1776906531067,42.8,78368.82,0.02,0.76719,0.00012,18.95777]
[1776906536102,42.8,78369.14,0.02,0.76723,0.00012,18.95618]
[1776906541137,42.8,78366.68,0.02,0.76695,0.00012,18.96839]
[1776906543152,42.8,78380.74,0.02,0.76857,0.00011,18.89831]
[1776906544157,42.8,78387.49,0.02,0.76934,0.00011,18.86451]
[1776906545166,42.8,78379.06,0.02,0.76838,0.00011,18.90659]
[1776906546172,42.8,78380.65,0.02,0.76856,0.00011,18.89864]
[1776906551207,42.8,78377.8,0.02,0.76823,0.00011,18.91278]
[1776906553222,42.8,78370.57,0.02,0.7674,0.00012,18.94872]
[1776906554229,42.8,78362.57,0.02,0.76648,0.00012,18.98849]
[1776906555236,42.8,78361.14,0.02,0.76632,0.00012,18.99558]
[1776906560463,42.79,78359.08,0.02,0.76608,0.00012,19.00574]
[1776906564298,42.79,78360.78,0.02,0.76628,0.00012,18.99728]
[1776906566312,42.79,78364.96,0.02,0.76676,0.00012,18.97648]
[1776906571347,42.79,78364.31,0.02,0.76672,0.00012,18.97528]
[1776906576383,42.8,78364.56,0.02,0.76674,0.00012,18.97424]
[1776906577392,42.8,78359.01,0.02,0.7661,0.00012,19.00184]
[1776906582424,42.8,78360.54,0.02,0.76627,0.00012,18.99445]
[1776906587459,42.8,78362.2,0.02,0.76646,0.00012,18.98621]
[1776906590673,42.8,78369.42,0.02,0.7673,0.00012,18.95022]
[1776906595515,42.8,78372.64,0.02,0.76767,0.00012,18.93414]
[1776906600743,42.8,78371.83,0.02,0.76758,0.00012,18.93819]
[1776906606593,42.8,78372.3,0.02,0.76763,0.00012,18.93588]
[1776906610813,42.8,78365.51,0.02,0.76685,0.00012,18.96963]
[1776906613642,42.8,78362.98,0.02,0.76656,0.00012,18.98211]
[1776906618676,42.79,78363.24,0.02,0.7666,0.00012,18.98051]
[1776906620883,42.79,78371.13,0.02,0.76751,0.00012,18.94121]
[1776906624719,42.79,78378.24,0.02,0.76833,0.00011,18.90576]
[1776906629754,42.79,78377.44,0.02,0.76823,0.00011,18.90988]
[1776906630953,42.79,78370.76,0.02,0.76746,0.00012,18.94315]
[1776906632776,42.79,78369.56,0.02,0.76736,0.00012,18.94476]
[1776906633782,42.79,78362.45,0.02,0.76654,0.00012,18.98014]
[1776906634791,42.79,78365.52,0.02,0.76689,0.00012,18.96493]
[1776906639830,42.8,78373.84,0.02,0.76784,0.00012,18.92386]
[1776906641024,42.8,78379.89,0.02,0.76854,0.00011,18.8938]
[1776906642847,42.8,78383.35,0.02,0.76893,0.00011,18.87659]
[1776906647882,42.8,78379.18,0.02,0.76845,0.00011,18.89759]
[1776906651096,42.8,78368.41,0.02,0.76721,0.00012,18.95107]
[1776906652917,42.8,78371.15,0.02,0.76753,0.00012,18.93747]
[1776906655940,42.8,78366.13,0.02,0.76695,0.00012,18.96246]
[1776906657954,42.8,78357.11,0.02,0.76591,0.00012,19.00721]
[1776906658960,42.8,78344.12,0.02,0.7644,0.00012,19.07141]
[1776906659967,42.8,78338.76,0.02,0.76378,0.00012,19.09783]
[1776906661167,42.8,78344.68,0.02,0.76447,0.00012,19.06852]
[1776906663998,42.8,78333.92,0.02,0.76322,0.00012,19.12152]
[1776906665002,42.8,78331.54,0.02,0.76295,0.00012,19.13316]
[1776906670040,42.8,78325.42,0.02,0.76223,0.00012,19.16328]
[1776906672060,42.8,78309.9,0.02,0.76042,0.00012,19.23928]
[1776906675079,42.79,78303.77,0.02,0.7597,0.00012,19.26918]
[1776906678095,42.79,78297.18,0.02,0.75893,0.00012,19.30126]
[1776906679103,42.79,78290.54,0.02,0.75815,0.00012,19.3336]
[1776906680110,42.79,78296.98,0.02,0.75891,0.00012,19.30224]
[1776906681116,42.79,78297.69,0.02,0.75899,0.00012,19.2988]
[1776906686152,42.8,78295.21,0.02,0.75869,0.00012,19.31104]
[1776906689173,42.8,78287.63,0.02,0.7578,0.00012,19.34794]
[1776906690181,42.8,78285.18,0.02,0.75751,0.00012,19.35981]
[1776906691194,42.8,78279.47,0.02,0.75687,0.00012,19.3832]
[1776906692194,42.8,78262.24,0.02,0.75482,0.00012,19.46677]
[1776906693210,42.8,78253.74,0.02,0.75381,0.00012,19.50794]
[1776906694209,42.8,78255.34,0.02,0.75399,0.00012,19.50046]
[1776906699244,42.8,78252.83,0.02,0.75367,0.00012,19.51364]
[1776906704279,42.81,78256.54,0.02,0.75408,0.00012,19.49679]
[1776906709313,42.81,78252.86,0.02,0.75362,0.00012,19.51554]
[1776906714349,42.82,78255.2,0.02,0.75388,0.00012,19.50522]
[1776906719385,42.82,78261.15,0.02,0.75456,0.00012,19.47759]
[1776906721593,42.83,78284.45,0.02,0.75731,0.00012,19.36549]
[1776906723413,42.82,78282.15,0.02,0.75705,0.00012,19.37624]
[1776906726433,42.82,78279.47,0.02,0.75674,0.00012,19.38885]
[1776906728448,42.82,78288.36,0.02,0.75779,0.00012,19.34557]
[1776906731663,42.82,78299.8,0.02,0.75914,0.00012,19.28972]
[1776906733482,42.82,78299.61,0.02,0.75913,0.00012,19.29041]
[1776906737510,42.82,78294.25,0.02,0.75851,0.00012,19.31588]
[1776906740532,42.81,78288.78,0.02,0.75788,0.00012,19.34204]
[1776906741733,42.81,78275.81,0.02,0.75635,0.00012,19.40479]
[1776906742545,42.81,78275.81,0.02,0.75635,0.00012,19.4047]
[1776906745566,42.81,78280.97,0.02,0.75697,0.00012,19.37945]
[1776906750601,42.81,78285.26,0.02,0.75748,0.00012,19.3583]
[1776906755636,42.81,78278.26,0.02,0.7567,0.00012,19.38739]
[1776906759668,42.81,78275.74,0.02,0.75641,0.00012,19.39918]
[1776906764699,42.8,78276.41,0.02,0.7565,0.00012,19.3954]
[1776906769734,42.8,78277.77,0.02,0.75667,0.00012,19.38829]
[1776906771964,42.8,78270.75,0.02,0.75585,0.00012,19.42204]
[1776906777793,42.8,78268.68,0.02,0.75562,0.00012,19.43123]
[1776906782033,42.79,78262.67,0.02,0.75492,0.00012,19.45961]
[1776906783841,42.79,78256.34,0.02,0.75418,0.00012,19.48991]
[1776906787874,42.79,78264.19,0.02,0.75512,0.00012,19.45147]
[1776906790895,42.79,78274.93,0.02,0.7564,0.00012,19.39937]
[1776906794924,42.79,78281.93,0.02,0.75723,0.00012,19.3654]
[1776906799958,42.79,78282.82,0.02,0.75734,0.00012,19.36093]
[1776906804993,42.78,78284.93,0.02,0.7576,0.00012,19.35017]
[1776906808016,42.78,78279.36,0.02,0.75695,0.00012,19.37691]
[1776906813052,42.78,78278.44,0.02,0.75688,0.00012,19.37656]
[1776906815065,42.78,78271.36,0.02,0.75605,0.00012,19.4104]
[1776906819093,42.78,78265.39,0.02,0.75536,0.00012,19.43875]
[1776906821108,42.77,78270.88,0.02,0.75602,0.00012,19.41183]
[1776906825135,42.77,78264.52,0.02,0.75528,0.00012,19.44191]
[1776906830171,42.77,78260.2,0.02,0.75479,0.00012,19.46176]
[1776906835206,42.76,78264.59,0.02,0.75533,0.00012,19.43956]
[1776906837220,42.76,78256.49,0.02,0.75439,0.00012,19.47804]
[1776906842255,42.76,78256.57,0.02,0.75439,0.00012,19.47799]
[1776906847290,42.77,78255.17,0.02,0.7542,0.00012,19.4857]
[1776906852325,42.77,78253.68,0.02,0.754,0.00012,19.49383]
[1776906857361,42.77,78248.36,0.02,0.75334,0.00012,19.52032]
[1776906860382,42.78,78253.7,0.02,0.75397,0.00012,19.49514]
[1776906865417,42.78,78249.98,0.02,0.7535,0.00012,19.51399]
[1776906870452,42.79,78251.84,0.02,0.7537,0.00012,19.50597]
[1776906872669,42.79,78263.51,0.02,0.7551,0.00012,19.44623]
[1776906874491,42.79,78271.81,0.02,0.75609,0.00012,19.40613]
[1776906875498,42.79,78272.69,0.02,0.7562,0.00012,19.4016]
[1776906880534,42.79,78268.9,0.02,0.75576,0.00012,19.41935]
[1776906882739,42.78,78274.1,0.02,0.75638,0.00012,19.39393]
[1776906888590,42.78,78274.54,0.02,0.75645,0.00012,19.39112]
[1776906891611,42.78,78268.7,0.02,0.75577,0.00012,19.41901]
[1776906892810,42.78,78274.34,0.02,0.75644,0.00012,19.39158]
[1776906895638,42.78,78277.25,0.02,0.75679,0.00012,19.37711]
[1776906900674,42.77,78282.17,0.02,0.75739,0.00012,19.35264]
[1776906904702,42.77,78275.88,0.02,0.75666,0.00012,19.38257]
[1776906909738,42.77,78279.67,0.02,0.75712,0.00012,19.36348]
[1776906914771,42.76,78284.96,0.02,0.75777,0.00012,19.33687]
[1776906919808,42.76,78288.72,0.02,0.75822,0.00012,19.31812]
[1776906923020,42.76,78283.37,0.02,0.7576,0.00012,19.34377]
[1776906924843,42.76,78280.96,0.02,0.75732,0.00012,19.35519]
[1776906926856,42.76,78273.85,0.02,0.75649,0.00012,19.38945]
[1776906931891,42.75,78275.11,0.02,0.75668,0.00012,19.37846]
[1776906936926,42.75,78272.54,0.02,0.75639,0.00012,19.39045]
[1776906939947,42.75,78278.71,0.02,0.75713,0.00012,19.36016]
[1776906940954,42.75,78283.39,0.02,0.75768,0.00012,19.33727]
[1776906943161,42.75,78276.37,0.02,0.75686,0.00012,19.3712]
[1776906949011,42.75,78273.58,0.02,0.75654,0.00012,19.38419]
[1776906954046,42.74,78277.65,0.02,0.75703,0.00012,19.36394]
[1776906959081,42.74,78277.07,0.02,0.75698,0.00012,19.36618]
[1776906964116,42.74,78274.73,0.02,0.75671,0.00012,19.37715]
[1776906969151,42.74,78272.23,0.02,0.75643,0.00012,19.38869]
[1776906974192,42.73,78274.26,0.02,0.75668,0.00012,19.37811]
[1776906977214,42.73,78263.95,0.02,0.75547,0.00012,19.42782]
[1776906978219,42.73,78255.79,0.02,0.75449,0.00012,19.4674]
[1776906981240,42.74,78250.28,0.02,0.75382,0.00012,19.49472]
[1776906985269,42.74,78225.97,0.02,0.75089,0.00012,19.61215]
[1776906986275,42.74,78210.19,0.02,0.74899,0.00012,19.68744]
[1776906987283,42.74,78198.92,0.02,0.74763,0.00012,19.74094]
[1776906989301,42.74,78193.19,0.02,0.74693,0.00012,19.76812]
[1776906993518,42.74,78205.08,0.02,0.74839,0.00012,19.70784]
[1776906999368,42.75,78207.68,0.02,0.74869,0.00012,19.69604]
[1776907002387,42.75,78191.74,0.02,0.74676,0.00012,19.77184]
[1776907007436,42.75,78197.87,0.02,0.74749,0.00012,19.7431]
[1776907012461,42.75,78197.95,0.02,0.74749,0.00012,19.74317]
[1776907014476,42.75,78203.85,0.02,0.7482,0.00012,19.71533]
[1776907019510,42.75,78209.75,0.02,0.7489,0.00012,19.68783]
[1776907021523,42.76,78221.57,0.02,0.75032,0.00012,19.63187]
[1776907023538,42.76,78224.51,0.02,0.75066,0.00012,19.6182]
[1776907024545,42.76,78216.88,0.02,0.74974,0.00012,19.65474]
[1776907026559,42.76,78222.24,0.02,0.75038,0.00012,19.62958]
[1776907029581,42.76,78215.49,0.02,0.74955,0.00012,19.66225]
[1776907034615,42.77,78215.48,0.02,0.74953,0.00012,19.66307]
[1776907039650,42.77,78204.66,0.02,0.74821,0.00012,19.7153]
[1776907041665,42.77,78201.52,0.02,0.74783,0.00012,19.73027]
[1776907046699,42.77,78198.59,0.02,0.74746,0.00012,19.74461]
[1776907051735,42.78,78199.91,0.02,0.74765,0.00012,19.73436]
[1776907052742,42.78,78187.44,0.02,0.74613,0.00012,19.79332]
[1776907053940,42.78,78184.41,0.02,0.74577,0.00012,19.80757]
[1776907056772,42.78,78181.4,0.02,0.7454,0.00012,19.82164]
[1776907061805,42.77,78177.79,0.02,0.74497,0.00012,19.83835]
[1776907064011,42.77,78172.14,0.02,0.74429,0.00012,19.86472]
[1776907067847,42.77,78167.05,0.02,0.74367,0.00012,19.88827]
[1776907072882,42.77,78176.34,0.02,0.74481,0.00012,19.84435]
[1776907077917,42.77,78180.91,0.02,0.74537,0.00012,19.82289]
[1776907082955,42.77,78181.32,0.02,0.74542,0.00012,19.82096]
[1776907087987,42.77,78175.9,0.02,0.74476,0.00012,19.84632]
[1776907093027,42.77,78168.15,0.02,0.74382,0.00012,19.88243]
[1776907098059,42.77,78163.1,0.02,0.74322,0.00012,19.90571]
[1776907103093,42.77,78163.03,0.02,0.74321,0.00012,19.90571]
[1776907107121,42.76,78155.14,0.02,0.74226,0.00012,19.94225]
[1776907109136,42.76,78151.35,0.02,0.7418,0.00012,19.95968]
[1776907110143,42.76,78157.29,0.02,0.74253,0.00012,19.93192]
[1776907111149,42.76,78162.84,0.02,0.74324,0.00012,19.90164]
[1776907116184,42.76,78163.26,0.02,0.74329,0.00012,19.89952]
[1776907121220,42.76,78164.54,0.02,0.74346,0.00012,19.89329]
[1776907124437,42.76,78157.51,0.02,0.7426,0.00012,19.92598]
[1776907128269,42.76,78153.23,0.02,0.74209,0.00012,19.9456]
[1776907133305,42.75,78154.86,0.02,0.7423,0.00012,19.93751]
[1776907138341,42.75,78152.37,0.02,0.74201,0.00012,19.9486]
[1776907143376,42.75,78152.61,0.02,0.74205,0.00012,19.94699]
[1776907147407,42.75,78159.03,0.02,0.74284,0.00012,19.9166]
[1776907152442,42.75,78161.54,0.02,0.74316,0.00012,19.90459]
[1776907157479,42.74,78157.83,0.02,0.74271,0.00012,19.92154]
[1776907162517,42.74,78157.98,0.02,0.74274,0.00012,19.92043]
[1776907167552,42.74,78158.11,0.02,0.74277,0.00012,19.91933]
[1776907172588,42.74,78154.69,0.02,0.7424,0.00012,19.93047]
[1776907177623,42.73,78156.88,0.02,0.74268,0.00012,19.91974]
[1776907179639,42.73,78162.29,0.02,0.74334,0.00012,19.89432]
[1776907184672,42.73,78162.39,0.02,0.74336,0.00012,19.89352]
[1776907189709,42.73,78162.79,0.02,0.74342,0.00012,19.89132]
[1776907191722,42.73,78157.42,0.02,0.74277,0.00012,19.91627]
[1776907194745,42.73,78151.74,0.02,0.74208,0.00012,19.94246]
[1776907199778,42.72,78150.88,0.02,0.74199,0.00012,19.94588]
[1776907202815,42.72,78130.08,0.02,0.73945,0.00012,20.0419]
[1776907203811,42.72,78115.5,0.02,0.73765,0.00012,20.10887]
[1776907205027,42.72,78113.02,0.02,0.73735,0.00012,20.11999]
[1776907209850,42.71,78116.55,0.02,0.73782,0.00012,20.10266]
[1776907210858,42.71,78116.67,0.02,0.73784,0.00012,20.10158]
[1776907215096,42.7,78111.24,0.02,0.73721,0.00012,20.12523]
[1776907220930,42.69,78116.09,0.02,0.73784,0.00012,20.10153]
[1776907225962,42.69,78112.19,0.02,0.73739,0.00012,20.11821]
[1776907230998,42.68,78116.42,0.02,0.73798,0.00012,20.09311]
[1776907236034,42.67,78119.91,0.02,0.73844,0.00012,20.0758]
[1776907241071,42.66,78120.97,0.02,0.73861,0.00012,20.06949]
[1776907245306,42.66,78137.28,0.02,0.74064,0.00012,19.9931]
[1776907247110,42.66,78143.41,0.02,0.7414,0.00012,19.96444]
[1776907248130,42.66,78148.77,0.02,0.74206,0.00012,19.93934]
[1776907250138,42.66,78158.78,0.02,0.74329,0.00012,19.89232]
[1776907251141,42.66,78165.99,0.02,0.74418,0.00012,19.85852]
[1776907252148,42.66,78168.64,0.02,0.7445,0.00012,19.84607]
[1776907257183,42.66,78165.72,0.02,0.74414,0.00012,19.85984]
[1776907258189,42.66,78160.54,0.02,0.74351,0.00012,19.88413]
[1776907260204,42.66,78158.61,0.02,0.74327,0.00012,19.89309]
[1776907264232,42.66,78152.45,0.02,0.74252,0.00012,19.92175]
[1776907269269,42.65,78159.07,0.02,0.74334,0.00012,19.89044]
[1776907271282,42.65,78163.92,0.02,0.74394,0.00012,19.86767]
[1776907276318,42.65,78163.66,0.02,0.74391,0.00012,19.86888]
[1776907281355,42.65,78164.38,0.02,0.74399,0.00012,19.86546]
[1776907286387,42.65,78163.36,0.02,0.74387,0.00012,19.87024]
[1776907289408,42.65,78170.09,0.02,0.74469,0.00012,19.83868]
[1776907294446,42.65,78169.06,0.02,0.74459,0.00012,19.83934]
[1776907297464,42.66,78175.45,0.02,0.74537,0.00012,19.80939]
[1776907298474,42.66,78180.49,0.02,0.74598,0.00012,19.7857]
[1776907300486,42.66,78191.38,0.02,0.7473,0.00012,19.73439]
[1776907301492,42.66,78194.72,0.02,0.7477,0.00012,19.71871]
[1776907305731,42.66,78186.92,0.02,0.74674,0.00012,19.75629]
[1776907307534,42.66,78187.34,0.02,0.74678,0.00012,19.75455]
[1776907312569,42.66,78186.32,0.02,0.74665,0.00012,19.75988]
[1776907317606,42.67,78184.42,0.02,0.74641,0.00012,19.76932]
[1776907319619,42.67,78183.43,0.02,0.74628,0.00012,19.77412]
[1776907321634,42.67,78175.3,0.02,0.74529,0.00012,19.81255]
[1776907322639,42.67,78167.72,0.02,0.74437,0.00012,19.84819]
[1776907327674,42.67,78164.35,0.02,0.74396,0.00012,19.86388]
[1776907328688,42.67,78154.17,0.02,0.74271,0.00012,19.91151]
[1776907329697,42.67,78151.93,0.02,0.74244,0.00012,19.92181]
[1776907331708,42.66,78141.84,0.02,0.74121,0.00012,19.9686]
[1776907332716,42.66,78133.51,0.02,0.74019,0.00012,20.00712]
[1776907337752,42.66,78128.7,0.02,0.73961,0.00012,20.02872]
[1776907342790,42.66,78132.0,0.02,0.74005,0.00012,20.01249]
[1776907346857,42.65,78124.72,0.02,0.73917,0.00012,20.04529]
[1776907349872,42.65,78129.79,0.02,0.73981,0.00012,20.02141]
[1776907354907,42.64,78125.02,0.02,0.73928,0.00012,20.03808]
[1776907357928,42.64,78113.6,0.02,0.73788,0.00012,20.09038]
[1776907359942,42.64,78116.26,0.02,0.73822,0.00012,20.07764]
[1776907364977,42.63,78119.5,0.02,0.73865,0.00012,20.06136]
[1776907370013,42.62,78120.4,0.02,0.7388,0.00012,20.05587]
[1776907376361,42.61,78117.33,0.02,0.73846,0.00012,20.06817]
[1776907382098,42.6,78113.4,0.02,0.73802,0.00012,20.08475]
[1776907387134,42.6,78117.72,0.02,0.73859,0.00012,20.06346]
[1776907388140,42.59,78125.37,0.02,0.73954,0.00012,20.02781]
[1776907389147,42.59,78124.0,0.02,0.73937,0.00012,20.03396]
[1776907394183,42.59,78121.38,0.02,0.73908,0.00012,20.045]
[1776907398210,42.58,78127.64,0.02,0.73987,0.00012,20.01511]
[1776907402238,42.58,78122.43,0.02,0.73925,0.00012,20.03843]
[1776907407273,42.57,78125.9,0.02,0.73971,0.00012,20.02121]
[1776907410295,42.57,78120.85,0.02,0.7391,0.00012,20.04395]
[1776907415332,42.56,78118.07,0.02,0.73882,0.00012,20.05133]
[1776907420367,42.55,78118.9,0.02,0.73896,0.00012,20.04611]
[1776907425401,42.55,78120.75,0.02,0.73922,0.00012,20.03615]
[1776907430436,42.54,78120.46,0.02,0.73922,0.00012,20.0361]
[1776907435471,42.53,78120.21,0.02,0.73923,0.00012,20.03582]
[1776907440506,42.52,78121.84,0.02,0.73946,0.00012,20.0268]
[1776907445542,42.52,78124.11,0.02,0.73978,0.00012,20.01486]
[1776907446852,42.51,78129.54,0.02,0.74046,0.00012,19.98932]
[1776907449569,42.51,78131.25,0.02,0.74069,0.00012,19.98058]
[1776907451583,42.51,78123.18,0.02,0.7397,0.00012,20.01764]
[1776907456922,42.5,78122.84,0.02,0.7397,0.00012,20.01778]
[1776907459639,42.49,78113.53,0.02,0.73857,0.00012,20.06015]
[1776907460647,42.49,78113.49,0.02,0.73857,0.00012,20.06001]
[1776907465681,42.48,78106.57,0.02,0.73775,0.00012,20.09045]
[1776907470716,42.47,78106.05,0.02,0.73773,0.00012,20.09122]
[1776907471723,42.47,78099.12,0.02,0.7369,0.00012,20.11868]
[1776907473742,42.47,78095.86,0.02,0.73651,0.00012,20.13305]
[1776907477062,42.46,78090.18,0.02,0.73583,0.00012,20.15819]
[1776907480786,42.46,78083.69,0.02,0.73503,0.00013,20.18764]
[1776907484816,42.46,78074.18,0.02,0.73384,0.00013,20.23099]
[1776907489856,42.46,78075.6,0.02,0.73402,0.00013,20.22422]
[1776907494888,42.46,78073.41,0.02,0.73376,0.00013,20.23398]
[1776907499923,42.46,78072.79,0.02,0.73368,0.00013,20.23663]
[1776907504962,42.46,78071.84,0.02,0.73357,0.00013,20.24076]
[1776907510001,42.45,78078.43,0.02,0.73442,0.00013,20.20952]
[1776907515047,42.45,78091.52,0.02,0.73607,0.00012,20.14916]
[1776907516047,42.45,78095.4,0.02,0.73656,0.00012,20.13102]
[1776907518058,42.44,78100.61,0.02,0.73722,0.00012,20.10649]
[1776907523094,42.44,78103.09,0.02,0.73756,0.00012,20.09393]
[1776907528130,42.43,78103.96,0.02,0.7377,0.00012,20.08883]
[1776907533173,42.42,78106.75,0.02,0.73811,0.00012,20.07041]
[1776907538200,42.42,78110.22,0.02,0.73856,0.00012,20.05354]
[1776907543235,42.41,78111.93,0.02,0.7388,0.00012,20.04453]
[1776907548271,42.41,78112.43,0.02,0.73888,0.00012,20.04135]
[1776907553305,42.41,78112.59,0.02,0.73892,0.00012,20.0398]
[1776907558342,42.4,78111.64,0.02,0.73882,0.00012,20.04334]
[1776907563380,42.4,78112.74,0.02,0.73899,0.00012,20.03721]
[1776907564382,42.39,78118.15,0.02,0.73966,0.00012,20.01181]
[1776907566397,42.39,78123.58,0.02,0.74035,0.00012,19.98612]
[1776907567696,42.39,78116.56,0.02,0.73948,0.00012,20.0187]
[1776907568412,42.39,78116.56,0.02,0.73949,0.00012,20.0185]
[1776907570428,42.39,78127.14,0.02,0.74081,0.00012,19.9687]
[1776907573447,42.39,78128.97,0.02,0.74105,0.00012,19.95967]
[1776907576467,42.38,78135.15,0.02,0.74182,0.00012,19.93024]
[1776907577766,42.38,78155.12,0.02,0.74429,0.00012,19.83604]
[1776907578481,42.38,78155.12,0.02,0.74429,0.00012,19.83599]
[1776907580497,42.38,78160.97,0.02,0.74501,0.00012,19.80829]
[1776907585532,42.38,78162.55,0.02,0.7452,0.00012,19.8009]
[1776907587836,42.38,78176.88,0.02,0.74695,0.00012,19.73287]
[1776907589558,42.38,78179.53,0.02,0.74727,0.00012,19.72043]
[1776907591574,42.39,78173.78,0.02,0.74659,0.00012,19.74382]
[1776907594595,42.39,78181.04,0.02,0.74747,0.00012,19.7096]
[1776907595601,42.39,78191.11,0.02,0.7487,0.00012,19.66163]
[1776907596609,42.39,78195.96,0.02,0.74928,0.00012,19.6386]
[1776907601645,42.4,78190.11,0.02,0.74854,0.00012,19.66777]
[1776907603659,42.4,78213.13,0.02,0.75133,0.00012,19.55762]
[1776907604666,42.4,78218.64,0.02,0.75199,0.00012,19.53136]
[1776907609699,42.41,78210.44,0.02,0.75096,0.00012,19.57254]
[1776907610707,42.41,78208.67,0.02,0.75073,0.00012,19.58137]
[1776907614736,42.41,78203.59,0.02,0.75009,0.00012,19.60692]
[1776907619769,42.42,78200.07,0.02,0.74964,0.00012,19.62502]
[1776907623799,42.42,78208.51,0.02,0.75064,0.00012,19.5854]
[1776907624805,42.43,78214.7,0.02,0.75138,0.00012,19.55586]
[1776907626818,42.43,78209.76,0.02,0.75077,0.00012,19.58027]
[1776907631854,42.44,78210.09,0.02,0.75077,0.00012,19.58008]
[1776907636889,42.44,78205.32,0.02,0.75016,0.00012,19.60441]
[1776907639910,42.45,78211.97,0.02,0.75095,0.00012,19.5732]
[1776907640921,42.45,78213.79,0.02,0.75116,0.00012,19.56473]
[1776907641925,42.45,78222.7,0.02,0.75223,0.00012,19.52208]
[1776907642931,42.45,78232.84,0.02,0.75344,0.00012,19.47365]
[1776907643938,42.45,78240.75,0.02,0.75439,0.00012,19.43529]
[1776907644945,42.45,78241.79,0.02,0.75451,0.00012,19.43062]
[1776907648973,42.46,78245.86,0.02,0.75496,0.00012,19.41245]
[1776907649980,42.46,78238.41,0.02,0.75405,0.00012,19.44904]
[1776907650989,42.47,78237.12,0.02,0.75389,0.00012,19.45567]
[1776907656022,42.48,78238.2,0.02,0.75401,0.00012,19.44797]
[1776907661057,42.48,78238.4,0.02,0.75399,0.00012,19.44885]
[1776907666093,42.49,78238.59,0.02,0.75397,0.00012,19.44978]
[1776907669114,42.5,78243.74,0.02,0.75456,0.00012,19.42585]
[1776907674151,42.51,78245.87,0.02,0.75478,0.00012,19.41709]
[1776907676170,42.51,78257.91,0.02,0.75619,0.00012,19.35962]
[1776907677181,42.51,78268.47,0.02,0.75744,0.00012,19.30854]
[1776907678181,42.52,78274.42,0.02,0.75814,0.00012,19.27993]
[1776907683217,42.52,78273.58,0.02,0.758,0.00012,19.28599]
[1776907687244,42.53,78263.88,0.02,0.7568,0.00012,19.33512]
[1776907688254,42.54,78255.32,0.02,0.75577,0.00012,19.37722]
[1776907689258,42.54,78254.6,0.02,0.75567,0.00012,19.38108]
[1776907694293,42.55,78253.63,0.02,0.75552,0.00012,19.38756]
[1776907699328,42.55,78252.65,0.02,0.75536,0.00012,19.39395]
[1776907704364,42.56,78247.74,0.02,0.75474,0.00012,19.41916]
[1776907709399,42.56,78245.4,0.02,0.75445,0.00012,19.43113]
[1776907711414,42.57,78237.23,0.02,0.75348,0.00012,19.46707]
[1776907715440,42.57,78223.94,0.02,0.75186,0.00012,19.53229]
[1776907717456,42.57,78218.42,0.02,0.75118,0.00012,19.55903]
[1776907718759,42.57,78224.95,0.02,0.75197,0.00012,19.52785]
[1776907724503,42.58,78221.9,0.02,0.75156,0.00012,19.54402]
[1776907727525,42.59,78205.6,0.02,0.74958,0.00012,19.62272]
[1776907728829,42.59,78199.62,0.02,0.74885,0.00012,19.65146]
[1776907733567,42.59,78201.75,0.02,0.74909,0.00012,19.64217]
[1776907736589,42.59,78196.07,0.02,0.74839,0.00012,19.66977]
[1776907741623,42.6,78186.99,0.02,0.74726,0.00012,19.71366]
[1776907742631,42.6,78185.47,0.02,0.74708,0.00012,19.72097]
[1776907746659,42.6,78175.58,0.02,0.74586,0.00012,19.7682]
[1776907747666,42.6,78172.74,0.02,0.74551,0.00012,19.78166]
[1776907752701,42.6,78168.9,0.02,0.74504,0.00012,19.79999]
[1776907754714,42.6,78163.51,0.02,0.74438,0.00012,19.8254]
[1776907759041,42.6,78153.63,0.02,0.74317,0.00012,19.87181]
[1776907760758,42.6,78149.96,0.02,0.74272,0.00012,19.88897]
[1776907761765,42.6,78144.06,0.02,0.74199,0.00012,19.9165]
[1776907763779,42.6,78149.87,0.02,0.74271,0.00012,19.88918]
[1776907769112,42.6,78150.33,0.02,0.74278,0.00012,19.88676]
[1776907774856,42.6,78150.27,0.02,0.74281,0.00012,19.88249]
[1776907779181,42.6,78157.82,0.02,0.74374,0.00012,19.84693]
[1776907779890,42.6,78157.82,0.02,0.74374,0.00012,19.84694]
[1776907784926,42.6,78156.8,0.02,0.74361,0.00012,19.85171]
[1776907789251,42.6,78149.19,0.02,0.74268,0.00012,19.88734]
[1776907791977,42.6,78143.06,0.02,0.74193,0.00012,19.91589]
[1776907797020,42.59,78141.12,0.02,0.7417,0.00012,19.92465]
[1776907798027,42.59,78094.23,0.02,0.73589,0.00012,20.14163]
[1776907803068,42.59,78077.16,0.02,0.73375,0.00013,20.21968]
[1776907804075,42.59,78071.27,0.02,0.73302,0.00013,20.2464]
[1776907809412,42.59,78071.9,0.02,0.7331,0.00013,20.24325]
[1776907812133,42.59,78084.32,0.02,0.73466,0.00012,20.1866]
[1776907816170,42.59,78089.95,0.02,0.73536,0.00012,20.16099]
[1776907821197,42.59,78087.6,0.02,0.73506,0.00012,20.17192]
[1776907823211,42.59,78071.94,0.02,0.7331,0.00013,20.24325]
[1776907825226,42.59,78066.1,0.02,0.73237,0.00013,20.26963]
[1776907830266,42.59,78069.59,0.02,0.73282,0.00013,20.25349]
[1776907832275,42.59,78081.61,0.02,0.73435,0.00013,20.19453]
[1776907833286,42.59,78088.11,0.02,0.73517,0.00012,20.16454]
[1776907834287,42.59,78100.66,0.02,0.73675,0.00012,20.10673]
[1776907835295,42.59,78109.59,0.02,0.73786,0.00012,20.0654]
[1776907836301,42.59,78115.64,0.02,0.73862,0.00012,20.03726]
[1776907839623,42.58,78124.6,0.02,0.73974,0.00012,19.99524]
[1776907845367,42.58,78124.27,0.02,0.73972,0.00012,19.9959]
[1776907850401,42.57,78133.54,0.02,0.74088,0.00012,19.95215]
[1776907853423,42.57,78138.94,0.02,0.74155,0.00012,19.92672]
[1776907858457,42.57,78140.87,0.02,0.7418,0.00012,19.91737]
[1776907861479,42.57,78150.05,0.02,0.74293,0.00012,19.87427]
[1776907862486,42.57,78155.54,0.02,0.74361,0.00012,19.84849]
[1776907864502,42.57,78160.43,0.02,0.74421,0.00012,19.82555]
[1776907865508,42.57,78172.04,0.02,0.74563,0.00012,19.77084]
[1776907866514,42.57,78183.49,0.02,0.74702,0.00012,19.71673]
[1776907867521,42.57,78187.79,0.02,0.74754,0.00012,19.69647]
[1776907870543,42.58,78191.52,0.02,0.74798,0.00012,19.6793]
[1776907872568,42.58,78200.24,0.02,0.74903,0.00012,19.63816]
[1776907873563,42.58,78200.69,0.02,0.74908,0.00012,19.63625]
[1776907877591,42.58,78217.18,0.02,0.75105,0.00012,19.55829]
[1776907878598,42.58,78221.52,0.02,0.75157,0.00012,19.53771]
[1776907883635,42.59,78222.64,0.02,0.75167,0.00012,19.53366]
[1776907887664,42.6,78217.38,0.02,0.75101,0.00012,19.55989]
[1776907892699,42.6,78196.19,0.02,0.74845,0.00012,19.65797]
[1776907893705,42.6,78188.63,0.02,0.74753,0.00012,19.69408]
[1776907894712,42.6,78181.08,0.02,0.74661,0.00012,19.73]
[1776907895721,42.6,78179.19,0.02,0.74638,0.00012,19.73905]
[1776907900754,42.61,78176.29,0.02,0.74601,0.00012,19.75317]
[1776907904782,42.61,78170.03,0.02,0.74524,0.00012,19.78296]
[1776907910146,42.61,78170.45,0.02,0.74529,0.00012,19.78126]
[1776907911832,42.61,78165.22,0.02,0.74465,0.00012,19.80595]
[1776907913846,42.61,78175.68,0.02,0.74592,0.00012,19.75666]
[1776907914852,42.61,78179.6,0.02,0.7464,0.00012,19.7382]
[1776907920216,42.61,78174.54,0.02,0.74577,0.00012,19.7627]
[1776907922920,42.61,78167.3,0.02,0.74488,0.00012,19.79698]
[1776907923924,42.61,78161.23,0.02,0.74414,0.00012,19.82557]
[1776907925938,42.61,78159.88,0.02,0.74397,0.00012,19.83191]
[1776907930973,42.61,78162.86,0.02,0.74434,0.00012,19.81789]
[1776907936008,42.61,78161.0,0.02,0.74411,0.00012,19.82664]
[1776907939030,42.61,78170.34,0.02,0.74525,0.00012,19.7827]
[1776907940356,42.61,78172.42,0.02,0.7455,0.00012,19.77302]
[1776907945074,42.62,78163.68,0.02,0.74443,0.00012,19.81443]
[1776907946079,42.62,78156.09,0.02,0.7435,0.00012,19.85011]
[1776907947086,42.62,78151.05,0.02,0.74288,0.00012,19.87371]
[1776907949102,42.61,78148.35,0.02,0.74255,0.00012,19.88625]
[1776907954137,42.61,78149.22,0.02,0.74269,0.00012,19.87764]
[1776907959171,42.61,78150.78,0.02,0.74289,0.00012,19.87014]
[1776907964207,42.61,78150.96,0.02,0.74292,0.00012,19.86914]
[1776907969242,42.61,78136.48,0.02,0.74114,0.00012,19.93653]
[1776907972265,42.61,78143.08,0.02,0.74196,0.00012,19.9055]
[1776907977297,42.61,78140.82,0.02,0.74169,0.00012,19.91567]
[1776907978306,42.61,78134.06,0.02,0.74086,0.00012,19.94706]
[1776907983340,42.6,78132.17,0.02,0.74064,0.00012,19.95526]
[1776907988374,42.6,78131.97,0.02,0.74063,0.00012,19.95563]
[1776907993409,42.6,78137.02,0.02,0.74127,0.00012,19.93162]
[1776907998444,42.59,78132.73,0.02,0.74075,0.00012,19.95117]
[1776908003483,42.59,78133.97,0.02,0.74091,0.00012,19.94495]
[1776908008519,42.59,78131.13,0.02,0.74057,0.00012,19.95775]
[1776908011542,42.59,78136.9,0.02,0.74132,0.00012,19.92635]
[1776908016574,42.59,78137.9,0.02,0.74145,0.00012,19.9214]
[1776908021611,42.59,78136.53,0.02,0.74129,0.00012,19.9274]
[1776908024629,42.58,78126.75,0.02,0.74009,0.00012,19.97259]
[1776908027651,42.58,78120.28,0.02,0.7393,0.00012,20.00216]
[1776908029665,42.58,78113.11,0.02,0.73842,0.00012,20.035]
[1776908034700,42.57,78116.96,0.02,0.73893,0.00012,20.01622]
[1776908039738,42.57,78117.4,0.02,0.739,0.00012,20.01324]
[1776908044772,42.56,78118.02,0.02,0.7391,0.00012,20.00943]
[1776908048800,42.56,78130.31,0.02,0.74064,0.00012,19.9516]
[1776908049807,42.56,78126.28,0.02,0.74015,0.00012,19.97022]
[1776908053835,42.56,78124.15,0.02,0.7399,0.00012,19.9795]
[1776908055849,42.55,78116.58,0.02,0.73897,0.00012,20.01429]
[1776908057864,42.55,78112.75,0.02,0.73851,0.00012,20.03162]
[1776908062898,42.55,78115.54,0.02,0.73888,0.00012,20.01765]
[1776908067933,42.54,78111.36,0.02,0.73839,0.00012,20.036]
[1776908071276,42.53,78106.55,0.02,0.73784,0.00012,20.05307]
[1776908076996,42.53,78104.97,0.02,0.73767,0.00012,20.05922]
[1776908080021,42.53,78099.6,0.02,0.73702,0.00012,20.08361]
[1776908085056,42.52,78101.71,0.02,0.7373,0.00012,20.07294]
[1776908090091,42.51,78100.9,0.02,0.73723,0.00012,20.07541]
[1776908095132,42.52,78102.98,0.02,0.73748,0.00012,20.06626]
[1776908099161,42.51,78117.83,0.02,0.73934,0.00012,19.99693]
[1776908100167,42.51,78132.4,0.02,0.74115,0.00012,19.92894]
[1776908101557,42.51,78154.43,0.02,0.74387,0.00012,19.82549]
[1776908103187,42.51,78163.14,0.02,0.74494,0.00012,19.78445]
[1776908104196,42.51,78163.5,0.02,0.74498,0.00012,19.78283]
[1776908106211,42.51,78180.16,0.02,0.74702,0.00012,19.70408]
[1776908107217,42.51,78182.73,0.02,0.74732,0.00012,19.69203]
[1776908108223,42.52,78188.0,0.02,0.74796,0.00012,19.66714]
[1776908111630,42.52,78171.59,0.02,0.74594,0.00012,19.74587]
[1776908113258,42.52,78166.34,0.02,0.74529,0.00012,19.77083]
[1776908114269,42.52,78164.79,0.02,0.7451,0.00012,19.77834]
[1776908119300,42.52,78161.49,0.02,0.74469,0.00012,19.79428]
[1776908124336,42.52,78154.5,0.02,0.74382,0.00012,19.82752]
[1776908126349,42.52,78160.05,0.02,0.7445,0.00012,19.80148]
[1776908129371,42.53,78165.55,0.02,0.74517,0.00012,19.77578]
[1776908134405,42.53,78166.41,0.02,0.74529,0.00012,19.76796]
[1776908138433,42.53,78171.61,0.02,0.74592,0.00012,19.74384]
[1776908141840,42.53,78184.75,0.02,0.74751,0.00012,19.68195]
[1776908147498,42.54,78183.02,0.02,0.74727,0.00012,19.69126]
[1776908151910,42.54,78202.25,0.02,0.74959,0.00012,19.60037]
[1776908155554,42.55,78206.41,0.02,0.75008,0.00012,19.58122]
[1776908159581,42.55,78201.75,0.02,0.7495,0.00012,19.6042]
[1776908160588,42.55,78193.93,0.02,0.74854,0.00012,19.64172]
[1776908164617,42.55,78179.52,0.02,0.74677,0.00012,19.71083]
[1776908165624,42.55,78168.67,0.02,0.74545,0.00012,19.76225]
[1776908168645,42.56,78184.92,0.02,0.74742,0.00012,19.68552]
[1776908173679,42.56,78182.72,0.02,0.74714,0.00012,19.69668]
[1776908178716,42.56,78181.49,0.02,0.74697,0.00012,19.70309]
[1776908180730,42.56,78192.22,0.02,0.74827,0.00012,19.65237]
[1776908185764,42.57,78191.24,0.02,0.74813,0.00012,19.65789]
[1776908190799,42.57,78188.22,0.02,0.74775,0.00012,19.67301]
[1776908195835,42.58,78191.37,0.02,0.74814,0.00012,19.65453]
[1776908200870,42.58,78193.71,0.02,0.74841,0.00012,19.64429]
[1776908205904,42.59,78190.85,0.02,0.74804,0.00012,19.65875]
[1776908210939,42.59,78187.84,0.02,0.74765,0.00012,19.67384]
[1776908213963,42.59,78178.5,0.02,0.7465,0.00012,19.71857]
[1776908214970,42.59,78178.97,0.02,0.74656,0.00012,19.71645]
[1776908215977,42.59,78186.56,0.02,0.74748,0.00012,19.68056]
[1776908216985,42.59,78190.55,0.02,0.74796,0.00012,19.66174]
[1776908222028,42.6,78192.0,0.02,0.74812,0.00012,19.65565]
[1776908223030,42.6,78210.65,0.02,0.75038,0.00012,19.56677]
[1776908224041,42.6,78226.38,0.02,0.75227,0.00012,19.49148]
[1776908225043,42.6,78225.68,0.02,0.75218,0.00012,19.49513]
[1776908230080,42.61,78220.65,0.02,0.75154,0.00012,19.52061]
[1776908235113,42.61,78217.17,0.02,0.7511,0.00012,19.53851]
[1776908240150,42.62,78215.4,0.02,0.75086,0.00012,19.54808]
[1776908245186,42.62,78219.94,0.02,0.75138,0.00012,19.52743]
[1776908250219,42.63,78219.64,0.02,0.75131,0.00012,19.53004]
[1776908255268,42.64,78220.25,0.02,0.75139,0.00012,19.52398]
[1776908256261,42.64,78234.49,0.02,0.7531,0.00012,19.45577]
[1776908257267,42.64,78238.43,0.02,0.75356,0.00012,19.4371]
[1776908260288,42.64,78231.24,0.02,0.75268,0.00012,19.47272]
[1776908262684,42.65,78224.11,0.02,0.7518,0.00012,19.50782]
[1776908265324,42.65,78218.7,0.02,0.75113,0.00012,19.53424]
[1776908266331,42.65,78201.77,0.02,0.74908,0.00012,19.61533]
[1776908267337,42.65,78197.9,0.02,0.74861,0.00012,19.63395]
[1776908272754,42.66,78198.29,0.02,0.74863,0.00012,19.63323]
[1776908278415,42.66,78198.27,0.02,0.7486,0.00012,19.63422]
[1776908282834,42.67,78191.77,0.02,0.74779,0.00012,19.66599]
[1776908284457,42.67,78187.94,0.02,0.74732,0.00012,19.68442]
[1776908289496,42.67,78186.98,0.02,0.74719,0.00012,19.68952]
[1776908291506,42.67,78181.0,0.02,0.74646,0.00012,19.718]
[1776908296541,42.67,78181.16,0.02,0.74647,0.00012,19.71769]
[1776908300570,42.68,78190.44,0.02,0.74759,0.00012,19.6742]
[1776908304597,42.68,78203.84,0.02,0.74919,0.00012,19.61126]
[1776908306626,42.68,78221.67,0.02,0.75135,0.00012,19.52611]
[1776908307622,42.68,78232.19,0.02,0.75262,0.00012,19.47544]
[1776908313052,42.68,78223.38,0.02,0.75157,0.00012,19.51412]
[1776908313665,42.68,78223.38,0.02,0.75157,0.00012,19.51436]
[1776908315679,42.69,78216.72,0.02,0.75075,0.00012,19.54667]
[1776908320714,42.69,78216.66,0.02,0.75072,0.00012,19.54797]
[1776908325749,42.7,78219.1,0.02,0.75099,0.00012,19.5374]
[1776908326756,42.7,78226.11,0.02,0.75183,0.00012,19.50408]
[1776908331794,42.7,78231.43,0.02,0.75247,0.00012,19.4783]
[1776908336830,42.69,78230.16,0.02,0.75234,0.00012,19.48373]
[1776908341880,42.69,78239.53,0.02,0.75347,0.00012,19.43814]
[1776908342870,42.69,78246.68,0.02,0.75433,0.00012,19.40354]
[1776908345891,42.69,78238.17,0.02,0.75332,0.00012,19.44418]
[1776908350926,42.68,78236.73,0.02,0.75317,0.00012,19.45025]
[1776908355959,42.68,78235.23,0.02,0.75301,0.00012,19.4566]
[1776908360996,42.68,78238.38,0.02,0.75341,0.00012,19.4406]
[1776908364017,42.67,78233.25,0.02,0.75281,0.00012,19.46478]
[1776908369050,42.67,78232.4,0.02,0.7527,0.00012,19.46911]
[1776908374087,42.67,78231.89,0.02,0.75269,0.00012,19.46646]
[1776908379121,42.67,78231.3,0.02,0.75263,0.00012,19.46871]
[1776908384158,42.66,78232.86,0.02,0.75283,0.00012,19.46061]
[1776908389191,42.66,78234.47,0.02,0.75304,0.00012,19.45212]
[1776908394226,42.66,78233.31,0.02,0.75293,0.00012,19.45673]
[1776908399262,42.65,78233.69,0.02,0.753,0.00012,19.45392]
[1776908403290,42.65,78243.79,0.02,0.75423,0.00012,19.40445]
[1776908404299,42.65,78246.61,0.02,0.75457,0.00012,19.3907]
[1776908406312,42.65,78255.77,0.02,0.75567,0.00012,19.34613]
[1776908407319,42.65,78256.64,0.02,0.75577,0.00012,19.34185]
[1776908408326,42.65,78263.32,0.02,0.75657,0.00012,19.30937]
[1776908409334,42.65,78273.27,0.02,0.75775,0.00012,19.26092]
[1776908410340,42.65,78275.81,0.02,0.75805,0.00012,19.24858]
[1776908413362,42.65,78280.99,0.02,0.75867,0.00012,19.22347]
[1776908418396,42.65,78284.06,0.02,0.75902,0.00012,19.20878]
[1776908423831,42.65,78280.68,0.02,0.75862,0.00012,19.22527]
[1776908429473,42.65,78278.61,0.02,0.75838,0.00012,19.23534]
[1776908434508,42.65,78277.24,0.02,0.75825,0.00012,19.23763]
[1776908439543,42.65,78276.02,0.02,0.7581,0.00012,19.24352]
[1776908444580,42.65,78271.93,0.02,0.75762,0.00012,19.26333]
[1776908446593,42.65,78277.57,0.02,0.75829,0.00012,19.23574]
[1776908448607,42.65,78280.32,0.02,0.75862,0.00012,19.22231]
[1776908454049,42.65,78286.93,0.02,0.7594,0.00012,19.19019]
[1776908459683,42.65,78283.05,0.02,0.75893,0.00012,19.20954]
[1776908464759,42.65,78285.62,0.02,0.75923,0.00012,19.19718]
[1776908465754,42.65,78291.16,0.02,0.75989,0.00012,19.17003]
[1776908466776,42.65,78313.64,0.02,0.76254,0.00012,19.05947]
[1776908467766,42.65,78321.57,0.02,0.76347,0.00012,19.0201]
[1776908468769,42.65,78328.02,0.02,0.76423,0.00012,18.98822]
[1776908470792,42.65,78337.54,0.02,0.76534,0.00012,18.94112]
[1776908474188,42.65,78357.8,0.02,0.76769,0.00012,18.84056]
[1776908474823,42.65,78357.8,0.02,0.76768,0.00012,18.84076]
[1776908477837,42.65,78351.66,0.02,0.76696,0.00012,18.87197]
[1776908481861,42.66,78344.88,0.02,0.76615,0.00012,18.90635]
[1776908482869,42.66,78339.08,0.02,0.76547,0.00012,18.93528]
[1776908487904,42.66,78337.67,0.02,0.7653,0.00012,18.94273]
[1776908492938,42.66,78335.13,0.02,0.76503,0.00012,18.95143]
[1776908497973,42.66,78331.25,0.02,0.76457,0.00012,18.97093]
[1776908503008,42.66,78331.23,0.02,0.76456,0.00012,18.97119]
[1776908508043,42.66,78339.49,0.02,0.76552,0.00012,18.9304]
[1776908513079,42.66,78341.64,0.02,0.76577,0.00012,18.91973]
[1776908516100,42.66,78346.66,0.02,0.76636,0.00012,18.89476]
[1776908521135,42.66,78346.7,0.02,0.76636,0.00012,18.89463]
[1776908523149,42.66,78341.5,0.02,0.76575,0.00012,18.92048]
[1776908528184,42.66,78345.05,0.02,0.76617,0.00012,18.90281]
[1776908531209,42.66,78354.79,0.02,0.7673,0.00012,18.85434]
[1776908534227,42.67,78348.46,0.02,0.76656,0.00012,18.88601]
[1776908536240,42.67,78353.82,0.02,0.76718,0.00012,18.85937]
[1776908540294,42.67,78368.53,0.02,0.76888,0.00012,18.78614]
[1776908541277,42.67,78385.65,0.02,0.77085,0.00012,18.70038]
[1776908542282,42.67,78391.16,0.02,0.77148,0.00011,18.67283]
[1776908547318,42.67,78394.45,0.02,0.77185,0.00011,18.65699]
[1776908552354,42.67,78394.64,0.02,0.77189,0.00011,18.65206]
[1776908557392,42.68,78396.76,0.02,0.77212,0.00011,18.6418]
[1776908559412,42.68,78390.69,0.02,0.77142,0.00011,18.67256]
[1776908560420,42.68,78384.77,0.02,0.77074,0.00012,18.70239]
[1776908562432,42.68,78383.41,0.02,0.77058,0.00012,18.70944]
[1776908563439,42.68,78377.59,0.02,0.76991,0.00012,18.73876]
[1776908564446,42.68,78372.08,0.02,0.76927,0.00012,18.76645]
[1776908568473,42.68,78377.5,0.02,0.76989,0.00012,18.73941]
[1776908573508,42.68,78374.8,0.02,0.76958,0.00012,18.75324]
[1776908578547,42.68,78374.12,0.02,0.7695,0.00012,18.75642]
[1776908582575,42.68,78365.14,0.02,0.76847,0.00012,18.80116]
[1776908583581,42.68,78358.31,0.02,0.76768,0.00012,18.83537]
[1776908584588,42.68,78357.33,0.02,0.76756,0.00012,18.84031]
[1776908585594,42.68,78352.17,0.02,0.76696,0.00012,18.86608]
[1776908588618,42.68,78349.97,0.02,0.7667,0.00012,18.87705]
[1776908593653,42.68,78349.5,0.02,0.76665,0.00012,18.8794]
[1776908596675,42.68,78343.07,0.02,0.7659,0.00012,18.91139]
[1776908601710,42.68,78345.3,0.02,0.76616,0.00012,18.90015]
[1776908606746,42.68,78346.21,0.02,0.76627,0.00012,18.89556]
[1776908611783,42.68,78342.23,0.02,0.76584,0.00012,18.91092]
[1776908616818,42.68,78337.6,0.02,0.76531,0.00012,18.93373]
[1776908621851,42.68,78338.76,0.02,0.76544,0.00012,18.92783]
[1776908626887,42.68,78336.53,0.02,0.76519,0.00012,18.93882]
[1776908631923,42.68,78335.57,0.02,0.76506,0.00012,18.94423]
[1776908635323,42.68,78330.4,0.02,0.76445,0.00012,18.97019]
[1776908637963,42.68,78324.35,0.02,0.76374,0.00012,19.00033]
[1776908641991,42.68,78318.28,0.02,0.76302,0.00012,19.03047]
[1776908644005,42.68,78313.04,0.02,0.76241,0.00012,19.0563]
[1776908649040,42.68,78309.9,0.02,0.76204,0.00012,19.07166]
[1776908654096,42.68,78308.63,0.02,0.76189,0.00012,19.07776]
[1776908655464,42.68,78303.42,0.02,0.76128,0.00012,19.10335]
[1776908657103,42.68,78302.0,0.02,0.76112,0.00012,19.11019]
[1776908661130,42.68,78307.35,0.02,0.76175,0.00012,19.0837]
[1776908666165,42.68,78305.93,0.02,0.76159,0.00012,19.09041]
[1776908670196,42.68,78282.8,0.02,0.75886,0.00012,19.20351]
[1776908671206,42.68,78272.13,0.02,0.75763,0.00012,19.25111]
[1776908673216,42.67,78279.32,0.02,0.75849,0.00012,19.21596]
[1776908678259,42.67,78290.24,0.02,0.75978,0.00012,19.16253]
[1776908679260,42.67,78295.73,0.02,0.76043,0.00012,19.13567]
[1776908680270,42.68,78300.94,0.02,0.76104,0.00012,19.11017]
[1776908681275,42.68,78307.18,0.02,0.76178,0.00012,19.07951]
[1776908686312,42.68,78308.03,0.02,0.76187,0.00012,19.07577]
[1776908691344,42.68,78302.55,0.02,0.76122,0.00012,19.10303]
[1776908696379,42.68,78305.88,0.02,0.7616,0.00012,19.0871]
[1776908701414,42.68,78307.77,0.02,0.76181,0.00012,19.07821]
[1776908703428,42.68,78297.31,0.02,0.76058,0.00012,19.12972]
[1776908704437,42.68,78291.48,0.02,0.75989,0.00012,19.1583]
[1776908707457,42.68,78297.42,0.02,0.76059,0.00012,19.12924]
[1776908710478,42.68,78304.84,0.02,0.76146,0.00012,19.09293]
[1776908715513,42.69,78299.7,0.02,0.76084,0.00012,19.11859]
[1776908719542,42.69,78288.63,0.02,0.75953,0.00012,19.1731]
[1776908720549,42.69,78284.45,0.02,0.75904,0.00012,19.19356]
[1776908725583,42.69,78282.08,0.02,0.75875,0.00012,19.20513]
[1776908730619,42.69,78283.81,0.02,0.75896,0.00012,19.19661]
[1776908735654,42.69,78286.46,0.02,0.75931,0.00012,19.17931]
[1776908740689,42.69,78290.47,0.02,0.75978,0.00012,19.15973]
[1776908743710,42.69,78304.84,0.02,0.76148,0.00012,19.08918]
[1776908744717,42.69,78308.33,0.02,0.76189,0.00012,19.07201]
[1776908748745,42.69,78300.91,0.02,0.76101,0.00012,19.10867]
[1776908753780,42.69,78299.26,0.02,0.76081,0.00012,19.11682]
[1776908755795,42.69,78289.38,0.02,0.75964,0.00012,19.16539]
[1776908756801,42.69,78288.49,0.02,0.75954,0.00012,19.16977]
[1776908761838,42.69,78293.8,0.02,0.76016,0.00012,19.14393]
[1776908763850,42.69,78296.0,0.02,0.76042,0.00012,19.1333]
[1776908768913,42.69,78288.54,0.02,0.75953,0.00012,19.17019]
[1776908773947,42.69,78286.37,0.02,0.75927,0.00012,19.18101]
[1776908778982,42.69,78284.53,0.02,0.75904,0.00012,19.19021]
[1776908780996,42.69,78290.04,0.02,0.7597,0.00012,19.16322]
[1776908786381,42.69,78289.9,0.02,0.75968,0.00012,19.16403]
[1776908792073,42.7,78291.58,0.02,0.7599,0.00012,19.15179]
[1776908797110,42.7,78292.61,0.02,0.76002,0.00012,19.14703]
[1776908802143,42.7,78288.62,0.02,0.75954,0.00012,19.16676]
[1776908807178,42.7,78291.99,0.02,0.75993,0.00012,19.1505]
[1776908811209,42.7,78309.35,0.02,0.76197,0.00012,19.06559]
[1776908814228,42.7,78301.37,0.02,0.76102,0.00012,19.10524]
[1776908816593,42.7,78294.35,0.02,0.76019,0.00012,19.13981]
[1776908822283,42.7,78295.54,0.02,0.76033,0.00012,19.13425]
[1776908824298,42.7,78287.09,0.02,0.75933,0.00012,19.17562]
[1776908825304,42.7,78281.29,0.02,0.75864,0.00012,19.20391]
[1776908830340,42.7,78281.37,0.02,0.75866,0.00012,19.20325]
[1776908835376,42.7,78277.56,0.02,0.75821,0.00012,19.22164]
[1776908840409,42.7,78276.54,0.02,0.75809,0.00012,19.22657]
[1776908845449,42.7,78278.76,0.02,0.75835,0.00012,19.21577]
[1776908850484,42.7,78275.8,0.02,0.758,0.00012,19.23016]
[1776908854512,42.7,78269.9,0.02,0.75734,0.00012,19.25442]
[1776908859547,42.7,78271.1,0.02,0.75748,0.00012,19.24842]
[1776908864582,42.7,78271.89,0.02,0.75758,0.00012,19.24444]
[1776908869617,42.7,78269.43,0.02,0.75729,0.00012,19.25624]
[1776908874654,42.7,78268.66,0.02,0.7572,0.00012,19.25982]
[1776908879690,42.7,78270.35,0.02,0.75741,0.00012,19.25149]
[1776908881704,42.7,78263.12,0.02,0.75655,0.00012,19.28655]
[1776908882711,42.7,78247.02,0.02,0.75462,0.00012,19.36455]
[1776908883724,42.7,78239.78,0.02,0.75376,0.00012,19.39942]
[1776908884727,42.7,78244.93,0.02,0.75438,0.00012,19.37449]
[1776908889761,42.69,78244.3,0.02,0.75431,0.00012,19.3772]
[1776908894806,42.69,78245.04,0.02,0.75441,0.00012,19.37331]
[1776908898833,42.69,78238.74,0.02,0.75366,0.00012,19.40322]
[1776908903877,42.69,78267.64,0.02,0.75714,0.00012,19.26235]
[1776908904883,42.69,78279.64,0.02,0.75857,0.00012,19.20362]
[1776908905890,42.68,78277.62,0.02,0.75834,0.00012,19.21328]
[1776908910925,42.68,78280.3,0.02,0.75866,0.00012,19.20006]
[1776908915960,42.68,78286.47,0.02,0.75942,0.00012,19.16553]
[1776908920995,42.68,78287.97,0.02,0.7596,0.00012,19.15823]
[1776908922003,42.68,78282.47,0.02,0.75895,0.00012,19.18514]
[1776908924016,42.68,78285.33,0.02,0.75929,0.00012,19.1711]
[1776908926032,42.68,78288.38,0.02,0.75965,0.00012,19.15619]
[1776908929052,42.68,78295.17,0.02,0.76045,0.00012,19.12296]
[1776908934094,42.68,78293.57,0.02,0.76026,0.00012,19.13101]
[1776908939125,42.69,78294.05,0.02,0.76031,0.00012,19.12882]
[1776908943152,42.69,78301.8,0.02,0.76122,0.00012,19.09096]
[1776908947513,42.69,78311.69,0.02,0.76238,0.00012,19.04259]
[1776908953223,42.69,78310.18,0.02,0.76219,0.00012,19.05065]
[1776908958259,42.69,78308.87,0.02,0.76203,0.00012,19.05698]
[1776908961279,42.69,78319.36,0.02,0.76327,0.00012,19.00514]
[1776908963293,42.69,78328.28,0.02,0.76431,0.00012,18.96102]
[1776908964304,42.69,78343.51,0.02,0.76609,0.00012,18.88552]
[1776908965308,42.69,78348.73,0.02,0.7667,0.00012,18.85961]
[1776908969335,42.69,78354.27,0.02,0.76734,0.00012,18.83197]
[1776908971348,42.69,78367.88,0.02,0.76895,0.00012,18.75972]
[1776908976383,42.69,78374.85,0.02,0.76975,0.00012,18.72527]
[1776908977727,42.69,78385.5,0.02,0.77097,0.00012,18.67199]
[1776908983433,42.7,78383.35,0.02,0.7707,0.00012,18.68387]
[1776908987797,42.7,78377.27,0.02,0.76999,0.00012,18.71497]
[1776908992494,42.7,78383.33,0.02,0.77068,0.00012,18.68495]
[1776908997867,42.7,78384.5,0.02,0.7708,0.00012,18.6795]
[1776909002566,42.7,78375.33,0.02,0.76974,0.00012,18.72572]
[1776909003572,42.7,78368.3,0.02,0.76893,0.00012,18.76096]
[1776909007937,42.71,78375.39,0.02,0.76974,0.00012,18.7256]
[1776909010627,42.71,78378.33,0.02,0.77008,0.00012,18.71113]
[1776909012639,42.71,78383.74,0.02,0.77069,0.00012,18.68423]
[1776909018007,42.71,78382.76,0.02,0.77057,0.00012,18.68976]
[1776909020694,42.71,78388.96,0.02,0.77127,0.00011,18.65891]
[1776909022708,42.71,78383.26,0.02,0.77062,0.00012,18.68771]
[1776909026737,42.71,78375.64,0.02,0.76973,0.00012,18.72616]
[1776909028084,42.71,78353.54,0.02,0.76717,0.00012,18.83664]
[1776909033790,42.71,78360.79,0.02,0.76804,0.00012,18.79637]
[1776909035801,42.72,78355.55,0.02,0.76743,0.00012,18.82261]
[1776909040838,42.72,78354.73,0.02,0.76733,0.00012,18.82684]
[1776909045871,42.72,78352.01,0.02,0.76701,0.00012,18.84044]
[1776909046881,42.72,78357.6,0.02,0.76766,0.00012,18.81262]
[1776909051913,42.72,78361.62,0.02,0.76812,0.00012,18.79278]
[1776909056949,42.72,78363.96,0.02,0.76839,0.00012,18.78136]
[1776909061985,42.72,78364.55,0.02,0.76845,0.00012,18.77874]
[1776909067021,42.72,78363.13,0.02,0.76828,0.00012,18.78612]
[1776909072059,42.72,78364.99,0.02,0.76849,0.00012,18.77714]
[1776909077093,42.72,78363.96,0.02,0.76836,0.00012,18.78254]
[1776909078098,42.72,78353.66,0.02,0.76716,0.00012,18.83414]
[1776909079107,42.73,78344.58,0.02,0.7661,0.00012,18.87947]
[1776909080116,42.73,78341.43,0.02,0.76573,0.00012,18.89522]
[1776909082132,42.73,78331.84,0.02,0.76461,0.00012,18.94295]
[1776909083143,42.73,78323.64,0.02,0.76365,0.00012,18.98354]
[1776909084142,42.73,78322.46,0.02,0.76351,0.00012,18.98937]
[1776909089178,42.73,78322.72,0.02,0.76354,0.00012,18.9881]
[1776909093206,42.73,78317.1,0.02,0.76291,0.00012,19.01147]
[1776909098239,42.73,78315.08,0.02,0.76268,0.00012,19.02136]
[1776909103276,42.73,78313.87,0.02,0.76254,0.00012,19.02719]
[1776909108656,42.73,78313.28,0.02,0.76247,0.00012,19.02994]
[1776909112338,42.73,78319.1,0.02,0.76316,0.00012,19.00117]
[1776909113345,42.73,78325.25,0.02,0.76388,0.00012,18.97082]
[1776909115418,42.73,78328.68,0.02,0.76428,0.00012,18.95396]
[1776909116375,42.73,78336.75,0.02,0.76522,0.00012,18.91407]
[1776909117383,42.73,78357.82,0.02,0.76767,0.00012,18.80943]
[1776909118726,42.73,78361.56,0.02,0.7681,0.00012,18.79109]
[1776909124426,42.73,78347.76,0.02,0.76648,0.00012,18.86052]
[1776909125433,42.73,78352.32,0.02,0.76701,0.00012,18.83793]
[1776909127447,42.73,78366.58,0.02,0.76866,0.00012,18.76706]
[1776909128797,42.73,78369.11,0.02,0.76894,0.00012,18.75465]
[1776909134497,42.74,78370.81,0.02,0.76912,0.00012,18.74681]
[1776909136510,42.74,78362.91,0.02,0.76821,0.00012,18.78648]
[1776909140538,42.74,78369.79,0.02,0.769,0.00012,18.75237]
[1776909141545,42.74,78373.2,0.02,0.76939,0.00012,18.73542]
[1776909146582,42.74,78375.36,0.02,0.76963,0.00012,18.72507]
[1776909151616,42.74,78379.35,0.02,0.77011,0.00012,18.70102]
[1776909153629,42.74,78374.18,0.02,0.76951,0.00012,18.72704]
[1776909157659,42.74,78382.64,0.02,0.77049,0.00012,18.68487]
[1776909159006,42.74,78384.81,0.02,0.77073,0.00012,18.67419]
[1776909164707,42.75,78401.24,0.02,0.7726,0.00011,18.59219]
[1776909169081,42.75,78411.77,0.02,0.7738,0.00011,18.53942]
[1776909172762,42.75,78420.49,0.02,0.77479,0.00011,18.49566]
[1776909175799,42.75,78425.61,0.02,0.77536,0.00011,18.47011]
[1776909176791,42.75,78431.1,0.02,0.77598,0.00011,18.44244]
[1776909181830,42.76,78436.84,0.02,0.77661,0.00011,18.41422]
[1776909183839,42.76,78429.19,0.02,0.77574,0.00011,18.4534]
[1776909189222,42.76,78432.18,0.02,0.77606,0.00011,18.43902]
[1776909194917,42.77,78436.12,0.02,0.77649,0.00011,18.41997]
[1776909196935,42.77,78444.69,0.02,0.77745,0.00011,18.37681]
[1776909201966,42.77,78442.81,0.02,0.77722,0.00011,18.38706]
[1776909207001,42.77,78446.21,0.02,0.7776,0.00011,18.37021]
[1776909212037,42.77,78444.12,0.02,0.77738,0.00011,18.37689]
[1776909217072,42.78,78444.16,0.02,0.77738,0.00011,18.37709]
[1776909219085,42.78,78427.3,0.02,0.77547,0.00011,18.4627]
[1776909222108,42.78,78420.02,0.02,0.77464,0.00011,18.49978]
[1776909223117,42.78,78418.57,0.02,0.77447,0.00011,18.50714]
[1776909228150,42.78,78418.19,0.02,0.77442,0.00011,18.50929]
[1776909233184,42.78,78415.26,0.02,0.77408,0.00011,18.52465]
[1776909238220,42.78,78417.59,0.02,0.77433,0.00011,18.51344]
[1776909243256,42.78,78414.07,0.02,0.77392,0.00011,18.53178]
[1776909248289,42.79,78415.16,0.02,0.77403,0.00011,18.52677]
[1776909252320,42.79,78397.45,0.02,0.77199,0.00011,18.61645]
[1776909253328,42.79,78389.32,0.02,0.77106,0.00011,18.65738]
[1776909254333,42.79,78388.72,0.02,0.77099,0.00011,18.66046]
[1776909259369,42.79,78391.79,0.02,0.77133,0.00011,18.64538]
[1776909262389,42.79,78398.32,0.02,0.77208,0.00011,18.61286]
[1776909267428,42.79,78394.59,0.02,0.77164,0.00011,18.63207]
[1776909272463,42.8,78389.71,0.02,0.7711,0.00011,18.65251]
[1776909273471,42.8,78381.59,0.02,0.77017,0.00012,18.69329]
[1776909274474,42.8,78379.12,0.02,0.76988,0.00012,18.7057]
[1776909279856,42.8,78373.96,0.02,0.76928,0.00012,18.73169]
[1776909282545,42.8,78356.63,0.02,0.76728,0.00012,18.81819]
[1776909283546,42.8,78349.89,0.02,0.76649,0.00012,18.85165]
[1776909284554,42.8,78346.97,0.02,0.76616,0.00012,18.86607]
[1776909288580,42.8,78343.16,0.02,0.76572,0.00012,18.88478]
[1776909291601,42.8,78352.05,0.02,0.76675,0.00012,18.84068]
[1776909292609,42.8,78357.37,0.02,0.76737,0.00012,18.81429]
[1776909297646,42.8,78354.98,0.02,0.76709,0.00012,18.82629]
[1776909302682,42.8,78357.13,0.02,0.76734,0.00012,18.81552]
[1776909306716,42.8,78363.92,0.02,0.76812,0.00012,18.78178]
[1776909307722,42.8,78371.2,0.02,0.76896,0.00012,18.74553]
[1776909308729,42.8,78376.6,0.02,0.76958,0.00012,18.71866]
[1776909310071,42.8,78377.07,0.02,0.76963,0.00012,18.7166]
[1776909315778,42.8,78381.24,0.02,0.7701,0.00012,18.69652]
[1776909320816,42.81,78382.58,0.02,0.77024,0.00012,18.69051]
[1776909323839,42.81,78377.24,0.02,0.76961,0.00012,18.71749]
[1776909328869,42.81,78373.44,0.02,0.76917,0.00012,18.73672]
[1776909333904,42.81,78373.42,0.02,0.7692,0.00012,18.73267]
[1776909337933,42.81,78367.83,0.02,0.76855,0.00012,18.76066]
[1776909340282,42.81,78361.52,0.02,0.76782,0.00012,18.79215]
[1776909340957,42.81,78361.52,0.02,0.76782,0.00012,18.79214]
[1776909345993,42.81,78356.27,0.02,0.7672,0.00012,18.81856]
[1776909347001,42.81,78347.72,0.02,0.76621,0.00012,18.86099]
[1776909352033,42.81,78346.53,0.02,0.76607,0.00012,18.86683]
[1776909357069,42.81,78344.53,0.02,0.76584,0.00012,18.87647]
[1776909360422,42.81,78349.79,0.02,0.76646,0.00012,18.85025]
[1776909365125,42.81,78358.39,0.02,0.76746,0.00012,18.80742]
[1776909366131,42.81,78364.81,0.02,0.7682,0.00012,18.7755]
[1776909371167,42.81,78367.68,0.02,0.76853,0.00012,18.76147]
[1776909376201,42.81,78368.52,0.02,0.76862,0.00012,18.75757]
[1776909381236,42.81,78366.76,0.02,0.76841,0.00012,18.76667]
[1776909386271,42.81,78365.81,0.02,0.76829,0.00012,18.77169]
[1776909390299,42.81,78358.52,0.02,0.76744,0.00012,18.80819]
[1776909393320,42.81,78356.17,0.02,0.7672,0.00012,18.81552]
[1776909398356,42.81,78355.43,0.02,0.76712,0.00012,18.81917]
[1776909403393,42.81,78360.14,0.02,0.76766,0.00012,18.79576]
[1776909404400,42.81,78368.79,0.02,0.76867,0.00012,18.75269]
[1776909405405,42.82,78370.66,0.02,0.76888,0.00012,18.74343]
[1776909410441,42.82,78371.69,0.02,0.76899,0.00012,18.73865]
[1776909415475,42.82,78368.68,0.02,0.76863,0.00012,18.75403]
[1776909420512,42.82,78371.91,0.02,0.769,0.00012,18.73822]
[1776909425547,42.82,78381.93,0.02,0.77015,0.00012,18.68859]
[1776909426553,42.82,78381.52,0.02,0.7701,0.00012,18.69079]
[1776909430581,42.82,78372.64,0.02,0.76906,0.00012,18.73574]
[1776909432595,42.83,78369.46,0.02,0.76869,0.00012,18.7518]
[1776909437630,42.83,78364.71,0.02,0.76813,0.00012,18.77591]
[1776909443673,42.83,78360.76,0.02,0.76766,0.00012,18.79599]
[1776909446695,42.83,78352.4,0.02,0.76669,0.00012,18.83768]
[1776909447702,42.83,78343.02,0.02,0.7656,0.00012,18.88418]
[1776909448710,42.83,78341.1,0.02,0.76538,0.00012,18.89364]
[1776909453744,42.83,78344.0,0.02,0.76575,0.00012,18.87463]
[1776909456766,42.83,78350.41,0.02,0.7665,0.00012,18.84272]
[1776909461800,42.83,78352.9,0.02,0.76679,0.00012,18.83028]
[1776909466841,42.83,78345.4,0.02,0.76592,0.00012,18.86734]
[1776909471197,42.83,78337.88,0.02,0.76505,0.00012,18.90434]
[1776909476910,42.83,78338.13,0.02,0.76508,0.00012,18.90305]
[1776909481947,42.83,78341.26,0.02,0.76545,0.00012,18.88754]
[1776909483960,42.83,78334.7,0.02,0.76468,0.00012,18.92006]
[1776909488995,42.83,78335.29,0.02,0.76474,0.00012,18.91755]
[1776909494031,42.83,78334.28,0.02,0.76462,0.00012,18.92284]
[1776909499066,42.83,78334.14,0.02,0.76459,0.00012,18.92385]
[1776909500074,42.83,78346.33,0.02,0.76601,0.00012,18.86362]
[1776909501407,42.83,78351.5,0.02,0.76661,0.00012,18.83803]
[1776909503094,42.83,78353.33,0.02,0.76682,0.00012,18.82911]
[1776909508130,42.83,78353.77,0.02,0.76687,0.00012,18.82688]
[1776909513164,42.83,78352.38,0.02,0.76674,0.00012,18.8294]
[1776909517193,42.83,78345.58,0.02,0.76595,0.00012,18.86311]
[1776909522227,42.83,78342.19,0.02,0.76556,0.00012,18.87969]
[1776909527262,42.83,78341.6,0.02,0.7655,0.00012,18.88236]
[1776909532297,42.83,78343.02,0.02,0.76567,0.00012,18.87508]
[1776909537333,42.83,78346.62,0.02,0.76609,0.00012,18.85709]
[1776909542368,42.83,78347.55,0.02,0.76621,0.00012,18.85237]
[1776909547402,42.83,78347.0,0.02,0.76614,0.00012,18.85502]
[1776909549418,42.83,78352.97,0.02,0.76684,0.00012,18.82542]
[1776909554452,42.83,78353.6,0.02,0.76691,0.00012,18.82246]
[1776909559487,42.83,78350.81,0.02,0.76658,0.00012,18.83651]
[1776909564522,42.83,78351.03,0.02,0.7666,0.00012,18.8356]
[1776909569557,42.83,78348.9,0.02,0.76635,0.00012,18.84637]
[1776909574592,42.83,78347.57,0.02,0.76622,0.00012,18.84879]
[1776909579627,42.83,78351.07,0.02,0.76662,0.00012,18.83171]
[1776909582648,42.83,78356.93,0.02,0.7673,0.00012,18.80281]
[1776909584667,42.83,78359.22,0.02,0.76756,0.00012,18.79164]
[1776909589698,42.84,78354.32,0.02,0.76698,0.00012,18.81653]
[1776909593726,42.84,78351.98,0.02,0.7667,0.00012,18.82842]
[1776909598760,42.84,78354.97,0.02,0.76704,0.00012,18.8138]
[1776909601786,42.84,78361.42,0.02,0.76778,0.00012,18.78195]
[1776909603804,42.84,78354.56,0.02,0.76699,0.00012,18.81619]
[1776909608837,42.84,78357.29,0.02,0.7673,0.00012,18.80285]
[1776909611867,42.84,78351.69,0.02,0.76665,0.00012,18.83074]
[1776909616895,42.84,78353.79,0.02,0.76689,0.00012,18.82044]
[1776909621929,42.84,78353.2,0.02,0.76681,0.00012,18.82354]
[1776909626964,42.84,78349.3,0.02,0.76636,0.00012,18.84301]
[1776909631995,42.84,78348.53,0.02,0.7663,0.00012,18.84259]
[1776909638041,42.85,78350.98,0.02,0.76658,0.00012,18.83055]
[1776909643076,42.85,78354.86,0.02,0.76703,0.00012,18.81138]
[1776909648112,42.85,78351.25,0.02,0.76661,0.00012,18.82936]
[1776909654155,42.85,78351.47,0.02,0.76664,0.00012,18.82819]
[1776909656168,42.85,78367.17,0.02,0.76846,0.00012,18.75014]
[1776909657175,42.85,78367.33,0.02,0.76847,0.00012,18.74942]
[1776909658180,42.85,78361.44,0.02,0.76779,0.00012,18.7788]
[1776909659189,42.85,78359.54,0.02,0.76757,0.00012,18.78832]
[1776909662535,42.85,78353.55,0.02,0.76687,0.00012,18.81815]
[1776909666237,42.85,78359.27,0.02,0.76753,0.00012,18.78983]
[1776909670266,42.85,78354.23,0.02,0.76695,0.00012,18.81498]
[1776909672610,42.85,78359.54,0.02,0.76756,0.00012,18.78867]
[1776909678321,42.85,78358.15,0.02,0.76739,0.00012,18.79584]
[1776909682679,42.85,78349.66,0.02,0.76641,0.00012,18.838]
[1776909688392,42.85,78345.2,0.02,0.76589,0.00012,18.85984]
[1776909691413,42.85,78339.45,0.02,0.76526,0.00012,18.88382]
[1776909696448,42.85,78336.64,0.02,0.76493,0.00012,18.89765]
[1776909699469,42.85,78324.09,0.02,0.76347,0.00012,18.95952]
[1776909700475,42.85,78315.62,0.02,0.76248,0.00012,19.00113]
[1776909704504,42.85,78321.36,0.02,0.76315,0.00012,18.97285]
[1776909709538,42.85,78317.77,0.02,0.76273,0.00012,18.99055]
[1776909712889,42.85,78311.54,0.02,0.762,0.00012,19.02106]
[1776909718601,42.85,78311.38,0.02,0.76198,0.00012,19.02163]
[1776909720616,42.85,78305.63,0.02,0.76131,0.00012,19.04979]
[1776909723661,42.85,78299.36,0.02,0.76057,0.00012,19.0805]
[1776909726660,42.85,78291.41,0.02,0.75963,0.00012,19.11924]
[1776909731697,42.84,78290.91,0.02,0.75958,0.00012,19.12133]
[1776909736732,42.84,78288.76,0.02,0.75933,0.00012,19.13166]
[1776909741766,42.84,78288.18,0.02,0.75927,0.00012,19.13408]
[1776909744787,42.84,78282.92,0.02,0.75865,0.00012,19.15959]
[1776909749826,42.84,78284.47,0.02,0.75884,0.00012,19.15199]
[1776909754859,42.84,78284.01,0.02,0.75882,0.00012,19.14981]
[1776909757879,42.84,78304.29,0.02,0.76121,0.00012,19.05064]
[1776909758887,42.84,78309.68,0.02,0.76185,0.00012,19.02417]
[1776909761911,42.84,78302.73,0.02,0.76103,0.00012,19.0581]
[1776909762915,42.84,78295.41,0.02,0.76017,0.00012,19.09389]
[1776909763922,42.84,78296.49,0.02,0.7603,0.00012,19.08858]
[1776909768957,42.84,78296.47,0.02,0.7603,0.00012,19.08854]
[1776909773991,42.84,78293.24,0.02,0.75992,0.00012,19.1042]
[1776909779026,42.84,78291.97,0.02,0.75977,0.00012,19.1103]
[1776909784068,42.84,78290.45,0.02,0.7596,0.00012,19.11745]
[1776909785084,42.84,78280.9,0.02,0.75847,0.00012,19.16397]
[1776909786083,42.84,78277.68,0.02,0.75809,0.00012,19.17959]
[1776909790116,42.83,78284.6,0.02,0.75891,0.00012,19.14569]
[1776909791117,42.83,78288.18,0.02,0.75934,0.00012,19.12822]
[1776909796152,42.83,78288.14,0.02,0.75933,0.00012,19.12838]
[1776909801187,42.83,78283.34,0.02,0.75877,0.00012,19.15165]
[1776909806223,42.83,78282.43,0.02,0.75867,0.00012,19.15577]
[1776909811256,42.83,78279.94,0.02,0.75841,0.00012,19.16321]
[1776909813594,42.83,78272.92,0.02,0.75758,0.00012,19.19719]
[1776909819313,42.83,78280.94,0.02,0.75854,0.00012,19.15807]
[1776909821329,42.83,78281.98,0.02,0.75866,0.00012,19.15305]
[1776909823665,42.83,78274.68,0.02,0.75779,0.00012,19.18857]
[1776909829383,42.83,78271.0,0.02,0.75736,0.00012,19.20629]
[1776909834422,42.83,78274.89,0.02,0.75782,0.00012,19.18728]
[1776909838446,42.83,78264.29,0.02,0.75657,0.00012,19.23849]
[1776909843805,42.83,78265.47,0.02,0.75672,0.00012,19.23243]
[1776909849524,42.82,78266.74,0.02,0.75688,0.00012,19.22582]
[1776909850530,42.82,78274.81,0.02,0.75784,0.00012,19.18666]
[1776909851537,42.82,78282.44,0.02,0.75874,0.00012,19.14958]
[1776909856571,42.82,78283.65,0.02,0.75888,0.00012,19.14387]
[1776909861610,42.82,78289.98,0.02,0.75964,0.00012,19.11284]
[1776909866645,42.82,78286.36,0.02,0.75921,0.00012,19.1304]
[1776909868659,42.82,78279.24,0.02,0.75837,0.00012,19.16496]
[1776909874015,42.82,78283.13,0.02,0.75887,0.00012,19.14136]
[1776909879736,42.82,78279.67,0.02,0.75846,0.00012,19.15799]
[1776909884771,42.82,78279.94,0.02,0.7585,0.00012,19.15635]
[1776909889806,42.82,78279.14,0.02,0.75842,0.00012,19.15991]
[1776909891823,42.82,78264.85,0.02,0.75672,0.00012,19.22922]
[1776909892829,42.82,78263.6,0.02,0.75657,0.00012,19.23521]
[1776909897864,42.81,78267.24,0.02,0.75701,0.00012,19.2173]
[1776909901893,42.81,78275.03,0.02,0.75794,0.00012,19.17928]
[1776909902900,42.81,78283.13,0.02,0.7589,0.00012,19.13986]
[1776909904225,42.81,78281.07,0.02,0.75866,0.00012,19.14984]
[1776909905922,42.81,78272.26,0.02,0.75762,0.00012,19.19256]
[1776909906927,42.81,78274.27,0.02,0.75786,0.00012,19.1827]
[1776909908941,42.81,78277.15,0.02,0.7582,0.00012,19.16855]
[1776909914298,42.81,78279.25,0.02,0.75846,0.00012,19.158]
[1776909920022,42.81,78271.05,0.02,0.75749,0.00012,19.19755]
[1776909922032,42.81,78264.14,0.02,0.75668,0.00012,19.23089]
[1776909924046,42.81,78260.56,0.02,0.75625,0.00012,19.24813]
[1776909929081,42.81,78260.54,0.02,0.75626,0.00012,19.24792]
[1776909932103,42.81,78243.68,0.02,0.75428,0.00012,19.32477]
[1776909933109,42.8,78239.36,0.02,0.75376,0.00012,19.3454]
[1776909936131,42.8,78244.96,0.02,0.75444,0.00012,19.31796]
[1776909937139,42.8,78252.53,0.02,0.75535,0.00012,19.28133]
[1776909938146,42.8,78256.23,0.02,0.7558,0.00012,19.26336]
[1776909940159,42.8,78256.54,0.02,0.75584,0.00012,19.26175]
[1776909945194,42.8,78255.86,0.02,0.75576,0.00012,19.26475]
[1776909947210,42.8,78245.71,0.02,0.75455,0.00012,19.31357]
[1776909952243,42.8,78244.77,0.02,0.75446,0.00012,19.31745]
[1776909957280,42.79,78238.36,0.02,0.7537,0.00012,19.34765]
[1776909962319,42.79,78236.55,0.02,0.75348,0.00012,19.35634]
[1776909967353,42.79,78241.16,0.02,0.75406,0.00012,19.33346]
[1776909970374,42.79,78235.26,0.02,0.75336,0.00012,19.36144]
[1776909975412,42.78,78238.12,0.02,0.75372,0.00012,19.34696]
[1776909976431,42.78,78246.78,0.02,0.75476,0.00012,19.30513]
[1776909977426,42.78,78248.07,0.02,0.75491,0.00012,19.29883]
[1776909978437,42.78,78240.23,0.02,0.75398,0.00012,19.33654]
[1776909979440,42.78,78239.98,0.02,0.75395,0.00012,19.33764]
[1776909984792,42.78,78237.42,0.02,0.75366,0.00012,19.34938]
[1776909988503,42.78,78243.89,0.02,0.75444,0.00012,19.31791]
[1776909990518,42.78,78245.19,0.02,0.7546,0.00012,19.31145]
[1776909995552,42.77,78242.59,0.02,0.75433,0.00012,19.31934]
[1776910000588,42.77,78261.07,0.02,0.75654,0.00012,19.22981]
[1776910005624,42.77,78265.07,0.02,0.75701,0.00012,19.2107]
[1776910009653,42.77,78285.17,0.02,0.7594,0.00012,19.11293]
[1776910013678,42.77,78277.78,0.02,0.75853,0.00012,19.14892]
[1776910016699,42.77,78268.39,0.02,0.75741,0.00012,19.19446]
[1776910018714,42.77,78275.7,0.02,0.75828,0.00012,19.15892]
[1776910023748,42.77,78278.16,0.02,0.75857,0.00012,19.14704]
[1776910027781,42.77,78271.83,0.02,0.75782,0.00012,19.17764]
[1776910028785,42.77,78265.2,0.02,0.75704,0.00012,19.20974]
[1776910033818,42.77,78267.43,0.02,0.75731,0.00012,19.19881]
[1776910038854,42.77,78270.24,0.02,0.75764,0.00012,19.185]
[1776910040867,42.77,78247.8,0.02,0.75497,0.00012,19.2936]
[1776910041877,42.77,78239.48,0.02,0.75397,0.00012,19.33358]
[1776910046910,42.77,78239.29,0.02,0.75396,0.00012,19.33386]
[1776910051945,42.76,78234.4,0.02,0.75342,0.00012,19.3525]
[1776910056980,42.76,78235.44,0.02,0.75355,0.00012,19.34713]
[1776910062017,42.76,78253.18,0.02,0.75569,0.00012,19.2613]
[1776910063021,42.76,78259.18,0.02,0.7564,0.00012,19.23228]
[1776910068059,42.76,78256.54,0.02,0.7561,0.00012,19.24483]
[1776910073092,42.76,78257.32,0.02,0.75619,0.00012,19.24087]
[1776910077133,42.76,78249.33,0.02,0.75524,0.00012,19.27935]
[1776910081157,42.76,78247.03,0.02,0.75497,0.00012,19.29011]
[1776910083171,42.76,78241.81,0.02,0.75435,0.00012,19.31516]
[1776910088206,42.75,78231.68,0.02,0.75314,0.00012,19.36365]
[1776910089214,42.75,78226.59,0.02,0.75253,0.00012,19.38799]
[1776910091228,42.75,78228.05,0.02,0.75271,0.00012,19.38071]
[1776910092235,42.75,78238.41,0.02,0.75396,0.00012,19.33078]
[1776910093242,42.75,78240.96,0.02,0.75427,0.00012,19.31842]
[1776910096284,42.75,78251.74,0.02,0.75557,0.00012,19.26618]
[1776910097272,42.75,78256.54,0.02,0.75614,0.00012,19.24294]
[1776910098281,42.75,78266.41,0.02,0.75732,0.00012,19.19491]
[1776910099287,42.75,78269.19,0.02,0.75765,0.00012,19.1813]
[1776910104321,42.75,78273.52,0.02,0.75818,0.00012,19.15988]
[1776910107343,42.75,78266.27,0.02,0.75732,0.00012,19.19507]
[1776910112377,42.75,78270.72,0.02,0.75788,0.00012,19.16906]
[1776910113384,42.75,78277.66,0.02,0.75871,0.00012,19.13519]
[1776910115400,42.75,78278.2,0.02,0.75877,0.00012,19.13243]
[1776910116405,42.75,78273.16,0.02,0.75818,0.00012,19.15689]
[1776910118419,42.75,78269.38,0.02,0.75773,0.00012,19.1751]
[1776910122447,42.74,78279.45,0.02,0.75894,0.00012,19.12562]
[1776910123454,42.74,78282.32,0.02,0.75928,0.00012,19.11151]
[1776910124461,42.74,78272.89,0.02,0.75816,0.00012,19.15743]
[1776910125468,42.74,78270.98,0.02,0.75794,0.00012,19.1666]
[1776910130503,42.74,78266.94,0.02,0.75747,0.00012,19.18578]
[1776910135540,42.74,78262.31,0.02,0.75692,0.00012,19.20807]
[1776910137565,42.74,78274.36,0.02,0.75836,0.00012,19.14942]
[1776910138572,42.74,78280.32,0.02,0.75906,0.00012,19.12039]
[1776910140587,42.74,78283.1,0.02,0.75939,0.00012,19.10699]
[1776910143607,42.74,78268.89,0.02,0.7577,0.00012,19.17638]
[1776910144626,42.74,78264.2,0.02,0.75714,0.00012,19.19921]
[1776910146643,42.74,78271.57,0.02,0.75802,0.00012,19.16329]
[1776910148644,42.74,78273.42,0.02,0.75824,0.00012,19.15421]
[1776910151669,42.74,78264.93,0.02,0.75723,0.00012,19.1953]
[1776910156701,42.74,78263.62,0.02,0.75709,0.00012,19.20128]
[1776910157708,42.74,78278.66,0.02,0.75888,0.00012,19.12804]
[1776910158718,42.74,78279.32,0.02,0.75896,0.00012,19.12472]
[1776910163750,42.73,78284.38,0.02,0.75957,0.00012,19.09968]
[1776910168786,42.73,78280.72,0.02,0.75914,0.00012,19.11733]
[1776910173820,42.73,78287.59,0.02,0.75999,0.00012,19.07904]
[1776910178854,42.73,78282.06,0.02,0.75934,0.00012,19.10593]
[1776910183890,42.73,78280.41,0.02,0.75915,0.00012,19.11391]
[1776910186212,42.73,78257.49,0.02,0.75642,0.00012,19.22535]
[1776910186911,42.73,78257.49,0.02,0.75642,0.00012,19.2253]
[1776910191945,42.73,78258.66,0.02,0.75656,0.00012,19.21976]
[1776910196979,42.73,78259.99,0.02,0.75671,0.00012,19.21341]
[1776910202015,42.73,78263.28,0.02,0.7571,0.00012,19.19751]
[1776910203022,42.73,78274.99,0.02,0.7585,0.00012,19.14052]
[1776910208058,42.73,78275.61,0.02,0.75858,0.00012,19.13712]
[1776910213092,42.73,78277.48,0.02,0.75881,0.00012,19.12779]
[1776910218130,42.73,78274.21,0.02,0.75842,0.00012,19.14356]
[1776910223165,42.73,78273.17,0.02,0.7583,0.00012,19.14843]
[1776910228199,42.73,78270.44,0.02,0.75798,0.00012,19.16154]
[1776910234243,42.72,78269.85,0.02,0.75795,0.00012,19.1598]
[1776910239278,42.72,78272.4,0.02,0.75826,0.00012,19.1472]
[1776910244315,42.72,78280.34,0.02,0.75921,0.00012,19.10838]
[1776910246638,42.72,78283.23,0.02,0.75956,0.00012,19.09397]
[1776910249349,42.72,78288.83,0.02,0.76022,0.00012,19.06645]
[1776910251362,42.72,78285.51,0.02,0.75983,0.00012,19.0827]
[1776910256708,42.72,78280.44,0.02,0.75924,0.00012,19.10706]
[1776910260425,42.72,78267.38,0.02,0.75769,0.00012,19.17023]
[1776910261433,42.72,78263.98,0.02,0.75729,0.00012,19.18674]
[1776910266778,42.72,78265.18,0.02,0.75744,0.00012,19.18068]
[1776910269493,42.72,78258.24,0.02,0.75661,0.00012,19.21428]
[1776910274530,42.71,78257.62,0.02,0.75655,0.00012,19.2169]
[1776910279565,42.71,78255.59,0.02,0.75632,0.00012,19.22629]
[1776910281581,42.71,78263.46,0.02,0.75726,0.00012,19.18787]
[1776910283595,42.71,78257.79,0.02,0.75659,0.00012,19.21526]
[1776910285614,42.71,78253.7,0.02,0.7561,0.00012,19.23486]
[1776910286618,42.71,78259.8,0.02,0.75684,0.00012,19.20512]
[1776910288631,42.71,78265.25,0.02,0.75749,0.00012,19.17841]
[1776910293666,42.7,78265.74,0.02,0.75759,0.00012,19.17124]
[1776910298700,42.7,78266.51,0.02,0.75769,0.00012,19.16707]
[1776910302728,42.7,78272.44,0.02,0.75841,0.00012,19.13783]
[1776910306756,42.7,78279.32,0.02,0.75923,0.00012,19.10399]
[1776910308774,42.7,78280.63,0.02,0.75939,0.00012,19.09755]
[1776910313806,42.7,78282.59,0.02,0.75962,0.00012,19.08793]
[1776910318842,42.7,78279.78,0.02,0.75929,0.00012,19.10178]
[1776910320856,42.7,78273.87,0.02,0.75858,0.00012,19.13065]
[1776910321869,42.7,78262.82,0.02,0.75727,0.00012,19.18443]
[1776910326899,42.7,78260.77,0.02,0.75703,0.00012,19.19418]
[1776910331944,42.7,78261.32,0.02,0.75709,0.00012,19.1915]
[1776910336970,42.7,78264.94,0.02,0.75753,0.00012,19.17385]
[1776910343012,42.7,78265.58,0.02,0.7576,0.00012,19.17071]
[1776910348047,42.7,78263.83,0.02,0.7574,0.00012,19.17919]
[1776910353082,42.7,78272.06,0.02,0.75842,0.00012,19.1345]
[1776910356104,42.7,78277.33,0.02,0.75905,0.00012,19.10864]
[1776910361138,42.7,78276.48,0.02,0.75895,0.00012,19.11266]
[1776910367486,42.7,78279.22,0.02,0.75928,0.00012,19.09913]
[1776910373224,42.69,78281.15,0.02,0.75951,0.00012,19.08964]
[1776910378257,42.69,78282.82,0.02,0.75971,0.00012,19.08141]
[1776910382298,42.69,78274.38,0.02,0.75871,0.00012,19.12257]
[1776910384302,42.69,78261.3,0.02,0.75715,0.00012,19.18615]
[1776910385309,42.69,78259.36,0.02,0.75692,0.00012,19.19562]
[1776910390345,42.69,78253.56,0.02,0.75622,0.00012,19.22383]
[1776910394374,42.69,78240.65,0.02,0.75467,0.00012,19.28632]
[1776910395383,42.69,78235.12,0.02,0.75401,0.00012,19.31295]
[1776910397696,42.69,78243.56,0.02,0.75503,0.00012,19.27197]
[1776910399409,42.69,78253.53,0.02,0.75623,0.00012,19.2235]
[1776910400416,42.69,78259.12,0.02,0.7569,0.00012,19.19634]
[1776910405451,42.69,78256.21,0.02,0.75655,0.00012,19.21055]
[1776910410486,42.69,78259.25,0.02,0.75691,0.00012,19.19589]
[1776910413513,42.69,78251.02,0.02,0.75595,0.00012,19.23156]
[1776910414514,42.69,78245.39,0.02,0.75528,0.00012,19.25883]
[1776910415522,42.69,78239.77,0.02,0.75461,0.00012,19.28597]
[1776910417839,42.69,78234.43,0.02,0.75397,0.00012,19.31158]
[1776910423577,42.69,78237.4,0.02,0.75434,0.00012,19.29666]
[1776910428613,42.69,78239.63,0.02,0.75462,0.00012,19.28546]
[1776910431633,42.69,78245.21,0.02,0.75529,0.00012,19.25823]
[1776910436668,42.68,78246.29,0.02,0.75543,0.00012,19.25275]
[1776910441704,42.68,78247.61,0.02,0.75559,0.00012,19.24612]
[1776910446738,42.68,78247.36,0.02,0.75557,0.00012,19.2471]
[1776910448053,42.68,78242.33,0.02,0.75497,0.00012,19.27134]
[1776910453793,42.68,78242.84,0.02,0.75504,0.00012,19.26851]
[1776910456812,42.68,78250.78,0.02,0.75599,0.00012,19.22985]
[1776910458824,42.68,78244.63,0.02,0.75526,0.00012,19.25962]
[1776910459831,42.68,78240.01,0.02,0.7547,0.00012,19.28191]
[1776910460837,42.68,78229.56,0.02,0.75344,0.00012,19.33268]
[1776910461846,42.68,78224.66,0.02,0.75284,0.00012,19.35661]
[1776910465872,42.68,78218.85,0.02,0.75213,0.00012,19.3846]
[1776910470907,42.68,78217.76,0.02,0.75199,0.00012,19.39011]
[1776910472922,42.68,78211.39,0.02,0.75126,0.00012,19.41611]
[1776910474935,42.68,78209.76,0.02,0.75107,0.00012,19.42363]
[1776910476948,42.68,78204.69,0.02,0.75046,0.00012,19.44759]
[1776910478964,42.68,78199.26,0.02,0.7498,0.00012,19.47355]
[1776910483998,42.68,78199.98,0.02,0.74986,0.00012,19.4711]
[1776910489033,42.69,78197.55,0.02,0.74954,0.00012,19.48385]
[1776910492056,42.69,78183.92,0.02,0.74787,0.00012,19.54911]
[1776910493061,42.69,78180.41,0.02,0.74744,0.00012,19.56594]
[1776910495075,42.7,78173.71,0.02,0.74661,0.00012,19.59798]
[1776910496082,42.7,78169.1,0.02,0.74604,0.00012,19.62]
[1776910501118,42.7,78166.1,0.02,0.74566,0.00012,19.63458]
[1776910502130,42.7,78155.28,0.02,0.74433,0.00012,19.68558]
[1776910503153,42.7,78149.83,0.02,0.74365,0.00012,19.71118]
[1776910504151,42.7,78126.87,0.02,0.74082,0.00012,19.8183]
[1776910505162,42.7,78112.14,0.02,0.73899,0.00012,19.88629]
[1776910510195,42.69,78104.47,0.02,0.73806,0.00012,19.92083]
[1776910512208,42.69,78110.78,0.02,0.73885,0.00012,19.8914]
[1776910517246,42.69,78105.1,0.02,0.73817,0.00012,19.91682]
[1776910518556,42.69,78080.61,0.02,0.7351,0.00013,20.02922]
[1776910520273,42.69,78080.67,0.02,0.73511,0.00013,20.02899]
[1776910521287,42.69,78086.49,0.02,0.73584,0.00013,20.00231]
[1776910526310,42.69,78094.47,0.02,0.73685,0.00012,19.96525]
[1776910527317,42.68,78090.22,0.02,0.73632,0.00013,19.98465]
[1776910528619,42.68,78097.55,0.02,0.73724,0.00012,19.95088]
[1776910534366,42.68,78097.94,0.02,0.73735,0.00012,19.94376]
[1776910536379,42.68,78091.95,0.02,0.7366,0.00013,19.97113]
[1776910541415,42.68,78093.72,0.02,0.73682,0.00013,19.9633]
[1776910546452,42.67,78097.14,0.02,0.73727,0.00012,19.94673]
[1776910548759,42.67,78104.97,0.02,0.73825,0.00012,19.91031]
[1776910551484,42.67,78104.2,0.02,0.73817,0.00012,19.91338]
[1776910554512,42.67,78114.63,0.02,0.73948,0.00012,19.86474]
[1776910556525,42.67,78117.6,0.02,0.73986,0.00012,19.85076]
[1776910557528,42.67,78131.44,0.02,0.74158,0.00012,19.78635]
[1776910558830,42.67,78135.9,0.02,0.74213,0.00012,19.76552]
[1776910561564,42.66,78147.32,0.02,0.74354,0.00012,19.71208]
[1776910562568,42.67,78157.65,0.02,0.74481,0.00012,19.66363]
[1776910563575,42.67,78169.44,0.02,0.74626,0.00012,19.60816]
[1776910564589,42.67,78164.85,0.02,0.74569,0.00012,19.62999]
[1776910566600,42.67,78174.66,0.02,0.74688,0.00012,19.58394]
[1776910567608,42.67,78177.41,0.02,0.74722,0.00012,19.57112]
[1776910572644,42.67,78175.4,0.02,0.74694,0.00012,19.58167]
[1776910574656,42.68,78186.04,0.02,0.74823,0.00012,19.53166]
[1776910576670,42.68,78188.39,0.02,0.74851,0.00012,19.52102]
[1776910581705,42.69,78182.34,0.02,0.74774,0.00012,19.55086]
[1776910584726,42.69,78189.7,0.02,0.74862,0.00012,19.51665]
[1776910589048,42.69,78172.47,0.02,0.74649,0.00012,19.59934]
[1776910589763,42.7,78172.47,0.02,0.74649,0.00012,19.59953]
[1776910594798,42.7,78172.58,0.02,0.74651,0.00012,19.59556]
[1776910596810,42.7,78164.3,0.02,0.74549,0.00012,19.63493]
[1776910601846,42.7,78166.03,0.02,0.74568,0.00012,19.62738]
[1776910605897,42.71,78178.9,0.02,0.74725,0.00012,19.56708]
[1776910606883,42.71,78182.61,0.02,0.7477,0.00012,19.54969]
[1776910611918,42.71,78178.44,0.02,0.74718,0.00012,19.56995]
[1776910616954,42.71,78179.73,0.02,0.74732,0.00012,19.56431]
[1776910621992,42.72,78185.77,0.02,0.74805,0.00012,19.53617]
[1776910623000,42.72,78198.77,0.02,0.74963,0.00012,19.47441]
[1776910624006,42.72,78200.84,0.02,0.74988,0.00012,19.46465]
[1776910625013,42.72,78194.92,0.02,0.74916,0.00012,19.49296]
[1776910626020,42.72,78184.53,0.02,0.74789,0.00012,19.54242]
[1776910627027,42.72,78180.7,0.02,0.74742,0.00012,19.56063]
[1776910632073,42.72,78185.13,0.02,0.74795,0.00012,19.53994]
[1776910634079,42.72,78197.54,0.02,0.74946,0.00012,19.48111]
[1776910635086,42.72,78200.11,0.02,0.74977,0.00012,19.469]
[1776910640122,42.72,78192.58,0.02,0.74886,0.00012,19.5044]
[1776910645155,42.71,78190.82,0.02,0.74868,0.00012,19.51139]
[1776910648178,42.71,78196.61,0.02,0.74941,0.00012,19.48296]
[1776910651201,42.7,78204.12,0.02,0.75038,0.00012,19.44196]
[1776910652209,42.7,78209.32,0.02,0.75101,0.00012,19.41686]
[1776910653214,42.7,78215.94,0.02,0.75182,0.00012,19.38494]
[1776910655228,42.7,78211.12,0.02,0.75124,0.00012,19.40768]
[1776910656236,42.7,78208.56,0.02,0.75094,0.00012,19.41973]
[1776910658248,42.7,78198.75,0.02,0.74976,0.00012,19.46615]
[1776910659255,42.69,78197.94,0.02,0.74967,0.00012,19.46975]
[1776910664292,42.69,78200.13,0.02,0.74996,0.00012,19.45795]
[1776910669325,42.68,78200.96,0.02,0.7501,0.00012,19.45253]
[1776910671339,42.68,78195.18,0.02,0.74941,0.00012,19.47952]
[1776910673356,42.67,78189.63,0.02,0.74875,0.00012,19.50531]
[1776910674360,42.67,78175.7,0.02,0.74706,0.00012,19.57108]
[1776910675367,42.67,78170.43,0.02,0.74642,0.00012,19.59567]
[1776910676374,42.67,78164.83,0.02,0.74574,0.00012,19.62175]
[1776910679396,42.66,78161.62,0.02,0.74537,0.00012,19.63606]
[1776910684432,42.66,78158.02,0.02,0.74493,0.00012,19.65282]
[1776910688463,42.66,78152.1,0.02,0.74421,0.00012,19.68046]
[1776910692489,42.66,78163.63,0.02,0.74563,0.00012,19.6259]
[1776910693503,42.66,78164.89,0.02,0.74579,0.00012,19.61993]
[1776910695510,42.66,78188.48,0.02,0.74867,0.00012,19.50813]
[1776910696517,42.66,78192.92,0.02,0.74923,0.00012,19.48663]
[1776910697528,42.66,78198.99,0.02,0.74997,0.00012,19.45733]
[1776910699824,42.65,78190.74,0.02,0.74899,0.00012,19.49576]
[1776910701554,42.65,78184.32,0.02,0.74821,0.00012,19.52596]
[1776910705582,42.64,78189.39,0.02,0.74887,0.00012,19.50036]
[1776910710622,42.63,78192.3,0.02,0.74928,0.00012,19.4844]
[1776910712635,42.63,78199.16,0.02,0.75016,0.00012,19.44671]
[1776910717670,42.62,78194.43,0.02,0.74962,0.00012,19.46783]
[1776910719976,42.62,78183.05,0.02,0.74824,0.00012,19.52143]
[1776910721700,42.61,78176.66,0.02,0.74748,0.00012,19.55116]
[1776910723714,42.61,78174.64,0.02,0.74725,0.00012,19.56]
[1776910728750,42.61,78180.35,0.02,0.74795,0.00012,19.53292]
[1776910733785,42.61,78178.86,0.02,0.74776,0.00012,19.54019]
[1776910738820,42.61,78182.83,0.02,0.74824,0.00012,19.5216]
[1776910741840,42.61,78192.58,0.02,0.74945,0.00012,19.47414]
[1776910742847,42.61,78201.82,0.02,0.75059,0.00012,19.4296]
[1776910743856,42.61,78203.22,0.02,0.75076,0.00012,19.4226]
[1776910748891,42.6,78204.95,0.02,0.75101,0.00012,19.41282]
[1776910753925,42.59,78206.46,0.02,0.75123,0.00012,19.40419]
[1776910758961,42.58,78200.36,0.02,0.75052,0.00012,19.4321]
[1776910760258,42.58,78206.56,0.02,0.75128,0.00012,19.40209]
[1776910761982,42.58,78213.9,0.02,0.75218,0.00012,19.36626]
[1776910762991,42.58,78217.5,0.02,0.75263,0.00012,19.3487]
[1776910763998,42.58,78212.08,0.02,0.75197,0.00012,19.37461]
[1776910765004,42.58,78204.16,0.02,0.75102,0.00012,19.41244]
[1776910766012,42.58,78202.33,0.02,0.7508,0.00012,19.42095]
[1776910768026,42.57,78191.09,0.02,0.74944,0.00012,19.47423]
[1776910769033,42.57,78190.85,0.02,0.74942,0.00012,19.47507]
[1776910774066,42.56,78186.97,0.02,0.74901,0.00012,19.48776]
[1776910779101,42.56,78185.41,0.02,0.74886,0.00012,19.49362]
[1776910784136,42.55,78183.15,0.02,0.74862,0.00012,19.50282]
[1776910789171,42.54,78185.7,0.02,0.74897,0.00012,19.48908]
[1776910793200,42.53,78190.9,0.02,0.74964,0.00012,19.46299]
[1776910794207,42.53,78197.52,0.02,0.75046,0.00012,19.43098]
[1776910797229,42.53,78146.67,0.02,0.74422,0.00012,19.67231]
[1776910798236,42.53,78121.54,0.02,0.74111,0.00012,19.79018]
[1776910799244,42.53,78106.78,0.02,0.73927,0.00012,19.85882]
[1776910800542,42.53,78098.99,0.02,0.7383,0.00013,19.89477]
[1776910801260,42.53,78098.99,0.02,0.7383,0.00013,19.89458]
[1776910806291,42.52,78111.49,0.02,0.73989,0.00012,19.8356]
[1776910807299,42.52,78117.29,0.02,0.74062,0.00012,19.80844]
[1776910808311,42.52,78130.82,0.02,0.7423,0.00012,19.74501]
[1776910809314,42.52,78142.9,0.02,0.7438,0.00012,19.68814]
[1776910810614,42.52,78142.65,0.02,0.74377,0.00012,19.68924]
[1776910815358,42.52,78136.82,0.02,0.74306,0.00012,19.71626]
[1776910818380,42.51,78146.34,0.02,0.74425,0.00012,19.67116]
[1776910819385,42.51,78146.02,0.02,0.74421,0.00012,19.67262]
[1776910824421,42.51,78143.04,0.02,0.74385,0.00012,19.68631]
[1776910826435,42.51,78153.86,0.02,0.74519,0.00012,19.63511]
[1776910827442,42.51,78157.49,0.02,0.74564,0.00012,19.61791]
[1776910829457,42.51,78165.87,0.02,0.74667,0.00012,19.57817]
[1776910830467,42.51,78172.14,0.02,0.74745,0.00012,19.548]
[1776910832477,42.51,78172.0,0.02,0.74748,0.00012,19.5437]
[1776910834491,42.51,78171.08,0.02,0.74737,0.00012,19.54816]
[1776910837512,42.5,78176.13,0.02,0.748,0.00012,19.52347]
[1776910842548,42.5,78177.04,0.02,0.74812,0.00012,19.51907]
[1776910843556,42.5,78171.14,0.02,0.74739,0.00012,19.54723]
[1776910845569,42.5,78177.9,0.02,0.74822,0.00012,19.51508]
[1776910850604,42.51,78181.11,0.02,0.74861,0.00012,19.50003]
[1776910854636,42.51,78187.44,0.02,0.74938,0.00012,19.47]
[1776910856652,42.51,78191.12,0.02,0.74982,0.00012,19.45256]
[1776910861686,42.51,78188.82,0.02,0.74953,0.00012,19.46406]
[1776910862719,42.51,78183.16,0.02,0.74883,0.00012,19.49121]
[1776910863709,42.51,78189.59,0.02,0.74962,0.00012,19.46051]
[1776910864718,42.51,78195.35,0.02,0.75032,0.00012,19.43299]
[1776910866730,42.51,78195.97,0.02,0.75039,0.00012,19.43026]
[1776910868747,42.51,78190.07,0.02,0.74966,0.00012,19.45877]
[1776910872773,42.52,78206.41,0.02,0.75164,0.00012,19.38088]
[1776910876800,42.52,78217.84,0.02,0.75301,0.00012,19.32655]
[1776910879822,42.52,78212.19,0.02,0.75232,0.00012,19.3542]
[1776910881120,42.52,78202.23,0.02,0.7511,0.00012,19.4025]
[1776910882844,42.52,78201.06,0.02,0.75095,0.00012,19.40824]
[1776910887878,42.53,78202.61,0.02,0.75113,0.00012,19.40146]
[1776910888885,42.53,78195.6,0.02,0.75027,0.00012,19.43524]
[1776910889892,42.53,78192.14,0.02,0.74984,0.00012,19.45191]
[1776910893921,42.53,78198.77,0.02,0.75067,0.00012,19.4162]
[1776910894929,42.53,78199.73,0.02,0.75078,0.00012,19.41191]
[1776910896945,42.53,78205.08,0.02,0.75143,0.00012,19.3865]
[1776910898957,42.54,78206.99,0.02,0.75165,0.00012,19.37759]
[1776910903992,42.54,78201.5,0.02,0.75097,0.00012,19.40469]
[1776910908021,42.54,78194.28,0.02,0.75008,0.00012,19.43977]
[1776910910034,42.54,78192.03,0.02,0.7498,0.00012,19.45073]
[1776910911338,42.54,78183.46,0.02,0.74875,0.00012,19.4918]
[1776910913055,42.54,78182.92,0.02,0.74868,0.00012,19.49455]
[1776910917083,42.55,78188.84,0.02,0.74938,0.00012,19.46715]
[1776910920105,42.55,78182.57,0.02,0.74859,0.00012,19.49797]
[1776910921408,42.55,78174.06,0.02,0.74754,0.00012,19.53876]
[1776910923126,42.56,78171.9,0.02,0.74726,0.00012,19.54952]
[1776910927154,42.56,78166.77,0.02,0.74662,0.00012,19.57463]
[1776910928161,42.56,78176.44,0.02,0.7478,0.00012,19.52888]
[1776910929175,42.56,78179.59,0.02,0.74818,0.00012,19.51411]
[1776910931480,42.56,78154.0,0.02,0.74502,0.00012,19.63591]
[1776910932188,42.57,78154.0,0.02,0.74502,0.00012,19.63602]
[1776910937223,42.57,78166.08,0.02,0.74649,0.00012,19.57939]
[1776910938231,42.57,78170.44,0.02,0.74703,0.00012,19.55887]
[1776910940245,42.57,78164.88,0.02,0.74633,0.00012,19.58558]
[1776910943271,42.57,78174.86,0.02,0.74755,0.00012,19.5387]
[1776910944274,42.57,78190.4,0.02,0.74945,0.00012,19.46485]
[1776910945280,42.58,78197.41,0.02,0.75029,0.00012,19.4316]
[1776910946287,42.58,78199.16,0.02,0.7505,0.00012,19.42355]
[1776910951628,42.58,78202.22,0.02,0.75087,0.00012,19.40597]
[1776910953335,42.59,78204.48,0.02,0.75113,0.00012,19.39568]
[1776910957364,42.59,78199.28,0.02,0.75047,0.00012,19.42177]
[1776910959377,42.6,78191.32,0.02,0.74949,0.00012,19.46038]
[1776910961698,42.6,78187.84,0.02,0.74905,0.00012,19.47744]
[1776910964415,42.6,78170.91,0.02,0.74696,0.00012,19.55865]
[1776910965423,42.6,78163.19,0.02,0.74601,0.00012,19.5954]
[1776910966429,42.6,78161.73,0.02,0.74582,0.00012,19.60246]
[1776910970458,42.61,78166.97,0.02,0.74645,0.00012,19.57829]
[1776910975493,42.61,78170.13,0.02,0.74682,0.00012,19.56416]
[1776910980530,42.62,78160.69,0.02,0.74564,0.00012,19.60966]
[1776910982543,42.62,78157.6,0.02,0.74525,0.00012,19.62447]
[1776910985565,42.62,78150.27,0.02,0.74434,0.00012,19.65928]
[1776910989592,42.62,78143.25,0.02,0.74347,0.00012,19.69249]
[1776910990599,42.62,78141.82,0.02,0.74329,0.00012,19.69922]
[1776910995636,42.62,78127.63,0.02,0.74153,0.00012,19.76568]
[1776910996642,42.62,78132.11,0.02,0.74209,0.00012,19.74472]
[1776911001676,42.62,78132.39,0.02,0.74213,0.00012,19.74328]
[1776911004699,42.62,78141.35,0.02,0.74324,0.00012,19.70125]
[1776911005709,42.62,78135.19,0.02,0.74247,0.00012,19.7301]
[1776911006711,42.62,78120.33,0.02,0.74063,0.00012,19.79939]
[1776911007718,42.62,78117.63,0.02,0.7403,0.00012,19.81185]
[1776911011749,42.62,78124.01,0.02,0.74113,0.00012,19.77746]
[1776911015779,42.61,78114.66,0.02,0.73998,0.00012,19.82067]
[1776911016782,42.61,78104.88,0.02,0.73876,0.00012,19.86588]
[1776911017790,42.61,78103.63,0.02,0.73861,0.00012,19.87151]
[1776911021820,42.61,78114.2,0.02,0.73994,0.00012,19.82194]
[1776911023837,42.61,78111.4,0.02,0.7396,0.00012,19.83474]
[1776911025846,42.61,78104.76,0.02,0.73877,0.00012,19.86526]
[1776911030881,42.6,78102.04,0.02,0.73845,0.00013,19.87714]
[1776911032196,42.6,78112.24,0.02,0.73973,0.00012,19.82961]
[1776911033903,42.6,78112.71,0.02,0.73979,0.00012,19.82734]
[1776911034909,42.6,78105.99,0.02,0.73896,0.00012,19.8584]
[1776911036923,42.6,78113.89,0.02,0.73995,0.00012,19.82154]
[1776911038960,42.6,78116.46,0.02,0.74027,0.00012,19.80945]
[1776911040957,42.6,78129.94,0.02,0.74195,0.00012,19.74651]
[1776911042268,42.6,78117.4,0.02,0.74039,0.00012,19.80492]
[1776911043977,42.6,78111.29,0.02,0.73963,0.00012,19.8333]
[1776911046999,42.6,78106.61,0.02,0.73905,0.00012,19.85473]
[1776911052336,42.59,78107.24,0.02,0.73915,0.00012,19.85118]
[1776911058080,42.59,78113.27,0.02,0.73992,0.00012,19.82258]
[1776911060090,42.59,78118.77,0.02,0.74061,0.00012,19.79688]
[1776911065125,42.59,78121.94,0.02,0.74101,0.00012,19.78191]
[1776911070161,42.59,78121.01,0.02,0.74089,0.00012,19.78607]
[1776911072480,42.59,78111.07,0.02,0.73969,0.00012,19.82797]
[1776911074188,42.59,78112.21,0.02,0.73983,0.00012,19.82261]
[1776911077209,42.59,78119.96,0.02,0.7408,0.00012,19.78646]
[1776911082551,42.59,78120.21,0.02,0.74083,0.00012,19.78533]
[1776911085269,42.59,78104.17,0.02,0.73882,0.00012,19.86012]
[1776911086275,42.59,78092.43,0.02,0.73735,0.00013,19.91434]
[1776911087281,42.59,78092.09,0.02,0.73731,0.00013,19.91608]
[1776911092633,42.59,78079.48,0.02,0.7357,0.00013,19.97495]
[1776911096361,42.6,78088.99,0.02,0.73688,0.00013,19.93175]
[1776911100374,42.6,78083.57,0.02,0.73619,0.00013,19.9572]
[1776911102712,42.6,78096.48,0.02,0.7378,0.00013,19.8981]
[1776911105417,42.6,78075.72,0.02,0.73518,0.00013,19.99381]
[1776911106424,42.6,78063.4,0.02,0.73363,0.00013,20.05011]
[1776911107431,42.6,78057.58,0.02,0.73289,0.00013,20.07659]
[1776911111479,42.6,78018.16,0.02,0.72788,0.00013,20.25416]
[1776911113522,42.6,78015.68,0.02,0.72756,0.00013,20.26533]
[1776911114499,42.6,78030.88,0.02,0.7295,0.00013,20.19742]
[1776911115505,42.61,78035.18,0.02,0.73004,0.00013,20.17829]
[1776911119536,42.61,78008.04,0.02,0.72657,0.00013,20.29984]
[1776911120546,42.61,77999.18,0.02,0.72543,0.00013,20.33927]
[1776911125578,42.61,78003.5,0.02,0.72598,0.00013,20.32034]
[1776911128599,42.61,78008.66,0.02,0.72664,0.00013,20.29766]
[1776911130613,42.61,78000.1,0.02,0.72554,0.00013,20.33572]
[1776911131621,42.61,77992.24,0.02,0.72456,0.00013,20.36628]
[1776911136655,42.61,77993.42,0.02,0.72471,0.00013,20.36106]
[1776911141691,42.61,78005.25,0.02,0.72622,0.00013,20.30886]
[1776911143712,42.61,78012.41,0.02,0.72713,0.00013,20.27721]
[1776911148740,42.61,78027.8,0.02,0.7291,0.00013,20.2084]
[1776911150756,42.61,78042.48,0.02,0.73097,0.00013,20.14216]
[1776911151762,42.61,78047.92,0.02,0.73166,0.00013,20.11753]
[1776911152771,42.61,78054.82,0.02,0.73254,0.00013,20.08626]
[1776911157805,42.61,78059.0,0.02,0.73307,0.00013,20.06717]
[1776911158819,42.61,78065.87,0.02,0.73393,0.00013,20.03595]
[1776911159819,42.61,78071.39,0.02,0.73463,0.00013,20.01084]
[1776911160831,42.61,78085.03,0.02,0.73634,0.00013,19.94852]
[1776911162849,42.61,78105.11,0.02,0.73885,0.00012,19.85635]
[1776911163860,42.62,78110.31,0.02,0.73949,0.00012,19.83252]
[1776911164862,42.62,78099.05,0.02,0.73808,0.00013,19.8848]
[1776911165870,42.62,78090.76,0.02,0.73703,0.00013,19.92316]
[1776911168910,42.62,78096.72,0.02,0.73777,0.00013,19.89621]
[1776911173944,42.63,78097.56,0.02,0.73785,0.00013,19.89329]
[1776911177004,42.63,78060.94,0.02,0.73323,0.00013,20.06131]
[1776911182046,42.63,78057.0,0.02,0.73274,0.00013,20.07918]
[1776911183052,42.63,78062.86,0.02,0.73348,0.00013,20.05255]
[1776911186073,42.63,78068.16,0.02,0.73414,0.00013,20.02849]
[1776911188087,42.63,78073.67,0.02,0.73484,0.00013,20.00346]
[1776911193122,42.63,78068.25,0.02,0.73418,0.00013,20.0242]
[1776911198157,42.63,78063.26,0.02,0.73354,0.00013,20.04709]
[1776911203497,42.63,78063.12,0.02,0.73352,0.00013,20.04792]
[1776911207238,42.63,78055.15,0.02,0.73251,0.00013,20.08418]
[1776911209251,42.63,78066.57,0.02,0.73395,0.00013,20.03235]
[1776911214285,42.63,78064.25,0.02,0.73365,0.00013,20.04312]
[1776911219322,42.64,78058.08,0.02,0.73287,0.00013,20.07133]
[1776911223638,42.64,78051.95,0.02,0.73209,0.00013,20.09918]
[1776911226372,42.64,78046.74,0.02,0.73143,0.00013,20.12266]
[1776911231408,42.63,78049.54,0.02,0.73179,0.00013,20.10981]
[1776911232417,42.63,78054.75,0.02,0.73245,0.00013,20.0862]
[1776911233709,42.63,78065.03,0.02,0.73375,0.00013,20.03951]
[1776911235435,42.63,78065.85,0.02,0.73386,0.00013,20.03583]
[1776911240472,42.64,78067.77,0.02,0.73409,0.00013,20.02732]
[1776911245506,42.64,78072.16,0.02,0.73464,0.00013,20.00759]
[1776911250542,42.64,78071.63,0.02,0.73456,0.00013,20.01034]
[1776911254569,42.64,78072.62,0.02,0.73471,0.00013,20.00184]
[1776911255576,42.64,78071.18,0.02,0.73453,0.00013,20.00849]
[1776911260611,42.64,78069.12,0.02,0.73426,0.00013,20.01813]
[1776911263918,42.64,78060.53,0.02,0.73317,0.00013,20.05735]
[1776911265646,42.64,78058.08,0.02,0.73286,0.00013,20.06852]
[1776911270681,42.64,78058.27,0.02,0.73288,0.00013,20.06771]
[1776911275717,42.65,78058.02,0.02,0.73285,0.00013,20.069]
[1776911279745,42.65,78050.9,0.02,0.73194,0.00013,20.10134]
[1776911281758,42.65,78050.26,0.02,0.73186,0.00013,20.10422]
[1776911286795,42.65,78050.57,0.02,0.73191,0.00013,20.10274]
[1776911291830,42.64,78050.8,0.02,0.73194,0.00013,20.10159]
[1776911292837,42.64,78056.17,0.02,0.73262,0.00013,20.07726]
[1776911297873,42.64,78064.88,0.02,0.73372,0.00013,20.03779]
[1776911298879,42.65,78067.06,0.02,0.73399,0.00013,20.02792]
[1776911304201,42.65,78067.24,0.02,0.734,0.00013,20.02745]
[1776911308949,42.65,78060.26,0.02,0.73311,0.00013,20.05945]
[1776911314273,42.65,78056.27,0.02,0.73264,0.00013,20.07335]
[1776911317005,42.65,78049.87,0.02,0.73183,0.00013,20.10232]
[1776911319019,42.65,78048.83,0.02,0.7317,0.00013,20.10696]
[1776911321041,42.65,78038.41,0.02,0.73038,0.00013,20.15386]
[1776911322045,42.65,78015.1,0.02,0.7274,0.00013,20.25843]
[1776911323053,42.65,78010.14,0.02,0.72677,0.00013,20.28062]
[1776911328088,42.65,78011.11,0.02,0.72688,0.00013,20.27682]
[1776911329094,42.65,78004.6,0.02,0.72604,0.00013,20.30581]
[1776911331108,42.66,78012.47,0.02,0.72704,0.00013,20.27102]
[1776911335137,42.66,78018.15,0.02,0.72776,0.00013,20.24611]
[1776911337150,42.66,78025.85,0.02,0.72873,0.00013,20.21196]
[1776911338157,42.66,78026.6,0.02,0.72883,0.00013,20.20843]
[1776911342186,42.65,78032.33,0.02,0.72958,0.00013,20.1821]
[1776911344204,42.65,78036.49,0.02,0.73012,0.00013,20.16315]
[1776911346215,42.65,78048.27,0.02,0.73162,0.00013,20.10985]
[1776911347223,42.65,78057.99,0.02,0.73285,0.00013,20.0658]
[1776911348231,42.65,78059.77,0.02,0.73307,0.00013,20.05771]
[1776911352259,42.65,78053.53,0.02,0.73229,0.00013,20.08592]
[1776911357295,42.65,78058.37,0.02,0.7329,0.00013,20.06387]
[1776911360314,42.65,78052.67,0.02,0.73218,0.00013,20.08965]
[1776911364347,42.65,78042.59,0.02,0.73091,0.00013,20.13506]
[1776911365351,42.65,78038.13,0.02,0.73034,0.00013,20.15507]
[1776911370386,42.65,78041.11,0.02,0.73073,0.00013,20.14122]
[1776911375425,42.64,78040.4,0.02,0.73069,0.00013,20.13969]
[1776911380456,42.64,78044.66,0.02,0.73124,0.00013,20.12014]
[1776911385491,42.64,78045.96,0.02,0.73141,0.00013,20.11393]
[1776911390526,42.64,78043.42,0.02,0.7311,0.00013,20.12504]
[1776911395561,42.63,78042.17,0.02,0.73095,0.00013,20.13029]
[1776911400597,42.63,78045.43,0.02,0.73137,0.00013,20.11517]
[1776911402610,42.63,78053.58,0.02,0.73241,0.00013,20.07815]
[1776911403618,42.63,78044.98,0.02,0.73132,0.00013,20.11701]
[1776911404906,42.63,78059.3,0.02,0.73314,0.00013,20.05209]
[1776911406638,42.63,78066.0,0.02,0.73399,0.00013,20.02153]
[1776911410666,42.63,78059.62,0.02,0.73318,0.00013,20.05062]
[1776911412681,42.63,78052.48,0.02,0.73228,0.00013,20.08298]
[1776911414979,42.63,78053.65,0.02,0.73243,0.00013,20.07757]
[1776911420739,42.63,78047.73,0.02,0.73168,0.00013,20.10408]
[1776911422751,42.63,78053.68,0.02,0.73244,0.00013,20.07701]
[1776911426779,42.63,78059.8,0.02,0.73322,0.00013,20.04907]
[1776911431814,42.63,78057.89,0.02,0.73301,0.00013,20.05334]
[1776911435118,42.62,78051.14,0.02,0.73216,0.00013,20.08384]
[1776911435843,42.62,78051.14,0.02,0.73216,0.00013,20.08377]
[1776911437856,42.62,78039.63,0.02,0.73071,0.00013,20.13565]
[1776911439870,42.62,78036.53,0.02,0.73032,0.00013,20.14936]
[1776911441893,42.62,78027.51,0.02,0.72917,0.00013,20.18993]
[1776911442892,42.62,78021.23,0.02,0.72836,0.00013,20.2182]
[1776911443899,42.62,78015.95,0.02,0.72769,0.00013,20.2419]
[1776911446921,42.63,78012.79,0.02,0.72727,0.00013,20.25626]
[1776911451955,42.63,78011.95,0.02,0.72716,0.00013,20.26043]
[1776911455290,42.63,78002.01,0.02,0.72588,0.00013,20.30474]
[1776911457031,42.63,78000.0,0.02,0.72562,0.00013,20.31383]
[1776911458039,42.63,77993.98,0.02,0.72484,0.00013,20.34047]
[1776911460053,42.63,77992.85,0.02,0.7247,0.00013,20.34545]
[1776911462069,42.63,77983.24,0.02,0.72346,0.00013,20.3879]
[1776911463075,42.63,77977.68,0.02,0.72274,0.00013,20.41232]
[1776911468110,42.63,77986.63,0.02,0.72389,0.00013,20.37302]
[1776911471132,42.63,77991.74,0.02,0.72455,0.00013,20.35039]
[1776911473147,42.63,77990.39,0.02,0.72438,0.00013,20.35634]
[1776911474154,42.63,77982.31,0.02,0.72334,0.00013,20.39195]
[1776911475434,42.63,77990.29,0.02,0.72436,0.00013,20.35686]
[1776911477176,42.63,77991.25,0.02,0.72449,0.00013,20.35255]
[1776911478183,42.63,77996.37,0.02,0.72515,0.00013,20.32993]
[1776911482211,42.63,77999.76,0.02,0.72558,0.00013,20.31498]
[1776911487247,42.63,77995.14,0.02,0.72499,0.00013,20.33553]
[1776911492279,42.63,77995.27,0.02,0.72503,0.00013,20.33079]
[1776911496311,42.63,78004.33,0.02,0.72619,0.00013,20.29076]
[1776911498323,42.63,78018.03,0.02,0.72794,0.00013,20.22995]
[1776911499328,42.63,78018.06,0.02,0.72794,0.00013,20.22987]
[1776911502360,42.63,78023.22,0.02,0.72859,0.00013,20.207]
[1776911507385,42.63,78020.54,0.02,0.72826,0.00013,20.21881]
[1776911508394,42.63,78017.31,0.02,0.72785,0.00013,20.23311]
[1776911511416,42.63,78010.3,0.02,0.72695,0.00013,20.26436]
[1776911516448,42.63,78014.13,0.02,0.72746,0.00013,20.24677]
[1776911521487,42.63,78021.32,0.02,0.72838,0.00013,20.21431]
[1776911523500,42.63,78026.78,0.02,0.72908,0.00013,20.18983]
[1776911524507,42.63,78039.85,0.02,0.73075,0.00013,20.1308]
[1776911527528,42.62,78047.43,0.02,0.73172,0.00013,20.09633]
[1776911532561,42.62,78046.54,0.02,0.73162,0.00013,20.10007]
[1776911537599,42.62,78043.68,0.02,0.73126,0.00013,20.11272]
[1776911541630,42.62,78035.8,0.02,0.73027,0.00013,20.14799]
[1776911542639,42.62,78027.01,0.02,0.72915,0.00013,20.18734]
[1776911547672,42.61,78030.91,0.02,0.72966,0.00013,20.16918]
[1776911552709,42.61,78026.74,0.02,0.72918,0.00013,20.18302]
[1776911553714,42.61,78021.28,0.02,0.72849,0.00013,20.20732]
[1776911557743,42.61,78032.42,0.02,0.72992,0.00013,20.15679]
[1776911559756,42.61,78025.76,0.02,0.72908,0.00013,20.18645]
[1776911564792,42.6,78027.05,0.02,0.72926,0.00013,20.17998]
[1776911569827,42.6,78026.18,0.02,0.72917,0.00013,20.18323]
[1776911574861,42.59,78029.51,0.02,0.72961,0.00013,20.16759]
[1776911579896,42.59,78029.66,0.02,0.72965,0.00013,20.16625]
[1776911582917,42.59,78038.17,0.02,0.73074,0.00013,20.12756]
[1776911587952,42.58,78042.67,0.02,0.73133,0.00013,20.10679]
[1776911589966,42.58,78046.02,0.02,0.73176,0.00013,20.09151]
[1776911590974,42.58,78039.01,0.02,0.73087,0.00013,20.12313]
[1776911591980,42.58,78035.74,0.02,0.73045,0.00013,20.13779]
[1776911597016,42.58,78040.58,0.02,0.73108,0.00013,20.11542]
[1776911602052,42.58,78041.1,0.02,0.73116,0.00013,20.11268]
[1776911607087,42.57,78040.21,0.02,0.73106,0.00013,20.11628]
[1776911608094,42.57,78049.62,0.02,0.73226,0.00013,20.07361]
[1776911609100,42.57,78051.64,0.02,0.73251,0.00013,20.0644]
[1776911614135,42.57,78042.29,0.02,0.73136,0.00013,20.10236]
[1776911615159,42.57,78036.94,0.02,0.73068,0.00013,20.12647]
[1776911620185,42.57,78038.12,0.02,0.73084,0.00013,20.12077]
[1776911623207,42.57,78032.23,0.02,0.7301,0.00013,20.14713]
[1776911628242,42.57,78031.45,0.02,0.73001,0.00013,20.15018]
[1776911633278,42.56,78029.16,0.02,0.72973,0.00013,20.15999]
[1776911636568,42.56,78010.49,0.02,0.72736,0.00013,20.24317]
[1776911638313,42.56,78007.3,0.02,0.72695,0.00013,20.2572]
[1776911643347,42.55,78009.18,0.02,0.72722,0.00013,20.24781]
[1776911648382,42.55,78009.61,0.02,0.7273,0.00013,20.24489]
[1776911652412,42.54,78017.42,0.02,0.72833,0.00013,20.20918]
[1776911654424,42.54,78023.23,0.02,0.72908,0.00013,20.18281]
[1776911656439,42.54,78031.24,0.02,0.73011,0.00013,20.14651]
[1776911658452,42.54,78033.98,0.02,0.73046,0.00013,20.13396]
[1776911663487,42.54,78036.18,0.02,0.73075,0.00013,20.12362]
[1776911668523,42.53,78036.35,0.02,0.73078,0.00013,20.12249]
[1776911670543,42.53,78027.2,0.02,0.72962,0.00013,20.16358]
[1776911671546,42.53,78021.36,0.02,0.72891,0.00013,20.18545]
[1776911673561,42.53,78016.37,0.02,0.72828,0.00013,20.20754]
[1776911678595,42.52,78012.97,0.02,0.72787,0.00013,20.22172]
[1776911683630,42.52,78029.72,0.02,0.73003,0.00013,20.1457]
[1776911684637,42.52,78036.62,0.02,0.73091,0.00013,20.11455]
[1776911687657,42.52,78031.36,0.02,0.73025,0.00013,20.13795]
[1776911692694,42.51,78031.83,0.02,0.73032,0.00013,20.13535]
[1776911697730,42.51,78028.55,0.02,0.72992,0.00013,20.14961]
[1776911701759,42.51,78022.02,0.02,0.7291,0.00013,20.17851]
[1776911707062,42.5,78017.26,0.02,0.72851,0.00013,20.19916]
[1776911712835,42.5,78015.8,0.02,0.72835,0.00013,20.20471]
[1776911713841,42.5,78021.5,0.02,0.72908,0.00013,20.17898]
[1776911714848,42.5,78034.71,0.02,0.73077,0.00013,20.11934]
[1776911717133,42.5,78040.76,0.02,0.73155,0.00013,20.09183]
[1776911722904,42.49,78034.56,0.02,0.73077,0.00013,20.11953]
[1776911727940,42.49,78029.89,0.02,0.73018,0.00013,20.14026]
[1776911731968,42.49,78036.19,0.02,0.73102,0.00013,20.10725]
[1776911734988,42.49,78042.93,0.02,0.73188,0.00013,20.0766]
[1776911740029,42.49,78038.6,0.02,0.73133,0.00013,20.09609]
[1776911744059,42.49,78044.04,0.02,0.73203,0.00013,20.07129]
[1776911746070,42.49,78053.87,0.02,0.73328,0.00013,20.02656]
[1776911751106,42.49,78049.41,0.02,0.73271,0.00013,20.04702]
[1776911756142,42.49,78048.8,0.02,0.73263,0.00013,20.0499]
[1776911757413,42.49,78065.64,0.02,0.73476,0.00013,19.97304]
[1776911758154,42.49,78065.64,0.02,0.73476,0.00013,19.97311]
[1776911759161,42.49,78067.18,0.02,0.73495,0.00013,19.96617]
[1776911762183,42.49,78077.41,0.02,0.73624,0.00013,19.91942]
[1776911763192,42.49,78103.34,0.02,0.73949,0.00013,19.79975]
[1776911764196,42.49,78103.34,0.02,0.73949,0.00013,19.8]
[1776911765203,42.5,78104.17,0.02,0.73958,0.00013,19.79643]
[1776911767486,42.5,78110.36,0.02,0.74034,0.00013,19.76819]
[1776911770238,42.5,78114.17,0.02,0.74081,0.00012,19.75089]
[1776911775273,42.51,78113.99,0.02,0.74076,0.00012,19.75265]
[1776911779309,42.51,78108.41,0.02,0.74004,0.00013,19.77941]
[1776911780315,42.51,78100.44,0.02,0.73904,0.00013,19.81662]
[1776911781322,42.51,78093.19,0.02,0.73812,0.00013,19.8505]
[1776911782328,42.51,78092.39,0.02,0.73802,0.00013,19.85444]
[1776911787625,42.52,78091.53,0.02,0.73788,0.00013,19.85951]
[1776911791392,42.53,78079.68,0.02,0.7364,0.00013,19.9107]
[1776911792397,42.53,78078.2,0.02,0.73621,0.00013,19.91765]
[1776911797697,42.53,78066.15,0.02,0.73467,0.00013,19.97358]
[1776911799450,42.53,78063.51,0.02,0.73433,0.00013,19.98585]
[1776911804485,42.53,78059.9,0.02,0.73387,0.00013,20.00262]
[1776911806499,42.53,78065.78,0.02,0.73461,0.00013,19.97585]
[1776911808514,42.53,78069.62,0.02,0.73509,0.00013,19.95843]
[1776911812541,42.54,78063.28,0.02,0.73428,0.00013,19.98777]
[1776911816569,42.54,78052.58,0.02,0.73292,0.00013,20.03678]
[1776911817837,42.54,78046.62,0.02,0.73216,0.00013,20.06385]
[1776911822615,42.54,78036.58,0.02,0.73089,0.00013,20.10922]
[1776911823621,42.54,78018.41,0.02,0.72857,0.00013,20.19095]
[1776911824628,42.54,78014.82,0.02,0.72811,0.00013,20.2069]
[1776911827649,42.53,78020.82,0.02,0.72889,0.00013,20.17955]
[1776911832688,42.53,78018.93,0.02,0.72867,0.00013,20.18732]
[1776911833692,42.53,78008.31,0.02,0.72731,0.00013,20.23474]
[1776911834699,42.53,78004.76,0.02,0.72686,0.00013,20.25042]
[1776911839736,42.52,77995.43,0.02,0.72569,0.00013,20.29104]
[1776911840750,42.52,77983.53,0.02,0.72415,0.00013,20.34381]
[1776911841751,42.52,77977.95,0.02,0.72343,0.00013,20.36843]
[1776911843765,42.52,77974.72,0.02,0.72301,0.00013,20.3826]
[1776911848804,42.52,77972.86,0.02,0.72278,0.00013,20.39064]
[1776911849810,42.52,77977.95,0.02,0.72344,0.00013,20.3682]
[1776911851822,42.52,77986.35,0.02,0.72455,0.00013,20.32691]
[1776911852830,42.52,77993.67,0.02,0.72549,0.00013,20.29473]
[1776911853836,42.53,77979.78,0.02,0.72368,0.00013,20.35673]
[1776911854846,42.53,77974.22,0.02,0.72296,0.00013,20.38121]
[1776911858870,42.52,77980.45,0.02,0.72377,0.00013,20.3536]
[1776911859878,42.52,77985.8,0.02,0.72446,0.00013,20.32998]
[1776911861893,42.53,77991.43,0.02,0.72518,0.00013,20.30513]
[1776911862904,42.53,77962.77,0.02,0.72148,0.00013,20.4314]
[1776911864914,42.53,77955.16,0.02,0.72048,0.00013,20.46492]
[1776911865921,42.53,77954.06,0.02,0.72033,0.00013,20.46991]
[1776911868942,42.53,77946.52,0.02,0.71933,0.00013,20.50337]
[1776911872973,42.54,77921.88,0.02,0.7161,0.00013,20.61005]
[1776911873980,42.54,77912.49,0.02,0.71487,0.00013,20.65023]
[1776911877001,42.54,77921.12,0.02,0.716,0.00013,20.61333]
[1776911878006,42.54,77927.24,0.02,0.71679,0.00013,20.5875]
[1776911883045,42.54,77938.65,0.02,0.71827,0.00013,20.53866]
[1776911885060,42.54,77948.34,0.02,0.71954,0.00013,20.49664]
[1776911886088,42.54,77965.79,0.02,0.7218,0.00013,20.42061]
[1776911888353,42.54,77929.35,0.02,0.71705,0.00013,20.57902]
[1776911889123,42.54,77929.35,0.02,0.71705,0.00013,20.57908]
[1776911890129,42.54,77921.56,0.02,0.71603,0.00013,20.61255]
[1776911891149,42.54,77929.18,0.02,0.71702,0.00013,20.57988]
[1776911893152,42.54,77923.34,0.02,0.71626,0.00013,20.60506]
[1776911896172,42.54,77917.83,0.02,0.71553,0.00013,20.62873]
[1776911897178,42.54,77909.26,0.02,0.71441,0.00013,20.66528]
[1776911898435,42.54,77900.96,0.02,0.71332,0.00013,20.70051]
[1776911902214,42.54,77909.12,0.02,0.7144,0.00013,20.66564]
[1776911907248,42.54,77910.69,0.02,0.71461,0.00013,20.65888]
[1776911910273,42.54,77919.82,0.02,0.7158,0.00013,20.61985]
[1776911911277,42.54,77921.55,0.02,0.71606,0.00013,20.60826]
[1776911914309,42.54,77888.03,0.02,0.71165,0.00013,20.75077]
[1776911915317,42.54,77864.68,0.02,0.70856,0.00013,20.84851]
[1776911916326,42.54,77865.39,0.02,0.70866,0.00013,20.84543]
[1776911918575,42.54,77871.72,0.02,0.7095,0.00013,20.81882]
[1776911924412,42.54,77868.36,0.02,0.70907,0.00013,20.83226]
[1776911927417,42.53,77860.49,0.02,0.70804,0.00013,20.86467]
[1776911929431,42.53,77857.06,0.02,0.70758,0.00013,20.87901]
[1776911934465,42.54,77859.85,0.02,0.70794,0.00013,20.86767]
[1776911936477,42.54,77866.1,0.02,0.70877,0.00013,20.84182]
[1776911938716,42.54,77848.69,0.02,0.70645,0.00013,20.91418]
[1776911940510,42.54,77846.65,0.02,0.70617,0.00013,20.92271]
[1776911943529,42.54,77841.03,0.02,0.70542,0.00013,20.94589]
[1776911944536,42.54,77834.07,0.02,0.70449,0.00013,20.97447]
[1776911945543,42.54,77843.42,0.02,0.70574,0.00013,20.93607]
[1776911946553,42.54,77844.8,0.02,0.70593,0.00013,20.93039]
[1776911951590,42.54,77844.93,0.02,0.70594,0.00013,20.92986]
[1776911953600,42.54,77852.85,0.02,0.707,0.00013,20.89718]
[1776911958860,42.54,77867.82,0.02,0.70899,0.00013,20.835]
[1776911959641,42.54,77867.82,0.02,0.70899,0.00013,20.83489]
[1776911961655,42.54,77872.89,0.02,0.70967,0.00013,20.81357]
[1776911962663,42.54,77881.92,0.02,0.71087,0.00013,20.77558]
[1776911963672,42.54,77886.48,0.02,0.71147,0.00013,20.75628]
[1776911965682,42.53,77878.12,0.02,0.71037,0.00013,20.7912]
[1776911967699,42.53,77884.35,0.02,0.71121,0.00013,20.76479]
[1776911971725,42.53,77893.63,0.02,0.71247,0.00013,20.72108]
[1776911972733,42.53,77896.93,0.02,0.71291,0.00013,20.70706]
[1776911977766,42.53,77889.46,0.02,0.71193,0.00013,20.73844]
[1776911979000,42.53,77884.1,0.02,0.71122,0.00013,20.76095]
[1776911980788,42.53,77857.77,0.02,0.70773,0.00013,20.87086]
[1776911981797,42.53,77838.03,0.02,0.7051,0.00013,20.95232]
[1776911982802,42.53,77844.58,0.02,0.70598,0.00013,20.92542]
[1776911983809,42.53,77851.46,0.02,0.70689,0.00013,20.89705]
[1776911985827,42.53,77855.07,0.02,0.70737,0.00013,20.88219]
[1776911987839,42.53,77862.27,0.02,0.70833,0.00013,20.85231]
[1776911989075,42.53,77870.39,0.02,0.7094,0.00013,20.8185]
[1776911989852,42.53,77870.39,0.02,0.7094,0.00013,20.81857]
[1776911994889,42.53,77874.53,0.02,0.70994,0.00013,20.80157]
[1776911999144,42.53,77879.71,0.02,0.71062,0.00013,20.78024]
[1776912004961,42.54,77876.43,0.02,0.71016,0.00013,20.79462]
[1776912005971,42.54,77885.47,0.02,0.71136,0.00013,20.75655]
[1776912006976,42.54,77887.6,0.02,0.71165,0.00013,20.7475]
[1776912012013,42.53,77893.17,0.02,0.71239,0.00013,20.72368]
[1776912017197,42.53,77891.26,0.02,0.71214,0.00013,20.73158]
[1776912018073,42.53,77857.47,0.02,0.70767,0.00013,20.87299]
[1776912019081,42.53,77857.83,0.02,0.70772,0.00013,20.87121]
[1776912024115,42.52,77861.42,0.02,0.70823,0.00013,20.85536]
[1776912026130,42.52,77866.75,0.02,0.70895,0.00013,20.83282]
[1776912030158,42.52,77872.45,0.02,0.70972,0.00013,20.80842]
[1776912035194,42.51,77865.04,0.02,0.70878,0.00013,20.83464]
[1776912040228,42.51,77862.96,0.02,0.70852,0.00013,20.84275]
[1776912041235,42.51,77834.23,0.02,0.70469,0.00013,20.96155]
[1776912042242,42.51,77826.56,0.02,0.70366,0.00013,20.99314]
[1776912043251,42.51,77826.34,0.02,0.70362,0.00013,20.99422]
[1776912048285,42.52,77822.07,0.02,0.70302,0.00013,21.01252]
[1776912053319,42.53,77817.15,0.02,0.70234,0.00013,21.03324]
[1776912058358,42.53,77819.5,0.02,0.70264,0.00013,21.02427]
[1776912063400,42.54,77817.69,0.02,0.70237,0.00013,21.03225]
[1776912068435,42.54,77827.57,0.02,0.70368,0.00013,20.99278]
[1776912070449,42.54,77828.73,0.02,0.70382,0.00013,20.98824]
[1776912072463,42.54,77833.94,0.02,0.70452,0.00013,20.967]
[1776912077498,42.54,77830.1,0.02,0.704,0.00013,20.9829]
[1776912081531,42.54,77836.43,0.02,0.70484,0.00013,20.9571]
[1776912085554,42.55,77844.66,0.02,0.70594,0.00013,20.9234]
[1776912090590,42.55,77847.34,0.02,0.7063,0.00013,20.91228]
[1776912093612,42.54,77856.95,0.02,0.70761,0.00013,20.86836]
[1776912095626,42.55,77851.07,0.02,0.70682,0.00013,20.89274]
[1776912100659,42.55,77851.68,0.02,0.7069,0.00013,20.8902]
[1776912105700,42.55,77855.11,0.02,0.70736,0.00013,20.87614]
[1776912108719,42.55,77849.96,0.02,0.70667,0.00013,20.89747]
[1776912111775,42.55,77844.83,0.02,0.70599,0.00013,20.9186]
[1776912112752,42.55,77837.34,0.02,0.70499,0.00013,20.94937]
[1776912113753,42.55,77818.7,0.02,0.70249,0.00013,21.0256]
[1776912114761,42.55,77806.03,0.02,0.70078,0.00013,21.07695]
[1776912115766,42.55,77804.79,0.02,0.70061,0.00013,21.08209]
[1776912120801,42.55,77800.76,0.02,0.70006,0.00013,21.0986]
[1776912124830,42.55,77787.27,0.02,0.69823,0.00014,21.15272]
[1776912130108,42.55,77792.4,0.02,0.69892,0.00013,21.13244]
[1776912132885,42.56,77799.78,0.02,0.69991,0.00013,21.10309]
[1776912134899,42.56,77804.89,0.02,0.70059,0.00013,21.08274]
[1776912140178,42.56,77811.99,0.02,0.70153,0.00013,21.05458]
[1776912142956,42.56,77817.01,0.02,0.70219,0.00013,21.03462]
[1776912145976,42.57,77822.54,0.02,0.70292,0.00013,21.01258]
[1776912150252,42.57,77800.53,0.02,0.69995,0.00013,21.10194]
[1776912154033,42.57,77805.89,0.02,0.70069,0.00013,21.07655]
[1776912157056,42.58,77812.75,0.02,0.7016,0.00013,21.0492]
[1776912159069,42.58,77804.61,0.02,0.7005,0.00013,21.08221]
[1776912160323,42.58,77785.94,0.02,0.69798,0.00014,21.15693]
[1776912162090,42.58,77778.53,0.02,0.69698,0.00014,21.1864]
[1776912163104,42.58,77779.13,0.02,0.69706,0.00014,21.18401]
[1776912165110,42.58,77784.76,0.02,0.69783,0.00014,21.16149]
[1776912167138,42.58,77784.86,0.02,0.69784,0.00014,21.16118]
[1776912168145,42.58,77775.48,0.02,0.69657,0.00014,21.19836]
[1776912169152,42.58,77773.93,0.02,0.69636,0.00014,21.20445]
[1776912174193,42.58,77772.92,0.02,0.69623,0.00014,21.20819]
[1776912176209,42.57,77780.48,0.02,0.69726,0.00014,21.17819]
[1776912177218,42.57,77786.38,0.02,0.69806,0.00014,21.15473]
[1776912182258,42.57,77791.45,0.02,0.69874,0.00013,21.13446]
[1776912186279,42.57,77794.14,0.02,0.6991,0.00013,21.12377]
[1776912188293,42.57,77799.11,0.02,0.69977,0.00013,21.10396]
[1776912191315,42.58,77793.57,0.02,0.69902,0.00013,21.12627]
[1776912195351,42.58,77788.18,0.02,0.69829,0.00013,21.1479]
[1776912200380,42.58,77787.52,0.02,0.6982,0.00013,21.15063]
[1776912205414,42.58,77795.21,0.02,0.69923,0.00013,21.12016]
[1776912208434,42.58,77800.99,0.02,0.7,0.00013,21.09722]
[1776912213469,42.58,77805.52,0.02,0.70062,0.00013,21.07535]
[1776912214479,42.59,77811.31,0.02,0.70139,0.00013,21.05213]
[1776912217498,42.59,77815.78,0.02,0.70198,0.00013,21.03446]
[1776912219511,42.59,77822.32,0.02,0.70285,0.00013,21.00824]
[1776912223542,42.6,77828.67,0.02,0.70368,0.00013,20.98308]
[1776912228576,42.6,77830.1,0.02,0.70384,0.00013,20.97817]
[1776912230820,42.6,77852.49,0.02,0.70682,0.00013,20.88654]
[1776912231596,42.6,77852.49,0.02,0.70682,0.00013,20.88651]
[1776912232603,42.6,77853.32,0.02,0.70693,0.00013,20.8831]
[1776912237639,42.6,77857.7,0.02,0.70751,0.00013,20.86514]
[1776912240891,42.61,77864.75,0.02,0.70844,0.00013,20.83608]
[1776912246704,42.61,77864.66,0.02,0.70842,0.00013,20.83673]
[1776912248719,42.61,77871.18,0.02,0.70928,0.00013,20.80973]
[1776912249725,42.61,77876.71,0.02,0.71002,0.00013,20.78652]
[1776912250961,42.61,77884.34,0.02,0.71103,0.00013,20.75439]
[1776912254762,42.6,77878.79,0.02,0.71031,0.00013,20.77739]
[1776912256777,42.6,77873.69,0.02,0.70964,0.00013,20.79849]
[1776912261032,42.6,77879.22,0.02,0.71039,0.00013,20.77482]
[1776912262817,42.6,77888.07,0.02,0.71156,0.00013,20.73759]
[1776912263825,42.6,77890.84,0.02,0.71193,0.00013,20.72588]
[1776912265840,42.6,77896.82,0.02,0.71272,0.00013,20.70049]
[1776912271103,42.59,77899.84,0.02,0.71316,0.00013,20.68311]
[1776912276915,42.59,77896.43,0.02,0.71272,0.00013,20.69725]
[1776912281950,42.59,77897.97,0.02,0.71293,0.00013,20.69049]
[1776912286985,42.59,77895.75,0.02,0.71264,0.00013,20.69965]
[1776912291242,42.59,77878.63,0.02,0.71039,0.00013,20.77143]
[1776912292021,42.59,77878.63,0.02,0.71039,0.00013,20.77131]
[1776912297055,42.58,77879.95,0.02,0.71058,0.00013,20.76517]
[1776912302091,42.58,77881.05,0.02,0.71074,0.00013,20.76012]
[1776912303099,42.58,77888.11,0.02,0.71168,0.00013,20.73035]
[1776912308133,42.58,77892.38,0.02,0.71225,0.00013,20.71192]
[1776912313168,42.57,77895.7,0.02,0.7127,0.00013,20.69754]
[1776912316189,42.57,77882.51,0.02,0.71097,0.00013,20.7529]
[1776912317198,42.57,77874.64,0.02,0.70993,0.00013,20.78579]
[1776912322232,42.57,77874.01,0.02,0.70986,0.00013,20.78796]
[1776912327266,42.56,77870.46,0.02,0.7094,0.00013,20.80234]
[1776912331524,42.55,77877.35,0.02,0.71039,0.00013,20.76762]
[1776912334316,42.53,77888.43,0.02,0.71196,0.00013,20.71763]
[1776912336329,42.52,77892.84,0.02,0.71256,0.00013,20.69831]
[1776912338343,42.52,77900.22,0.02,0.71354,0.00013,20.66696]
[1776912343379,42.52,77902.06,0.02,0.71378,0.00013,20.65906]
[1776912348413,42.52,77899.37,0.02,0.71343,0.00013,20.67045]
[1776912353449,42.52,77899.13,0.02,0.7134,0.00013,20.67138]
[1776912357479,42.52,77893.95,0.02,0.71272,0.00013,20.69324]
[1776912362511,42.52,77900.07,0.02,0.71353,0.00013,20.66708]
[1776912367571,42.52,77901.8,0.02,0.71376,0.00013,20.65963]
[1776912369565,42.52,77883.73,0.02,0.71138,0.00013,20.73605]
[1776912370572,42.52,77880.98,0.02,0.71102,0.00013,20.74753]
[1776912374601,42.51,77889.04,0.02,0.71212,0.00013,20.71233]
[1776912379636,42.51,77892.22,0.02,0.71255,0.00013,20.69857]
[1776912382657,42.51,77903.7,0.02,0.71407,0.00013,20.64968]
[1776912383663,42.51,77905.92,0.02,0.71436,0.00013,20.64022]
[1776912387694,42.51,77908.12,0.02,0.71465,0.00013,20.63089]
[1776912392723,42.51,77907.3,0.02,0.71457,0.00013,20.63032]
[1776912394740,42.51,77902.05,0.02,0.71387,0.00013,20.65272]
[1776912399776,42.51,77899.37,0.02,0.71352,0.00013,20.6641]
[1776912404810,42.51,77903.75,0.02,0.7141,0.00013,20.64546]
[1776912407830,42.51,77911.49,0.02,0.71511,0.00013,20.61251]
[1776912408839,42.51,77921.22,0.02,0.71639,0.00013,20.57087]
[1776912409846,42.51,77921.5,0.02,0.71642,0.00013,20.56975]
[1776912414882,42.51,77922.43,0.02,0.71653,0.00013,20.56621]
[1776912420921,42.52,77926.49,0.02,0.71705,0.00013,20.54925]
[1776912423943,42.52,77921.02,0.02,0.71633,0.00013,20.573]
[1776912424953,42.52,77910.92,0.02,0.715,0.00013,20.6163]
[1776912425959,42.52,77900.0,0.02,0.71356,0.00013,20.66282]
[1776912426965,42.52,77880.19,0.02,0.71095,0.00013,20.74651]
[1776912427974,42.52,77875.83,0.02,0.71037,0.00013,20.7647]
[1776912433009,42.51,77877.79,0.02,0.71065,0.00013,20.75583]
[1776912437038,42.51,77883.81,0.02,0.71146,0.00013,20.73005]
[1776912442297,42.5,77881.93,0.02,0.71123,0.00013,20.73736]
[1776912445098,42.5,77873.91,0.02,0.71018,0.00013,20.77076]
[1776912450129,42.5,77869.18,0.02,0.70956,0.00013,20.79007]
[1776912452367,42.5,77859.02,0.02,0.70825,0.00013,20.82802]
[1776912455167,42.48,77853.77,0.02,0.7076,0.00013,20.84819]
[1776912457181,42.49,77840.68,0.02,0.70585,0.00013,20.90241]
[1776912462445,42.49,77838.82,0.02,0.7056,0.00013,20.9101]
[1776912467248,42.49,77844.18,0.02,0.70631,0.00013,20.88808]
[1776912469261,42.49,77836.86,0.02,0.70533,0.00013,20.91829]
[1776912474297,42.49,77832.97,0.02,0.70481,0.00013,20.93423]
[1776912479331,42.49,77831.19,0.02,0.70457,0.00013,20.94153]
[1776912482585,42.49,77823.68,0.02,0.70356,0.00013,20.97238]
[1776912484369,42.49,77813.54,0.02,0.7022,0.00013,21.01382]
[1776912485375,42.49,77807.1,0.02,0.70132,0.00013,21.04004]
[1776912490412,42.49,77805.27,0.02,0.70106,0.00013,21.04805]
[1776912492655,42.5,77798.98,0.02,0.7002,0.00013,21.07365]
[1776912496454,42.5,77793.73,0.02,0.69948,0.00014,21.09512]
[1776912497462,42.5,77788.15,0.02,0.69873,0.00014,21.11754]
[1776912499476,42.5,77783.27,0.02,0.69806,0.00014,21.13711]
[1776912504509,42.5,77777.29,0.02,0.69725,0.00014,21.16106]
[1776912507531,42.5,77771.22,0.02,0.69642,0.00014,21.18515]
[1776912512796,42.5,77772.07,0.02,0.69657,0.00014,21.17757]
[1776912518609,42.5,77779.64,0.02,0.69759,0.00014,21.14754]
[1776912523643,42.5,77782.65,0.02,0.698,0.00014,21.13565]
[1776912528679,42.5,77781.39,0.02,0.69782,0.00014,21.14086]
[1776912532706,42.5,77789.18,0.02,0.69887,0.00014,21.10991]
[1776912533713,42.51,77792.57,0.02,0.69933,0.00014,21.09641]
[1776912537742,42.51,77798.86,0.02,0.70017,0.00013,21.0715]
[1776912540763,42.51,77807.53,0.02,0.70133,0.00013,21.03682]
[1776912542777,42.51,77817.3,0.02,0.70264,0.00013,20.99736]
[1776912546805,42.52,77810.26,0.02,0.70167,0.00013,21.02653]
[1776912547812,42.52,77808.73,0.02,0.70146,0.00013,21.03285]
[1776912551841,42.52,77820.24,0.02,0.70299,0.00013,20.98666]
[1776912553855,42.52,77822.02,0.02,0.70322,0.00013,20.97975]
[1776912556876,42.52,77830.77,0.02,0.70439,0.00013,20.94407]
[1776912557883,42.52,77838.37,0.02,0.70541,0.00013,20.91286]
[1776912561910,42.52,77841.84,0.02,0.70588,0.00013,20.89852]
[1776912564932,42.52,77833.62,0.02,0.70478,0.00013,20.93228]
[1776912566945,42.52,77830.72,0.02,0.70439,0.00013,20.94408]
[1776912570976,42.52,77837.07,0.02,0.70525,0.00013,20.91789]
[1776912573222,42.52,77828.85,0.02,0.70417,0.00013,20.94738]
[1776912575029,42.52,77829.03,0.02,0.7042,0.00013,20.9467]
[1776912580059,42.52,77825.74,0.02,0.70375,0.00013,20.96028]
[1776912585093,42.52,77828.74,0.02,0.70415,0.00013,20.94816]
[1776912590128,42.52,77830.88,0.02,0.70444,0.00013,20.9393]
[1776912593369,42.52,77833.27,0.02,0.70476,0.00013,20.92944]
[1776912595164,42.52,77834.79,0.02,0.70496,0.00013,20.9232]
[1776912600199,42.52,77832.47,0.02,0.70466,0.00013,20.93265]
[1776912602219,42.52,77840.64,0.02,0.70575,0.00013,20.89908]
[1776912607246,42.52,77840.57,0.02,0.70574,0.00013,20.89943]
[1776912612296,42.53,77851.57,0.02,0.70719,0.00013,20.85472]
[1776912617322,42.53,77852.08,0.02,0.70725,0.00013,20.85279]
[1776912622357,42.53,77853.58,0.02,0.70744,0.00013,20.84675]
[1776912627392,42.53,77858.0,0.02,0.70802,0.00013,20.82865]
[1776912629410,42.53,77868.49,0.02,0.70942,0.00013,20.78485]
[1776912630412,42.53,77877.25,0.02,0.71059,0.00013,20.74804]
[1776912631423,42.53,77883.47,0.02,0.71144,0.00013,20.71759]
[1776912633653,42.53,77878.07,0.02,0.71073,0.00013,20.74007]
[1776912636455,42.53,77893.9,0.02,0.71283,0.00013,20.67309]
[1776912637461,42.53,77906.94,0.02,0.71456,0.00013,20.61763]
[1776912638469,42.53,77926.79,0.02,0.71716,0.00013,20.53268]
[1776912639476,42.53,77935.33,0.02,0.71827,0.00013,20.49596]
[1776912644516,42.53,77938.35,0.02,0.71865,0.00013,20.48356]
[1776912649549,42.54,77933.63,0.02,0.71801,0.00013,20.50461]
[1776912654582,42.54,77933.34,0.02,0.71796,0.00013,20.50646]
[1776912659616,42.54,77937.81,0.02,0.71853,0.00013,20.48772]
[1776912662639,42.55,77944.38,0.02,0.71937,0.00013,20.45964]
[1776912667672,42.55,77943.32,0.02,0.71922,0.00013,20.46492]
[1776912671700,42.55,77950.0,0.02,0.72007,0.00013,20.43642]
[1776912676735,42.56,77948.3,0.02,0.71983,0.00013,20.4445]
[1776912681772,42.56,77946.45,0.02,0.71957,0.00013,20.45316]
[1776912684023,42.56,77954.59,0.02,0.72063,0.00013,20.41801]
[1776912685799,42.57,77953.46,0.02,0.72047,0.00013,20.42325]
[1776912689826,42.57,77966.59,0.02,0.72216,0.00013,20.36652]
[1776912690833,42.57,77968.07,0.02,0.72235,0.00013,20.36021]
[1776912695868,42.58,77962.15,0.02,0.72158,0.00013,20.38278]
[1776912700903,42.58,77962.88,0.02,0.72165,0.00013,20.38038]
[1776912705938,42.59,77960.28,0.02,0.72129,0.00013,20.39254]
[1776912710974,42.59,77958.01,0.02,0.72098,0.00013,20.40316]
[1776912712996,42.59,77970.0,0.02,0.72253,0.00013,20.35101]
[1776912714004,42.59,77982.46,0.02,0.72414,0.00013,20.29616]
[1776912715014,42.59,77980.88,0.02,0.72394,0.00013,20.30313]
[1776912720046,42.59,77988.17,0.02,0.72488,0.00013,20.27089]
[1776912721053,42.59,77989.27,0.02,0.72502,0.00013,20.26605]
[1776912723069,42.59,77981.26,0.02,0.72399,0.00013,20.3015]
[1776912725081,42.59,77978.74,0.02,0.72366,0.00013,20.3126]
[1776912726088,42.59,77987.61,0.02,0.72481,0.00013,20.27348]
[1776912727097,42.59,77992.27,0.02,0.7254,0.00013,20.2529]
[1776912730119,42.59,77985.98,0.02,0.72459,0.00013,20.2809]
[1776912734153,42.6,77991.65,0.02,0.72532,0.00013,20.25598]
[1776912739183,42.6,77989.87,0.02,0.72508,0.00013,20.26419]
[1776912744446,42.6,77988.08,0.02,0.72484,0.00013,20.2725]
[1776912750262,42.6,77988.7,0.02,0.72491,0.00013,20.27011]
[1776912755297,42.6,77986.63,0.02,0.72466,0.00013,20.27537]
[1776912759327,42.61,77967.02,0.02,0.72211,0.00013,20.36187]
[1776912760369,42.61,77963.4,0.02,0.72164,0.00013,20.3777]
[1776912764588,42.61,77957.58,0.02,0.72088,0.00013,20.40326]
[1776912769418,42.61,77963.58,0.02,0.72165,0.00013,20.37745]
[1776912774658,42.61,77963.62,0.02,0.72166,0.00013,20.37705]
[1776912779488,42.61,77971.22,0.02,0.72265,0.00013,20.34363]
[1776912780497,42.61,77977.64,0.02,0.72348,0.00013,20.31545]
[1776912785530,42.61,77981.77,0.02,0.72401,0.00013,20.29745]
[1776912789558,42.61,77988.95,0.02,0.72494,0.00013,20.26566]
[1776912792583,42.61,78004.79,0.02,0.72699,0.00013,20.19512]
[1776912794802,42.6,78010.59,0.02,0.72774,0.00013,20.16891]
[1776912800635,42.6,78013.77,0.02,0.72818,0.00013,20.15373]
[1776912804873,42.59,78024.32,0.02,0.72955,0.00013,20.10578]
[1776912810707,42.59,78023.61,0.02,0.72948,0.00013,20.10808]
[1776912815741,42.58,78027.41,0.02,0.73001,0.00013,20.08609]
[1776912820778,42.58,78025.29,0.02,0.72976,0.00013,20.09493]
[1776912823800,42.58,78020.08,0.02,0.7291,0.00013,20.11792]
[1776912826819,42.58,78014.39,0.02,0.72839,0.00013,20.14293]
[1776912831854,42.57,78010.7,0.02,0.72794,0.00013,20.1585]
[1776912833867,42.57,78017.74,0.02,0.72885,0.00013,20.12657]
[1776912835084,42.57,78023.63,0.02,0.72961,0.00013,20.09994]
[1776912837895,42.56,78021.85,0.02,0.7294,0.00013,20.10746]
[1776912839910,42.56,78017.42,0.02,0.72884,0.00013,20.12713]
[1776912843938,42.56,78003.11,0.02,0.72701,0.00013,20.19078]
[1776912845154,42.56,77983.53,0.02,0.72448,0.00013,20.2777]
[1776912845952,42.56,77983.53,0.02,0.72448,0.00013,20.27768]
[1776912850988,42.56,77978.24,0.02,0.72381,0.00013,20.3008]
[1776912856022,42.56,77976.92,0.02,0.72364,0.00013,20.30651]
[1776912861057,42.56,77973.02,0.02,0.72314,0.00013,20.32361]
[1776912866091,42.56,77974.65,0.02,0.72335,0.00013,20.31632]
[1776912871126,42.56,77974.14,0.02,0.72332,0.00013,20.31423]
[1776912876161,42.56,77971.33,0.02,0.72295,0.00013,20.32649]
[1776912881196,42.55,77970.43,0.02,0.72284,0.00013,20.33035]
[1776912886233,42.55,77970.52,0.02,0.72285,0.00013,20.32986]
[1776912888245,42.55,77963.25,0.02,0.72191,0.00013,20.36172]
[1776912893280,42.55,77965.02,0.02,0.72215,0.00013,20.35377]
[1776912898316,42.55,77961.06,0.02,0.72164,0.00013,20.37087]
[1776912902345,42.55,77967.05,0.02,0.72242,0.00013,20.34444]
[1776912907379,42.55,77968.35,0.02,0.72259,0.00013,20.33862]
[1776912909392,42.55,77950.96,0.02,0.72033,0.00013,20.41492]
[1776912910401,42.55,77944.91,0.02,0.71953,0.00013,20.44142]
[1776912912414,42.55,77943.62,0.02,0.71935,0.00013,20.44735]
[1776912917449,42.56,77942.88,0.02,0.71923,0.00013,20.45133]
[1776912922484,42.56,77945.14,0.02,0.71951,0.00013,20.44221]
[1776912927519,42.57,77945.17,0.02,0.7195,0.00013,20.44263]
[1776912932554,42.57,77946.14,0.02,0.71964,0.00013,20.4347]
[1776912933561,42.57,77938.38,0.02,0.71862,0.00013,20.46843]
[1776912934568,42.57,77948.48,0.02,0.71994,0.00013,20.42476]
[1776912935786,42.57,77950.68,0.02,0.72022,0.00013,20.41551]
[1776912939604,42.58,77967.62,0.02,0.72241,0.00013,20.34191]
[1776912941618,42.58,77973.37,0.02,0.72315,0.00013,20.31666]
[1776912945856,42.58,77979.54,0.02,0.72395,0.00013,20.28955]
[1776912947665,42.58,77982.26,0.02,0.7243,0.00013,20.27758]
[1776912949674,42.58,77976.42,0.02,0.72355,0.00013,20.30335]
[1776912950680,42.58,77969.08,0.02,0.72259,0.00013,20.3357]
[1776912951687,42.58,77959.01,0.02,0.72128,0.00013,20.38006]
[1776912956724,42.59,77959.64,0.02,0.72133,0.00013,20.37817]
[1776912961783,42.59,77958.93,0.02,0.72124,0.00013,20.38132]
[1776912963780,42.59,77943.62,0.02,0.71925,0.00013,20.44792]
[1776912964796,42.59,77938.75,0.02,0.71861,0.00013,20.46916]
[1776912967808,42.59,77926.58,0.02,0.717,0.00013,20.52204]
[1776912968815,42.59,77928.71,0.02,0.71728,0.00013,20.51295]
[1776912972847,42.59,77936.97,0.02,0.71835,0.00013,20.4778]
[1776912973851,42.59,77944.14,0.02,0.71928,0.00013,20.44692]
[1776912977878,42.6,77951.4,0.02,0.72021,0.00013,20.41603]
[1776912979893,42.6,77956.93,0.02,0.72092,0.00013,20.39234]
[1776912983920,42.61,77949.77,0.02,0.71996,0.00013,20.42423]
[1776912988955,42.61,77949.79,0.02,0.71995,0.00013,20.42473]
[1776912993998,42.61,77949.53,0.02,0.71993,0.00013,20.4222]
[1776912999025,42.62,77952.39,0.02,0.72028,0.00013,20.41037]
[1776913004060,42.62,77956.3,0.02,0.72077,0.00013,20.39401]
[1776913009095,42.62,77952.94,0.02,0.72032,0.00013,20.40925]
[1776913014130,42.63,77954.7,0.02,0.72053,0.00013,20.40224]
[1776913019165,42.63,77954.53,0.02,0.72049,0.00013,20.40362]
[1776913023193,42.64,77945.12,0.02,0.71925,0.00013,20.44499]
[1776913024200,42.64,77941.71,0.02,0.7188,0.00013,20.45986]
[1776913029236,42.64,77942.39,0.02,0.71888,0.00013,20.45744]
[1776913033264,42.64,77948.33,0.02,0.71964,0.00013,20.43218]
[1776913038299,42.65,77946.92,0.02,0.71943,0.00013,20.43896]
[1776913043334,42.65,77944.58,0.02,0.71911,0.00013,20.44963]
[1776913048368,42.66,77938.61,0.02,0.71832,0.00013,20.47593]
[1776913052397,42.66,77936.54,0.02,0.71807,0.00013,20.48089]
[1776913054412,42.66,77943.19,0.02,0.71894,0.00013,20.45232]
[1776913055417,42.66,77944.8,0.02,0.71914,0.00013,20.44546]
[1776913060452,42.66,77945.17,0.02,0.71918,0.00013,20.44435]
[1776913065487,42.67,77943.48,0.02,0.71894,0.00013,20.45215]
[1776913070522,42.67,77936.15,0.02,0.71797,0.00013,20.48422]
[1776913075558,42.67,77935.21,0.02,0.71784,0.00013,20.48855]
[1776913078579,42.67,77943.06,0.02,0.71886,0.00013,20.45488]
[1776913079585,42.67,77944.72,0.02,0.71908,0.00013,20.4478]
[1776913082622,42.67,77951.65,0.02,0.71997,0.00013,20.4181]
[1776913084630,42.67,77967.59,0.02,0.72204,0.00013,20.34871]
[1776913085635,42.67,77972.5,0.02,0.72268,0.00013,20.32715]
[1776913086641,42.67,77977.69,0.02,0.72335,0.00013,20.30432]
[1776913089664,42.67,77991.2,0.02,0.7251,0.00013,20.24471]
[1776913090671,42.67,77994.91,0.02,0.72558,0.00013,20.22833]
[1776913095705,42.67,78004.53,0.02,0.72681,0.00013,20.18589]
[1776913096917,42.67,78010.64,0.02,0.72759,0.00013,20.15879]
[1776913099735,42.67,78012.72,0.02,0.72787,0.00013,20.14887]
[1776913104770,42.66,78012.7,0.02,0.7279,0.00013,20.14792]
[1776913109804,42.66,78005.39,0.02,0.72699,0.00013,20.17951]
[1776913111818,42.65,78006.85,0.02,0.72722,0.00013,20.16831]
[1776913114839,42.65,78013.6,0.02,0.7281,0.00013,20.13761]
[1776913117058,42.65,78008.42,0.02,0.72745,0.00013,20.16012]
[1776913122896,42.64,78009.03,0.02,0.72756,0.00013,20.15638]
[1776913127930,42.63,78005.99,0.02,0.72719,0.00013,20.1689]
[1776913132965,42.63,78004.7,0.02,0.72706,0.00013,20.17336]
[1776913138000,42.62,78005.38,0.02,0.72718,0.00013,20.16929]
[1776913140018,42.62,77997.44,0.02,0.72617,0.00013,20.20419]
[1776913142030,42.62,77987.28,0.02,0.72486,0.00013,20.24899]
[1776913143043,42.61,77984.69,0.02,0.72454,0.00013,20.25996]
[1776913145051,42.61,77979.2,0.02,0.72384,0.00013,20.28391]
[1776913150091,42.6,77974.52,0.02,0.72327,0.00013,20.30323]
[1776913155122,42.6,77972.99,0.02,0.72307,0.00013,20.30994]
[1776913160157,42.6,77973.08,0.02,0.72308,0.00013,20.30956]
[1776913165193,42.6,77971.53,0.02,0.72288,0.00013,20.31639]
[1776913169227,42.6,77966.47,0.02,0.72223,0.00013,20.33856]
[1776913170228,42.6,77960.91,0.02,0.7215,0.00013,20.36285]
[1776913172243,42.6,77953.53,0.02,0.72058,0.00013,20.39068]
[1776913176272,42.6,77949.46,0.02,0.72006,0.00013,20.40804]
[1776913181305,42.6,77943.28,0.02,0.71925,0.00013,20.43467]
[1776913183319,42.6,77941.79,0.02,0.71905,0.00013,20.44145]
[1776913188354,42.61,77941.43,0.02,0.71899,0.00013,20.44355]
[1776913193389,42.61,77942.36,0.02,0.7191,0.00013,20.44004]
[1776913198424,42.61,77941.45,0.02,0.71896,0.00013,20.44446]
[1776913203459,42.62,77942.26,0.02,0.71906,0.00013,20.44139]
[1776913208495,42.61,77941.57,0.02,0.71897,0.00013,20.44414]
[1776913209501,42.61,77935.85,0.02,0.71822,0.00013,20.46896]
[1776913214538,42.62,77937.7,0.02,0.71845,0.00013,20.46145]
[1776913219573,42.62,77939.11,0.02,0.71862,0.00013,20.45573]
[1776913222596,42.62,77922.28,0.02,0.71642,0.00013,20.52834]
[1776913226632,42.62,77915.94,0.02,0.71558,0.00013,20.55546]
[1776913231658,42.62,77911.01,0.02,0.71497,0.00013,20.57223]
[1776913236694,42.62,77912.43,0.02,0.71515,0.00013,20.56617]
[1776913241730,42.62,77913.33,0.02,0.71527,0.00013,20.56234]
[1776913243742,42.62,77922.66,0.02,0.71649,0.00013,20.5225]
[1776913244750,42.62,77930.97,0.02,0.71758,0.00013,20.48687]
[1776913245756,42.62,77932.62,0.02,0.71779,0.00013,20.47987]
[1776913250795,42.63,77939.96,0.02,0.71874,0.00013,20.44872]
[1776913252809,42.63,77944.69,0.02,0.71935,0.00013,20.42838]
[1776913257844,42.63,77946.66,0.02,0.7196,0.00013,20.4202]
[1776913260868,42.63,77939.24,0.02,0.71862,0.00013,20.45255]
[1776913264892,42.63,77946.31,0.02,0.71954,0.00013,20.42234]
[1776913268920,42.64,77949.44,0.02,0.71993,0.00013,20.40911]
[1776913272949,42.64,77940.26,0.02,0.71873,0.00013,20.44921]
[1776913278184,42.64,77943.47,0.02,0.71913,0.00013,20.43597]
[1776913284026,42.65,77936.6,0.02,0.71821,0.00013,20.4664]
[1776913287047,42.65,77923.03,0.02,0.71643,0.00013,20.52497]
[1776913288254,42.65,77915.27,0.02,0.71541,0.00013,20.55818]
[1776913291075,42.65,77914.26,0.02,0.7153,0.00013,20.55832]
[1776913296109,42.65,77911.12,0.02,0.71489,0.00013,20.57177]
[1776913301145,42.65,77905.67,0.02,0.71417,0.00013,20.59498]
[1776913302154,42.65,77898.26,0.02,0.71319,0.00013,20.62637]
[1776913303158,42.65,77895.05,0.02,0.71277,0.00013,20.6399]
[1776913304167,42.65,77903.66,0.02,0.71391,0.00013,20.60343]
[1776913305172,42.65,77919.26,0.02,0.71596,0.00013,20.53701]
[1776913306180,42.65,77923.88,0.02,0.71656,0.00013,20.5173]
[1776913308395,42.65,77934.2,0.02,0.71791,0.00013,20.47314]
[1776913310208,42.65,77946.81,0.02,0.71955,0.00013,20.4189]
[1776913311214,42.65,77955.82,0.02,0.72072,0.00013,20.37971]
[1776913312221,42.65,77956.69,0.02,0.72084,0.00013,20.37584]
[1776913314236,42.65,77948.27,0.02,0.71974,0.00013,20.41248]
[1776913315244,42.65,77942.5,0.02,0.71899,0.00013,20.43745]
[1776913320283,42.66,77945.42,0.02,0.71935,0.00013,20.42543]
[1776913325354,42.66,77951.26,0.02,0.7201,0.00013,20.40059]
[1776913328535,42.66,77945.17,0.02,0.71931,0.00013,20.42683]
[1776913334418,42.66,77945.3,0.02,0.71932,0.00013,20.42632]
[1776913339455,42.66,77944.24,0.02,0.71917,0.00013,20.43155]
[1776913344486,42.67,77946.0,0.02,0.71938,0.00013,20.42447]
[1776913349524,42.67,77947.19,0.02,0.71953,0.00013,20.4195]
[1776913350528,42.67,77956.91,0.02,0.7208,0.00013,20.37737]
[1776913351536,42.67,77960.31,0.02,0.72127,0.00013,20.35822]
[1776913353550,42.67,77965.41,0.02,0.72194,0.00013,20.33581]
[1776913358747,42.66,77966.88,0.02,0.72214,0.00013,20.32909]
[1776913361605,42.66,77957.65,0.02,0.72094,0.00013,20.36919]
[1776913362612,42.66,77955.47,0.02,0.72066,0.00013,20.37858]
[1776913365633,42.66,77961.67,0.02,0.72147,0.00013,20.35128]
[1776913366642,42.66,77970.33,0.02,0.7226,0.00013,20.31337]
[1776913368818,42.66,78017.62,0.02,0.7287,0.00013,20.10397]
[1776913369666,42.66,78017.62,0.02,0.7287,0.00013,20.10374]
[1776913370674,42.66,78015.89,0.02,0.72848,0.00013,20.11134]
[1776913373694,42.65,78022.94,0.02,0.7294,0.00013,20.07928]
[1776913374701,42.65,78027.09,0.02,0.72993,0.00013,20.06053]
[1776913377723,42.65,78020.79,0.02,0.72914,0.00013,20.08847]
[1776913378889,42.65,78018.27,0.02,0.72882,0.00013,20.09961]
[1776913381753,42.65,78024.77,0.02,0.72966,0.00013,20.07002]
[1776913383765,42.65,78011.93,0.02,0.72802,0.00013,20.12725]
[1776913384771,42.65,78006.79,0.02,0.72737,0.00013,20.14998]
[1776913386786,42.64,78001.69,0.02,0.72673,0.00013,20.17224]
[1776913387794,42.64,78005.07,0.02,0.72717,0.00013,20.15696]
[1776913392827,42.63,78002.68,0.02,0.72689,0.00013,20.16645]
[1776913397869,42.63,78004.12,0.02,0.72711,0.00013,20.15894]
[1776913399038,42.63,77995.29,0.02,0.72598,0.00013,20.19783]
[1776913403909,42.62,78000.5,0.02,0.72667,0.00013,20.17384]
[1776913407938,42.61,77994.53,0.02,0.72593,0.00013,20.1995]
[1776913412973,42.61,77995.46,0.02,0.7261,0.00013,20.19016]
[1776913418007,42.6,77996.3,0.02,0.72624,0.00013,20.18555]
[1776913423050,42.6,77996.81,0.02,0.72633,0.00013,20.18225]
[1776913428084,42.59,77999.2,0.02,0.72666,0.00013,20.17074]
[1776913432112,42.59,77993.24,0.02,0.72591,0.00013,20.19669]
[1776913433119,42.59,77983.5,0.02,0.72466,0.00013,20.23946]
[1776913436143,42.58,77989.59,0.02,0.72546,0.00013,20.21193]
[1776913438156,42.58,78002.69,0.02,0.72716,0.00013,20.15336]
[1776913442184,42.58,77991.37,0.02,0.72572,0.00013,20.20305]
[1776913447217,42.57,77986.55,0.02,0.72512,0.00013,20.22344]
[1776913449390,42.57,77981.35,0.02,0.72446,0.00013,20.24608]
[1776913450238,42.57,77981.35,0.02,0.72447,0.00013,20.24586]
[1776913452252,42.57,77972.59,0.02,0.72334,0.00013,20.28429]
[1776913457287,42.57,77967.31,0.02,0.72265,0.00013,20.30771]
[1776913462322,42.57,77965.07,0.02,0.72235,0.00013,20.3177]
[1776913467357,42.57,77965.64,0.02,0.72242,0.00013,20.31534]
[1776913472393,42.57,77955.77,0.02,0.72116,0.00013,20.35439]
[1776913474406,42.57,77946.63,0.02,0.71997,0.00013,20.39413]
[1776913478434,42.57,77956.61,0.02,0.72128,0.00013,20.35047]
[1776913479606,42.57,77964.01,0.02,0.72224,0.00013,20.31811]
[1776913485484,42.57,77965.89,0.02,0.72248,0.00013,20.31001]
[1776913490519,42.57,77963.64,0.02,0.72219,0.00013,20.32001]
[1776913495557,42.57,77962.87,0.02,0.72208,0.00013,20.3235]
[1776913500594,42.57,77967.6,0.02,0.7227,0.00013,20.30265]
[1776913505633,42.57,77959.14,0.02,0.7216,0.00013,20.33964]
[1776913506663,42.57,77948.91,0.02,0.72027,0.00013,20.38428]
[1776913507652,42.57,77946.4,0.02,0.71994,0.00013,20.39517]
[1776913512687,42.57,77949.95,0.02,0.72041,0.00013,20.37957]
[1776913515708,42.57,77918.79,0.02,0.71633,0.00013,20.5142]
[1776913516715,42.57,77912.99,0.02,0.71557,0.00013,20.53916]
[1776913517723,42.57,77905.81,0.02,0.71462,0.00013,20.5699]
[1776913518730,42.57,77901.26,0.02,0.71402,0.00013,20.58933]
[1776913519911,42.57,77895.41,0.02,0.71324,0.00013,20.6142]
[1776913522757,42.57,77894.94,0.02,0.71318,0.00013,20.61624]
[1776913527795,42.57,77892.38,0.02,0.71284,0.00013,20.62707]
[1776913529981,42.57,77898.5,0.02,0.71365,0.00013,20.60112]
[1776913535850,42.57,77898.45,0.02,0.71367,0.00013,20.59721]
[1776913540885,42.57,77896.84,0.02,0.71345,0.00013,20.60412]
[1776913545920,42.57,77896.18,0.02,0.71337,0.00013,20.60693]
[1776913550121,42.57,77889.34,0.02,0.71246,0.00013,20.63586]
[1776913550955,42.57,77889.34,0.02,0.71246,0.00013,20.63582]
[1776913552969,42.57,77896.87,0.02,0.71346,0.00013,20.60389]
[1776913555991,42.57,77897.22,0.02,0.71351,0.00013,20.60242]
[1776913561027,42.57,77896.34,0.02,0.71339,0.00013,20.60616]
[1776913563039,42.57,77889.35,0.02,0.71247,0.00013,20.63576]
[1776913565053,42.57,77888.18,0.02,0.71231,0.00013,20.64065]
[1776913569085,42.57,77893.47,0.02,0.71301,0.00013,20.61818]
[1776913571099,42.57,77896.79,0.02,0.71345,0.00013,20.60405]
[1776913576132,42.57,77900.03,0.02,0.71388,0.00013,20.59034]
[1776913580162,42.57,77909.93,0.02,0.71518,0.00013,20.54825]
[1776913581168,42.57,77915.22,0.02,0.71588,0.00013,20.52569]
[1776913583186,42.57,77905.86,0.02,0.71464,0.00013,20.5658]
[1776913584190,42.57,77905.86,0.02,0.71464,0.00013,20.56588]
[1776913589225,42.57,77905.27,0.02,0.71456,0.00013,20.56856]
[1776913590232,42.57,77899.33,0.02,0.71377,0.00013,20.59382]
[1776913595266,42.57,77896.98,0.02,0.71349,0.00013,20.59952]
[1776913600473,42.57,77896.78,0.02,0.71347,0.00013,20.60032]
[1776913603322,42.57,77891.64,0.02,0.71279,0.00013,20.62203]
[1776913607351,42.57,77880.24,0.02,0.71129,0.00013,20.66989]
[1776913609372,42.57,77885.89,0.02,0.71204,0.00013,20.64596]
[1776913610543,42.57,77880.25,0.02,0.7113,0.00013,20.66965]
[1776913616413,42.57,77879.75,0.02,0.71124,0.00013,20.67126]
[1776913621449,42.56,77882.14,0.02,0.71157,0.00013,20.66083]
[1776913626484,42.56,77882.85,0.02,0.71168,0.00013,20.65749]
[1776913627492,42.56,77889.79,0.02,0.71261,0.00013,20.62783]
[1776913628497,42.56,77897.38,0.02,0.71361,0.00013,20.59567]
[1776913632525,42.56,77884.13,0.02,0.71186,0.00013,20.65164]
[1776913637560,42.55,77880.88,0.02,0.71144,0.00013,20.66493]
[1776913642595,42.55,77880.28,0.02,0.71137,0.00013,20.66702]
[1776913647632,42.55,77879.19,0.02,0.71124,0.00013,20.67118]
[1776913652671,42.55,77877.94,0.02,0.71112,0.00013,20.67178]
[1776913653677,42.54,77867.49,0.02,0.70973,0.00013,20.71551]
[1776913654685,42.54,77859.24,0.02,0.70864,0.00013,20.74981]
[1776913655691,42.54,77859.28,0.02,0.70865,0.00013,20.74948]
[1776913660897,42.54,77863.85,0.02,0.70928,0.00013,20.72965]
[1776913664758,42.53,77872.1,0.02,0.71039,0.00013,20.69457]
[1776913665765,42.53,77876.3,0.02,0.71098,0.00013,20.67592]
[1776913667779,42.52,77880.23,0.02,0.71153,0.00013,20.65848]
[1776913670967,42.52,77870.44,0.02,0.71024,0.00013,20.69942]
[1776913673821,42.52,77875.63,0.02,0.71094,0.00013,20.6773]
[1776913674828,42.52,77887.8,0.02,0.71255,0.00013,20.62587]
[1776913675836,42.51,77887.59,0.02,0.71253,0.00013,20.62673]
[1776913681039,42.51,77884.6,0.02,0.71215,0.00013,20.63873]
[1776913686913,42.51,77877.57,0.02,0.71122,0.00013,20.66811]
[1776913691953,42.51,77874.86,0.02,0.71087,0.00013,20.67917]
[1776913695981,42.5,77869.64,0.02,0.71019,0.00013,20.70073]
[1776913701181,42.5,77869.97,0.02,0.71025,0.00013,20.69882]
[1776913707059,42.49,77881.08,0.02,0.71177,0.00013,20.65051]
[1776913708065,42.48,77889.31,0.02,0.71288,0.00013,20.61505]
[1776913709071,42.48,77897.22,0.02,0.71394,0.00013,20.58115]
[1776913710078,42.48,77897.05,0.02,0.71392,0.00013,20.58187]
[1776913713099,42.48,77886.08,0.02,0.71249,0.00013,20.62425]
[1776913714105,42.48,77879.31,0.02,0.71159,0.00013,20.65282]
[1776913716122,42.48,77877.44,0.02,0.71135,0.00013,20.66056]
[1776913720148,42.48,77872.32,0.02,0.71068,0.00013,20.68178]
[1776913721321,42.48,77868.48,0.02,0.71017,0.00013,20.69769]
[1776913727197,42.47,77868.73,0.02,0.71023,0.00013,20.69603]
[1776913732232,42.46,77866.65,0.02,0.71,0.00013,20.70307]
[1776913737267,42.45,77866.17,0.02,0.70999,0.00013,20.70331]
[1776913740303,42.45,77856.78,0.02,0.70875,0.00013,20.74223]
[1776913741317,42.44,77852.97,0.02,0.70824,0.00013,20.75796]
[1776913746347,42.44,77847.77,0.02,0.70757,0.00013,20.77877]
[1776913751382,42.42,77847.77,0.02,0.70764,0.00013,20.77637]
[1776913755410,42.4,77855.53,0.02,0.70877,0.00013,20.74103]
[1776913760444,42.39,77852.66,0.02,0.70844,0.00013,20.75141]
[1776913765479,42.38,77853.66,0.02,0.70859,0.00013,20.74655]
[1776913769509,42.37,77865.11,0.02,0.71016,0.00013,20.69725]
[1776913770514,42.37,77876.69,0.02,0.71171,0.00013,20.64834]
[1776913771522,42.37,77888.13,0.02,0.71326,0.00013,20.59555]
[1776913773535,42.37,77893.59,0.02,0.71398,0.00013,20.57232]
[1776913777563,42.37,77877.64,0.02,0.71186,0.00013,20.6402]
[1776913778570,42.37,77862.51,0.02,0.70984,0.00013,20.70394]
[1776913779577,42.37,77856.79,0.02,0.70908,0.00013,20.72782]
[1776913784612,42.37,77853.24,0.02,0.70862,0.00013,20.74221]
[1776913785620,42.37,77836.34,0.02,0.70636,0.00013,20.81225]
[1776913789649,42.36,77830.85,0.02,0.70565,0.00013,20.83415]
[1776913790656,42.36,77818.57,0.02,0.70399,0.00013,20.88472]
[1776913795695,42.36,77818.28,0.02,0.70396,0.00013,20.88586]
[1776913800727,42.36,77826.12,0.02,0.70501,0.00013,20.85354]
[1776913801899,42.36,77833.8,0.02,0.70605,0.00013,20.82183]
[1776913807774,42.36,77840.95,0.02,0.70701,0.00013,20.7921]
[1776913812809,42.36,77840.45,0.02,0.70694,0.00013,20.79424]
[1776913817846,42.36,77839.22,0.02,0.70678,0.00013,20.79941]
[1776913822879,42.36,77834.76,0.02,0.70618,0.00013,20.81794]
[1776913827919,42.36,77836.82,0.02,0.70645,0.00013,20.80942]
[1776913832950,42.36,77835.72,0.02,0.70633,0.00013,20.80983]
[1776913836982,42.36,77830.08,0.02,0.70557,0.00013,20.83321]
[1776913842179,42.36,77831.07,0.02,0.7057,0.00013,20.82909]
[1776913848058,42.36,77830.25,0.02,0.7056,0.00013,20.83217]
[1776913852249,42.35,77835.43,0.02,0.70632,0.00013,20.81016]
[1776913855108,42.35,77840.53,0.02,0.70702,0.00013,20.7885]
[1776913859135,42.35,77847.0,0.02,0.70791,0.00013,20.7609]
[1776913862319,42.34,77850.99,0.02,0.70845,0.00013,20.74382]
[1776913868199,42.34,77851.11,0.02,0.70849,0.00013,20.74257]
[1776913870212,42.34,77845.79,0.02,0.70779,0.00013,20.76454]
[1776913872389,42.33,77839.84,0.02,0.707,0.00013,20.78903]
[1776913878270,42.33,77838.27,0.02,0.70681,0.00013,20.7946]
[1776913883306,42.32,77842.68,0.02,0.70743,0.00013,20.77552]
[1776913886326,42.32,77848.71,0.02,0.70825,0.00013,20.74997]
[1776913891360,42.31,77848.45,0.02,0.70826,0.00013,20.74632]
[1776913892530,42.31,77842.53,0.02,0.70747,0.00013,20.77092]
[1776913895405,42.31,77840.97,0.02,0.70727,0.00013,20.77703]
[1776913900424,42.31,77836.79,0.02,0.70673,0.00013,20.79372]
[1776913904452,42.3,77825.9,0.02,0.70528,0.00013,20.83836]
[1776913905462,42.3,77822.74,0.02,0.70485,0.00014,20.8513]
[1776913910495,42.3,77824.17,0.02,0.70507,0.00013,20.8448]
[1776913914522,42.29,77829.28,0.02,0.70577,0.00013,20.82326]
[1776913919557,42.29,77829.5,0.02,0.70581,0.00013,20.82192]
[1776913924591,42.29,77827.88,0.02,0.7056,0.00013,20.82821]
[1776913929627,42.28,77821.79,0.02,0.7048,0.00014,20.85293]
[1776913934664,42.28,77817.62,0.02,0.70425,0.00014,20.86954]
[1776913939697,42.28,77818.9,0.02,0.70444,0.00014,20.86372]
[1776913944736,42.27,77813.59,0.02,0.70374,0.00014,20.88489]
[1776913949771,42.27,77811.07,0.02,0.70341,0.00014,20.89497]
[1776913954806,42.27,77811.66,0.02,0.70351,0.00014,20.88855]
[1776913955815,42.27,77817.95,0.02,0.70436,0.00014,20.86275]
[1776913960847,42.27,77823.91,0.02,0.70515,0.00014,20.83856]
[1776913965887,42.28,77825.75,0.02,0.70539,0.00014,20.83139]
[1776913966889,42.28,77819.88,0.02,0.70459,0.00014,20.8557]
[1776913971924,42.27,77818.5,0.02,0.70442,0.00014,20.86083]
[1776913976960,42.27,77814.69,0.02,0.70393,0.00014,20.87597]
[1776913981994,42.27,77816.93,0.02,0.70422,0.00014,20.86689]
[1776913987030,42.27,77813.17,0.02,0.70371,0.00014,20.88245]
[1776913992067,42.27,77816.12,0.02,0.70411,0.00014,20.87042]
[1776913997103,42.27,77817.26,0.02,0.70426,0.00014,20.86583]
[1776914002136,42.27,77814.27,0.02,0.70385,0.00014,20.8782]
[1776914007170,42.27,77817.9,0.02,0.70434,0.00014,20.86336]
[1776914011198,42.27,77824.19,0.02,0.70522,0.00014,20.83333]
[1776914015226,42.27,77830.6,0.02,0.70608,0.00013,20.80679]
[1776914018270,42.27,77835.9,0.02,0.70681,0.00013,20.78442]
[1776914020266,42.27,77820.82,0.02,0.70477,0.00014,20.84688]
[1776914021273,42.27,77818.74,0.02,0.70449,0.00014,20.85548]
[1776914023449,42.27,77813.06,0.02,0.70372,0.00014,20.87889]
[1776914027315,42.27,77825.56,0.02,0.70541,0.00014,20.82734]
[1776914028323,42.27,77834.38,0.02,0.70661,0.00013,20.79055]
[1776914029328,42.27,77832.39,0.02,0.70634,0.00013,20.79864]
[1776914033518,42.27,77816.33,0.02,0.70419,0.00014,20.86456]
[1776914034364,42.27,77816.33,0.02,0.70419,0.00014,20.86458]
[1776914037384,42.27,77810.76,0.02,0.70343,0.00014,20.8875]
[1776914042420,42.27,77809.18,0.02,0.70322,0.00014,20.89398]
[1776914045441,42.27,77814.29,0.02,0.70391,0.00014,20.87302]
[1776914050476,42.27,77817.46,0.02,0.70434,0.00014,20.86014]
[1776914053658,42.27,77808.08,0.02,0.70306,0.00014,20.8988]
[1776914055512,42.27,77803.91,0.02,0.70249,0.00014,20.91616]
[1776914056525,42.27,77787.81,0.02,0.70029,0.00014,20.98188]
[1776914057526,42.27,77775.94,0.02,0.69867,0.00014,21.02993]
[1776914058532,42.27,77769.98,0.02,0.69785,0.00014,21.05396]
[1776914063728,42.28,77765.25,0.02,0.69719,0.00014,21.07334]
[1776914065588,42.28,77756.55,0.02,0.69599,0.00014,21.10815]
[1776914066595,42.28,77753.73,0.02,0.6956,0.00014,21.11939]
[1776914071631,42.28,77755.04,0.02,0.6958,0.00014,21.11018]
[1776914073800,42.28,77747.31,0.02,0.69474,0.00014,21.14084]
[1776914074650,42.28,77747.31,0.02,0.69474,0.00014,21.14085]
[1776914079685,42.28,77749.51,0.02,0.69504,0.00014,21.13218]
[1776914084721,42.28,77749.74,0.02,0.69507,0.00014,21.13133]
[1776914087741,42.28,77743.76,0.02,0.69425,0.00014,21.15495]
[1776914089757,42.28,77735.26,0.02,0.69308,0.00014,21.18833]
[1776914090763,42.28,77732.6,0.02,0.69272,0.00014,21.1987]
[1776914092776,42.28,77741.85,0.02,0.69399,0.00014,21.16231]
[1776914097813,42.28,77741.05,0.02,0.69389,0.00014,21.16534]
[1776914101864,42.28,77735.58,0.02,0.69314,0.00014,21.18668]
[1776914102860,42.28,77727.54,0.02,0.69203,0.00014,21.21806]
[1776914103868,42.28,77718.28,0.02,0.69076,0.00014,21.25398]
[1776914104874,42.28,77716.19,0.02,0.69047,0.00014,21.26213]
[1776914109911,42.28,77716.63,0.02,0.69052,0.00014,21.26064]
[1776914111926,42.28,77727.06,0.02,0.69196,0.00014,21.22018]
[1776914112933,42.28,77735.05,0.02,0.69306,0.00014,21.18886]
[1776914114090,42.28,77736.75,0.02,0.6933,0.00014,21.18207]
[1776914117971,42.28,77741.9,0.02,0.69401,0.00014,21.1617]
[1776914120989,42.28,77749.24,0.02,0.69502,0.00014,21.13266]
[1776914126025,42.28,77721.91,0.02,0.69126,0.00014,21.23981]
[1776914127032,42.28,77718.38,0.02,0.69078,0.00014,21.25339]
[1776914131061,42.27,77708.92,0.02,0.68951,0.00014,21.28548]
[1776914136095,42.27,77696.51,0.02,0.68779,0.00014,21.33294]
[1776914141140,42.27,77691.68,0.02,0.68711,0.00014,21.35157]
[1776914146165,42.27,77698.94,0.02,0.68812,0.00014,21.32401]
[1776914151201,42.28,77701.74,0.02,0.6885,0.00014,21.31346]
[1776914154386,42.27,77715.74,0.02,0.69045,0.00014,21.25923]
[1776914156236,42.27,77715.95,0.02,0.69048,0.00014,21.2583]
[1776914161270,42.27,77717.42,0.02,0.69069,0.00014,21.25234]
[1776914164460,42.27,77725.63,0.02,0.69183,0.00014,21.22028]
[1776914167313,42.27,77730.94,0.02,0.69257,0.00014,21.19944]
[1776914172351,42.27,77739.9,0.02,0.69381,0.00014,21.16413]
[1776914177393,42.27,77736.69,0.02,0.69336,0.00014,21.17671]
[1776914178399,42.27,77713.3,0.02,0.69014,0.00014,21.26785]
[1776914179405,42.27,77713.52,0.02,0.69017,0.00014,21.26692]
[1776914184601,42.26,77712.1,0.02,0.68999,0.00014,21.27197]
[1776914190483,42.26,77711.61,0.02,0.68994,0.00014,21.27332]
[1776914195517,42.25,77709.44,0.02,0.68968,0.00014,21.27708]
[1776914200556,42.25,77709.06,0.02,0.68964,0.00014,21.27803]
[1776914201564,42.25,77703.34,0.02,0.68885,0.00014,21.30014]
[1776914206600,42.25,77699.41,0.02,0.68829,0.00014,21.31549]
[1776914210629,42.25,77689.88,0.02,0.68696,0.00014,21.35211]
[1776914212645,42.25,77688.07,0.02,0.68671,0.00014,21.35903]
[1776914216677,42.25,77694.46,0.02,0.6876,0.00014,21.33471]
[1776914218686,42.25,77699.07,0.02,0.68823,0.00014,21.31716]
[1776914223721,42.26,77693.49,0.02,0.68745,0.00014,21.33881]
[1776914225735,42.26,77691.73,0.02,0.6872,0.00014,21.34561]
[1776914230769,42.26,77690.98,0.02,0.6871,0.00014,21.34829]
[1776914235808,42.26,77691.74,0.02,0.6872,0.00014,21.34561]
[1776914240839,42.26,77690.69,0.02,0.68705,0.00014,21.3498]
[1776914245030,42.26,77696.73,0.02,0.68788,0.00014,21.32689]
[1776914250913,42.26,77696.35,0.02,0.68782,0.00014,21.32867]
[1776914254943,42.27,77706.47,0.02,0.68924,0.00014,21.28586]
[1776914258970,42.26,77712.49,0.02,0.69009,0.00014,21.26237]
[1776914260985,42.26,77712.74,0.02,0.69013,0.00014,21.26128]
[1776914261991,42.26,77706.3,0.02,0.68924,0.00014,21.28607]
[1776914264008,42.26,77705.98,0.02,0.6892,0.00014,21.28712]
[1776914266020,42.26,77712.81,0.02,0.69015,0.00014,21.26055]
[1776914271054,42.26,77714.63,0.02,0.69039,0.00014,21.25402]
[1776914276090,42.27,77718.32,0.02,0.69088,0.00014,21.24021]
[1776914280117,42.27,77706.53,0.02,0.68923,0.00014,21.28617]
[1776914281124,42.27,77705.01,0.02,0.68902,0.00014,21.29207]
[1776914286159,42.27,77707.66,0.02,0.68938,0.00014,21.28209]
[1776914287167,42.27,77713.19,0.02,0.69015,0.00014,21.2608]
[1776914289180,42.28,77728.31,0.02,0.69223,0.00014,21.20221]
[1776914290187,42.28,77728.16,0.02,0.6922,0.00014,21.20293]
[1776914295383,42.27,77725.87,0.02,0.6919,0.00014,21.21148]
[1776914301265,42.27,77717.05,0.02,0.69069,0.00014,21.24556]
[1776914302272,42.27,77704.81,0.02,0.68899,0.00014,21.29283]
[1776914303279,42.27,77702.61,0.02,0.68869,0.00014,21.30133]
[1776914308315,42.27,77701.54,0.02,0.68853,0.00014,21.3056]
[1776914313349,42.27,77697.62,0.02,0.68801,0.00014,21.31671]
[1776914318385,42.28,77700.38,0.02,0.68838,0.00014,21.30637]
[1776914323419,42.28,77700.0,0.02,0.68832,0.00014,21.30804]
[1776914327453,42.28,77691.23,0.02,0.68709,0.00014,21.34188]
[1776914331483,42.28,77700.52,0.02,0.68838,0.00014,21.30648]
[1776914336516,42.28,77695.81,0.02,0.68772,0.00014,21.32476]
[1776914341552,42.29,77693.54,0.02,0.6874,0.00014,21.33363]
[1776914344573,42.29,77687.48,0.02,0.68655,0.00014,21.35679]
[1776914349607,42.29,77684.4,0.02,0.68612,0.00014,21.36866]
[1776914354646,42.29,77682.14,0.02,0.6858,0.00014,21.37737]
[1776914355806,42.29,77672.27,0.02,0.68442,0.00014,21.41463]
[1776914357663,42.29,77670.43,0.02,0.68415,0.00014,21.42188]
[1776914362698,42.3,77671.02,0.02,0.68421,0.00014,21.42043]
[1776914365877,42.3,77665.38,0.02,0.6834,0.00014,21.442]
[1776914368740,42.31,77661.14,0.02,0.6828,0.00014,21.45819]
[1776914370763,42.31,77654.76,0.02,0.6819,0.00014,21.4822]
[1776914371771,42.31,77649.18,0.02,0.68114,0.00014,21.49877]
[1776914373792,42.32,77645.72,0.02,0.68063,0.00014,21.51219]
[1776914378821,42.33,77648.48,0.02,0.68097,0.00014,21.50326]
[1776914383856,42.33,77650.98,0.02,0.68131,0.00014,21.49432]
[1776914387883,42.34,77663.08,0.02,0.68297,0.00014,21.45039]
[1776914389900,42.34,77664.08,0.02,0.6831,0.00014,21.44687]
[1776914394932,42.35,77665.75,0.02,0.68332,0.00014,21.44116]
[1776914398960,42.35,77671.98,0.02,0.68417,0.00014,21.41827]
[1776914403998,42.36,77672.36,0.02,0.6842,0.00014,21.41747]
[1776914406164,42.36,77661.29,0.02,0.68265,0.00014,21.45906]
[1776914409031,42.36,77655.29,0.02,0.6818,0.00014,21.48161]
[1776914414067,42.37,77650.05,0.02,0.68106,0.00014,21.50133]
[1776914419105,42.37,77653.34,0.02,0.68149,0.00014,21.49011]
[1776914423137,42.38,77644.2,0.02,0.68017,0.00014,21.5247]
[1776914425146,42.38,77651.81,0.02,0.68124,0.00014,21.49676]
[1776914426150,42.39,77660.78,0.02,0.68247,0.00014,21.4642]
[1776914427157,42.39,77662.05,0.02,0.68264,0.00014,21.45957]
[1776914429171,42.39,77670.22,0.02,0.68377,0.00014,21.42932]
[1776914432193,42.4,77661.22,0.02,0.68253,0.00014,21.4591]
[1776914433204,42.4,77650.49,0.02,0.68103,0.00014,21.4989]
[1776914434208,42.4,77646.94,0.02,0.68053,0.00014,21.51202]
[1776914438240,42.4,77655.16,0.02,0.68167,0.00014,21.48188]
[1776914442264,42.41,77656.6,0.02,0.68184,0.00014,21.47745]
[1776914447301,42.41,77657.09,0.02,0.6819,0.00014,21.47595]
[1776914451327,42.41,77651.03,0.02,0.68104,0.00014,21.49859]
[1776914456526,42.42,77651.85,0.02,0.68115,0.00014,21.49586]
[1776914462408,42.42,77654.58,0.02,0.68152,0.00014,21.48606]
[1776914463415,42.42,77660.98,0.02,0.68241,0.00014,21.46242]
[1776914464423,42.42,77671.59,0.02,0.68389,0.00014,21.42298]
[1776914465429,42.42,77673.1,0.02,0.6841,0.00014,21.41745]
[1776914469466,42.43,77678.92,0.02,0.68489,0.00014,21.39608]
[1776914470472,42.43,77687.47,0.02,0.68607,0.00014,21.36401]
[1776914471488,42.43,77689.36,0.02,0.68633,0.00014,21.35703]
[1776914474505,42.43,77699.34,0.02,0.6877,0.00014,21.31966]
[1776914476669,42.43,77703.6,0.02,0.68828,0.00014,21.30365]
[1776914479544,42.44,77697.0,0.02,0.68734,0.00014,21.32939]
[1776914481558,42.44,77694.38,0.02,0.68697,0.00014,21.33959]
[1776914486741,42.45,77713.43,0.02,0.6896,0.00014,21.26718]
[1776914488608,42.45,77724.34,0.02,0.6911,0.00014,21.22514]
[1776914489615,42.45,77729.68,0.02,0.69183,0.00014,21.20461]
[1776914491631,42.45,77731.65,0.02,0.69212,0.00014,21.19305]
[1776914494650,42.45,77726.41,0.02,0.69139,0.00014,21.21374]
[1776914499685,42.46,77732.0,0.02,0.69214,0.00014,21.19255]
[1776914500694,42.46,77731.88,0.02,0.69212,0.00014,21.19314]
[1776914505728,42.46,77728.86,0.02,0.69168,0.00014,21.20549]
[1776914510764,42.46,77721.76,0.02,0.6907,0.00014,21.23322]
[1776914511770,42.47,77713.52,0.02,0.68956,0.00014,21.26503]
[1776914512777,42.47,77708.88,0.02,0.68891,0.00014,21.28287]
[1776914514793,42.47,77698.88,0.02,0.68752,0.00014,21.32121]
[1776914515800,42.47,77694.06,0.02,0.68685,0.00014,21.33962]
[1776914518827,42.47,77699.42,0.02,0.68759,0.00014,21.31953]
[1776914521842,42.47,77690.65,0.02,0.68637,0.00014,21.35292]
[1776914522848,42.47,77664.02,0.02,0.68266,0.00014,21.45283]
[1776914523856,42.48,77647.71,0.02,0.68038,0.00014,21.5131]
[1776914524862,42.48,77642.71,0.02,0.67968,0.00014,21.53145]
[1776914529898,42.48,77643.42,0.02,0.67977,0.00014,21.52901]
[1776914531912,42.48,77650.11,0.02,0.6807,0.00014,21.50458]
[1776914535939,42.48,77656.49,0.02,0.68159,0.00014,21.48131]
[1776914540974,42.48,77655.4,0.02,0.68142,0.00014,21.48564]
[1776914542989,42.48,77660.82,0.02,0.68218,0.00014,21.46574]
[1776914547165,42.49,77651.06,0.02,0.6808,0.00014,21.50198]
[1776914549031,42.49,77650.18,0.02,0.68068,0.00014,21.5053]
[1776914551047,42.49,77655.68,0.02,0.68147,0.00014,21.48103]
[1776914556079,42.49,77656.94,0.02,0.68164,0.00014,21.47663]
[1776914561114,42.49,77661.59,0.02,0.68228,0.00014,21.4597]
[1776914566151,42.5,77665.41,0.02,0.6828,0.00014,21.44583]
[1776914567312,42.5,77673.84,0.02,0.68397,0.00014,21.41452]
[1776914569171,42.5,77674.54,0.02,0.68406,0.00014,21.41208]
[1776914574206,42.5,77672.55,0.02,0.68377,0.00014,21.41994]
[1776914579242,42.51,77682.22,0.02,0.6851,0.00014,21.38422]
[1776914584277,42.51,77674.83,0.02,0.68405,0.00014,21.41247]
[1776914589311,42.52,77672.47,0.02,0.6837,0.00014,21.42175]
[1776914594346,42.52,77677.6,0.02,0.6844,0.00014,21.4031]
[1776914598374,42.52,77671.94,0.02,0.6836,0.00014,21.42468]
[1776914603410,42.53,77666.74,0.02,0.68286,0.00014,21.44447]
[1776914608444,42.53,77666.8,0.02,0.68285,0.00014,21.44466]
[1776914613484,42.54,77672.64,0.02,0.68367,0.00014,21.41933]
[1776914618520,42.54,77674.18,0.02,0.68387,0.00014,21.41411]
[1776914620536,42.54,77681.35,0.02,0.68486,0.00014,21.38753]
[1776914621541,42.55,77696.29,0.02,0.68692,0.00014,21.33144]
[1776914622547,42.55,77697.24,0.02,0.68705,0.00014,21.32788]
[1776914627732,42.55,77703.12,0.02,0.68786,0.00014,21.30584]
[1776914631611,42.55,77709.47,0.02,0.68873,0.00014,21.28168]
[1776914636651,42.55,77701.39,0.02,0.68761,0.00014,21.31253]
[1776914637801,42.55,77689.41,0.02,0.68595,0.00014,21.358]
[1776914642690,42.56,77682.44,0.02,0.68497,0.00014,21.38468]
[1776914644703,42.56,77671.66,0.02,0.68346,0.00014,21.42516]
[1776914645714,42.56,77671.54,0.02,0.68344,0.00014,21.42581]
[1776914649738,42.56,77682.3,0.02,0.68492,0.00014,21.38601]
[1776914650747,42.56,77684.56,0.02,0.68523,0.00014,21.37765]
[1776914655780,42.57,77689.68,0.02,0.68592,0.00014,21.35901]
[1776914659809,42.57,77682.99,0.02,0.68497,0.00014,21.3846]
[1776914664844,42.58,77679.23,0.02,0.68443,0.00014,21.39917]
[1776914668015,42.58,77673.64,0.02,0.68365,0.00014,21.4203]
[1776914673906,42.59,77670.95,0.02,0.68328,0.00014,21.42665]
[1776914678943,42.59,77670.35,0.02,0.68319,0.00014,21.42925]
[1776914683977,42.59,77673.03,0.02,0.68354,0.00014,21.4197]
[1776914688008,42.6,77678.57,0.02,0.6843,0.00014,21.39948]
[1776914691031,42.59,77686.0,0.02,0.68534,0.00014,21.37148]
[1776914696063,42.59,77685.24,0.02,0.68524,0.00014,21.37407]
[1776914701097,42.59,77686.06,0.02,0.68536,0.00014,21.37074]
[1776914706139,42.59,77686.58,0.02,0.68544,0.00014,21.36854]
[1776914707139,42.59,77696.26,0.02,0.68678,0.00014,21.33206]
[1776914708296,42.59,77699.92,0.02,0.68729,0.00014,21.31821]
[1776914714189,42.59,77699.26,0.02,0.6872,0.00014,21.32072]
[1776914716207,42.59,77708.06,0.02,0.68841,0.00014,21.28733]
[1776914717210,42.59,77717.68,0.02,0.68974,0.00014,21.25064]
[1776914718366,42.59,77723.72,0.02,0.69057,0.00014,21.22753]
[1776914723252,42.59,77718.31,0.02,0.68981,0.00014,21.24868]
[1776914726274,42.59,77710.43,0.02,0.68872,0.00014,21.27897]
[1776914727281,42.59,77708.18,0.02,0.68841,0.00014,21.28757]
[1776914732319,42.59,77710.5,0.02,0.68875,0.00014,21.27467]
[1776914733325,42.59,77705.25,0.02,0.68803,0.00014,21.29465]
[1776914734329,42.59,77696.98,0.02,0.68688,0.00014,21.32599]
[1776914735337,42.59,77693.35,0.02,0.68638,0.00014,21.33967]
[1776914740374,42.59,77690.48,0.02,0.68599,0.00014,21.35034]
[1776914745409,42.59,77687.96,0.02,0.68564,0.00014,21.35969]
[1776914750443,42.59,77686.19,0.02,0.6854,0.00014,21.36622]
[1776914754471,42.59,77679.35,0.02,0.68446,0.00014,21.39173]
[1776914756485,42.59,77677.09,0.02,0.68415,0.00014,21.40007]
[1776914761521,42.59,77677.26,0.02,0.68418,0.00014,21.39918]
[1776914766556,42.58,77677.34,0.02,0.6842,0.00014,21.39863]
[1776914771590,42.58,77669.43,0.02,0.6831,0.00014,21.42801]
[1776914776626,42.59,77669.37,0.02,0.68308,0.00014,21.42875]
[1776914781660,42.59,77670.17,0.02,0.68317,0.00014,21.4263]
[1776914786697,42.6,77668.92,0.02,0.68298,0.00014,21.43144]
[1776914791731,42.6,77668.24,0.02,0.68289,0.00014,21.43035]
[1776914793745,42.61,77653.7,0.02,0.68086,0.00014,21.4841]
[1776914794751,42.61,77647.8,0.02,0.68004,0.00014,21.50573]
[1776914796766,42.61,77644.65,0.02,0.67959,0.00014,21.51727]
[1776914801803,42.61,77641.1,0.02,0.67909,0.00014,21.53028]
[1776914806835,42.61,77646.49,0.02,0.67984,0.00014,21.51074]
[1776914811873,42.61,77650.39,0.02,0.68038,0.00014,21.49665]
[1776914814894,42.61,77661.13,0.02,0.68188,0.00014,21.45734]
[1776914816908,42.61,77664.58,0.02,0.68235,0.00014,21.44474]
[1776914821943,42.61,77666.72,0.02,0.68264,0.00014,21.43718]
[1776914826980,42.62,77669.56,0.02,0.68302,0.00014,21.42706]
[1776914827987,42.62,77675.88,0.02,0.68389,0.00014,21.40368]
[1776914829140,42.62,77681.27,0.02,0.68464,0.00014,21.38363]
[1776914832016,42.62,77664.73,0.02,0.68233,0.00014,21.44538]
[1776914833022,42.62,77658.57,0.02,0.68147,0.00014,21.46813]
[1776914835041,42.62,77651.92,0.02,0.68054,0.00014,21.49259]
[1776914840071,42.63,77649.65,0.02,0.68022,0.00014,21.501]
[1776914845106,42.63,77660.54,0.02,0.68173,0.00014,21.4612]
[1776914847125,42.63,77664.02,0.02,0.68221,0.00014,21.44855]
[1776914852155,42.63,77665.34,0.02,0.68241,0.00014,21.43991]
[1776914854170,42.63,77671.98,0.02,0.68333,0.00014,21.41551]
[1776914859354,42.64,77668.69,0.02,0.68285,0.00014,21.42813]
[1776914865251,42.64,77667.27,0.02,0.68264,0.00014,21.43389]
[1776914869424,42.65,77660.45,0.02,0.68168,0.00014,21.45934]
[1776914875320,42.65,77660.81,0.02,0.68172,0.00014,21.45837]
[1776914880360,42.65,77661.41,0.02,0.68179,0.00014,21.45643]
[1776914881363,42.65,77655.05,0.02,0.6809,0.00014,21.4798]
[1776914882370,42.65,77648.29,0.02,0.67996,0.00014,21.50451]
[1776914885390,42.65,77656.49,0.02,0.6811,0.00014,21.47464]
[1776914890426,42.65,77660.62,0.02,0.68167,0.00014,21.45974]
[1776914895461,42.66,77662.56,0.02,0.68193,0.00014,21.45289]
[1776914897475,42.66,77669.04,0.02,0.68282,0.00014,21.42915]
[1776914902509,42.66,77673.27,0.02,0.68339,0.00014,21.41392]
[1776914907545,42.67,77680.54,0.02,0.68438,0.00014,21.38748]
[1776914912580,42.67,77681.64,0.02,0.68454,0.00014,21.37989]
[1776914915601,42.68,77687.96,0.02,0.6854,0.00014,21.35657]
[1776914917614,42.68,77695.46,0.02,0.68644,0.00014,21.32854]
[1776914922649,42.68,77694.38,0.02,0.68628,0.00014,21.33291]
[1776914927684,42.68,77693.15,0.02,0.6861,0.00014,21.33782]
[1776914932719,42.68,77691.71,0.02,0.6859,0.00014,21.3431]
[1776914934734,42.68,77684.31,0.02,0.68488,0.00014,21.37086]
[1776914939914,42.69,77681.62,0.02,0.68448,0.00014,21.38147]
[1776914945811,42.69,77683.78,0.02,0.68476,0.00014,21.37394]
[1776914950851,42.69,77689.56,0.02,0.68556,0.00014,21.35243]
[1776914955884,42.69,77695.93,0.02,0.68644,0.00014,21.32844]
[1776914956889,42.69,77702.06,0.02,0.68729,0.00014,21.30535]
[1776914959911,42.69,77707.38,0.02,0.68803,0.00014,21.28489]
[1776914964946,42.68,77710.7,0.02,0.68852,0.00014,21.27148]
[1776914970125,42.68,77705.38,0.02,0.68781,0.00014,21.29088]
[1776914971996,42.67,77692.37,0.02,0.68604,0.00014,21.33571]
[1776914977031,42.67,77697.13,0.02,0.6867,0.00014,21.31781]
[1776914980198,42.68,77691.94,0.02,0.68598,0.00014,21.33737]
[1776914986094,42.68,77690.67,0.02,0.68581,0.00014,21.34212]
[1776914990268,42.67,77683.56,0.02,0.68483,0.00014,21.36869]
[1776914993146,42.68,77671.62,0.02,0.68316,0.00014,21.4133]
[1776914994151,42.68,77670.24,0.02,0.68297,0.00014,21.41851]
[1776914999186,42.68,77673.48,0.02,0.68342,0.00014,21.40653]
[1776915000350,42.68,77679.22,0.02,0.68421,0.00014,21.38516]
[1776915003216,42.68,77673.42,0.02,0.68341,0.00014,21.40661]
[1776915008275,42.68,77670.63,0.02,0.68303,0.00014,21.41678]
[1776915009262,42.68,77660.92,0.02,0.68168,0.00014,21.45258]
[1776915010418,42.68,77635.45,0.02,0.67812,0.00014,21.54551]
[1776915011275,42.68,77635.45,0.02,0.67812,0.00014,21.54553]
[1776915016316,42.68,77635.39,0.02,0.67811,0.00014,21.54576]
[1776915021356,42.68,77636.05,0.02,0.67821,0.00014,21.54342]
[1776915026390,42.68,77636.3,0.02,0.67824,0.00014,21.54253]
[1776915031424,42.68,77633.92,0.02,0.67793,0.00014,21.547]
[1776915036459,42.68,77633.82,0.02,0.67792,0.00014,21.54735]
[1776915041494,42.68,77633.99,0.02,0.67794,0.00014,21.54672]
[1776915046530,42.68,77632.21,0.02,0.67769,0.00014,21.5531]
[1776915051565,42.68,77632.72,0.02,0.67777,0.00014,21.55121]
[1776915056600,42.68,77631.54,0.02,0.67761,0.00014,21.55538]
[1776915061636,42.68,77631.19,0.02,0.67756,0.00014,21.55657]
[1776915062643,42.68,77623.95,0.02,0.67655,0.00014,21.58252]
[1776915063649,42.68,77623.51,0.02,0.67649,0.00014,21.58405]
[1776915068684,42.67,77627.65,0.02,0.67707,0.00014,21.56904]
[1776915072713,42.67,77620.75,0.02,0.67611,0.00014,21.59361]
[1776915073719,42.67,77615.51,0.02,0.67538,0.00014,21.61223]
[1776915076741,42.67,77614.2,0.02,0.6752,0.00014,21.61668]
[1776915079763,42.67,77621.54,0.02,0.67624,0.00014,21.59034]
[1776915084796,42.67,77623.99,0.02,0.67659,0.00014,21.58136]
[1776915088824,42.66,77609.0,0.02,0.67449,0.00014,21.63457]
[1776915089831,42.66,77607.67,0.02,0.67431,0.00014,21.6392]
[1776915092853,42.66,77614.11,0.02,0.67524,0.00014,21.61205]
[1776915094866,42.66,77620.63,0.02,0.67616,0.00014,21.58872]
[1776915099902,42.66,77624.09,0.02,0.67665,0.00014,21.57616]
[1776915101063,42.66,77631.17,0.02,0.67765,0.00014,21.55071]
[1776915102924,42.66,77632.93,0.02,0.67789,0.00014,21.54435]
[1776915107958,42.66,77637.27,0.02,0.6785,0.00014,21.52866]
[1776915112995,42.66,77651.48,0.02,0.68049,0.00014,21.47702]
[1776915114002,42.66,77669.22,0.02,0.68295,0.00014,21.41184]
[1776915115010,42.66,77672.95,0.02,0.68347,0.00014,21.39803]
[1776915116024,42.66,77678.85,0.02,0.68429,0.00014,21.37613]
[1776915118038,42.66,77691.07,0.02,0.68599,0.00014,21.33029]
[1776915119044,42.66,77690.97,0.02,0.68597,0.00014,21.33063]
[1776915124077,42.65,77693.82,0.02,0.68637,0.00014,21.31977]
[1776915127098,42.65,77699.26,0.02,0.68713,0.00014,21.29923]
[1776915129121,42.65,77682.73,0.02,0.68484,0.00014,21.36131]
[1776915130127,42.65,77675.65,0.02,0.68386,0.00014,21.38764]
[1776915133147,42.65,77680.96,0.02,0.6846,0.00014,21.36766]
[1776915134154,42.65,77686.63,0.02,0.68539,0.00014,21.34642]
[1776915136169,42.65,77689.4,0.02,0.68578,0.00014,21.33596]
[1776915140198,42.65,77701.37,0.02,0.68743,0.00014,21.29085]
[1776915141346,42.65,77716.49,0.02,0.68951,0.00014,21.23346]
[1776915147261,42.65,77712.02,0.02,0.68889,0.00014,21.25083]
[1776915148265,42.66,77692.7,0.02,0.68621,0.00014,21.32413]
[1776915149269,42.66,77688.98,0.02,0.6857,0.00014,21.33807]
[1776915151419,42.66,77699.15,0.02,0.68713,0.00014,21.29561]
[1776915153297,42.66,77699.77,0.02,0.68722,0.00014,21.29326]
[1776915154304,42.65,77705.69,0.02,0.68804,0.00014,21.27065]
[1776915158332,42.65,77697.43,0.02,0.68692,0.00014,21.30137]
[1776915163367,42.65,77697.14,0.02,0.68688,0.00014,21.30246]
[1776915166390,42.65,77691.97,0.02,0.68618,0.00014,21.32161]
[1776915171560,42.64,77695.78,0.02,0.68672,0.00014,21.30679]
[1776915176458,42.64,77690.54,0.02,0.68601,0.00014,21.32601]
[1776915181630,42.64,77677.87,0.02,0.68425,0.00014,21.37359]
[1776915184516,42.64,77670.31,0.02,0.68319,0.00014,21.40189]
[1776915185522,42.64,77648.08,0.02,0.68009,0.00014,21.48382]
[1776915186534,42.64,77641.49,0.02,0.67917,0.00014,21.50782]
[1776915188551,42.64,77631.47,0.02,0.67777,0.00014,21.54405]
[1776915191702,42.64,77628.84,0.02,0.6774,0.00014,21.55343]
[1776915194606,42.64,77639.52,0.02,0.6789,0.00014,21.51479]
[1776915197606,42.64,77646.61,0.02,0.67989,0.00014,21.48904]
[1776915202641,42.64,77645.66,0.02,0.67975,0.00014,21.49262]
[1776915204656,42.64,77628.06,0.02,0.67729,0.00014,21.55631]
[1776915205662,42.64,77623.06,0.02,0.67659,0.00014,21.5742]
[1776915207676,42.64,77618.04,0.02,0.67589,0.00014,21.59203]
[1776915212711,42.64,77616.37,0.02,0.67569,0.00014,21.59355]
[1776915216739,42.63,77621.57,0.02,0.67643,0.00014,21.57471]
[1776915221914,42.63,77616.81,0.02,0.67577,0.00014,21.59149]
[1776915227819,42.63,77621.56,0.02,0.67645,0.00014,21.57421]
[1776915232853,42.63,77621.16,0.02,0.6764,0.00014,21.57544]
[1776915236880,42.63,77623.06,0.02,0.67667,0.00014,21.56853]
[1776915242056,42.62,77622.03,0.02,0.67653,0.00014,21.57212]
[1776915247957,42.62,77620.97,0.02,0.67639,0.00014,21.57575]
[1776915252992,42.62,77621.29,0.02,0.67644,0.00014,21.57442]
[1776915258029,42.62,77622.41,0.02,0.6766,0.00014,21.57026]
[1776915263065,42.62,77621.2,0.02,0.67644,0.00014,21.57442]
[1776915267093,42.62,77615.41,0.02,0.67563,0.00014,21.59496]
[1776915271121,42.61,77622.54,0.02,0.67666,0.00014,21.56516]
[1776915272129,42.61,77630.25,0.02,0.67775,0.00014,21.53741]
[1776915274143,42.61,77632.36,0.02,0.67804,0.00014,21.52979]
[1776915276156,42.61,77637.58,0.02,0.67877,0.00014,21.51091]
[1776915278170,42.61,77646.56,0.02,0.68003,0.00014,21.47829]
[1776915283205,42.62,77647.34,0.02,0.68013,0.00014,21.47563]
[1776915286226,42.62,77639.46,0.02,0.67903,0.00014,21.50439]
[1776915287233,42.62,77630.56,0.02,0.67778,0.00014,21.53659]
[1776915288241,42.62,77628.84,0.02,0.67754,0.00014,21.54276]
[1776915292268,42.62,77621.86,0.02,0.67656,0.00014,21.56775]
[1776915293275,42.62,77615.31,0.02,0.67565,0.00014,21.59112]
[1776915298315,42.61,77617.55,0.02,0.67597,0.00014,21.58283]
[1776915302481,42.61,77610.59,0.02,0.675,0.00014,21.60733]
[1776915304352,42.61,77602.22,0.02,0.67383,0.00014,21.63692]
[1776915305359,42.61,77609.03,0.02,0.67479,0.00014,21.6127]
[1776915306367,42.61,77615.01,0.02,0.67563,0.00014,21.59135]
[1776915308380,42.61,77620.41,0.02,0.6764,0.00014,21.57193]
[1776915309390,42.6,77621.54,0.02,0.67656,0.00014,21.5678]
[1776915314423,42.6,77616.52,0.02,0.67586,0.00014,21.58552]
[1776915315430,42.6,77623.9,0.02,0.6769,0.00014,21.55909]
[1776915316437,42.6,77623.57,0.02,0.67685,0.00014,21.56023]
[1776915321472,42.6,77625.52,0.02,0.67713,0.00014,21.55308]
[1776915326506,42.6,77624.95,0.02,0.67706,0.00014,21.55501]
[1776915327513,42.6,77632.41,0.02,0.6781,0.00014,21.52811]
[1776915328520,42.6,77638.94,0.02,0.67902,0.00014,21.50446]
[1776915331540,42.6,77645.28,0.02,0.67993,0.00014,21.47735]
[1776915332694,42.6,77658.2,0.02,0.68173,0.00014,21.43004]
[1776915334562,42.6,77658.37,0.02,0.68175,0.00014,21.42954]
[1776915339598,42.61,77662.84,0.02,0.68236,0.00014,21.41344]
[1776915344632,42.61,77665.86,0.02,0.68277,0.00014,21.40266]
[1776915348660,42.61,77671.65,0.02,0.68356,0.00014,21.3815]
[1776915351682,42.61,77676.39,0.02,0.68421,0.00014,21.36417]
[1776915356717,42.62,77675.36,0.02,0.68405,0.00014,21.36854]
[1776915361754,42.62,77671.55,0.02,0.6835,0.00014,21.38322]
[1776915363768,42.63,77666.57,0.02,0.6828,0.00014,21.40183]
[1776915368801,42.63,77668.76,0.02,0.68309,0.00014,21.39411]
[1776915373849,42.63,77673.46,0.02,0.68373,0.00014,21.37708]
[1776915377871,42.64,77678.68,0.02,0.68444,0.00014,21.35804]
[1776915383048,42.64,77678.01,0.02,0.68433,0.00014,21.36105]
[1776915385928,42.64,77664.52,0.02,0.68245,0.00014,21.41134]
[1776915386934,42.64,77654.8,0.02,0.68109,0.00014,21.44714]
[1776915387946,42.64,77650.41,0.02,0.68048,0.00014,21.46323]
[1776915393121,42.64,77651.23,0.02,0.68062,0.00014,21.45612]
[1776915395999,42.64,77645.88,0.02,0.67987,0.00014,21.47567]
[1776915397008,42.64,77636.67,0.02,0.67858,0.00014,21.5091]
[1776915398016,42.64,77635.08,0.02,0.67836,0.00014,21.51482]
[1776915403191,42.64,77642.07,0.02,0.67935,0.00014,21.4893]
[1776915405065,42.64,77645.64,0.02,0.67985,0.00014,21.47629]
[1776915410100,42.64,77645.01,0.02,0.67976,0.00014,21.47861]
[1776915415136,42.64,77645.74,0.02,0.67986,0.00014,21.47596]
[1776915416143,42.64,77640.36,0.02,0.67911,0.00014,21.49552]
[1776915420171,42.64,77647.28,0.02,0.68008,0.00014,21.47028]
[1776915425205,42.64,77652.79,0.02,0.68085,0.00014,21.45017]
[1776915430240,42.64,77655.29,0.02,0.68119,0.00014,21.44107]
[1776915432255,42.64,77662.84,0.02,0.68224,0.00014,21.41334]
[1776915434271,42.64,77667.77,0.02,0.68293,0.00014,21.39522]
[1776915439305,42.65,77668.92,0.02,0.68308,0.00014,21.39126]
[1776915444339,42.65,77667.76,0.02,0.6829,0.00014,21.39583]
[1776915449375,42.65,77664.17,0.02,0.6824,0.00014,21.40935]
[1776915454426,42.65,77666.67,0.02,0.68276,0.00014,21.39626]
[1776915459444,42.66,77660.47,0.02,0.68189,0.00014,21.4194]
[1776915461459,42.66,77653.21,0.02,0.68087,0.00014,21.4461]
[1776915463472,42.66,77645.01,0.02,0.67973,0.00014,21.47604]
[1776915468506,42.66,77647.62,0.02,0.68009,0.00014,21.46649]
[1776915473682,42.66,77648.77,0.02,0.68025,0.00014,21.46231]
[1776915479586,42.66,77649.24,0.02,0.68032,0.00014,21.46062]
[1776915483755,42.66,77636.09,0.02,0.67848,0.00014,21.50838]
[1776915487641,42.66,77624.09,0.02,0.67681,0.00014,21.55144]
[1776915489655,42.65,77616.86,0.02,0.6758,0.00014,21.57715]
[1776915494699,42.65,77618.29,0.02,0.67601,0.00014,21.57166]
[1776915499726,42.65,77616.75,0.02,0.67581,0.00014,21.57678]
[1776915504765,42.64,77613.86,0.02,0.67542,0.00014,21.58669]
[1776915509801,42.64,77617.87,0.02,0.67599,0.00014,21.57199]
[1776915513966,42.64,77627.44,0.02,0.67737,0.00014,21.53333]
[1776915515842,42.64,77626.66,0.02,0.67727,0.00014,21.53604]
[1776915516849,42.63,77619.22,0.02,0.67622,0.00014,21.56268]
[1776915521884,42.63,77624.54,0.02,0.67698,0.00014,21.54338]
[1776915526919,42.63,77619.2,0.02,0.67623,0.00014,21.56233]
[1776915527926,42.63,77602.29,0.02,0.67386,0.00014,21.62231]
[1776915528933,42.63,77599.35,0.02,0.67345,0.00014,21.63261]
[1776915531954,42.62,77596.41,0.02,0.67308,0.00014,21.64181]
[1776915536989,42.61,77596.72,0.02,0.67314,0.00014,21.64023]
[1776915539005,42.61,77604.73,0.02,0.67427,0.00014,21.61175]
[1776915541021,42.61,77607.5,0.02,0.67467,0.00014,21.60179]
[1776915544177,42.61,77600.07,0.02,0.67363,0.00014,21.62787]
[1776915546059,42.6,77559.1,0.02,0.66783,0.00014,21.7701]
[1776915547067,42.6,77544.29,0.02,0.66575,0.00014,21.81986]
[1776915548074,42.59,77563.81,0.02,0.66855,0.00014,21.75269]
[1776915549083,42.58,77585.22,0.02,0.67163,0.00014,21.67726]
[1776915550093,42.58,77597.56,0.02,0.67338,0.00014,21.63383]
[1776915551096,42.58,77606.15,0.02,0.6746,0.00014,21.60343]
[1776915552105,42.57,77608.4,0.02,0.67492,0.00014,21.59534]
[1776915557137,42.57,77596.9,0.02,0.67331,0.00014,21.6357]
[1776915558144,42.57,77597.64,0.02,0.67342,0.00014,21.63295]
[1776915563184,42.56,77606.1,0.02,0.67463,0.00014,21.60258]
[1776915568215,42.56,77604.18,0.02,0.67437,0.00014,21.60899]
[1776915573255,42.55,77607.42,0.02,0.67487,0.00014,21.59286]
[1776915576281,42.55,77612.7,0.02,0.67563,0.00014,21.57373]
[1776915578293,42.55,77620.61,0.02,0.67675,0.00014,21.54519]
[1776915579301,42.55,77621.18,0.02,0.67683,0.00014,21.54308]
[1776915583329,42.55,77625.87,0.02,0.6775,0.00014,21.52595]
[1776915588363,42.55,77628.25,0.02,0.67784,0.00014,21.51722]
[1776915593400,42.54,77628.71,0.02,0.67791,0.00014,21.51547]
[1776915598434,42.54,77628.38,0.02,0.67786,0.00014,21.51663]
[1776915603472,42.54,77618.52,0.02,0.67648,0.00014,21.55207]
[1776915608507,42.54,77616.95,0.02,0.67626,0.00014,21.55749]
[1776915609514,42.54,77627.12,0.02,0.67769,0.00014,21.52088]
[1776915611529,42.54,77641.6,0.02,0.67973,0.00014,21.46831]
[1776915612540,42.54,77636.02,0.02,0.67894,0.00014,21.48869]
[1776915614549,42.54,77621.2,0.02,0.67686,0.00014,21.54225]
[1776915616570,42.54,77607.61,0.02,0.67495,0.00014,21.59087]
[1776915617577,42.54,77579.71,0.02,0.671,0.00014,21.68906]
[1776915618583,42.54,77563.0,0.02,0.66863,0.00014,21.74687]
[1776915620609,42.54,77555.19,0.02,0.66751,0.00014,21.77383]
[1776915621602,42.54,77548.93,0.02,0.66662,0.00014,21.79525]
[1776915622614,42.54,77538.48,0.02,0.66512,0.00014,21.83069]
[1776915623616,42.54,77532.9,0.02,0.66432,0.00014,21.8495]
[1776915625631,42.55,77525.67,0.02,0.66329,0.00014,21.87375]
[1776915630666,42.55,77531.85,0.02,0.66416,0.00014,21.85329]
[1776915633686,42.55,77537.3,0.02,0.66496,0.00014,21.8311]
[1776915636709,42.55,77522.54,0.02,0.66284,0.00014,21.88063]
[1776915638728,42.55,77517.26,0.02,0.66208,0.00014,21.89817]
[1776915643757,42.55,77516.01,0.02,0.6619,0.00014,21.90232]
[1776915645033,42.55,77502.28,0.02,0.65993,0.00014,21.9474]
[1776915646777,42.54,77506.03,0.02,0.6605,0.00014,21.93454]
[1776915647784,42.54,77512.24,0.02,0.66139,0.00014,21.91402]
[1776915652819,42.54,77518.4,0.02,0.66229,0.00014,21.89337]
[1776915655107,42.54,77524.88,0.02,0.66322,0.00014,21.87183]
[1776915660879,42.54,77525.71,0.02,0.66333,0.00014,21.86923]
[1776915663896,42.54,77520.14,0.02,0.66252,0.00014,21.88795]
[1776915666917,42.54,77530.99,0.02,0.66408,0.00014,21.85177]
[1776915667924,42.55,77539.64,0.02,0.6653,0.00014,21.82297]
[1776915668932,42.55,77538.15,0.02,0.66507,0.00014,21.8285]
[1776915673972,42.56,77539.36,0.02,0.6652,0.00014,21.82547]
[1776915675248,42.57,77548.61,0.02,0.66652,0.00014,21.79423]
[1776915676989,42.57,77563.84,0.02,0.66869,0.00014,21.74219]
[1776915678001,42.57,77568.27,0.02,0.66932,0.00014,21.72692]
[1776915680035,42.57,77557.95,0.02,0.66785,0.00014,21.76237]
[1776915685321,42.56,77557.66,0.02,0.66781,0.00014,21.76332]
[1776915691092,42.56,77562.41,0.02,0.66851,0.00014,21.74292]
[1776915696128,42.56,77565.11,0.02,0.6689,0.00014,21.73362]
[1776915699149,42.56,77573.3,0.02,0.67006,0.00014,21.70535]
[1776915701165,42.56,77579.91,0.02,0.671,0.00014,21.68243]
[1776915703181,42.57,77591.18,0.02,0.67259,0.00014,21.6431]
[1776915708215,42.57,77594.49,0.02,0.67305,0.00014,21.63163]
[1776915713252,42.56,77612.17,0.02,0.67556,0.00014,21.56843]
[1776915714267,42.56,77621.56,0.02,0.67689,0.00014,21.53474]
[1776915715542,42.56,77620.67,0.02,0.67676,0.00014,21.53791]
[1776915721307,42.56,77623.49,0.02,0.67717,0.00014,21.52758]
[1776915723321,42.56,77624.62,0.02,0.67733,0.00014,21.52348]
[1776915725609,42.56,77618.49,0.02,0.67647,0.00014,21.54548]
[1776915729363,42.56,77611.75,0.02,0.67552,0.00014,21.56947]
[1776915732385,42.56,77619.65,0.02,0.67664,0.00014,21.54102]
[1776915733393,42.56,77624.11,0.02,0.67727,0.00014,21.52494]
[1776915738426,42.55,77624.48,0.02,0.67732,0.00014,21.52352]
[1776915740442,42.55,77606.77,0.02,0.67483,0.00014,21.5869]
[1776915741447,42.55,77606.77,0.02,0.67483,0.00014,21.58684]
[1776915746482,42.55,77610.86,0.02,0.67542,0.00014,21.57196]
[1776915748501,42.55,77603.05,0.02,0.67432,0.00014,21.59963]
[1776915752529,42.55,77597.55,0.02,0.67358,0.00014,21.61469]
[1776915753535,42.54,77591.42,0.02,0.67272,0.00014,21.63621]
[1776915754542,42.54,77597.95,0.02,0.67365,0.00014,21.61308]
[1776915755819,42.54,77599.74,0.02,0.67391,0.00014,21.60657]
[1776915761593,42.54,77603.88,0.02,0.6745,0.00014,21.59153]
[1776915766628,42.53,77599.67,0.02,0.67392,0.00014,21.60606]
[1776915771663,42.53,77599.48,0.02,0.67391,0.00014,21.60633]
[1776915776704,42.53,77594.1,0.02,0.67317,0.00014,21.62494]
[1776915781733,42.52,77597.44,0.02,0.67366,0.00014,21.6127]
[1776915784754,42.52,77591.58,0.02,0.67284,0.00014,21.63301]
[1776915787774,42.51,77600.4,0.02,0.6741,0.00014,21.60165]
[1776915788781,42.51,77604.96,0.02,0.67474,0.00014,21.5853]
[1776915793817,42.51,77605.64,0.02,0.67485,0.00014,21.58257]
[1776915798851,42.51,77605.9,0.02,0.6749,0.00014,21.58132]
[1776915803887,42.5,77608.8,0.02,0.67532,0.00014,21.57069]
[1776915808922,42.5,77607.25,0.02,0.67511,0.00014,21.57592]
[1776915810935,42.5,77598.85,0.02,0.67393,0.00014,21.60564]
[1776915816239,42.49,77595.97,0.02,0.67356,0.00014,21.61134]
[1776915817991,42.49,77588.19,0.02,0.67247,0.00014,21.63864]
[1776915818992,42.49,77576.52,0.02,0.67081,0.00014,21.67942]
[1776915820000,42.49,77569.15,0.02,0.66976,0.00014,21.70507]
[1776915822014,42.49,77555.88,0.02,0.66787,0.00014,21.75097]
[1776915823020,42.5,77553.65,0.02,0.66754,0.00014,21.75873]
[1776915824030,42.5,77547.31,0.02,0.66663,0.00014,21.7805]
[1776915826315,42.5,77546.28,0.02,0.66648,0.00014,21.7842]
[1776915832084,42.51,77549.81,0.02,0.66696,0.00014,21.7728]
[1776915836385,42.51,77544.6,0.02,0.6662,0.00014,21.79099]
[1776915842154,42.52,77547.31,0.02,0.66656,0.00014,21.78239]
[1776915847189,42.53,77547.24,0.02,0.66653,0.00014,21.7832]
[1776915849202,42.53,77558.11,0.02,0.66808,0.00014,21.74617]
[1776915850209,42.53,77564.78,0.02,0.66903,0.00014,21.72323]
[1776915855244,42.53,77567.72,0.02,0.66944,0.00014,21.71315]
[1776915860279,42.53,77570.28,0.02,0.6698,0.00014,21.70437]
[1776915862295,42.53,77578.13,0.02,0.67092,0.00014,21.67715]
[1776915864310,42.53,77584.7,0.02,0.67184,0.00014,21.65428]
[1776915866338,42.53,77591.01,0.02,0.67275,0.00014,21.63191]
[1776915872374,42.52,77591.62,0.02,0.67288,0.00014,21.6251]
[1776915875386,42.52,77599.51,0.02,0.674,0.00014,21.59696]
[1776915879421,42.51,77611.73,0.02,0.67574,0.00014,21.55312]
[1776915880427,42.51,77617.14,0.02,0.67651,0.00014,21.53368]
[1776915881434,42.51,77628.39,0.02,0.67809,0.00014,21.49307]
[1776915882447,42.51,77631.7,0.02,0.67856,0.00014,21.48108]
[1776915886739,42.51,77637.16,0.02,0.67932,0.00014,21.46129]
[1776915892514,42.52,77635.7,0.02,0.67911,0.00014,21.46679]
[1776915897546,42.52,77635.48,0.02,0.67907,0.00014,21.46772]
[1776915902581,42.52,77652.52,0.02,0.68146,0.00014,21.40546]
[1776915903588,42.52,77651.83,0.02,0.68136,0.00014,21.4081]
[1776915906880,42.52,77665.95,0.02,0.68332,0.00014,21.35609]
[1776915907616,42.52,77665.95,0.02,0.68332,0.00014,21.35621]
[1776915912650,42.53,77661.14,0.02,0.68263,0.00014,21.3747]
[1776915917688,42.54,77664.12,0.02,0.68302,0.00014,21.36421]
[1776915919699,42.54,77669.43,0.02,0.68375,0.00014,21.34469]
[1776915924735,42.54,77668.21,0.02,0.68356,0.00014,21.34988]
[1776915929769,42.55,77671.13,0.02,0.68395,0.00014,21.33947]
[1776915931783,42.55,77662.02,0.02,0.6827,0.00014,21.36936]
[1776915932792,42.55,77654.45,0.02,0.68164,0.00014,21.39739]
[1776915933799,42.55,77647.52,0.02,0.68067,0.00014,21.42294]
[1776915935814,42.55,77641.27,0.02,0.67979,0.00014,21.44591]
[1776915937846,42.55,77639.73,0.02,0.67957,0.00014,21.45158]
[1776915942863,42.55,77644.87,0.02,0.68029,0.00014,21.43295]
[1776915947899,42.56,77646.36,0.02,0.68049,0.00014,21.4277]
[1776915952933,42.56,77640.2,0.02,0.67962,0.00014,21.4504]
[1776915954947,42.56,77636.05,0.02,0.67904,0.00014,21.46556]
[1776915956962,42.56,77643.83,0.02,0.68013,0.00014,21.43721]
[1776915958981,42.56,77657.19,0.02,0.68199,0.00014,21.38827]
[1776915959983,42.56,77662.54,0.02,0.68273,0.00014,21.36858]
[1776915965028,42.56,77670.62,0.02,0.68384,0.00014,21.33906]
[1776915966024,42.56,77676.56,0.02,0.68467,0.00014,21.31689]
[1776915969048,42.57,77669.52,0.02,0.68369,0.00014,21.34331]
[1776915973075,42.57,77674.81,0.02,0.68441,0.00014,21.32383]
[1776915974080,42.57,77683.31,0.02,0.68559,0.00014,21.29205]
[1776915975089,42.57,77688.69,0.02,0.68634,0.00014,21.27181]
[1776915977377,42.57,77694.45,0.02,0.68714,0.00014,21.25009]
[1776915983144,42.57,77691.2,0.02,0.68668,0.00014,21.26253]
[1776915988179,42.57,77689.04,0.02,0.68638,0.00014,21.27075]
[1776915991200,42.57,77676.59,0.02,0.68468,0.00014,21.31339]
[1776915992208,42.57,77676.33,0.02,0.68464,0.00014,21.31433]
[1776915997518,42.57,77675.45,0.02,0.68452,0.00014,21.31762]
[1776916001270,42.57,77684.19,0.02,0.68574,0.00014,21.28478]
[1776916003284,42.57,77689.32,0.02,0.68645,0.00014,21.26547]
[1776916004291,42.57,77695.53,0.02,0.68731,0.00014,21.24201]
[1776916006306,42.57,77698.64,0.02,0.68774,0.00014,21.23031]
[1776916011340,42.57,77696.94,0.02,0.68749,0.00014,21.23699]
[1776916015368,42.58,77689.58,0.02,0.68647,0.00014,21.265]
[1776916020403,42.58,77693.01,0.02,0.68694,0.00014,21.25217]
[1776916023424,42.58,77686.71,0.02,0.68606,0.00014,21.2762]
[1776916024431,42.58,77683.3,0.02,0.68558,0.00014,21.28911]
[1776916027728,42.58,77677.9,0.02,0.68482,0.00014,21.30947]
[1776916033494,42.58,77672.9,0.02,0.68412,0.00014,21.32829]
[1776916038530,42.58,77675.52,0.02,0.68448,0.00014,21.31874]
[1776916041551,42.59,77681.45,0.02,0.6853,0.00014,21.29673]
[1776916046585,42.59,77680.0,0.02,0.68508,0.00014,21.30258]
[1776916051625,42.59,77676.14,0.02,0.68455,0.00014,21.31336]
[1776916054641,42.6,77682.86,0.02,0.68548,0.00014,21.28847]
[1776916056658,42.6,77689.26,0.02,0.68637,0.00014,21.26449]
[1776916057938,42.6,77695.06,0.02,0.68717,0.00014,21.24258]
[1776916063705,42.6,77692.25,0.02,0.68678,0.00014,21.25323]
[1776916068739,42.6,77694.3,0.02,0.68706,0.00014,21.24548]
[1776916073773,42.6,77699.37,0.02,0.68776,0.00014,21.22632]
[1776916078079,42.6,77695.35,0.02,0.68721,0.00014,21.2416]
[1776916079817,42.6,77690.13,0.02,0.68648,0.00014,21.26131]
[1776916080824,42.6,77677.63,0.02,0.68475,0.00014,21.30821]
[1776916081834,42.6,77666.98,0.02,0.68326,0.00014,21.348]
[1776916082837,42.6,77668.93,0.02,0.68353,0.00014,21.34085]
[1776916083845,42.6,77660.06,0.02,0.68229,0.00014,21.3738]
[1776916084851,42.6,77657.48,0.02,0.68192,0.00014,21.38337]
[1776916089888,42.6,77655.91,0.02,0.6817,0.00014,21.3894]
[1776916094921,42.61,77651.73,0.02,0.68111,0.00014,21.40497]
[1776916099956,42.61,77651.99,0.02,0.68114,0.00014,21.4042]
[1776916104991,42.61,77654.16,0.02,0.68143,0.00014,21.39642]
[1776916108016,42.61,77646.28,0.02,0.68033,0.00014,21.42544]
[1776916110028,42.61,77652.24,0.02,0.68116,0.00014,21.40365]
[1776916114055,42.61,77658.49,0.02,0.68205,0.00014,21.37668]
[1776916115061,42.61,77665.65,0.02,0.68305,0.00014,21.35026]
[1776916117075,42.61,77668.27,0.02,0.68341,0.00014,21.3407]
[1776916122110,42.62,77666.27,0.02,0.68311,0.00014,21.34858]
[1776916124125,42.62,77661.09,0.02,0.68238,0.00014,21.36791]
[1776916129160,42.62,77654.91,0.02,0.68151,0.00014,21.39105]
[1776916132199,42.62,77633.79,0.02,0.67855,0.00014,21.46821]
[1776916133212,42.62,77578.03,0.02,0.67069,0.00014,21.66589]
[1776916138239,42.62,77579.1,0.02,0.67085,0.00014,21.66185]
[1776916143275,42.62,77587.43,0.02,0.67204,0.00014,21.63242]
[1776916144281,42.62,77591.06,0.02,0.67256,0.00014,21.61957]
[1776916146295,42.61,77598.37,0.02,0.67361,0.00014,21.59352]
[1776916151331,42.61,77601.25,0.02,0.67403,0.00014,21.58296]
[1776916156367,42.6,77602.0,0.02,0.67415,0.00014,21.57987]
[1776916161400,42.6,77561.33,0.02,0.66841,0.00014,21.72112]
[1776916162407,42.6,77550.26,0.02,0.66684,0.00014,21.75873]
[1776916163416,42.6,77551.81,0.02,0.66706,0.00014,21.7534]
[1776916165428,42.59,77559.05,0.02,0.66809,0.00014,21.72858]
[1776916170465,42.59,77555.97,0.02,0.66766,0.00014,21.7389]
[1776916173487,42.59,77561.56,0.02,0.66849,0.00014,21.71552]
[1776916176508,42.59,77571.78,0.02,0.66995,0.00014,21.68018]
[1776916181547,42.59,77571.92,0.02,0.66997,0.00014,21.67961]
[1776916186579,42.59,77573.55,0.02,0.6702,0.00014,21.67392]
[1776916188880,42.58,77575.78,0.02,0.67053,0.00014,21.66588]
[1776916191613,42.58,77581.94,0.02,0.67142,0.00014,21.64413]
[1776916194634,42.58,77587.21,0.02,0.67218,0.00014,21.62529]
[1776916196651,42.57,77593.99,0.02,0.67315,0.00014,21.60123]
[1776916201687,42.57,77600.0,0.02,0.67402,0.00014,21.57951]
[1776916206722,42.56,77596.93,0.02,0.6736,0.00014,21.58994]
[1776916210749,42.56,77603.37,0.02,0.67452,0.00014,21.56678]
[1776916215784,42.56,77603.85,0.02,0.6746,0.00014,21.5647]
[1776916220821,42.55,77605.58,0.02,0.67486,0.00014,21.55821]
[1776916223841,42.55,77612.25,0.02,0.67581,0.00014,21.53423]
[1776916227868,42.55,77606.83,0.02,0.67505,0.00014,21.55332]
[1776916232905,42.55,77612.21,0.02,0.67585,0.00014,21.52977]
[1776916233910,42.55,77617.42,0.02,0.67658,0.00014,21.51108]
[1776916237938,42.54,77628.14,0.02,0.67809,0.00014,21.47239]
[1776916241966,42.55,77635.35,0.02,0.6791,0.00014,21.44632]
[1776916247002,42.55,77636.05,0.02,0.67919,0.00014,21.44402]
[1776916252043,42.55,77634.93,0.02,0.67903,0.00014,21.44835]
[1776916256070,42.55,77640.43,0.02,0.67979,0.00014,21.4285]
[1776916261105,42.56,77642.57,0.02,0.68008,0.00014,21.42098]
[1776916266140,42.56,77641.89,0.02,0.67997,0.00014,21.42379]
[1776916268157,42.56,77624.68,0.02,0.67755,0.00014,21.48634]
[1776916269161,42.56,77614.16,0.02,0.67607,0.00014,21.52412]
[1776916270170,42.56,77622.09,0.02,0.67719,0.00014,21.49564]
[1776916271176,42.56,77627.42,0.02,0.67794,0.00014,21.47642]
[1776916276212,42.56,77624.84,0.02,0.67758,0.00014,21.48574]
[1776916281245,42.56,77623.95,0.02,0.67745,0.00014,21.48897]
[1776916286280,42.56,77624.13,0.02,0.67748,0.00014,21.48836]
[1776916290308,42.56,77629.46,0.02,0.67822,0.00014,21.46917]
[1776916295343,42.56,77631.69,0.02,0.67856,0.00014,21.45706]
[1776916300380,42.56,77632.18,0.02,0.67862,0.00014,21.45536]
[1776916301386,42.56,77623.07,0.02,0.67734,0.00014,21.48828]
[1776916306421,42.56,77620.78,0.02,0.67703,0.00014,21.49641]
[1776916311463,42.56,77624.53,0.02,0.67756,0.00014,21.4828]
[1776916313473,42.56,77630.66,0.02,0.67842,0.00014,21.46063]
[1776916318510,42.56,77631.4,0.02,0.67852,0.00014,21.45802]
[1776916323544,42.56,77630.89,0.02,0.67845,0.00014,21.45993]
[1776916328579,42.56,77633.33,0.02,0.67878,0.00014,21.45121]
[1776916332607,42.56,77642.39,0.02,0.68005,0.00014,21.41831]
[1776916333614,42.56,77645.73,0.02,0.68052,0.00014,21.40615]
[1776916338651,42.57,77650.98,0.02,0.68124,0.00014,21.38723]
[1776916339946,42.57,77659.2,0.02,0.68239,0.00014,21.357]
[1776916341672,42.57,77660.67,0.02,0.6826,0.00014,21.35155]
[1776916346705,42.57,77660.46,0.02,0.68257,0.00014,21.35234]
[1776916351740,42.57,77657.84,0.02,0.68221,0.00014,21.3582]
[1776916356775,42.57,77655.97,0.02,0.68194,0.00014,21.36537]
[1776916360086,42.57,77663.71,0.02,0.68303,0.00014,21.33661]
[1776916362821,42.57,77665.67,0.02,0.68331,0.00014,21.3292]
[1776916367855,42.57,77667.96,0.02,0.68364,0.00014,21.32038]
[1776916372890,42.57,77672.2,0.02,0.68424,0.00014,21.30431]
[1776916375911,42.56,77682.47,0.02,0.68568,0.00014,21.26569]
[1776916376919,42.56,77686.7,0.02,0.68626,0.00014,21.24974]
[1776916381953,42.56,77693.5,0.02,0.68721,0.00014,21.22402]
[1776916386989,42.56,77697.58,0.02,0.68777,0.00014,21.20861]
[1776916392032,42.57,77694.41,0.02,0.68733,0.00014,21.22076]
[1776916393034,42.57,77693.07,0.02,0.68714,0.00014,21.22584]
[1776916395049,42.57,77681.68,0.02,0.68556,0.00014,21.26878]
[1776916396054,42.56,77675.02,0.02,0.68463,0.00014,21.2937]
[1776916400367,42.56,77681.42,0.02,0.68553,0.00014,21.26949]
[1776916406123,42.56,77682.34,0.02,0.68567,0.00014,21.26588]
[1776916411159,42.56,77687.11,0.02,0.68636,0.00014,21.24367]
[1776916416194,42.56,77694.23,0.02,0.68735,0.00014,21.21681]
[1776916421230,42.56,77697.02,0.02,0.68773,0.00014,21.20638]
[1776916426265,42.56,77699.38,0.02,0.68805,0.00014,21.19759]
[1776916430576,42.57,77706.23,0.02,0.68899,0.00014,21.17167]
[1776916436335,42.56,77709.8,0.02,0.6895,0.00014,21.15754]
[1776916441371,42.55,77711.07,0.02,0.68971,0.00014,21.15193]
[1776916446407,42.55,77715.88,0.02,0.69039,0.00014,21.13278]
[1776916451443,42.54,77716.58,0.02,0.69051,0.00014,21.12943]
[1776916456478,42.54,77719.5,0.02,0.69094,0.00014,21.11755]
[1776916459501,42.53,77729.72,0.02,0.69236,0.00014,21.07769]
[1776916464534,42.53,77729.87,0.02,0.69239,0.00014,21.07668]
[1776916469569,42.53,77725.89,0.02,0.69186,0.00014,21.0917]
[1776916474605,42.52,77725.08,0.02,0.69179,0.00014,21.09021]
[1776916479640,42.52,77722.18,0.02,0.6914,0.00014,21.10097]
[1776916484675,42.52,77721.73,0.02,0.69136,0.00014,21.10226]
[1776916485681,42.52,77726.85,0.02,0.69207,0.00014,21.08236]
[1776916486690,42.51,77732.82,0.02,0.69289,0.00014,21.05909]
[1776916488703,42.51,77727.59,0.02,0.69217,0.00014,21.07932]
[1776916493737,42.51,77725.82,0.02,0.69194,0.00014,21.08587]
[1776916498772,42.51,77726.59,0.02,0.69206,0.00014,21.08258]
[1776916501106,42.51,77733.59,0.02,0.69302,0.00014,21.05524]
[1776916502802,42.51,77737.3,0.02,0.69354,0.00014,21.04069]
[1776916507836,42.51,77737.78,0.02,0.69361,0.00014,21.03869]
[1776916509855,42.51,77729.26,0.02,0.69244,0.00014,21.07186]
[1776916511180,42.5,77725.21,0.02,0.69188,0.00014,21.08753]
[1776916511866,42.5,77725.21,0.02,0.69188,0.00014,21.08744]
[1776916516902,42.5,77724.19,0.02,0.69175,0.00014,21.09108]
[1776916521937,42.5,77722.49,0.02,0.69153,0.00014,21.09736]
[1776916525965,42.5,77708.64,0.02,0.68962,0.00014,21.15051]
[1776916526973,42.5,77707.91,0.02,0.68952,0.00014,21.15321]
[1776916532012,42.49,77707.77,0.02,0.68954,0.00014,21.14909]
[1776916537045,42.49,77707.14,0.02,0.68947,0.00014,21.15101]
[1776916542083,42.48,77702.37,0.02,0.68883,0.00014,21.16877]
[1776916547117,42.48,77704.82,0.02,0.68919,0.00014,21.1588]
[1776916549131,42.48,77685.23,0.02,0.68647,0.00014,21.23314]
[1776916550135,42.48,77685.23,0.02,0.68647,0.00014,21.23319]
[1776916551464,42.48,77677.78,0.02,0.68543,0.00014,21.2613]
[1776916557185,42.48,77677.63,0.02,0.68541,0.00014,21.26185]
[1776916562225,42.48,77676.92,0.02,0.68531,0.00014,21.26453]
[1776916568263,42.48,77676.4,0.02,0.68524,0.00014,21.26649]
[1776916571604,42.48,77659.47,0.02,0.68287,0.00014,21.32983]
[1776916577326,42.48,77658.12,0.02,0.68268,0.00014,21.3348]
[1776916581674,42.48,77667.62,0.02,0.68399,0.00014,21.29984]
[1776916587395,42.49,77669.59,0.02,0.68424,0.00014,21.29344]
[1776916592431,42.49,77671.98,0.02,0.68458,0.00014,21.28093]
[1776916596459,42.5,77677.22,0.02,0.6853,0.00014,21.26149]
[1776916598474,42.5,77683.58,0.02,0.68619,0.00014,21.23758]
[1776916600488,42.5,77689.51,0.02,0.68701,0.00014,21.21516]
[1776916601815,42.5,77698.4,0.02,0.68825,0.00014,21.18139]
[1776916606529,42.5,77693.09,0.02,0.6875,0.00014,21.20176]
[1776916611566,42.5,77692.94,0.02,0.68748,0.00014,21.20244]
[1776916616600,42.5,77693.16,0.02,0.68751,0.00014,21.2017]
[1776916619620,42.5,77698.66,0.02,0.68827,0.00014,21.18088]
[1776916621634,42.5,77704.64,0.02,0.68909,0.00014,21.15815]
[1776916626670,42.51,77708.72,0.02,0.68965,0.00014,21.14286]
[1776916632028,42.51,77711.88,0.02,0.69007,0.00014,21.13106]
[1776916637746,42.51,77712.98,0.02,0.69021,0.00014,21.12727]
[1776916641775,42.51,77720.29,0.02,0.69122,0.00014,21.0992]
[1776916646809,42.51,77717.94,0.02,0.69091,0.00014,21.10774]
[1776916651844,42.5,77720.7,0.02,0.69134,0.00014,21.09235]
[1776916656879,42.5,77723.37,0.02,0.69172,0.00014,21.08153]
[1776916657887,42.5,77729.58,0.02,0.69259,0.00014,21.05732]
[1776916659900,42.5,77730.76,0.02,0.69275,0.00014,21.0526]
[1776916664935,42.49,77729.97,0.02,0.69265,0.00014,21.05533]
[1776916669973,42.49,77729.16,0.02,0.69256,0.00014,21.0581]
[1776916675012,42.49,77728.44,0.02,0.69247,0.00014,21.0605]
[1776916679034,42.49,77739.64,0.02,0.69402,0.00014,21.01649]
[1776916680045,42.49,77743.3,0.02,0.69453,0.00014,21.0021]
[1776916682377,42.49,77768.09,0.02,0.69793,0.00014,20.90398]
[1776916683075,42.49,77768.09,0.02,0.69793,0.00014,20.90401]
[1776916684070,42.49,77766.78,0.02,0.69775,0.00014,20.9093]
[1776916686110,42.49,77759.86,0.02,0.6968,0.00014,20.93694]
[1776916691134,42.49,77759.43,0.02,0.69673,0.00014,20.93883]
[1776916697176,42.49,77759.47,0.02,0.69673,0.00014,20.93891]
[1776916702521,42.49,77764.9,0.02,0.69747,0.00014,20.91763]
[1776916705236,42.49,77772.03,0.02,0.69844,0.00014,20.88933]
[1776916706243,42.49,77776.88,0.02,0.6991,0.00014,20.87001]
[1776916711279,42.5,77773.48,0.02,0.69865,0.00014,20.87992]
[1776916717321,42.5,77770.19,0.02,0.69818,0.00014,20.89362]
[1776916719334,42.5,77764.87,0.02,0.69744,0.00014,20.91498]
[1776916724369,42.51,77765.07,0.02,0.69746,0.00014,20.91452]
[1776916728396,42.51,77757.89,0.02,0.69647,0.00014,20.94332]
[1776916732731,42.51,77737.78,0.02,0.6937,0.00014,21.02252]
[1776916734497,42.51,77734.89,0.02,0.6933,0.00014,21.03378]
[1776916735455,42.51,77744.43,0.02,0.69462,0.00014,20.99639]
[1776916736462,42.51,77747.59,0.02,0.69505,0.00014,20.98396]
[1776916741496,42.51,77745.44,0.02,0.69476,0.00014,20.99239]
[1776916746531,42.51,77751.2,0.02,0.69555,0.00014,20.96977]
[1776916751566,42.51,77755.88,0.02,0.69619,0.00014,20.95141]
[1776916756603,42.51,77759.0,0.02,0.69661,0.00014,20.93918]
[1776916761637,42.51,77759.1,0.02,0.69662,0.00014,20.93891]
[1776916764658,42.51,77750.03,0.02,0.69537,0.00014,20.97479]
[1776916769694,42.51,77746.54,0.02,0.6949,0.00014,20.98844]
[1776916774731,42.51,77742.39,0.02,0.69436,0.00014,21.00035]
[1776916779766,42.51,77743.19,0.02,0.69447,0.00014,20.997]
[1776916784801,42.51,77744.74,0.02,0.69469,0.00014,20.99071]
[1776916789835,42.51,77745.23,0.02,0.69477,0.00014,20.98859]
[1776916794877,42.5,77744.81,0.02,0.69472,0.00014,20.99006]
[1776916797903,42.5,77768.36,0.02,0.69795,0.00014,20.89683]
[1776916798907,42.5,77781.62,0.02,0.69976,0.00014,20.84386]
[1776916800922,42.51,77771.22,0.02,0.69834,0.00014,20.8856]
[1776916801928,42.51,77767.42,0.02,0.69781,0.00014,20.90085]
[1776916802935,42.51,77757.21,0.02,0.69641,0.00014,20.9414]
[1776916804950,42.51,77749.69,0.02,0.69538,0.00014,20.97107]
[1776916805959,42.51,77738.6,0.02,0.69386,0.00014,21.01457]
[1776916807973,42.5,77732.65,0.02,0.69304,0.00014,21.03768]
[1776916812001,42.5,77737.37,0.02,0.6937,0.00014,21.01904]
[1776916814015,42.5,77743.68,0.02,0.69457,0.00014,20.99428]
[1776916818041,42.5,77735.43,0.02,0.69343,0.00014,21.02651]
[1776916823076,42.5,77733.83,0.02,0.69322,0.00014,21.03253]
[1776916827104,42.5,77739.26,0.02,0.69398,0.00014,21.01113]
[1776916832139,42.5,77743.68,0.02,0.69461,0.00014,20.9895]
[1776916837174,42.5,77738.75,0.02,0.69394,0.00014,21.00869]
[1776916842209,42.49,77740.94,0.02,0.69425,0.00014,20.99993]
[1776916846237,42.49,77748.28,0.02,0.69526,0.00014,20.97095]
[1776916847245,42.49,77755.24,0.02,0.69622,0.00014,20.94346]
[1776916852281,42.49,77757.15,0.02,0.69648,0.00014,20.93598]
[1776916857320,42.49,77757.87,0.02,0.69658,0.00014,20.93319]
[1776916863656,42.49,77755.74,0.02,0.69628,0.00014,20.94164]
[1776916868398,42.49,77746.51,0.02,0.69502,0.00014,20.97803]
[1776916870410,42.49,77743.23,0.02,0.69457,0.00014,20.99086]
[1776916873731,42.49,77731.92,0.02,0.69301,0.00014,21.03501]
[1776916875447,42.49,77728.4,0.02,0.69253,0.00014,21.04859]
[1776916880484,42.49,77723.5,0.02,0.69186,0.00014,21.06724]
[1776916881490,42.49,77729.02,0.02,0.69263,0.00014,21.04572]
[1776916883802,42.49,77731.86,0.02,0.69303,0.00014,21.03452]
[1776916886526,42.49,77724.13,0.02,0.69196,0.00014,21.06451]
[1776916888540,42.48,77720.48,0.02,0.69146,0.00014,21.07853]
[1776916893874,42.48,77714.29,0.02,0.69064,0.00014,21.09784]
[1776916897602,42.48,77721.07,0.02,0.69159,0.00014,21.07141]
[1776916901632,42.48,77712.95,0.02,0.69047,0.00014,21.10258]
[1776916902638,42.48,77704.99,0.02,0.68937,0.00014,21.1331]
[1776916903944,42.47,77699.24,0.02,0.68858,0.00014,21.1549]
[1776916906665,42.47,77692.51,0.02,0.68765,0.00014,21.18029]
[1776916908679,42.47,77684.75,0.02,0.68658,0.00014,21.20943]
[1776916909687,42.47,77685.29,0.02,0.68666,0.00014,21.20721]
[1776916912712,42.46,77691.63,0.02,0.68756,0.00014,21.18266]
[1776916917745,42.46,77689.96,0.02,0.68735,0.00014,21.18829]
[1776916922779,42.45,77694.12,0.02,0.68796,0.00014,21.17181]
[1776916927814,42.44,77697.76,0.02,0.68849,0.00014,21.1572]
[1776916930846,42.44,77709.25,0.02,0.6901,0.00014,21.11277]
[1776916932850,42.44,77716.23,0.02,0.69107,0.00014,21.08564]
[1776916936878,42.44,77708.61,0.02,0.69003,0.00014,21.11468]
[1776916941914,42.43,77705.53,0.02,0.68962,0.00014,21.12594]
[1776916946959,42.43,77744.63,0.02,0.69505,0.00014,20.97323]
[1776916948973,42.43,77734.63,0.02,0.69367,0.00014,21.0125]
[1776916951994,42.43,77727.93,0.02,0.69277,0.00014,21.03444]
[1776916957028,42.43,77730.03,0.02,0.69306,0.00014,21.02613]
[1776916960049,42.43,77736.21,0.02,0.69392,0.00014,21.0019]
[1776916965085,42.43,77731.32,0.02,0.69324,0.00014,21.02102]
[1776916970119,42.42,77727.46,0.02,0.69272,0.00014,21.03595]
[1776916973141,42.42,77710.69,0.02,0.6904,0.00014,21.10085]
[1776916974147,42.42,77704.66,0.02,0.68956,0.00014,21.12397]
[1776916979182,42.42,77705.34,0.02,0.68968,0.00014,21.12079]
[1776916982205,42.41,77711.95,0.02,0.6906,0.00014,21.09501]
[1776916983212,42.41,77721.78,0.02,0.69197,0.00014,21.05682]
[1776916984218,42.41,77720.23,0.02,0.69176,0.00014,21.06279]
[1776916985224,42.41,77713.92,0.02,0.69088,0.00014,21.08719]
[1776916988246,42.41,77724.76,0.02,0.69239,0.00014,21.04487]
[1776916990259,42.41,77724.17,0.02,0.69232,0.00014,21.04709]
[1776916995297,42.41,77723.93,0.02,0.69229,0.00014,21.04778]
[1776917000330,42.41,77723.93,0.02,0.6923,0.00014,21.04753]
[1776917005364,42.4,77720.68,0.02,0.69186,0.00014,21.05994]
[1776917010399,42.4,77717.58,0.02,0.69143,0.00014,21.07174]
[1776917015434,42.4,77715.41,0.02,0.69117,0.00014,21.07576]
[1776917020469,42.4,77712.43,0.02,0.69076,0.00014,21.0871]
[1776917025504,42.4,77710.68,0.02,0.69052,0.00014,21.09366]
[1776917030539,42.39,77707.83,0.02,0.69013,0.00014,21.10446]
[1776917035574,42.39,77708.15,0.02,0.69019,0.00014,21.10302]
[1776917040610,42.39,77704.96,0.02,0.68975,0.00014,21.11512]
[1776917045645,42.39,77706.08,0.02,0.68991,0.00014,21.11058]
[1776917047659,42.39,77720.89,0.02,0.69197,0.00014,21.05316]
[1776917048665,42.39,77728.63,0.02,0.69304,0.00014,21.02298]
[1776917052693,42.39,77721.51,0.02,0.69205,0.00014,21.05086]
[1776917057728,42.39,77721.12,0.02,0.692,0.00014,21.05238]
[1776917062763,42.39,77721.95,0.02,0.69212,0.00014,21.04915]
[1776917065079,42.39,77712.11,0.02,0.69075,0.00014,21.08732]
[1776917066791,42.39,77713.32,0.02,0.69092,0.00014,21.08259]
[1776917067798,42.39,77722.08,0.02,0.69214,0.00014,21.04854]
[1776917068805,42.39,77725.24,0.02,0.69257,0.00014,21.03622]
[1776917072833,42.39,77718.41,0.02,0.69165,0.00014,21.05864]
[1776917077868,42.39,77716.55,0.02,0.6914,0.00014,21.06576]
[1776917082903,42.39,77716.89,0.02,0.69145,0.00014,21.06429]
[1776917085220,42.39,77722.67,0.02,0.69226,0.00014,21.04176]
[1776917090960,42.38,77718.83,0.02,0.69173,0.00014,21.05657]
[1776917093979,42.38,77713.06,0.02,0.69093,0.00014,21.07883]
[1776917099040,42.38,77709.91,0.02,0.6905,0.00014,21.09082]
[1776917100038,42.38,77751.09,0.02,0.6962,0.00014,20.92948]
[1776917101033,42.38,77760.2,0.02,0.69745,0.00014,20.89334]
[1776917102050,42.38,77750.23,0.02,0.69608,0.00014,20.93312]
[1776917103076,42.38,77748.94,0.02,0.69589,0.00014,20.93841]
[1776917108091,42.39,77748.4,0.02,0.69581,0.00014,20.94088]
[1776917111113,42.39,77754.03,0.02,0.69657,0.00014,20.91879]
[1776917116152,42.39,77752.57,0.02,0.69636,0.00014,20.92486]
[1776917117154,42.39,77722.37,0.02,0.69219,0.00014,21.04362]
[1776917118164,42.39,77707.99,0.02,0.6902,0.00014,21.09927]
[1776917123195,42.39,77709.54,0.02,0.69043,0.00014,21.09279]
[1776917128231,42.38,77716.89,0.02,0.69147,0.00014,21.06385]
[1776917133266,42.38,77719.64,0.02,0.69189,0.00014,21.04866]
[1776917136287,42.38,77726.24,0.02,0.69281,0.00014,21.02278]
[1776917141321,42.38,77733.03,0.02,0.69375,0.00014,20.99611]
[1776917145349,42.38,77723.28,0.02,0.6924,0.00014,21.03419]
[1776917150384,42.38,77723.91,0.02,0.69249,0.00014,21.03161]
[1776917153405,42.38,77714.69,0.02,0.69121,0.00014,21.0674]
[1776917154414,42.37,77712.08,0.02,0.69085,0.00014,21.07746]
[1776917159447,42.37,77708.17,0.02,0.69032,0.00014,21.09225]
[1776917163477,42.37,77716.59,0.02,0.6915,0.00014,21.05939]
[1776917168514,42.37,77707.32,0.02,0.69022,0.00014,21.0951]
[1776917170526,42.37,77706.76,0.02,0.69014,0.00014,21.09712]
[1776917175561,42.36,77709.58,0.02,0.69055,0.00014,21.0859]
[1776917177576,42.36,77703.88,0.02,0.68976,0.00014,21.10778]
[1776917182610,42.36,77705.14,0.02,0.68995,0.00014,21.1025]
[1776917187644,42.36,77709.27,0.02,0.69053,0.00014,21.0862]
[1776917192680,42.35,77711.0,0.02,0.69081,0.00014,21.07502]
[1776917199728,42.35,77712.75,0.02,0.69107,0.00014,21.06782]
[1776917204764,42.35,77707.25,0.02,0.69031,0.00014,21.08879]
[1776917209798,42.34,77709.19,0.02,0.6906,0.00014,21.0809]
[1776917212827,42.34,77697.39,0.02,0.68896,0.00014,21.12617]
[1776917213833,42.34,77700.28,0.02,0.68937,0.00014,21.11495]
[1776917216152,42.34,77709.03,0.02,0.6906,0.00014,21.08088]
[1776917221890,42.33,77711.08,0.02,0.6909,0.00014,21.07252]
[1776917224911,42.33,77722.74,0.02,0.69252,0.00014,21.02691]
[1776917227932,42.33,77731.4,0.02,0.69373,0.00014,20.99286]
[1776917229947,42.33,77732.85,0.02,0.69393,0.00014,20.98714]
[1776917231960,42.33,77721.41,0.02,0.69235,0.00014,21.03194]
[1776917232966,42.33,77724.21,0.02,0.69274,0.00014,21.02095]
[1776917234982,42.33,77729.63,0.02,0.69349,0.00014,20.99967]
[1776917240030,42.33,77727.87,0.02,0.69325,0.00014,21.00653]
[1776917246362,42.33,77727.56,0.02,0.69321,0.00014,21.00768]
[1776917249094,42.33,77719.77,0.02,0.69213,0.00014,21.0381]
[1776917254129,42.33,77719.0,0.02,0.69205,0.00014,21.03675]
[1776917259163,42.33,77717.25,0.02,0.69182,0.00014,21.04336]
[1776917265205,42.32,77716.75,0.02,0.69175,0.00014,21.0451]
[1776917270240,42.32,77716.74,0.02,0.69176,0.00014,21.04501]
[1776917274268,42.32,77724.23,0.02,0.6928,0.00014,21.0157]
[1776917279303,42.32,77725.17,0.02,0.69293,0.00014,21.01204]
[1776917284339,42.32,77721.56,0.02,0.69243,0.00014,21.02611]
[1776917289376,42.32,77724.33,0.02,0.69281,0.00014,21.01525]
[1776917294410,42.32,77724.73,0.02,0.69287,0.00014,21.01368]
[1776917298440,42.32,77736.84,0.02,0.69455,0.00014,20.96614]
[1776917299444,42.32,77742.49,0.02,0.69533,0.00014,20.94388]
[1776917303477,42.32,77748.12,0.02,0.6961,0.00014,20.92184]
[1776917308508,42.33,77752.8,0.02,0.69673,0.00014,20.90367]
[1776917312536,42.33,77768.9,0.02,0.69896,0.00014,20.83551]
[1776917315559,42.33,77776.39,0.02,0.69998,0.00014,20.80554]
[1776917316571,42.33,77783.4,0.02,0.70094,0.00014,20.77729]
[1776917318581,42.34,77777.4,0.02,0.70011,0.00014,20.80173]
[1776917319587,42.34,77769.8,0.02,0.69906,0.00014,20.83256]
[1776917320594,42.34,77768.39,0.02,0.69886,0.00014,20.83839]
[1776917325629,42.35,77767.64,0.02,0.69873,0.00014,20.84217]
[1776917330666,42.35,77769.35,0.02,0.69894,0.00014,20.83602]
[1776917335701,42.36,77767.87,0.02,0.69872,0.00014,20.84273]
[1776917337715,42.36,77777.25,0.02,0.7,0.00014,20.80518]
[1776917338721,42.36,77774.08,0.02,0.69956,0.00014,20.81808]
[1776917342749,42.36,77782.89,0.02,0.70076,0.00014,20.78276]
[1776917346779,42.36,77785.42,0.02,0.70111,0.00014,20.77241]
[1776917351815,42.36,77787.55,0.02,0.7014,0.00014,20.76362]
[1776917357133,42.36,77790.25,0.02,0.70178,0.00014,20.75249]
[1776917362891,42.36,77791.18,0.02,0.70191,0.00014,20.74851]
[1776917365920,42.36,77782.16,0.02,0.70067,0.00014,20.78548]
[1776917367207,42.36,77792.5,0.02,0.70208,0.00014,20.74341]
[1776917369949,42.36,77787.19,0.02,0.70136,0.00014,20.76495]
[1776917374982,42.36,77786.67,0.02,0.70131,0.00014,20.7629]
[1776917380019,42.36,77787.99,0.02,0.70148,0.00014,20.75794]
[1776917381025,42.36,77793.09,0.02,0.70218,0.00014,20.73716]
[1776917386059,42.36,77789.43,0.02,0.70168,0.00014,20.75195]
[1776917391095,42.36,77789.83,0.02,0.70174,0.00014,20.75023]
[1776917396130,42.36,77790.45,0.02,0.70183,0.00014,20.74765]
[1776917401165,42.36,77795.45,0.02,0.70251,0.00014,20.72728]
[1776917403181,42.36,77802.81,0.02,0.70352,0.00014,20.69723]
[1776917405194,42.36,77803.0,0.02,0.70354,0.00014,20.69655]
[1776917408220,42.36,77809.77,0.02,0.70446,0.00014,20.6689]
[1776917410232,42.36,77811.47,0.02,0.70468,0.00014,20.66206]
[1776917415267,42.37,77813.45,0.02,0.70494,0.00014,20.65433]
[1776917419297,42.37,77819.14,0.02,0.70572,0.00014,20.63068]
[1776917420357,42.36,77830.8,0.02,0.70731,0.00014,20.58214]
[1776917421328,42.36,77845.53,0.02,0.7093,0.00014,20.52045]
[1776917422337,42.36,77851.38,0.02,0.71009,0.00013,20.49581]
[1776917425357,42.36,77853.02,0.02,0.71032,0.00013,20.4888]
[1776917430393,42.36,77853.93,0.02,0.71044,0.00013,20.48484]
[1776917435429,42.36,77858.09,0.02,0.71104,0.00013,20.46291]
[1776917440464,42.36,77857.36,0.02,0.71094,0.00013,20.46591]
[1776917441476,42.36,77862.94,0.02,0.71169,0.00013,20.44225]
[1776917446505,42.36,77864.43,0.02,0.7119,0.00013,20.43589]
[1776917451542,42.36,77867.18,0.02,0.71227,0.00013,20.42422]
[1776917456577,42.36,77868.23,0.02,0.71241,0.00013,20.4198]
[1776917457842,42.36,77856.12,0.02,0.71078,0.00013,20.4711]
[1776917458594,42.36,77856.12,0.02,0.71078,0.00013,20.47106]
[1776917462618,42.36,77849.49,0.02,0.70989,0.00013,20.49878]
[1776917463625,42.36,77837.34,0.02,0.70825,0.00014,20.54962]
[1776917465639,42.36,77842.97,0.02,0.70902,0.00014,20.52585]
[1776917466647,42.35,77849.45,0.02,0.7099,0.00014,20.49857]
[1776917471681,42.35,77850.04,0.02,0.70998,0.00013,20.4958]
[1776917476717,42.35,77846.09,0.02,0.70946,0.00014,20.51204]
[1776917480746,42.35,77838.6,0.02,0.70846,0.00014,20.54308]
[1776917484774,42.34,77834.54,0.02,0.70792,0.00014,20.55959]
[1776917487797,42.34,77852.88,0.02,0.71041,0.00013,20.48228]
[1776917488802,42.34,77853.12,0.02,0.71045,0.00013,20.48122]
[1776917490817,42.34,77865.08,0.02,0.71206,0.00013,20.43055]
[1776917491823,42.34,77863.92,0.02,0.71193,0.00013,20.43123]
[1776917492831,42.34,77869.63,0.02,0.7127,0.00013,20.40697]
[1776917496859,42.34,77878.55,0.02,0.71389,0.00013,20.36907]
[1776917497867,42.34,77884.11,0.02,0.71464,0.00013,20.34535]
[1776917499880,42.34,77888.26,0.02,0.71519,0.00013,20.32775]
[1776917504915,42.35,77883.65,0.02,0.71455,0.00013,20.3481]
[1776917509950,42.35,77879.61,0.02,0.714,0.00013,20.36586]
[1776917514984,42.35,77875.81,0.02,0.71348,0.00013,20.38251]
[1776917518005,42.36,77869.76,0.02,0.71266,0.00013,20.4085]
[1776917523040,42.36,77867.2,0.02,0.71231,0.00013,20.41964]
[1776917527069,42.36,77872.58,0.02,0.71302,0.00013,20.39698]
[1776917532107,42.36,77874.24,0.02,0.71323,0.00013,20.39031]
[1776917533114,42.36,77881.52,0.02,0.71421,0.00013,20.35931]
[1776917534123,42.36,77885.77,0.02,0.71477,0.00013,20.34122]
[1776917536137,42.36,77880.28,0.02,0.71403,0.00013,20.36497]
[1776917537142,42.37,77875.07,0.02,0.71333,0.00013,20.38732]
[1776917538402,42.37,77869.54,0.02,0.71258,0.00013,20.41095]
[1776917543184,42.37,77867.3,0.02,0.71227,0.00013,20.42077]
[1776917548472,42.37,77876.23,0.02,0.71346,0.00013,20.38303]
[1776917550233,42.37,77875.35,0.02,0.71334,0.00013,20.38692]
[1776917553254,42.37,77881.07,0.02,0.71413,0.00013,20.35852]
[1776917557282,42.38,77875.98,0.02,0.71343,0.00013,20.38067]
[1776917560303,42.38,77867.94,0.02,0.71235,0.00013,20.41515]
[1776917562317,42.38,77867.93,0.02,0.71234,0.00013,20.4153]
[1776917567356,42.38,77866.72,0.02,0.71217,0.00013,20.42071]
[1776917572390,42.38,77863.21,0.02,0.71169,0.00013,20.43584]
[1776917577424,42.38,77864.19,0.02,0.71182,0.00013,20.43191]
[1776917582458,42.39,77865.92,0.02,0.71204,0.00013,20.42482]
[1776917585482,42.39,77849.17,0.02,0.70978,0.00013,20.49564]
[1776917586488,42.39,77834.76,0.02,0.70784,0.00014,20.55593]
[1776917587494,42.39,77834.08,0.02,0.70775,0.00014,20.55869]
[1776917588753,42.38,77824.86,0.02,0.7065,0.00014,20.59684]
[1776917589509,42.38,77825.29,0.02,0.70656,0.00014,20.59493]
[1776917594544,42.38,77827.96,0.02,0.70694,0.00014,20.58328]
[1776917599579,42.37,77829.26,0.02,0.70714,0.00014,20.57725]
[1776917602601,42.37,77834.47,0.02,0.70785,0.00014,20.55522]
[1776917608893,42.37,77836.94,0.02,0.70821,0.00014,20.54426]
[1776917613678,42.36,77842.39,0.02,0.70899,0.00014,20.51676]
[1776917618963,42.36,77843.51,0.02,0.70915,0.00014,20.51171]
[1776917623750,42.36,77850.11,0.02,0.71005,0.00014,20.48365]
[1776917629033,42.36,77849.58,0.02,0.70999,0.00014,20.48566]
[1776917632811,42.36,77843.35,0.02,0.70915,0.00014,20.51162]
[1776917637845,42.35,77847.33,0.02,0.7097,0.00014,20.49461]
[1776917642880,42.35,77840.63,0.02,0.7088,0.00014,20.52236]
[1776917647914,42.35,77842.82,0.02,0.70911,0.00014,20.51276]
[1776917652950,42.35,77840.18,0.02,0.70877,0.00014,20.52346]
[1776917657985,42.34,77836.24,0.02,0.70825,0.00014,20.53956]
[1776917663020,42.34,77837.86,0.02,0.70848,0.00014,20.53235]
[1776917668055,42.34,77840.59,0.02,0.70886,0.00014,20.52054]
[1776917672083,42.34,77852.49,0.02,0.7105,0.00014,20.466]
[1776917673090,42.33,77855.93,0.02,0.71097,0.00013,20.45145]
[1776917678125,42.34,77856.21,0.02,0.71101,0.00013,20.4503]
[1776917682154,42.34,77866.39,0.02,0.71238,0.00013,20.40718]
[1776917683161,42.34,77865.65,0.02,0.71228,0.00013,20.41039]
[1776917688195,42.34,77866.12,0.02,0.71233,0.00013,20.40866]
[1776917693231,42.34,77872.23,0.02,0.71314,0.00013,20.3829]
[1776917698271,42.34,77867.28,0.02,0.71247,0.00013,20.40429]
[1776917703306,42.34,77868.02,0.02,0.71256,0.00013,20.40138]
[1776917707334,42.34,77862.76,0.02,0.71185,0.00013,20.42387]
[1776917712369,42.35,77860.46,0.02,0.71154,0.00013,20.4337]
[1776917713377,42.35,77853.79,0.02,0.71064,0.00013,20.46191]
[1776917714383,42.34,77859.01,0.02,0.71134,0.00013,20.43982]
[1776917717404,42.34,77853.73,0.02,0.71063,0.00013,20.46213]
[1776917718412,42.34,77842.82,0.02,0.70916,0.00014,20.50803]
[1776917719667,42.34,77839.54,0.02,0.70872,0.00014,20.52163]
[1776917726467,42.34,77838.36,0.02,0.70857,0.00014,20.52609]
[1776917731502,42.34,77837.79,0.02,0.70854,0.00014,20.52381]
[1776917735534,42.33,77825.73,0.02,0.70691,0.00014,20.57381]
[1776917736538,42.33,77822.67,0.02,0.7065,0.00014,20.5864]
[1776917739808,42.33,77827.84,0.02,0.70722,0.00014,20.56437]
[1776917742581,42.33,77834.61,0.02,0.70814,0.00014,20.53593]
[1776917747614,42.33,77833.12,0.02,0.70795,0.00014,20.54179]
[1776917752649,42.32,77834.9,0.02,0.7082,0.00014,20.53399]
[1776917757684,42.32,77833.51,0.02,0.70802,0.00014,20.53947]
[1776917762720,42.32,77833.37,0.02,0.70802,0.00014,20.53964]
[1776917767754,42.32,77836.32,0.02,0.70843,0.00014,20.527]
[1776917772789,42.31,77832.92,0.02,0.70797,0.00014,20.54096]
[1776917777827,42.31,77832.84,0.02,0.70797,0.00014,20.541]
[1776917778831,42.31,77819.64,0.02,0.70618,0.00014,20.59586]
[1776917784875,42.31,77815.38,0.02,0.70562,0.00014,20.61285]
[1776917790165,42.3,77812.48,0.02,0.70524,0.00014,20.62431]
[1776917793935,42.3,77802.55,0.02,0.70392,0.00014,20.66078]
[1776917798972,42.3,77799.41,0.02,0.70348,0.00014,20.6741]
[1776917804006,42.31,77799.66,0.02,0.7035,0.00014,20.67348]
[1776917806021,42.31,77805.11,0.02,0.70424,0.00014,20.65126]
[1776917807028,42.31,77810.54,0.02,0.70498,0.00014,20.62899]
[1776917812062,42.3,77811.43,0.02,0.70512,0.00014,20.62467]
[1776917817097,42.3,77812.01,0.02,0.70522,0.00014,20.62164]
[1776917822133,42.29,77802.12,0.02,0.70389,0.00014,20.66176]
[1776917827167,42.29,77809.16,0.02,0.70488,0.00014,20.63196]
[1776917832203,42.28,77809.07,0.02,0.70488,0.00014,20.63168]
[1776917837254,42.28,77810.29,0.02,0.70507,0.00014,20.62604]
[1776917842288,42.27,77813.86,0.02,0.70558,0.00014,20.61064]
[1776917847324,42.27,77819.03,0.02,0.7063,0.00014,20.58857]
[1776917850347,42.27,77824.8,0.02,0.7071,0.00014,20.56422]
[1776917851358,42.27,77833.07,0.02,0.70825,0.00014,20.52531]
[1776917852365,42.27,77836.95,0.02,0.70878,0.00014,20.50896]
[1776917856394,42.26,77843.86,0.02,0.70972,0.00014,20.4797]
[1776917861428,42.26,77845.62,0.02,0.70996,0.00014,20.4722]
[1776917865463,42.26,77880.68,0.02,0.7147,0.00013,20.32281]
[1776917866471,42.26,77889.15,0.02,0.71583,0.00013,20.28646]
[1776917867475,42.26,77882.68,0.02,0.71496,0.00013,20.31451]
[1776917870756,42.27,77871.28,0.02,0.71341,0.00013,20.3638]
[1776917872509,42.27,77870.78,0.02,0.71334,0.00013,20.36612]
[1776917873517,42.27,77862.16,0.02,0.71217,0.00013,20.40298]
[1776917874523,42.27,77852.66,0.02,0.71089,0.00014,20.44335]
[1776917875530,42.27,77852.62,0.02,0.71088,0.00014,20.44353]
[1776917879558,42.27,77858.02,0.02,0.71161,0.00014,20.42077]
[1776917884593,42.27,77869.85,0.02,0.7132,0.00013,20.37066]
[1776917885600,42.27,77872.96,0.02,0.71361,0.00013,20.35747]
[1776917888621,42.28,77867.29,0.02,0.71284,0.00013,20.38203]
[1776917893656,42.28,77869.7,0.02,0.71315,0.00013,20.37221]
[1776917898692,42.28,77871.17,0.02,0.71333,0.00013,20.36643]
[1776917903726,42.29,77871.56,0.02,0.71337,0.00013,20.36527]
[1776917908761,42.29,77870.66,0.02,0.71323,0.00013,20.36961]
[1776917913797,42.29,77864.86,0.02,0.71247,0.00013,20.3905]
[1776917918831,42.29,77865.27,0.02,0.71251,0.00013,20.38911]
[1776917923866,42.3,77866.58,0.02,0.71268,0.00013,20.38396]
[1776917928902,42.3,77869.7,0.02,0.71309,0.00013,20.37096]
[1776917929909,42.3,77877.11,0.02,0.71408,0.00013,20.33933]
[1776917934971,42.3,77877.27,0.02,0.7141,0.00013,20.33888]
[1776917938995,42.3,77882.49,0.02,0.71479,0.00013,20.31673]
[1776917943023,42.31,77890.19,0.02,0.71582,0.00013,20.28393]
[1776917948059,42.31,77888.96,0.02,0.71564,0.00013,20.28967]
[1776917953093,42.31,77911.55,0.02,0.71865,0.00013,20.19212]
[1776917958127,42.31,77915.5,0.02,0.71918,0.00013,20.17478]
[1776917960144,42.31,77908.59,0.02,0.71826,0.00013,20.20486]
[1776917965177,42.31,77905.26,0.02,0.71782,0.00013,20.21918]
[1776917970215,42.31,77910.35,0.02,0.71849,0.00013,20.19711]
[1776917975247,42.31,77901.27,0.02,0.71729,0.00013,20.23286]
[1776917977261,42.32,77892.88,0.02,0.71616,0.00013,20.26948]
[1776917982298,42.32,77892.57,0.02,0.7161,0.00013,20.27148]
[1776917987332,42.32,77889.6,0.02,0.71569,0.00013,20.28492]
[1776917992365,42.33,77887.24,0.02,0.71536,0.00013,20.29549]
[1776917994382,42.33,77880.84,0.02,0.71449,0.00013,20.32328]
[1776917996394,42.33,77877.02,0.02,0.71397,0.00013,20.33978]
[1776917998410,42.33,77860.86,0.02,0.71179,0.00013,20.40879]
[1776917999416,42.33,77852.86,0.02,0.71071,0.00014,20.44269]
[1776918000427,42.33,77854.64,0.02,0.71095,0.00014,20.43517]
[1776918002437,42.33,77861.59,0.02,0.71189,0.00013,20.40575]
[1776918004451,42.33,77864.33,0.02,0.71226,0.00013,20.39421]
[1776918009489,42.33,77870.14,0.02,0.71303,0.00013,20.36973]
[1776918014522,42.34,77867.61,0.02,0.71268,0.00013,20.38088]
[1776918017547,42.34,77886.59,0.02,0.71522,0.00013,20.29997]
[1776918018554,42.34,77892.02,0.02,0.71594,0.00013,20.27677]
[1776918021571,42.34,77897.87,0.02,0.71671,0.00013,20.25211]
[1776918026610,42.35,77900.77,0.02,0.71706,0.00013,20.24066]
[1776918029629,42.35,77906.59,0.02,0.71783,0.00013,20.21583]
[1776918034667,42.36,77913.46,0.02,0.71875,0.00013,20.18247]
[1776918036680,42.36,77920.88,0.02,0.71974,0.00013,20.1501]
[1776918038695,42.36,77912.92,0.02,0.71867,0.00013,20.18503]
[1776918039700,42.36,77911.44,0.02,0.71848,0.00013,20.19144]
[1776918041969,42.36,77918.32,0.02,0.71939,0.00013,20.16143]
[1776918047758,42.36,77915.44,0.02,0.71901,0.00013,20.17391]
[1776918052793,42.36,77915.11,0.02,0.71897,0.00013,20.17525]
[1776918057828,42.36,77915.41,0.02,0.71901,0.00013,20.17407]
[1776918062111,42.36,77893.15,0.02,0.71602,0.00013,20.27111]
[1776918062873,42.36,77893.15,0.02,0.71602,0.00013,20.27128]
[1776918063881,42.36,77887.68,0.02,0.71528,0.00013,20.29481]
[1776918068917,42.37,77886.17,0.02,0.71508,0.00013,20.30145]
[1776918072181,42.37,77899.55,0.02,0.71686,0.00013,20.24397]
[1776918073963,42.37,77904.04,0.02,0.71746,0.00013,20.22473]
[1776918078994,42.37,77900.44,0.02,0.71696,0.00013,20.2409]
[1776918084030,42.38,77901.11,0.02,0.71703,0.00013,20.23858]
[1776918088062,42.38,77915.14,0.02,0.71889,0.00013,20.17814]
[1776918089066,42.38,77915.41,0.02,0.71892,0.00013,20.17714]
[1776918094100,42.38,77914.09,0.02,0.71876,0.00013,20.17905]
[1776918099139,42.39,77913.9,0.02,0.71871,0.00013,20.18065]
[1776918104174,42.39,77915.54,0.02,0.71891,0.00013,20.17426]
[1776918109209,42.4,77916.42,0.02,0.71901,0.00013,20.17119]
[1776918114244,42.4,77912.38,0.02,0.71844,0.00013,20.18964]
[1776918119279,42.41,77916.52,0.02,0.71897,0.00013,20.17234]
[1776918124314,42.41,77913.36,0.02,0.71853,0.00013,20.18682]
[1776918129349,42.42,77909.05,0.02,0.71794,0.00013,20.2061]
[1776918134384,42.42,77900.24,0.02,0.71675,0.00013,20.24489]
[1776918139420,42.43,77897.98,0.02,0.71642,0.00013,20.25542]
[1776918144454,42.43,77897.56,0.02,0.71634,0.00013,20.25795]
[1776918149497,42.44,77899.41,0.02,0.71657,0.00013,20.25071]
[1776918154532,42.44,77900.41,0.02,0.71671,0.00013,20.24284]
[1776918159566,42.45,77903.58,0.02,0.71711,0.00013,20.22987]
[1776918161581,42.45,77890.03,0.02,0.7153,0.00013,20.28847]
[1776918162589,42.45,77881.38,0.02,0.71414,0.00013,20.32557]
[1776918163595,42.45,77879.42,0.02,0.71387,0.00013,20.33399]
[1776918168630,42.45,77877.84,0.02,0.71365,0.00013,20.34098]
[1776918173665,42.45,77877.47,0.02,0.7136,0.00013,20.34282]
[1776918175680,42.45,77882.89,0.02,0.71432,0.00013,20.31982]
[1776918180715,42.46,77884.57,0.02,0.71453,0.00013,20.31304]
[1776918185750,42.46,77881.86,0.02,0.71415,0.00013,20.32511]
[1776918190787,42.46,77879.81,0.02,0.71387,0.00013,20.33427]
[1776918195820,42.47,77879.88,0.02,0.71386,0.00013,20.33443]
[1776918199848,42.47,77873.15,0.02,0.71295,0.00013,20.36349]
[1776918204882,42.47,77869.86,0.02,0.71249,0.00013,20.37784]
[1776918209918,42.48,77869.18,0.02,0.71239,0.00013,20.38112]
[1776918214955,42.48,77865.99,0.02,0.71198,0.00013,20.39077]
[1776918219987,42.48,77865.68,0.02,0.71193,0.00013,20.39244]
[1776918225023,42.48,77862.45,0.02,0.71148,0.00013,20.40643]
[1776918229050,42.48,77854.52,0.02,0.71041,0.00013,20.44007]
[1776918230060,42.49,77847.98,0.02,0.70952,0.00013,20.46755]
[1776918232071,42.49,77846.62,0.02,0.70934,0.00013,20.47324]
[1776918237112,42.48,77846.9,0.02,0.70938,0.00013,20.47205]
[1776918240127,42.48,77843.85,0.02,0.70897,0.00014,20.48472]
[1776918243428,42.48,77838.68,0.02,0.70828,0.00014,20.50612]
[1776918246169,42.48,77839.08,0.02,0.70833,0.00014,20.5043]
[1776918249190,42.48,77845.33,0.02,0.70919,0.00014,20.47799]
[1776918254225,42.48,77846.17,0.02,0.70931,0.00014,20.47421]
[1776918259260,42.48,77845.47,0.02,0.70922,0.00014,20.47681]
[1776918264295,42.47,77846.51,0.02,0.70937,0.00014,20.47211]
[1776918269330,42.47,77848.91,0.02,0.70971,0.00013,20.46169]
[1776918270338,42.47,77839.86,0.02,0.70849,0.00014,20.49947]
[1776918271344,42.47,77838.22,0.02,0.7083,0.00014,20.50196]
[1776918273638,42.47,77844.41,0.02,0.70915,0.00014,20.47578]
[1776918278399,42.46,77838.99,0.02,0.70843,0.00014,20.49797]
[1776918283708,42.46,77833.09,0.02,0.70765,0.00014,20.52196]
[1776918289470,42.45,77828.7,0.02,0.70707,0.00014,20.53939]
[1776918292491,42.45,77823.14,0.02,0.70633,0.00014,20.56198]
[1776918295513,42.45,77817.95,0.02,0.70564,0.00014,20.58291]
[1776918299540,42.44,77807.09,0.02,0.70418,0.00014,20.62711]
[1776918302562,42.44,77800.24,0.02,0.70324,0.00014,20.65524]
[1776918303849,42.44,77807.0,0.02,0.70416,0.00014,20.62761]
[1776918308604,42.45,77799.37,0.02,0.70312,0.00014,20.65905]
[1776918313639,42.45,77789.18,0.02,0.70172,0.00014,20.70064]
[1776918316661,42.45,77787.55,0.02,0.7015,0.00014,20.70722]
[1776918321695,42.45,77789.1,0.02,0.70171,0.00014,20.70087]
[1776918325724,42.45,77783.36,0.02,0.70093,0.00014,20.72407]
[1776918330758,42.44,77778.18,0.02,0.70022,0.00014,20.74479]
[1776918335796,42.44,77775.72,0.02,0.69992,0.00014,20.75019]
[1776918340829,42.44,77773.26,0.02,0.6996,0.00014,20.75979]
[1776918344857,42.44,77767.89,0.02,0.69887,0.00014,20.78106]
[1776918349891,42.43,77766.99,0.02,0.69876,0.00014,20.78426]
[1776918354927,42.43,77767.48,0.02,0.69884,0.00014,20.78189]
[1776918359961,42.43,77771.2,0.02,0.69936,0.00014,20.76656]
[1776918360968,42.43,77777.73,0.02,0.70026,0.00014,20.74019]
[1776918362984,42.43,77778.63,0.02,0.70039,0.00014,20.73649]
[1776918368017,42.42,77774.23,0.02,0.69979,0.00014,20.75402]
[1776918370031,42.43,77765.06,0.02,0.69852,0.00014,20.79098]
[1776918371038,42.43,77765.29,0.02,0.69855,0.00014,20.7901]
[1776918376075,42.43,77766.89,0.02,0.69877,0.00014,20.78391]
[1776918381108,42.43,77768.06,0.02,0.69892,0.00014,20.77945]
[1776918386143,42.43,77772.8,0.02,0.69957,0.00014,20.76035]
[1776918389164,42.43,77778.1,0.02,0.70031,0.00014,20.73887]
[1776918391178,42.43,77783.84,0.02,0.70112,0.00014,20.71138]
[1776918393192,42.43,77784.89,0.02,0.70127,0.00014,20.70713]
[1776918398228,42.43,77786.75,0.02,0.70152,0.00014,20.69962]
[1776918401249,42.43,77777.95,0.02,0.70031,0.00014,20.73525]
[1776918402256,42.43,77776.64,0.02,0.70013,0.00014,20.74054]
[1776918407291,42.43,77774.08,0.02,0.69978,0.00014,20.75074]
[1776918412325,42.43,77772.72,0.02,0.6996,0.00014,20.75604]
[1776918417361,42.42,77776.01,0.02,0.70006,0.00014,20.74265]
[1776918422396,42.42,77778.47,0.02,0.7004,0.00014,20.73259]
[1776918426424,42.42,77785.56,0.02,0.70138,0.00014,20.70386]
[1776918429446,42.42,77790.7,0.02,0.70208,0.00014,20.68299]
[1776918434766,42.42,77792.68,0.02,0.70235,0.00014,20.67508]
[1776918440522,42.42,77785.11,0.02,0.70131,0.00014,20.70594]
[1776918445557,42.42,77781.77,0.02,0.70085,0.00014,20.71943]
[1776918448578,42.42,77775.72,0.02,0.70002,0.00014,20.7438]
[1776918451600,42.42,77770.63,0.02,0.69935,0.00014,20.76011]
[1776918456634,42.42,77772.22,0.02,0.69957,0.00014,20.75349]
[1776918460662,42.42,77780.73,0.02,0.70074,0.00014,20.71917]
[1776918465697,42.42,77782.73,0.02,0.70102,0.00014,20.71085]
[1776918470732,42.42,77784.66,0.02,0.7013,0.00014,20.70279]
[1776918475768,42.42,77785.46,0.02,0.70141,0.00014,20.6993]
[1776918480802,42.42,77787.61,0.02,0.70172,0.00014,20.69033]
[1776918481810,42.41,77797.03,0.02,0.70301,0.00014,20.65192]
[1776918482816,42.41,77800.27,0.02,0.70345,0.00014,20.63866]
[1776918487852,42.41,77790.2,0.02,0.70207,0.00014,20.67978]
[1776918488858,42.41,77788.22,0.02,0.7018,0.00014,20.68781]
[1776918492887,42.41,77794.93,0.02,0.70272,0.00014,20.66034]
[1776918498928,42.41,77795.6,0.02,0.70282,0.00014,20.65759]
[1776918503963,42.41,77798.21,0.02,0.70317,0.00014,20.64697]
[1776918508998,42.41,77800.04,0.02,0.70342,0.00014,20.63957]
[1776918514034,42.41,77802.98,0.02,0.70386,0.00014,20.62298]
[1776918519068,42.4,77801.11,0.02,0.70364,0.00014,20.62964]
[1776918524103,42.4,77805.94,0.02,0.70432,0.00014,20.60886]
[1776918529138,42.39,77809.08,0.02,0.70478,0.00014,20.59509]
[1776918530146,42.39,77816.14,0.02,0.70575,0.00014,20.56579]
[1776918532163,42.39,77819.37,0.02,0.7062,0.00014,20.55214]
[1776918537194,42.38,77821.74,0.02,0.70654,0.00014,20.54167]
[1776918542229,42.38,77822.96,0.02,0.70673,0.00014,20.53594]
[1776918544243,42.38,77809.92,0.02,0.70496,0.00014,20.58961]
[1776918545547,42.37,77805.75,0.02,0.70439,0.00014,20.6066]
[1776918551294,42.37,77805.06,0.02,0.70434,0.00014,20.60827]
[1776918556328,42.36,77801.49,0.02,0.70388,0.00014,20.62202]
[1776918561363,42.35,77800.12,0.02,0.70372,0.00014,20.62673]
[1776918566398,42.34,77798.13,0.02,0.70347,0.00014,20.63401]
[1776918571435,42.34,77797.79,0.02,0.70348,0.00014,20.6303]
[1776918574454,42.33,77803.22,0.02,0.70424,0.00014,20.60752]
[1776918579489,42.33,77804.59,0.02,0.70445,0.00014,20.60114]
[1776918584524,42.32,77806.19,0.02,0.70469,0.00014,20.59381]
[1776918589559,42.32,77805.09,0.02,0.70456,0.00014,20.59762]
[1776918594594,42.31,77803.01,0.02,0.7043,0.00014,20.60546]
[1776918599629,42.31,77801.65,0.02,0.70414,0.00014,20.61035]
[1776918604665,42.3,77800.68,0.02,0.70403,0.00014,20.61366]
[1776918609699,42.3,77808.28,0.02,0.70509,0.00014,20.58164]
[1776918610710,42.3,77809.56,0.02,0.70527,0.00014,20.57625]
[1776918611713,42.29,77815.25,0.02,0.70605,0.00014,20.55258]
[1776918612721,42.29,77821.2,0.02,0.70686,0.00014,20.52777]
[1776918616086,42.29,77828.05,0.02,0.7078,0.00014,20.49901]
[1776918621784,42.29,77831.1,0.02,0.70822,0.00014,20.4861]
[1776918626819,42.29,77827.63,0.02,0.70775,0.00014,20.50043]
[1776918631853,42.29,77829.95,0.02,0.7081,0.00014,20.48628]
[1776918636888,42.29,77832.29,0.02,0.70843,0.00014,20.47628]
[1776918641924,42.29,77836.27,0.02,0.70897,0.00014,20.45946]
[1776918646958,42.29,77837.99,0.02,0.70921,0.00014,20.45214]
[1776918651993,42.29,77840.49,0.02,0.70955,0.00014,20.44155]
[1776918657028,42.28,77841.76,0.02,0.70972,0.00014,20.43614]
[1776918662070,42.28,77853.03,0.02,0.71125,0.00014,20.38846]
[1776918663070,42.28,77858.51,0.02,0.71199,0.00014,20.36523]
[1776918665084,42.29,77860.74,0.02,0.71229,0.00014,20.35586]
[1776918667099,42.29,77872.56,0.02,0.71388,0.00013,20.30554]
[1776918668106,42.29,77872.53,0.02,0.71388,0.00013,20.30578]
[1776918670123,42.29,77880.02,0.02,0.71488,0.00013,20.2739]
[1776918671126,42.29,77888.2,0.02,0.71597,0.00013,20.23875]
[1776918672133,42.29,77894.67,0.02,0.71684,0.00013,20.2109]
[1776918677168,42.29,77902.48,0.02,0.71787,0.00013,20.17732]
[1776918682204,42.29,77901.32,0.02,0.71772,0.00013,20.18218]
[1776918687242,42.29,77898.85,0.02,0.7174,0.00013,20.19265]
[1776918689252,42.29,77890.49,0.02,0.71628,0.00013,20.22895]
[1776918691267,42.29,77885.68,0.02,0.71565,0.00013,20.24569]
[1776918696302,42.3,77879.76,0.02,0.71484,0.00013,20.27175]
[1776918700333,42.3,77874.2,0.02,0.71408,0.00013,20.29596]
[1776918705364,42.3,77881.54,0.02,0.71506,0.00013,20.26488]
[1776918710399,42.3,77876.73,0.02,0.71439,0.00013,20.28608]
[1776918715434,42.31,77873.36,0.02,0.71393,0.00013,20.301]
[1776918720470,42.31,77871.85,0.02,0.71371,0.00013,20.30795]
[1776918724498,42.31,77863.68,0.02,0.7126,0.00013,20.34319]
[1776918726860,42.32,77867.04,0.02,0.71305,0.00013,20.329]
[1776918729532,42.32,77876.22,0.02,0.71427,0.00013,20.29002]
[1776918731546,42.32,77882.04,0.02,0.71505,0.00013,20.26531]
[1776918736931,42.32,77880.19,0.02,0.71478,0.00013,20.27402]
[1776918742624,42.33,77882.96,0.02,0.71512,0.00013,20.26299]
[1776918747662,42.34,77886.39,0.02,0.71556,0.00013,20.24896]
[1776918752694,42.34,77889.9,0.02,0.71604,0.00013,20.2303]
[1776918755715,42.34,77883.51,0.02,0.71517,0.00013,20.25827]
[1776918757071,42.35,77876.14,0.02,0.71417,0.00013,20.29017]
[1776918762764,42.35,77873.87,0.02,0.71385,0.00013,20.30052]
[1776918767799,42.35,77872.78,0.02,0.71368,0.00013,20.30583]
[1776918771831,42.36,77880.98,0.02,0.71477,0.00013,20.27128]
[1776918775857,42.36,77884.91,0.02,0.71528,0.00013,20.2548]
[1776918780892,42.36,77885.17,0.02,0.7153,0.00013,20.25416]
[1776918783911,42.37,77895.09,0.02,0.71663,0.00013,20.21169]
[1776918784920,42.37,77895.55,0.02,0.71668,0.00013,20.20983]
[1776918789953,42.37,77896.62,0.02,0.71681,0.00013,20.20585]
[1776918792974,42.37,77890.87,0.02,0.71603,0.00013,20.23101]
[1776918794988,42.37,77888.97,0.02,0.71577,0.00013,20.23937]
[1776918800025,42.38,77890.41,0.02,0.71595,0.00013,20.23355]
[1776918803046,42.38,77896.58,0.02,0.71677,0.00013,20.20732]
[1776918808080,42.38,77899.22,0.02,0.7171,0.00013,20.19646]
[1776918810097,42.38,77906.12,0.02,0.71802,0.00013,20.16668]
[1776918812111,42.38,77916.94,0.02,0.7195,0.00013,20.11519]
[1776918817145,42.38,77918.64,0.02,0.71972,0.00013,20.10777]
[1776918822181,42.38,77920.59,0.02,0.71998,0.00013,20.09931]
[1776918824196,42.38,77914.76,0.02,0.7192,0.00013,20.12478]
[1776918829230,42.38,77917.08,0.02,0.71952,0.00013,20.11458]
[1776918831245,42.38,77920.04,0.02,0.71991,0.00013,20.10167]
[1776918835271,42.38,77914.01,0.02,0.71911,0.00013,20.12798]
[1776918840306,42.38,77913.67,0.02,0.71906,0.00013,20.12935]
[1776918845341,42.38,77914.3,0.02,0.71915,0.00013,20.12646]
[1776918850376,42.38,77910.08,0.02,0.71859,0.00013,20.14467]
[1776918855411,42.38,77910.67,0.02,0.71868,0.00013,20.14187]
[1776918860446,42.38,77910.74,0.02,0.7187,0.00013,20.14129]
[1776918865481,42.38,77911.16,0.02,0.71876,0.00013,20.13918]
[1776918869510,42.37,77922.99,0.02,0.72034,0.00013,20.08741]
[1776918870517,42.37,77925.29,0.02,0.72065,0.00013,20.07733]
[1776918875549,42.37,77922.8,0.02,0.72034,0.00013,20.08395]
[1776918880588,42.37,77923.17,0.02,0.72039,0.00013,20.08236]
[1776918885622,42.38,77923.73,0.02,0.72047,0.00013,20.07997]
[1776918890656,42.38,77919.91,0.02,0.71996,0.00013,20.09678]
[1776918895692,42.38,77915.04,0.02,0.71931,0.00013,20.11804]
[1776918900727,42.38,77917.83,0.02,0.71968,0.00013,20.10588]
[1776918906769,42.38,77915.62,0.02,0.71938,0.00013,20.11557]
[1776918908128,42.38,77923.03,0.02,0.72037,0.00013,20.08322]
[1776918913819,42.38,77916.16,0.02,0.71945,0.00013,20.11341]
[1776918919860,42.38,77915.87,0.02,0.71941,0.00013,20.11478]
[1776918924901,42.38,77914.8,0.02,0.71926,0.00013,20.11953]
[1776918929931,42.38,77912.32,0.02,0.71893,0.00013,20.1304]
[1776918930942,42.38,77907.01,0.02,0.71822,0.00013,20.1535]
[1776918935972,42.38,77907.73,0.02,0.71835,0.00013,20.14602]
[1776918938345,42.38,77918.84,0.02,0.71983,0.00013,20.09761]
[1776918941009,42.38,77920.15,0.02,0.72,0.00013,20.09197]
[1776918946043,42.38,77918.27,0.02,0.71974,0.00013,20.10042]
[1776918951081,42.38,77917.55,0.02,0.71964,0.00013,20.10376]
[1776918956118,42.38,77915.2,0.02,0.71933,0.00013,20.11417]
[1776918961151,42.38,77914.54,0.02,0.71923,0.00013,20.11718]
[1776918964172,42.38,77909.09,0.02,0.7185,0.00013,20.14098]
[1776918968553,42.38,77906.9,0.02,0.71821,0.00013,20.15047]
[1776918974243,42.38,77906.91,0.02,0.71822,0.00013,20.15033]
[1776918977263,42.38,77912.56,0.02,0.71897,0.00013,20.12576]
[1776918983305,42.38,77913.85,0.02,0.71914,0.00013,20.12021]
[1776918988340,42.38,77914.58,0.02,0.71924,0.00013,20.11711]
[1776918993376,42.39,77913.67,0.02,0.71914,0.00013,20.11686]
[1776918998411,42.39,77907.3,0.02,0.71829,0.00013,20.14463]
[1776919003445,42.39,77908.4,0.02,0.71844,0.00013,20.1398]
[1776919008480,42.39,77910.3,0.02,0.71869,0.00013,20.13147]
[1776919013515,42.38,77910.34,0.02,0.7187,0.00013,20.13126]
[1776919018550,42.38,77910.03,0.02,0.71866,0.00013,20.13257]
[1776919023586,42.38,77910.8,0.02,0.71876,0.00013,20.12917]
[1776919028620,42.39,77909.68,0.02,0.71859,0.00013,20.13475]
[1776919033655,42.39,77912.45,0.02,0.71896,0.00013,20.12302]
[1776919038693,42.39,77913.99,0.02,0.71916,0.00013,20.11629]
[1776919041713,42.39,77919.23,0.02,0.71986,0.00013,20.09345]
[1776919046748,42.39,77920.12,0.02,0.71997,0.00013,20.08972]
[1776919051785,42.39,77919.72,0.02,0.71994,0.00013,20.08733]
[1776919053797,42.39,77914.57,0.02,0.71926,0.00013,20.10987]
[1776919059191,42.39,77915.02,0.02,0.71931,0.00013,20.10798]
[1776919062865,42.39,77905.53,0.02,0.71805,0.00013,20.14933]
[1776919063872,42.4,77893.1,0.02,0.71638,0.00013,20.20335]
[1776919064879,42.4,77891.56,0.02,0.71616,0.00013,20.21019]
[1776919069914,42.4,77887.75,0.02,0.71562,0.00013,20.22757]
[1776919071928,42.41,77882.36,0.02,0.71489,0.00013,20.25106]
[1776919076964,42.41,77882.2,0.02,0.71485,0.00013,20.25248]
[1776919081998,42.42,77884.52,0.02,0.71514,0.00013,20.24326]
[1776919087034,42.42,77883.61,0.02,0.71499,0.00013,20.24787]
[1776919091062,42.43,77875.65,0.02,0.71391,0.00013,20.28243]
[1776919096097,42.43,77871.94,0.02,0.7134,0.00013,20.29875]
[1776919101133,42.43,77873.32,0.02,0.71357,0.00013,20.2933]
[1776919106168,42.44,77873.79,0.02,0.71362,0.00013,20.29174]
[1776919111207,42.44,77872.23,0.02,0.71343,0.00013,20.29454]
[1776919116239,42.44,77872.2,0.02,0.71341,0.00013,20.29509]
[1776919121275,42.44,77871.63,0.02,0.71332,0.00013,20.29794]
[1776919126311,42.45,77871.82,0.02,0.71333,0.00013,20.29754]
[1776919131346,42.45,77874.99,0.02,0.71375,0.00013,20.28445]
[1776919133359,42.45,77878.4,0.02,0.7142,0.00013,20.27012]
[1776919138395,42.46,77879.55,0.02,0.71433,0.00013,20.26592]
[1776919143430,42.46,77879.74,0.02,0.71434,0.00013,20.26572]
[1776919148465,42.46,77882.71,0.02,0.71472,0.00013,20.25364]
[1776919153500,42.47,77883.9,0.02,0.71487,0.00013,20.24903]
[1776919156524,42.47,77899.5,0.02,0.71695,0.00013,20.18209]
[1776919157529,42.47,77905.61,0.02,0.71777,0.00013,20.15564]
[1776919158535,42.47,77912.75,0.02,0.71872,0.00013,20.12465]
[1776919161556,42.47,77913.76,0.02,0.71886,0.00013,20.12023]
[1776919166591,42.47,77911.47,0.02,0.71855,0.00013,20.13011]
[1776919171628,42.47,77912.91,0.02,0.71878,0.00013,20.11944]
[1776919176662,42.47,77912.84,0.02,0.71877,0.00013,20.11966]
[1776919181697,42.47,77914.19,0.02,0.71895,0.00013,20.11372]
[1776919186732,42.46,77912.78,0.02,0.71877,0.00013,20.11977]
[1776919191768,42.46,77912.36,0.02,0.71871,0.00013,20.1215]
[1776919196802,42.46,77897.54,0.02,0.71673,0.00013,20.18571]
[1776919197809,42.47,77899.71,0.02,0.71702,0.00013,20.17646]
[1776919202849,42.47,77901.22,0.02,0.71722,0.00013,20.16993]
[1776919207879,42.47,77901.89,0.02,0.71729,0.00013,20.16767]
[1776919212916,42.47,77902.99,0.02,0.71742,0.00013,20.16354]
[1776919217949,42.48,77903.87,0.02,0.71752,0.00013,20.16037]
[1776919220971,42.48,77899.47,0.02,0.71692,0.00013,20.17983]
[1776919224999,42.49,77902.71,0.02,0.71734,0.00013,20.16649]
[1776919230387,42.49,77902.58,0.02,0.71729,0.00013,20.16791]
[1776919236076,42.5,77903.54,0.02,0.71741,0.00013,20.16074]
[1776919241110,42.51,77905.3,0.02,0.71762,0.00013,20.15418]
[1776919244131,42.51,77899.71,0.02,0.71685,0.00013,20.17887]
[1776919249166,42.52,77894.3,0.02,0.71611,0.00013,20.20305]
[1776919255210,42.52,77890.28,0.02,0.71554,0.00013,20.22135]
[1776919260597,42.53,77887.37,0.02,0.71512,0.00013,20.23487]
[1776919265281,42.54,77893.98,0.02,0.71598,0.00013,20.20709]
[1776919270667,42.53,77895.7,0.02,0.71623,0.00013,20.19929]
[1776919273336,42.53,77903.39,0.02,0.71726,0.00013,20.16609]
[1776919278373,42.53,77906.04,0.02,0.71761,0.00013,20.15449]
[1776919279379,42.53,77900.96,0.02,0.71694,0.00013,20.17636]
[1776919280737,42.53,77897.19,0.02,0.71644,0.00013,20.19244]
[1776919286430,42.53,77900.47,0.02,0.71689,0.00013,20.17798]
[1776919291466,42.53,77898.78,0.02,0.71669,0.00013,20.18107]
[1776919296500,42.53,77897.74,0.02,0.71653,0.00013,20.18634]
[1776919301536,42.53,77902.51,0.02,0.71716,0.00013,20.16583]
[1776919306570,42.53,77900.7,0.02,0.71693,0.00013,20.17328]
[1776919311605,42.53,77905.2,0.02,0.71754,0.00013,20.15356]
[1776919316640,42.53,77913.49,0.02,0.71865,0.00013,20.11743]
[1776919318654,42.53,77921.51,0.02,0.71972,0.00013,20.08255]
[1776919323689,42.53,77912.54,0.02,0.71853,0.00013,20.12148]
[1776919325703,42.53,77909.25,0.02,0.71809,0.00013,20.13565]
[1776919328725,42.53,77902.64,0.02,0.71721,0.00013,20.16404]
[1776919331745,42.52,77909.28,0.02,0.71811,0.00013,20.13513]
[1776919336784,42.52,77904.84,0.02,0.71752,0.00013,20.15399]
[1776919341819,42.52,77906.25,0.02,0.71772,0.00013,20.14751]
[1776919346851,42.52,77908.25,0.02,0.718,0.00013,20.1385]
[1776919351886,42.51,77910.01,0.02,0.71828,0.00013,20.12625]
[1776919356922,42.51,77918.09,0.02,0.71936,0.00013,20.0909]
[1776919361957,42.51,77915.85,0.02,0.71907,0.00013,20.10045]
[1776919366991,42.51,77916.05,0.02,0.7191,0.00013,20.09935]
[1776919372033,42.51,77914.98,0.02,0.71896,0.00013,20.10381]
[1776919377068,42.51,77915.08,0.02,0.71898,0.00013,20.10316]
[1776919382103,42.51,77914.79,0.02,0.71895,0.00013,20.10421]
[1776919387139,42.5,77915.17,0.02,0.71901,0.00013,20.10235]
[1776919392173,42.5,77916.75,0.02,0.71922,0.00013,20.09531]
[1776919397208,42.5,77918.11,0.02,0.71941,0.00013,20.08924]
[1776919402244,42.5,77918.29,0.02,0.71943,0.00013,20.08833]
[1776919407278,42.5,77921.4,0.02,0.71985,0.00013,20.07469]
[1776919412314,42.5,77920.53,0.02,0.71977,0.00013,20.07411]
[1776919417349,42.5,77915.81,0.02,0.71914,0.00013,20.09454]
[1776919422384,42.5,77916.16,0.02,0.71919,0.00013,20.09284]
[1776919427419,42.5,77917.12,0.02,0.71933,0.00013,20.0885]
[1776919432454,42.5,77917.65,0.02,0.7194,0.00013,20.08603]
[1776919437490,42.49,77917.15,0.02,0.71934,0.00013,20.08804]
[1776919442526,42.49,77917.47,0.02,0.71939,0.00013,20.08647]
[1776919447559,42.49,77915.38,0.02,0.71912,0.00013,20.0953]
[1776919452597,42.49,77915.96,0.02,0.7192,0.00013,20.09248]
[1776919457629,42.49,77916.95,0.02,0.71934,0.00013,20.08787]
[1776919462665,42.49,77917.49,0.02,0.71942,0.00013,20.08521]
[1776919467701,42.48,77919.1,0.02,0.71965,0.00013,20.07789]
[1776919472071,42.48,77927.54,0.02,0.72081,0.00013,20.03649]
[1776919477772,42.48,77928.22,0.02,0.7209,0.00013,20.0334]
[1776919482808,42.48,77926.55,0.02,0.72068,0.00013,20.04061]
[1776919485832,42.48,77918.33,0.02,0.71959,0.00013,20.07641]
[1776919489858,42.48,77917.21,0.02,0.71945,0.00013,20.08107]
[1776919494895,42.48,77918.45,0.02,0.71962,0.00013,20.07539]
[1776919497918,42.48,77901.82,0.02,0.71739,0.00013,20.14789]
[1776919498925,42.48,77900.28,0.02,0.71718,0.00013,20.1547]
[1776919503962,42.49,77899.9,0.02,0.71711,0.00013,20.15708]
[1776919505974,42.49,77907.31,0.02,0.7181,0.00013,20.12511]
[1776919506981,42.49,77913.39,0.02,0.71891,0.00013,20.09866]
[1776919507989,42.48,77921.65,0.02,0.72001,0.00013,20.06266]
[1776919508995,42.48,77925.21,0.02,0.72049,0.00013,20.0471]
[1776919514030,42.48,77923.4,0.02,0.72025,0.00013,20.05498]
[1776919518060,42.48,77929.14,0.02,0.72101,0.00013,20.02989]
[1776919520074,42.48,77930.98,0.02,0.72125,0.00013,20.0219]
[1776919525113,42.49,77929.95,0.02,0.72111,0.00013,20.02663]
[1776919530147,42.49,77927.42,0.02,0.72076,0.00013,20.03797]
[1776919534176,42.49,77921.83,0.02,0.72005,0.00013,20.05824]
[1776919539212,42.49,77919.53,0.02,0.71974,0.00013,20.06839]
[1776919544246,42.49,77915.89,0.02,0.71925,0.00013,20.08432]
[1776919549282,42.49,77912.63,0.02,0.71881,0.00013,20.09852]
[1776919552637,42.49,77902.84,0.02,0.71751,0.00013,20.1409]
[1776919554317,42.49,77897.42,0.02,0.71679,0.00013,20.16422]
[1776919556332,42.49,77893.73,0.02,0.7163,0.00013,20.17995]
[1776919561366,42.49,77892.62,0.02,0.71616,0.00013,20.18432]
[1776919564386,42.48,77887.51,0.02,0.71548,0.00013,20.206]
[1776919569421,42.48,77884.02,0.02,0.71503,0.00013,20.22043]
[1776919574456,42.48,77881.97,0.02,0.71475,0.00013,20.22945]
[1776919579491,42.49,77879.23,0.02,0.71437,0.00013,20.24163]
[1776919584526,42.49,77876.23,0.02,0.71394,0.00013,20.2551]
[1776919589561,42.5,77875.04,0.02,0.71377,0.00013,20.2608]
[1776919594597,42.5,77873.88,0.02,0.71363,0.00013,20.2619]
[1776919600641,42.5,77873.01,0.02,0.71349,0.00013,20.26607]
[1776919605675,42.5,77873.48,0.02,0.71355,0.00013,20.26445]
[1776919610710,42.51,77872.8,0.02,0.71344,0.00013,20.26775]
[1776919615746,42.51,77873.12,0.02,0.71347,0.00013,20.26681]
[1776919618766,42.51,77864.75,0.02,0.71234,0.00013,20.30256]
[1776919623127,42.51,77862.78,0.02,0.71207,0.00013,20.31111]
[1776919628836,42.51,77864.24,0.02,0.71226,0.00013,20.30511]
[1776919633873,42.52,77861.24,0.02,0.71185,0.00013,20.31799]
[1776919638906,42.52,77856.71,0.02,0.71123,0.00013,20.33742]
[1776919643941,42.52,77856.39,0.02,0.71118,0.00013,20.33901]
[1776919648976,42.52,77856.43,0.02,0.71118,0.00013,20.33903]
[1776919654011,42.52,77856.26,0.02,0.71118,0.00013,20.33563]
[1776919659046,42.52,77855.5,0.02,0.71107,0.00014,20.33897]
[1776919664081,42.52,77855.49,0.02,0.71107,0.00014,20.33912]
[1776919670123,42.53,77853.87,0.02,0.71084,0.00014,20.34606]
[1776919675159,42.53,77853.61,0.02,0.71081,0.00014,20.34724]
[1776919680194,42.53,77850.82,0.02,0.71043,0.00014,20.35901]
[1776919686236,42.53,77849.09,0.02,0.71019,0.00014,20.36627]
[1776919691271,42.53,77851.14,0.02,0.71047,0.00014,20.35766]
[1776919696306,42.53,77850.67,0.02,0.71041,0.00014,20.35964]
[1776919701341,42.53,77853.3,0.02,0.71076,0.00014,20.3486]
[1776919706379,42.53,77855.89,0.02,0.71111,0.00013,20.3377]
[1776919711417,42.53,77858.93,0.02,0.71155,0.00013,20.32063]
[1776919713430,42.53,77868.85,0.02,0.71289,0.00013,20.2787]
[1776919715443,42.53,77871.63,0.02,0.71326,0.00013,20.26701]
[1776919720477,42.53,77869.73,0.02,0.71299,0.00013,20.27538]
[1776919725512,42.53,77868.78,0.02,0.71286,0.00013,20.27973]
[1776919727526,42.53,77859.01,0.02,0.71154,0.00013,20.32117]
[1776919728534,42.53,77857.89,0.02,0.71138,0.00013,20.32592]
[1776919730549,42.53,77866.78,0.02,0.71258,0.00013,20.28841]
[1776919731554,42.53,77868.02,0.02,0.71275,0.00013,20.28321]
[1776919736589,42.54,77867.09,0.02,0.71261,0.00013,20.28747]
[1776919741625,42.54,77867.13,0.02,0.71261,0.00013,20.28763]
[1776919746659,42.54,77866.71,0.02,0.71254,0.00013,20.28972]
[1776919752701,42.54,77865.65,0.02,0.71239,0.00013,20.29455]
[1776919757736,42.54,77870.96,0.02,0.71309,0.00013,20.27234]
[1776919759750,42.55,77870.37,0.02,0.71301,0.00013,20.27501]
[1776919765794,42.55,77872.55,0.02,0.71329,0.00013,20.26629]
[1776919770827,42.55,77869.27,0.02,0.71283,0.00013,20.28066]
[1776919775862,42.56,77869.52,0.02,0.71288,0.00013,20.27579]
[1776919780897,42.56,77866.65,0.02,0.71248,0.00013,20.28841]
[1776919781905,42.56,77857.67,0.02,0.71127,0.00013,20.32639]
[1776919782911,42.56,77858.19,0.02,0.71134,0.00013,20.32425]
[1776919787947,42.56,77854.08,0.02,0.71078,0.00013,20.34178]
[1776919789961,42.56,77849.24,0.02,0.71012,0.00014,20.3621]
[1776919794999,42.56,77850.68,0.02,0.71032,0.00014,20.35604]
[1776919798018,42.56,77868.37,0.02,0.7127,0.00013,20.28147]
[1776919799028,42.56,77884.55,0.02,0.71488,0.00013,20.21258]
[1776919800042,42.56,77884.32,0.02,0.71485,0.00013,20.21341]
[1776919802045,42.56,77878.15,0.02,0.71403,0.00013,20.23965]
[1776919803052,42.56,77876.65,0.02,0.71382,0.00013,20.24624]
[1776919806075,42.56,77866.64,0.02,0.71247,0.00013,20.28894]
[1776919811114,42.56,77862.22,0.02,0.71186,0.00013,20.30786]
[1776919812116,42.56,77850.44,0.02,0.71027,0.00014,20.35742]
[1776919813130,42.56,77853.88,0.02,0.71074,0.00013,20.34297]
[1776919814478,42.56,77865.71,0.02,0.71233,0.00013,20.29312]
[1776919815136,42.57,77865.13,0.02,0.71225,0.00013,20.29562]
[1776919820174,42.57,77868.88,0.02,0.71275,0.00013,20.28008]
[1776919825205,42.57,77864.13,0.02,0.7121,0.00013,20.30046]
[1776919830241,42.57,77863.22,0.02,0.71197,0.00013,20.3045]
[1776919834268,42.57,77857.98,0.02,0.71129,0.00013,20.32245]
[1776919839304,42.57,77862.3,0.02,0.71187,0.00013,20.30432]
[1776919844339,42.57,77864.93,0.02,0.71222,0.00013,20.29339]
[1776919849373,42.57,77863.77,0.02,0.71206,0.00013,20.29845]
[1776919854408,42.58,77863.2,0.02,0.71198,0.00013,20.30098]
[1776919859445,42.58,77863.33,0.02,0.71199,0.00013,20.30056]
[1776919864480,42.58,77862.53,0.02,0.71188,0.00013,20.30404]
[1776919869516,42.58,77862.71,0.02,0.7119,0.00013,20.30338]
[1776919874561,42.58,77859.9,0.02,0.71152,0.00013,20.3153]
[1776919876573,42.58,77872.08,0.02,0.71316,0.00013,20.26384]
[1776919877581,42.58,77878.8,0.02,0.71406,0.00013,20.23535]
[1776919879592,42.58,77881.54,0.02,0.71443,0.00013,20.22372]
[1776919882615,42.58,77874.55,0.02,0.71349,0.00013,20.25342]
[1776919887649,42.58,77873.08,0.02,0.71328,0.00013,20.25996]
[1776919892684,42.58,77874.57,0.02,0.7135,0.00013,20.2497]
[1776919897719,42.59,77870.39,0.02,0.71293,0.00013,20.2678]
[1776919902755,42.59,77870.77,0.02,0.71297,0.00013,20.26653]
[1776919907790,42.59,77877.19,0.02,0.71382,0.00013,20.23967]
[1776919912824,42.59,77880.82,0.02,0.71432,0.00013,20.22371]
[1776919917863,42.58,77883.64,0.02,0.71472,0.00013,20.21106]
[1776919922900,42.58,77880.95,0.02,0.71439,0.00013,20.22165]
[1776919923907,42.58,77873.05,0.02,0.71333,0.00013,20.25517]
[1776919925255,42.58,77872.4,0.02,0.71325,0.00013,20.25773]
[1776919929953,42.58,77866.01,0.02,0.71238,0.00013,20.285]
[1776919935325,42.58,77861.82,0.02,0.71181,0.00013,20.3029]
[1776919941026,42.58,77861.29,0.02,0.71173,0.00013,20.30526]
[1776919946066,42.58,77860.42,0.02,0.71161,0.00013,20.30907]
[1776919950093,42.58,77867.61,0.02,0.71258,0.00013,20.27885]
[1776919953114,42.58,77872.48,0.02,0.71326,0.00013,20.25414]
[1776919958149,42.59,77875.07,0.02,0.71359,0.00013,20.24358]
[1776919963185,42.59,77875.62,0.02,0.71365,0.00013,20.24169]
[1776919968219,42.59,77873.6,0.02,0.71338,0.00013,20.25036]
[1776919973254,42.59,77872.44,0.02,0.71322,0.00013,20.25539]
[1776919978288,42.59,77870.94,0.02,0.71301,0.00013,20.26186]
[1776919983324,42.59,77873.0,0.02,0.71329,0.00013,20.25325]
[1776919990374,42.59,77877.43,0.02,0.71387,0.00013,20.23466]
[1776919995409,42.59,77881.5,0.02,0.71442,0.00013,20.21751]
[1776920000462,42.59,77892.47,0.02,0.71588,0.00013,20.17066]
[1776920002458,42.59,77897.12,0.02,0.71651,0.00013,20.15048]
[1776920006486,42.59,77904.08,0.02,0.71745,0.00013,20.12014]
[1776920011520,42.59,77905.54,0.02,0.71769,0.00013,20.10915]
[1776920016555,42.59,77908.36,0.02,0.71808,0.00013,20.09664]
[1776920021590,42.58,77911.23,0.02,0.71847,0.00013,20.08394]
[1776920026625,42.58,77911.38,0.02,0.71849,0.00013,20.08305]
[1776920031662,42.58,77910.83,0.02,0.71843,0.00013,20.08518]
[1776920032668,42.58,77917.48,0.02,0.71932,0.00013,20.05632]
[1776920034684,42.58,77920.19,0.02,0.71968,0.00013,20.04451]
[1776920039717,42.58,77923.45,0.02,0.72011,0.00013,20.03034]
[1776920044756,42.58,77922.76,0.02,0.72002,0.00013,20.03339]
[1776920049787,42.58,77922.65,0.02,0.72,0.00013,20.03389]
[1776920054824,42.57,77921.63,0.02,0.71989,0.00013,20.03745]
[1776920059857,42.56,77920.98,0.02,0.71985,0.00013,20.03882]
[1776920063884,42.56,77926.97,0.02,0.72068,0.00013,20.01159]
[1776920068921,42.55,77925.9,0.02,0.72057,0.00013,20.015]
[1776920074962,42.54,77923.95,0.02,0.72038,0.00013,20.01767]
[1776920081004,42.53,77921.58,0.02,0.72011,0.00013,20.0265]
[1776920086384,42.52,77919.64,0.02,0.7199,0.00013,20.03345]
[1776920092081,42.51,77919.67,0.02,0.71994,0.00013,20.03209]
[1776920097116,42.5,77917.54,0.02,0.71969,0.00013,20.04013]
[1776920102153,42.49,77914.88,0.02,0.71937,0.00013,20.05047]
[1776920103158,42.49,77909.35,0.02,0.71863,0.00013,20.07454]
[1776920105172,42.49,77908.95,0.02,0.71858,0.00013,20.0763]
[1776920111214,42.5,77910.07,0.02,0.71873,0.00013,20.0715]
[1776920115242,42.5,77917.32,0.02,0.71969,0.00013,20.04002]
[1776920116593,42.5,77919.08,0.02,0.71992,0.00013,20.03243]
[1776920122291,42.5,77916.3,0.02,0.71955,0.00013,20.04474]
[1776920127328,42.5,77916.02,0.02,0.7195,0.00013,20.04613]
[1776920132362,42.5,77917.27,0.02,0.7197,0.00013,20.03656]
[1776920137399,42.5,77917.02,0.02,0.71966,0.00013,20.03787]
[1776920142436,42.5,77913.69,0.02,0.7192,0.00013,20.05265]
[1776920147467,42.5,77911.04,0.02,0.71885,0.00013,20.06427]
[1776920152502,42.5,77910.93,0.02,0.71883,0.00013,20.06484]
[1776920157537,42.51,77912.98,0.02,0.7191,0.00013,20.05605]
[1776920162572,42.51,77915.97,0.02,0.7195,0.00013,20.04317]
[1776920167608,42.51,77919.05,0.02,0.7199,0.00013,20.02999]
[1776920172642,42.5,77919.9,0.02,0.72003,0.00013,20.02566]
[1776920177681,42.5,77919.27,0.02,0.71998,0.00013,20.02721]
[1776920182716,42.49,77917.15,0.02,0.71973,0.00013,20.03527]
[1776920187751,42.48,77915.69,0.02,0.71957,0.00013,20.04042]
[1776920192786,42.47,77910.46,0.02,0.71894,0.00013,20.05764]
[1776920197822,42.47,77907.8,0.02,0.71861,0.00013,20.06847]
[1776920198829,42.46,77917.23,0.02,0.71987,0.00013,20.02717]
[1776920200844,42.46,77917.19,0.02,0.71988,0.00013,20.02688]
[1776920205877,42.45,77917.36,0.02,0.71994,0.00013,20.02496]
[1776920210912,42.45,77915.71,0.02,0.71975,0.00013,20.03095]
[1776920216954,42.44,77919.44,0.02,0.72029,0.00013,20.01328]
[1776920221990,42.43,77919.69,0.02,0.72035,0.00013,20.01106]
[1776920227363,42.42,77920.25,0.02,0.72046,0.00013,20.0075]
[1776920233068,42.41,77921.64,0.02,0.72068,0.00013,20.0001]
[1776920238104,42.41,77919.09,0.02,0.72038,0.00013,20.01014]
[1776920243138,42.4,77928.33,0.02,0.72164,0.00013,19.96849]
[1776920244145,42.4,77932.12,0.02,0.72215,0.00013,19.95162]
[1776920249180,42.39,77931.88,0.02,0.72214,0.00013,19.95184]
[1776920254216,42.39,77931.32,0.02,0.72212,0.00013,19.94915]
[1776920259250,42.38,77931.02,0.02,0.7221,0.00013,19.94966]
[1776920264287,42.38,77929.09,0.02,0.72187,0.00013,19.95734]
[1776920269320,42.37,77930.01,0.02,0.72202,0.00013,19.95246]
[1776920275362,42.36,77930.04,0.02,0.72205,0.00013,19.95138]
[1776920280397,42.36,77928.05,0.02,0.72181,0.00013,19.95933]
[1776920283419,42.36,77922.69,0.02,0.72111,0.00013,19.98242]
[1776920285432,42.35,77921.26,0.02,0.72093,0.00013,19.98832]
[1776920290467,42.35,77923.15,0.02,0.72121,0.00013,19.97906]
[1776920295503,42.34,77927.95,0.02,0.72187,0.00013,19.95702]
[1776920299530,42.34,77934.99,0.02,0.72283,0.00013,19.92531]
[1776920305576,42.33,77936.33,0.02,0.72303,0.00013,19.9186]
[1776920310611,42.33,77935.69,0.02,0.72296,0.00013,19.92065]
[1776920315646,42.32,77934.5,0.02,0.72286,0.00013,19.9209]
[1776920320681,42.32,77933.81,0.02,0.72278,0.00013,19.92328]
[1776920325717,42.31,77933.99,0.02,0.72283,0.00013,19.92183]
[1776920330752,42.31,77932.95,0.02,0.72271,0.00013,19.92575]
[1776920335787,42.31,77932.77,0.02,0.7227,0.00013,19.92586]
[1776920337801,42.3,77926.53,0.02,0.72188,0.00013,19.95315]
[1776920339815,42.3,77924.54,0.02,0.72162,0.00013,19.96159]
[1776920342837,42.3,77932.08,0.02,0.72264,0.00013,19.92779]
[1776920347871,42.29,77939.51,0.02,0.72365,0.00013,19.89419]
[1776920352906,42.29,77940.51,0.02,0.7238,0.00013,19.88923]
[1776920357941,42.29,77943.87,0.02,0.72426,0.00013,19.87383]
[1776920361970,42.29,77951.27,0.02,0.72525,0.00013,19.84054]
[1776920362976,42.29,77953.02,0.02,0.72548,0.00013,19.83268]
[1776920363982,42.29,77947.98,0.02,0.72481,0.00013,19.85515]
[1776920365997,42.28,77944.68,0.02,0.72438,0.00013,19.86973]
[1776920371034,42.28,77942.52,0.02,0.72413,0.00013,19.87465]
[1776920372041,42.28,77936.36,0.02,0.72332,0.00013,19.90194]
[1776920374055,42.28,77935.06,0.02,0.72315,0.00013,19.90749]
[1776920379090,42.28,77937.28,0.02,0.72346,0.00013,19.8971]
[1776920384125,42.27,77939.19,0.02,0.72373,0.00013,19.8881]
[1776920389162,42.27,77940.18,0.02,0.72387,0.00013,19.8832]
[1776920394195,42.27,77935.0,0.02,0.7232,0.00013,19.90572]
[1776920396209,42.27,77932.69,0.02,0.7229,0.00013,19.9157]
[1776920401244,42.26,77931.69,0.02,0.72279,0.00013,19.91939]
[1776920402251,42.26,77937.75,0.02,0.7236,0.00013,19.89235]
[1776920404266,42.26,77941.48,0.02,0.7241,0.00013,19.87552]
[1776920409300,42.25,77939.6,0.02,0.72387,0.00013,19.8833]
[1776920414336,42.25,77933.3,0.02,0.72305,0.00013,19.9107]
[1776920419381,42.25,77932.42,0.02,0.72294,0.00013,19.91406]
[1776920420377,42.25,77926.1,0.02,0.7221,0.00013,19.9419]
[1776920425412,42.24,77923.74,0.02,0.72181,0.00013,19.95147]
[1776920428778,42.24,77914.87,0.02,0.72064,0.00013,19.99029]
[1776920434475,42.24,77913.83,0.02,0.72051,0.00013,19.99106]
[1776920437496,42.24,77919.06,0.02,0.7212,0.00013,19.96834]
[1776920438849,42.25,77929.61,0.02,0.72261,0.00013,19.92186]
[1776920439510,42.25,77929.61,0.02,0.7226,0.00013,19.92202]
[1776920440517,42.25,77937.65,0.02,0.72367,0.00013,19.88655]
[1776920442531,42.25,77947.47,0.02,0.72498,0.00013,19.84264]
[1776920447566,42.25,77950.33,0.02,0.72537,0.00013,19.82959]
[1776920451594,42.24,77955.78,0.02,0.72609,0.00013,19.80502]
[1776920456632,42.24,77957.77,0.02,0.72636,0.00013,19.79594]
[1776920461666,42.24,77958.57,0.02,0.72647,0.00013,19.79217]
[1776920466700,42.24,77959.39,0.02,0.72659,0.00013,19.78824]
[1776920470728,42.24,77966.65,0.02,0.72755,0.00013,19.7554]
[1776920475763,42.24,77965.64,0.02,0.72742,0.00013,19.75989]
[1776920480798,42.24,77963.9,0.02,0.72719,0.00013,19.7677]
[1776920485834,42.24,77961.57,0.02,0.72689,0.00013,19.77812]
[1776920490868,42.24,77964.73,0.02,0.72731,0.00013,19.76382]
[1776920495904,42.24,77963.77,0.02,0.72721,0.00013,19.7637]
[1776920500937,42.24,77966.01,0.02,0.72751,0.00013,19.75346]
[1776920505973,42.24,77966.82,0.02,0.72762,0.00013,19.74969]
[1776920511021,42.24,77972.48,0.02,0.72838,0.00013,19.72401]
[1776920512036,42.24,77978.74,0.02,0.7292,0.00013,19.69566]
[1776920514044,42.24,77973.62,0.02,0.72853,0.00013,19.71886]
[1776920519078,42.24,77975.2,0.02,0.72873,0.00013,19.71173]
[1776920523106,42.24,77980.33,0.02,0.72941,0.00013,19.68853]
[1776920525121,42.24,77986.87,0.02,0.73027,0.00013,19.65888]
[1776920527135,42.24,77999.14,0.02,0.73188,0.00013,19.60303]
[1776920528145,42.24,78000.46,0.02,0.73205,0.00013,19.5971]
[1776920531165,42.24,78007.55,0.02,0.73296,0.00013,19.56515]
[1776920536200,42.24,78004.01,0.02,0.73248,0.00013,19.58212]
[1776920541235,42.25,78002.38,0.02,0.73225,0.00013,19.59025]
[1776920546270,42.25,78003.12,0.02,0.73232,0.00013,19.58755]
[1776920551305,42.26,78003.72,0.02,0.73242,0.00013,19.5811]
[1776920554327,42.26,78029.4,0.02,0.73577,0.00013,19.46272]
[1776920555333,42.26,78037.79,0.02,0.73686,0.00013,19.42378]
[1776920559361,42.25,78027.57,0.02,0.73554,0.00013,19.47098]
[1776920564397,42.25,78019.63,0.02,0.73452,0.00013,19.50712]
[1776920569431,42.25,78021.72,0.02,0.73481,0.00013,19.49686]
[1776920574463,42.25,78019.51,0.02,0.73453,0.00013,19.50674]
[1776920577488,42.25,78013.69,0.02,0.73375,0.00013,19.53406]
[1776920582524,42.25,78011.84,0.02,0.73349,0.00013,19.54328]
[1776920584538,42.25,78023.34,0.02,0.73499,0.00013,19.49051]
[1776920589917,42.26,78027.76,0.02,0.73555,0.00013,19.47078]
[1776920595615,42.26,78027.89,0.02,0.73554,0.00013,19.47094]
[1776920601657,42.27,78028.81,0.02,0.73564,0.00013,19.46745]
[1776920606691,42.27,78030.82,0.02,0.73588,0.00013,19.45881]
[1776920607698,42.27,78025.28,0.02,0.73516,0.00013,19.48453]
[1776920611726,42.27,78020.07,0.02,0.7345,0.00013,19.50455]
[1776920616766,42.28,78016.87,0.02,0.73408,0.00013,19.51975]
[1776920621802,42.28,78017.07,0.02,0.73409,0.00013,19.51936]
[1776920626838,42.28,78014.87,0.02,0.73379,0.00013,19.53002]
[1776920631874,42.29,78012.0,0.02,0.7334,0.00013,19.54364]
[1776920636907,42.29,78009.72,0.02,0.73308,0.00013,19.55472]
[1776920641969,42.29,78006.03,0.02,0.73259,0.00013,19.57212]
[1776920642949,42.29,78000.83,0.02,0.7319,0.00013,19.59603]
[1776920643956,42.29,77986.26,0.02,0.72999,0.00013,19.66243]
[1776920648991,42.29,77981.03,0.02,0.7293,0.00013,19.68637]
[1776920654028,42.3,77990.32,0.02,0.73051,0.00013,19.64449]
[1776920659070,42.3,77990.0,0.02,0.73046,0.00013,19.6464]
[1776920664106,42.3,77991.8,0.02,0.73068,0.00013,19.63869]
[1776920667129,42.3,78000.87,0.02,0.73186,0.00013,19.5977]
[1776920670480,42.31,78002.95,0.02,0.73211,0.00013,19.58884]
[1776920677198,42.31,78001.54,0.02,0.73193,0.00013,19.59191]
[1776920682234,42.32,78002.31,0.02,0.73201,0.00013,19.58923]
[1776920685255,42.32,78013.11,0.02,0.73341,0.00013,19.54024]
[1776920686261,42.32,78013.46,0.02,0.73345,0.00013,19.53881]
[1776920687269,42.32,78021.52,0.02,0.73451,0.00013,19.50166]
[1776920688281,42.32,78023.08,0.02,0.73471,0.00013,19.49435]
[1776920693315,42.32,78025.23,0.02,0.735,0.00013,19.48417]
[1776920698345,42.32,78025.94,0.02,0.7351,0.00013,19.48065]
[1776920703381,42.32,78015.35,0.02,0.73373,0.00013,19.52904]
[1776920708416,42.31,78015.06,0.02,0.73371,0.00013,19.52982]
[1776920711437,42.31,78008.65,0.02,0.73288,0.00013,19.55885]
[1776920716471,42.31,78004.35,0.02,0.7323,0.00013,19.57906]
[1776920721508,42.32,78004.16,0.02,0.73225,0.00013,19.58079]
[1776920726541,42.32,78005.43,0.02,0.7324,0.00013,19.57587]
[1776920731576,42.33,78006.09,0.02,0.73249,0.00013,19.56938]
[1776920736611,42.33,78000.99,0.02,0.7318,0.00013,19.59354]
[1776920741647,42.34,77999.77,0.02,0.73162,0.00013,19.59987]
[1776920746681,42.34,77999.66,0.02,0.73158,0.00013,19.60113]
[1776920751716,42.35,77998.11,0.02,0.73136,0.00013,19.60878]
[1776920756751,42.35,77996.64,0.02,0.73115,0.00013,19.61634]
[1776920761787,42.36,77991.67,0.02,0.73048,0.00013,19.63954]
[1776920764808,42.36,77984.41,0.02,0.72952,0.00013,19.67271]
[1776920769843,42.36,77986.82,0.02,0.72982,0.00013,19.66219]
[1776920774879,42.36,77989.74,0.02,0.7302,0.00013,19.64941]
[1776920779913,42.37,77994.78,0.02,0.73084,0.00013,19.62713]
[1776920783941,42.37,78002.83,0.02,0.73188,0.00013,19.59109]
[1776920788978,42.38,78000.96,0.02,0.73161,0.00013,19.60049]
[1776920794014,42.38,78001.26,0.02,0.73166,0.00013,19.5955]
[1776920798042,42.38,77992.6,0.02,0.73051,0.00013,19.63544]
[1776920801399,42.38,77987.34,0.02,0.72981,0.00013,19.65956]
[1776920807106,42.39,77987.26,0.02,0.72979,0.00013,19.66046]
[1776920812141,42.39,77987.9,0.02,0.72986,0.00013,19.65797]
[1776920817176,42.39,77988.75,0.02,0.72996,0.00013,19.65455]
[1776920822211,42.4,77990.27,0.02,0.73015,0.00013,19.6481]
[1776920825232,42.4,77997.13,0.02,0.73104,0.00013,19.61728]
[1776920826240,42.4,78005.8,0.02,0.73217,0.00013,19.57795]
[1776920827247,42.4,78006.87,0.02,0.7323,0.00013,19.57323]
[1776920832281,42.4,78005.31,0.02,0.73208,0.00013,19.58119]
[1776920837316,42.41,78005.27,0.02,0.73205,0.00013,19.58219]
[1776920842351,42.41,78005.24,0.02,0.73202,0.00013,19.58316]
[1776920846379,42.42,77999.78,0.02,0.73129,0.00013,19.60862]
[1776920851759,42.42,78002.16,0.02,0.73161,0.00013,19.59428]
[1776920854436,42.42,77993.54,0.02,0.73048,0.00013,19.6337]
[1776920857460,42.43,77992.95,0.02,0.73039,0.00013,19.63677]
[1776920862492,42.43,78000.36,0.02,0.73134,0.00013,19.60367]
[1776920867526,42.43,77999.79,0.02,0.73125,0.00013,19.60686]
[1776920872561,42.44,78000.26,0.02,0.7313,0.00013,19.60532]
[1776920877597,42.44,78000.09,0.02,0.73126,0.00013,19.60669]
[1776920882631,42.44,78000.12,0.02,0.73125,0.00013,19.60712]
[1776920887666,42.45,78000.21,0.02,0.73124,0.00013,19.60729]
[1776920892702,42.45,77999.66,0.02,0.73116,0.00013,19.61035]
[1776920898743,42.46,78000.09,0.02,0.73119,0.00013,19.60908]
[1776920903778,42.46,77999.6,0.02,0.73111,0.00013,19.61187]
[1776920908815,42.46,77997.84,0.02,0.73087,0.00013,19.62037]
[1776920913853,42.47,78000.94,0.02,0.73129,0.00013,19.60252]
[1776920918883,42.47,78004.6,0.02,0.73175,0.00013,19.5865]
[1776920923917,42.47,78005.72,0.02,0.73188,0.00013,19.58213]
[1776920928954,42.48,78004.89,0.02,0.73175,0.00013,19.58661]
[1776920933989,42.48,78000.72,0.02,0.73119,0.00013,19.60622]
[1776920939023,42.49,77997.45,0.02,0.73075,0.00013,19.6216]
[1776920942394,42.49,77989.78,0.02,0.72973,0.00013,19.65657]
[1776920945067,42.49,77984.84,0.02,0.72908,0.00013,19.67902]
[1776920950102,42.49,77984.3,0.02,0.72901,0.00013,19.68164]
[1776920955138,42.49,77983.18,0.02,0.72885,0.00013,19.68685]
[1776920960172,42.49,77984.32,0.02,0.729,0.00013,19.68189]
[1776920966214,42.49,77985.24,0.02,0.72911,0.00013,19.67797]
[1776920972604,42.49,77984.53,0.02,0.72904,0.00013,19.67709]
[1776920978336,42.5,77984.13,0.02,0.72898,0.00013,19.67911]
[1776920985385,42.5,77984.36,0.02,0.72901,0.00013,19.6784]
[1776920990420,42.5,77981.44,0.02,0.72862,0.00013,19.69172]
[1776920992764,42.5,77993.2,0.02,0.73016,0.00013,19.63886]
[1776920995455,42.5,77984.06,0.02,0.72895,0.00013,19.68023]
[1776920996462,42.5,77981.31,0.02,0.72859,0.00013,19.69264]
[1776921001498,42.5,78022.77,0.02,0.734,0.00013,19.50472]
[1776921002864,42.5,78028.45,0.02,0.73474,0.00013,19.47867]
[1776921008548,42.5,78031.17,0.02,0.7351,0.00013,19.46597]
[1776921012934,42.5,78019.49,0.02,0.73359,0.00013,19.51908]
[1776921014589,42.5,78012.0,0.02,0.73262,0.00013,19.55318]
[1776921019630,42.5,78007.36,0.02,0.73201,0.00013,19.57458]
[1776921020631,42.5,77999.76,0.02,0.73102,0.00013,19.60912]
[1776921021638,42.5,77999.64,0.02,0.731,0.00013,19.60967]
[1776921026673,42.5,77999.66,0.02,0.731,0.00013,19.60963]
[1776921031708,42.5,78004.5,0.02,0.73166,0.00013,19.58342]
[1776921037752,42.5,78003.7,0.02,0.73154,0.00013,19.58772]
[1776921042788,42.51,78002.78,0.02,0.7314,0.00013,19.59245]
[1776921047822,42.51,78001.64,0.02,0.73124,0.00013,19.59817]
[1776921052857,42.51,78000.63,0.02,0.73109,0.00013,19.6033]
[1776921057892,42.52,77999.99,0.02,0.73099,0.00013,19.60675]
[1776921062927,42.52,77999.54,0.02,0.73092,0.00013,19.60933]
[1776921065949,42.52,78015.6,0.02,0.73301,0.00013,19.53654]
[1776921066956,42.52,78017.79,0.02,0.7333,0.00013,19.52641]
[1776921071990,42.52,78020.97,0.02,0.73373,0.00013,19.51127]
[1776921072999,42.52,78014.11,0.02,0.73284,0.00013,19.54249]
[1776921074005,42.52,78009.4,0.02,0.73223,0.00013,19.56382]
[1776921079041,42.52,78007.69,0.02,0.73199,0.00013,19.57204]
[1776921084075,42.52,78004.96,0.02,0.73163,0.00013,19.58484]
[1776921089110,42.53,78005.7,0.02,0.7317,0.00013,19.58213]
[1776921094145,42.53,78005.31,0.02,0.73167,0.00013,19.58018]
[1776921099180,42.53,78005.63,0.02,0.73169,0.00013,19.57941]
[1776921103574,42.54,77994.32,0.02,0.7302,0.00013,19.63122]
[1776921109250,42.54,77996.36,0.02,0.73045,0.00013,19.62239]
[1776921114285,42.54,77997.95,0.02,0.73065,0.00013,19.61557]
[1776921119320,42.54,77999.15,0.02,0.7308,0.00013,19.6105]
[1776921123714,42.55,78005.57,0.02,0.73162,0.00013,19.58181]
[1776921129391,42.55,78007.58,0.02,0.73187,0.00013,19.5733]
[1776921134424,42.55,78008.51,0.02,0.73198,0.00013,19.56953]
[1776921139460,42.55,78008.51,0.02,0.73199,0.00013,19.56917]
[1776921144496,42.55,78013.36,0.02,0.73263,0.00013,19.5469]
[1776921149532,42.55,78011.93,0.02,0.73244,0.00013,19.55343]
[1776921153925,42.55,78006.52,0.02,0.73175,0.00013,19.57419]
[1776921159601,42.56,78005.83,0.02,0.73164,0.00013,19.57812]
[1776921164638,42.56,78005.62,0.02,0.73159,0.00013,19.57975]
[1776921169673,42.57,78002.91,0.02,0.73122,0.00013,19.59268]
[1776921174708,42.57,78003.52,0.02,0.73128,0.00013,19.59058]
[1776921178736,42.57,78009.23,0.02,0.73201,0.00013,19.56526]
[1776921184135,42.57,78010.08,0.02,0.73213,0.00013,19.56119]
[1776921186792,42.57,78004.77,0.02,0.73144,0.00013,19.5852]
[1776921191828,42.57,78003.63,0.02,0.73129,0.00013,19.59024]
[1776921196864,42.57,78000.67,0.02,0.73089,0.00013,19.60423]
[1776921201897,42.58,78001.52,0.02,0.73099,0.00013,19.60099]
[1776921206933,42.58,78001.4,0.02,0.73095,0.00013,19.6021]
[1776921211967,42.58,78002.19,0.02,0.73107,0.00013,19.59472]
[1776921217002,42.59,78002.89,0.02,0.73115,0.00013,19.59211]
[1776921222038,42.59,78003.14,0.02,0.73117,0.00013,19.59141]
[1776921227073,42.59,78004.07,0.02,0.73128,0.00013,19.58753]
[1776921232109,42.59,78003.85,0.02,0.73125,0.00013,19.58886]
[1776921237143,42.6,78004.46,0.02,0.73132,0.00013,19.5864]
[1776921242180,42.6,78005.32,0.02,0.73142,0.00013,19.58281]
[1776921247210,42.6,78004.38,0.02,0.73129,0.00013,19.58736]
[1776921254628,42.6,78004.56,0.02,0.7313,0.00013,19.58697]
[1776921257283,42.6,78011.61,0.02,0.73223,0.00013,19.55476]
[1776921262318,42.6,78010.2,0.02,0.73206,0.00013,19.56063]
[1776921267353,42.59,78008.89,0.02,0.7319,0.00013,19.56602]
[1776921273396,42.6,78008.88,0.02,0.73192,0.00013,19.562]
[1776921278431,42.59,78008.24,0.02,0.73185,0.00013,19.56469]
[1776921283465,42.59,78005.2,0.02,0.73146,0.00013,19.57807]
[1776921288500,42.59,78005.81,0.02,0.73155,0.00013,19.57486]
[1776921293535,42.59,78004.04,0.02,0.73133,0.00013,19.58257]
[1776921298571,42.59,78003.53,0.02,0.73126,0.00013,19.58521]
[1776921303605,42.59,78004.39,0.02,0.73136,0.00013,19.58161]
[1776921309647,42.59,78005.2,0.02,0.73146,0.00013,19.5783]
[1776921315050,42.6,78005.93,0.02,0.73154,0.00013,19.57531]
[1776921321731,42.6,78006.09,0.02,0.73155,0.00013,19.57505]
[1776921326766,42.6,78005.94,0.02,0.73152,0.00013,19.57606]
[1776921332808,42.6,78005.89,0.02,0.73154,0.00013,19.57231]
[1776921338850,42.61,78005.48,0.02,0.73147,0.00013,19.57456]
[1776921345261,42.61,78006.44,0.02,0.73159,0.00013,19.57063]
[1776921350940,42.61,78005.53,0.02,0.73146,0.00013,19.57518]
[1776921355969,42.61,78005.93,0.02,0.7315,0.00013,19.57371]
[1776921361005,42.61,78005.62,0.02,0.73145,0.00013,19.57545]
[1776921362015,42.61,77997.04,0.02,0.73033,0.00013,19.61427]
[1776921363018,42.62,77988.65,0.02,0.72923,0.00013,19.65206]
[1776921366041,42.62,77983.01,0.02,0.72849,0.00013,19.67742]
[1776921371076,42.62,77979.91,0.02,0.72808,0.00013,19.69131]
[1776921376110,42.62,77978.71,0.02,0.72792,0.00013,19.69669]
[1776921381146,42.62,77978.99,0.02,0.72796,0.00013,19.69546]
[1776921387188,42.62,77978.5,0.02,0.72789,0.00013,19.6977]
[1776921392224,42.62,77975.81,0.02,0.72757,0.00013,19.7054]
[1776921394237,42.62,77970.39,0.02,0.72686,0.00013,19.72956]
[1776921399272,42.62,77966.7,0.02,0.72638,0.00013,19.74589]
[1776921404309,42.61,77963.3,0.02,0.72593,0.00013,19.76089]
[1776921409345,42.61,77960.97,0.02,0.72563,0.00013,19.77112]
[1776921412366,42.61,77948.21,0.02,0.72395,0.00013,19.82745]
[1776921413381,42.61,77944.31,0.02,0.72343,0.00013,19.84455]
[1776921416395,42.61,77942.57,0.02,0.72321,0.00013,19.85186]
[1776921421431,42.61,77945.31,0.02,0.72359,0.00013,19.83915]
[1776921426464,42.6,77943.92,0.02,0.72343,0.00013,19.84459]
[1776921431497,42.6,77944.11,0.02,0.72347,0.00013,19.84304]
[1776921436533,42.59,77946.63,0.02,0.72383,0.00013,19.83122]
[1776921441568,42.59,77950.91,0.02,0.72441,0.00013,19.81171]
[1776921445971,42.59,77945.79,0.02,0.72375,0.00013,19.83371]
[1776921451639,42.58,77944.47,0.02,0.72362,0.00013,19.83453]
[1776921456673,42.58,77943.79,0.02,0.72355,0.00013,19.83688]
[1776921458696,42.57,77938.55,0.02,0.72287,0.00013,19.85968]
[1776921463723,42.57,77940.46,0.02,0.72314,0.00013,19.85051]
[1776921468758,42.56,77937.03,0.02,0.72271,0.00013,19.86469]
[1776921473793,42.56,77935.1,0.02,0.72248,0.00013,19.87232]
[1776921478828,42.55,77937.42,0.02,0.72281,0.00013,19.86129]
[1776921483863,42.55,77941.82,0.02,0.72342,0.00013,19.84113]
[1776921488898,42.54,77943.22,0.02,0.72362,0.00013,19.83421]
[1776921493933,42.54,77942.6,0.02,0.72356,0.00013,19.8362]
[1776921498968,42.53,77946.16,0.02,0.72406,0.00013,19.81974]
[1776921500982,42.53,77961.18,0.02,0.72605,0.00013,19.75294]
[1776921506398,42.53,77960.15,0.02,0.72592,0.00013,19.7572]
[1776921514074,42.53,77958.28,0.02,0.72572,0.00013,19.76064]
[1776921519108,42.53,77955.05,0.02,0.7253,0.00013,19.77468]
[1776921524143,42.52,77954.37,0.02,0.72522,0.00013,19.7774]
[1776921529178,42.52,77953.79,0.02,0.72515,0.00013,19.77969]
[1776921531192,42.52,77947.46,0.02,0.72432,0.00013,19.8076]
[1776921536227,42.52,77948.25,0.02,0.72443,0.00013,19.80372]
[1776921541264,42.52,77947.75,0.02,0.72438,0.00013,19.80557]
[1776921547304,42.51,77948.56,0.02,0.7245,0.00013,19.80158]
[1776921552340,42.51,77948.27,0.02,0.72447,0.00013,19.80254]
[1776921557375,42.51,77947.37,0.02,0.72436,0.00013,19.80622]
[1776921562413,42.51,77950.79,0.02,0.72482,0.00013,19.79079]
[1776921567447,42.51,77951.64,0.02,0.72494,0.00013,19.78681]
[1776921572481,42.5,77950.06,0.02,0.72476,0.00013,19.78925]
[1776921577517,42.5,77949.96,0.02,0.72476,0.00013,19.78947]
[1776921580538,42.5,77941.93,0.02,0.7237,0.00013,19.82488]
[1776921581549,42.5,77938.99,0.02,0.72331,0.00013,19.83778]
[1776921584576,42.5,77935.41,0.02,0.72284,0.00013,19.85325]
[1776921589601,42.5,77934.46,0.02,0.72273,0.00013,19.85683]
[1776921594636,42.49,77929.14,0.02,0.72204,0.00013,19.8796]
[1776921596926,42.49,77928.34,0.02,0.72194,0.00013,19.8828]
[1776921597664,42.49,77951.32,0.02,0.725,0.00013,19.7813]
[1776921598664,42.49,77982.2,0.02,0.72908,0.00013,19.64298]
[1776921599671,42.49,77999.54,0.02,0.73135,0.00013,19.56466]
[1776921600683,42.49,78006.2,0.02,0.73222,0.00013,19.53456]
[1776921601686,42.49,78015.42,0.02,0.73342,0.00013,19.49245]
[1776921602694,42.49,78017.35,0.02,0.73368,0.00013,19.48353]
[1776921607731,42.49,78015.89,0.02,0.7335,0.00013,19.48978]
[1776921612763,42.48,78015.77,0.02,0.73349,0.00013,19.48985]
[1776921617804,42.48,78014.25,0.02,0.73331,0.00013,19.49631]
[1776921622833,42.48,78012.67,0.02,0.73312,0.00013,19.50303]
[1776921627866,42.47,78013.44,0.02,0.73323,0.00013,19.49903]
[1776921631896,42.47,78018.71,0.02,0.73396,0.00013,19.47023]
[1776921635922,42.47,78013.68,0.02,0.73331,0.00013,19.49303]
[1776921640959,42.47,78013.42,0.02,0.73328,0.00013,19.49388]
[1776921643988,42.47,78000.73,0.02,0.73163,0.00013,19.5515]
[1776921644997,42.47,77993.03,0.02,0.73062,0.00013,19.58632]
[1776921646001,42.47,77991.89,0.02,0.73048,0.00013,19.59132]
[1776921651038,42.46,77994.3,0.02,0.73082,0.00013,19.57961]
[1776921656074,42.46,77995.03,0.02,0.73091,0.00013,19.57648]
[1776921661109,42.46,77996.39,0.02,0.73108,0.00013,19.5705]
[1776921666145,42.47,77997.56,0.02,0.73123,0.00013,19.56538]
[1776921671179,42.47,77992.54,0.02,0.73056,0.00013,19.58854]
[1776921673193,42.47,77985.19,0.02,0.72959,0.00013,19.62195]
[1776921678228,42.47,77986.52,0.02,0.72975,0.00013,19.61647]
[1776921683263,42.48,77986.55,0.02,0.72974,0.00013,19.61684]
[1776921688304,42.48,77985.94,0.02,0.72964,0.00013,19.62017]
[1776921693336,42.48,77986.33,0.02,0.72971,0.00013,19.61448]
[1776921698371,42.48,77986.07,0.02,0.72967,0.00013,19.61612]
[1776921702400,42.49,77993.47,0.02,0.73063,0.00013,19.58305]
[1776921703415,42.49,77995.84,0.02,0.73094,0.00013,19.57245]
[1776921708442,42.49,77996.53,0.02,0.73101,0.00013,19.57002]
[1776921714486,42.49,77997.48,0.02,0.73114,0.00013,19.56553]
[1776921719520,42.49,78000.1,0.02,0.73148,0.00013,19.5535]
[1776921724555,42.49,77998.8,0.02,0.73132,0.00013,19.55924]
[1776921729590,42.49,77998.5,0.02,0.73127,0.00013,19.56092]
[1776921732611,42.49,77985.03,0.02,0.72949,0.00013,19.62219]
[1776921733619,42.49,77981.83,0.02,0.72907,0.00013,19.63666]
[1776921738653,42.49,77982.6,0.02,0.72917,0.00013,19.63337]
[1776921743689,42.5,77982.33,0.02,0.72913,0.00013,19.63476]
[1776921746711,42.5,77975.17,0.02,0.72818,0.00013,19.66704]
[1776921751745,42.5,77977.82,0.02,0.72856,0.00013,19.65076]
[1776921756780,42.5,77972.85,0.02,0.72791,0.00013,19.6731]
[1776921761815,42.5,77967.78,0.02,0.72724,0.00013,19.69572]
[1776921766850,42.49,77964.95,0.02,0.72687,0.00013,19.70822]
[1776921771887,42.49,77962.49,0.02,0.72655,0.00013,19.71907]
[1776921776921,42.49,77960.12,0.02,0.72624,0.00013,19.72949]
[1776921781956,42.49,77961.01,0.02,0.72636,0.00013,19.72536]
[1776921786991,42.49,77963.56,0.02,0.72671,0.00013,19.71382]
[1776921792027,42.49,77964.99,0.02,0.7269,0.00013,19.70727]
[1776921797061,42.49,77965.69,0.02,0.727,0.00013,19.70397]
[1776921802096,42.49,77966.4,0.02,0.7271,0.00013,19.70063]
[1776921807156,42.49,77966.77,0.02,0.72715,0.00013,19.69882]
[1776921813182,42.49,77967.71,0.02,0.72731,0.00013,19.69007]
[1776921818214,42.48,77968.48,0.02,0.72741,0.00013,19.68647]
[1776921823249,42.48,77969.2,0.02,0.72751,0.00013,19.68309]
[1776921825265,42.48,77975.06,0.02,0.72829,0.00013,19.65675]
[1776921830299,42.48,77977.28,0.02,0.72858,0.00013,19.64675]
[1776921835333,42.48,77975.62,0.02,0.72836,0.00013,19.65421]
[1776921841375,42.48,77975.88,0.02,0.7284,0.00013,19.65302]
[1776921846410,42.48,77972.87,0.02,0.728,0.00013,19.66648]
[1776921851445,42.48,77972.89,0.02,0.72801,0.00013,19.6663]
[1776921856480,42.48,77973.03,0.02,0.72803,0.00013,19.66559]
[1776921861516,42.48,77974.37,0.02,0.72821,0.00013,19.65945]
[1776921867557,42.48,77977.26,0.02,0.72859,0.00013,19.64644]
[1776921873599,42.48,77978.22,0.02,0.72875,0.00013,19.63773]
[1776921879034,42.48,77978.41,0.02,0.72877,0.00013,19.63686]
[1776921884680,42.48,77973.67,0.02,0.72815,0.00013,19.65805]
[1776921887701,42.48,77964.77,0.02,0.72698,0.00013,19.69785]
[1776921889103,42.48,77962.05,0.02,0.72662,0.00013,19.70994]
[1776921894750,42.48,77960.42,0.02,0.72642,0.00013,19.71682]
[1776921899784,42.47,77958.19,0.02,0.72613,0.00013,19.72647]
[1776921904819,42.47,77955.51,0.02,0.72578,0.00013,19.73814]
[1776921909854,42.47,77954.7,0.02,0.72569,0.00013,19.74147]
[1776921914888,42.47,77953.69,0.02,0.72556,0.00013,19.7457]
[1776921919924,42.47,77951.77,0.02,0.72531,0.00013,19.75399]
[1776921922946,42.47,77946.28,0.02,0.72459,0.00013,19.77822]
[1776921924959,42.47,77933.37,0.02,0.72288,0.00013,19.83517]
[1776921925967,42.46,77923.69,0.02,0.72159,0.00013,19.87763]
[1776921926974,42.46,77920.8,0.02,0.72121,0.00013,19.89013]
[1776921932014,42.46,77916.84,0.02,0.72074,0.00013,19.90219]
[1776921937047,42.45,77916.83,0.02,0.72076,0.00013,19.90124]
[1776921942089,42.44,77917.01,0.02,0.72082,0.00013,19.89948]
[1776921947121,42.44,77916.83,0.02,0.72082,0.00013,19.89929]
[1776921952158,42.43,77917.57,0.02,0.72095,0.00013,19.89509]
[1776921953162,42.43,77907.0,0.02,0.71953,0.00013,19.9414]
[1776921954170,42.43,77903.84,0.02,0.7191,0.00013,19.95523]
[1776921959205,42.43,77904.77,0.02,0.71922,0.00013,19.95142]
[1776921962226,42.44,77911.38,0.02,0.7201,0.00013,19.92274]
[1776921967265,42.43,77911.57,0.02,0.72014,0.00013,19.92143]
[1776921972300,42.43,77912.52,0.02,0.7203,0.00013,19.91624]
[1776921975321,42.42,77905.3,0.02,0.71935,0.00013,19.94713]
[1776921980358,42.41,77904.86,0.02,0.71932,0.00013,19.94784]
[1776921985391,42.41,77906.22,0.02,0.7195,0.00013,19.94217]
[1776921988412,42.42,77900.59,0.02,0.71874,0.00013,19.96686]
[1776921993448,42.42,77907.36,0.02,0.71967,0.00013,19.93318]
[1776921995462,42.42,77909.67,0.02,0.71999,0.00013,19.92293]
[1776922000501,42.41,77912.84,0.02,0.72045,0.00013,19.90795]
[1776922006539,42.4,77914.2,0.02,0.72066,0.00013,19.90077]
[1776922012582,42.39,77913.51,0.02,0.72061,0.00013,19.90255]
[1776922018625,42.38,77912.66,0.02,0.72053,0.00013,19.90499]
[1776922023659,42.37,77911.41,0.02,0.7204,0.00013,19.90912]
[1776922028694,42.37,77903.99,0.02,0.71943,0.00013,19.94069]
[1776922033729,42.37,77907.34,0.02,0.71987,0.00013,19.9263]
[1776922040166,42.37,77903.32,0.02,0.71932,0.00013,19.94428]
[1776922046822,42.38,77900.93,0.02,0.71898,0.00013,19.9552]
[1776922051855,42.38,77901.22,0.02,0.71904,0.00013,19.94997]
[1776922055884,42.38,77907.34,0.02,0.71986,0.00013,19.92355]
[1776922057897,42.38,77911.5,0.02,0.72041,0.00013,19.90555]
[1776922061925,42.39,77921.03,0.02,0.72167,0.00013,19.86415]
[1776922062931,42.39,77922.84,0.02,0.72191,0.00013,19.85634]
[1776922067967,42.39,77919.26,0.02,0.72141,0.00013,19.87281]
[1776922073002,42.4,77916.69,0.02,0.72105,0.00013,19.88474]
[1776922078037,42.4,77914.67,0.02,0.72076,0.00013,19.89421]
[1776922083072,42.4,77912.82,0.02,0.7205,0.00013,19.90289]
[1776922088107,42.4,77912.37,0.02,0.72045,0.00013,19.90422]
[1776922093142,42.39,77912.02,0.02,0.72043,0.00013,19.90483]
[1776922098178,42.39,77911.26,0.02,0.72036,0.00013,19.90724]
[1776922103216,42.38,77911.38,0.02,0.7204,0.00013,19.90581]
[1776922108249,42.37,77913.72,0.02,0.72074,0.00013,19.89469]
[1776922113283,42.37,77917.46,0.02,0.72129,0.00013,19.87314]
[1776922118319,42.37,77918.51,0.02,0.72146,0.00013,19.86782]
[1776922123354,42.36,77917.35,0.02,0.72132,0.00013,19.87222]
[1776922130403,42.35,77918.03,0.02,0.72144,0.00013,19.86821]
[1776922135440,42.35,77919.47,0.02,0.72165,0.00013,19.86115]
[1776922141481,42.34,77919.76,0.02,0.72172,0.00013,19.85898]
[1776922146516,42.34,77920.48,0.02,0.72184,0.00013,19.85507]
[1776922154572,42.33,77921.61,0.02,0.72202,0.00013,19.84886]
[1776922159607,42.33,77922.25,0.02,0.72213,0.00013,19.84527]
[1776922165649,42.32,77922.25,0.02,0.72216,0.00013,19.84434]
[1776922171095,42.31,77922.86,0.02,0.7223,0.00013,19.83636]
[1776922176727,42.31,77923.56,0.02,0.72241,0.00013,19.83249]
[1776922181761,42.3,77923.27,0.02,0.7224,0.00013,19.83301]
[1776922191240,42.29,77922.81,0.02,0.72238,0.00013,19.83348]
[1776922196866,42.29,77922.43,0.02,0.72236,0.00013,19.83422]
[1776922201902,42.28,77919.42,0.02,0.72198,0.00013,19.8467]
[1776922205932,42.28,77908.37,0.02,0.72048,0.00013,19.89559]
[1776922206936,42.28,77901.88,0.02,0.71961,0.00013,19.92415]
[1776922208950,42.28,77899.13,0.02,0.71923,0.00013,19.93631]
[1776922213987,42.29,77895.59,0.02,0.71875,0.00013,19.95206]
[1776922216000,42.29,77885.82,0.02,0.71743,0.00014,19.99469]
[1776922217006,42.29,77882.13,0.02,0.71693,0.00014,20.01071]
[1776922222042,42.29,77882.43,0.02,0.71697,0.00014,20.00939]
[1776922223049,42.29,77876.67,0.02,0.71619,0.00014,20.03432]
[1776922228083,42.29,77875.86,0.02,0.71608,0.00014,20.0377]
[1776922231523,42.29,77869.49,0.02,0.71525,0.00014,20.06078]
[1776922237148,42.28,77868.28,0.02,0.71509,0.00014,20.06573]
[1776922242183,42.28,77864.3,0.02,0.71456,0.00014,20.08258]
[1776922247218,42.28,77860.63,0.02,0.71407,0.00014,20.09799]
[1776922249231,42.28,77853.5,0.02,0.71311,0.00014,20.12835]
[1776922251663,42.28,77856.68,0.02,0.71354,0.00014,20.11487]
[1776922254265,42.28,77863.51,0.02,0.71447,0.00014,20.08548]
[1776922256279,42.28,77870.18,0.02,0.71538,0.00014,20.05667]
[1776922260308,42.28,77881.35,0.02,0.7169,0.00014,20.00825]
[1776922261737,42.28,77904.25,0.02,0.71999,0.00013,19.90841]
[1776922262332,42.28,77904.25,0.02,0.71999,0.00013,19.90846]
[1776922263337,42.28,77911.11,0.02,0.72091,0.00013,19.87813]
[1776922264341,42.28,77920.34,0.02,0.72216,0.00013,19.83725]
[1776922265348,42.27,77920.94,0.02,0.72224,0.00013,19.83447]
[1776922268378,42.27,77911.46,0.02,0.72098,0.00013,19.87587]
[1776922269386,42.27,77909.42,0.02,0.72071,0.00013,19.88467]
[1776922272409,42.27,77915.87,0.02,0.7216,0.00013,19.85571]
[1776922277444,42.26,77914.8,0.02,0.72148,0.00013,19.85963]
[1776922282478,42.26,77913.56,0.02,0.72133,0.00013,19.86424]
[1776922286505,42.25,77908.39,0.02,0.72066,0.00013,19.8863]
[1776922287512,42.25,77902.04,0.02,0.7198,0.00013,19.91429]
[1776922289526,42.25,77896.23,0.02,0.71901,0.00013,19.93986]
[1776922293554,42.25,77881.06,0.02,0.71699,0.00014,20.0018]
[1776922294562,42.25,77879.64,0.02,0.71679,0.00014,20.00795]
[1776922299597,42.25,77879.05,0.02,0.71672,0.00014,20.01044]
[1776922304631,42.25,77879.31,0.02,0.71675,0.00014,20.00925]
[1776922310674,42.25,77880.7,0.02,0.71694,0.00014,20.00315]
[1776922315708,42.25,77880.86,0.02,0.71697,0.00014,20.00242]
[1776922321751,42.25,77880.71,0.02,0.71695,0.00014,20.00303]
[1776922326786,42.25,77879.3,0.02,0.71676,0.00014,20.0091]
[1776922329810,42.25,77886.9,0.02,0.71779,0.00014,19.97604]
[1776922330813,42.25,77893.78,0.02,0.71872,0.00014,19.94606]
[1776922331821,42.25,77896.79,0.02,0.71912,0.00013,19.93295]
[1776922336857,42.25,77893.36,0.02,0.71865,0.00014,19.94825]
[1776922340886,42.26,77886.06,0.02,0.71766,0.00014,19.98028]
[1776922342306,42.26,77881.76,0.02,0.71707,0.00014,19.999]
[1776922345920,42.26,77876.1,0.02,0.71631,0.00014,20.02355]
[1776922347934,42.26,77873.51,0.02,0.71596,0.00014,20.03471]
[1776922352970,42.25,77868.71,0.02,0.71534,0.00014,20.05093]
[1776922358004,42.25,77865.4,0.02,0.7149,0.00014,20.06494]
[1776922363043,42.25,77865.38,0.02,0.7149,0.00014,20.06487]
[1776922364048,42.25,77849.18,0.02,0.71269,0.00014,20.13427]
[1776922365055,42.25,77839.71,0.02,0.71139,0.00014,20.17475]
[1776922366062,42.25,77830.98,0.02,0.71019,0.00014,20.21194]
[1776922371109,42.26,77829.76,0.02,0.71001,0.00014,20.21747]
[1776922376135,42.26,77828.89,0.02,0.70988,0.00014,20.22149]
[1776922381172,42.26,77828.15,0.02,0.70977,0.00014,20.2249]
[1776922385203,42.26,77799.5,0.02,0.70582,0.00014,20.34501]
[1776922386206,42.26,77793.64,0.02,0.70502,0.00014,20.36924]
[1776922391241,42.26,77796.53,0.02,0.70543,0.00014,20.35692]
[1776922396276,42.26,77798.62,0.02,0.70573,0.00014,20.34792]
[1776922398290,42.26,77804.34,0.02,0.70652,0.00014,20.32404]
[1776922403325,42.26,77808.81,0.02,0.70714,0.00014,20.30525]
[1776922405339,42.26,77814.57,0.02,0.70793,0.00014,20.28113]
[1776922407355,42.26,77809.27,0.02,0.7072,0.00014,20.3033]
[1776922411381,42.25,77803.95,0.02,0.7065,0.00014,20.32114]
[1776922416416,42.25,77800.4,0.02,0.70602,0.00014,20.33569]
[1776922421451,42.25,77800.68,0.02,0.70606,0.00014,20.33429]
[1776922426486,42.25,77802.12,0.02,0.70627,0.00014,20.32808]
[1776922431522,42.25,77799.66,0.02,0.70594,0.00014,20.33808]
[1776922437563,42.25,77798.76,0.02,0.70582,0.00014,20.3415]
[1776922441591,42.24,77809.37,0.02,0.70729,0.00014,20.29707]
[1776922442599,42.24,77814.53,0.02,0.708,0.00014,20.27546]
[1776922444613,42.24,77826.29,0.02,0.70962,0.00014,20.22604]
[1776922445621,42.24,77833.89,0.02,0.71066,0.00014,20.19398]
[1776922446627,42.24,77833.39,0.02,0.71059,0.00014,20.19618]
[1776922451663,42.25,77830.37,0.02,0.71016,0.00014,20.20936]
[1776922453680,42.25,77824.33,0.02,0.70933,0.00014,20.235]
[1776922457704,42.25,77822.27,0.02,0.70904,0.00014,20.24385]
[1776922460725,42.25,77828.56,0.02,0.7099,0.00014,20.2175]
[1776922465761,42.25,77828.24,0.02,0.70985,0.00014,20.21923]
[1776922470797,42.26,77829.11,0.02,0.70996,0.00014,20.21582]
[1776922473816,42.26,77835.77,0.02,0.71089,0.00014,20.18354]
[1776922476836,42.26,77843.02,0.02,0.71188,0.00014,20.15304]
[1776922479859,42.26,77846.94,0.02,0.71242,0.00014,20.13619]
[1776922484894,42.26,77849.09,0.02,0.71272,0.00014,20.1268]
[1776922489931,42.26,77851.58,0.02,0.71306,0.00014,20.11613]
[1776922492956,42.26,77861.47,0.02,0.7144,0.00014,20.07387]
[1776922497989,42.26,77862.21,0.02,0.71451,0.00014,20.07035]
[1776922503024,42.25,77862.18,0.02,0.71452,0.00014,20.07014]
[1776922507052,42.25,77873.34,0.02,0.71605,0.00014,20.02175]
[1776922508059,42.25,77876.42,0.02,0.71646,0.00014,20.00837]
[1776922512087,42.25,77871.36,0.02,0.71578,0.00014,20.03008]
[1776922517123,42.25,77868.05,0.02,0.71534,0.00014,20.04409]
[1776922522157,42.25,77869.41,0.02,0.71554,0.00014,20.03789]
[1776922525181,42.25,77861.26,0.02,0.71443,0.00014,20.07301]
[1776922527193,42.25,77854.74,0.02,0.71353,0.00014,20.10121]
[1776922530212,42.25,77831.67,0.02,0.71037,0.00014,20.19956]
[1776922531220,42.25,77826.35,0.02,0.70967,0.00014,20.21778]
[1776922536255,42.25,77819.72,0.02,0.70875,0.00014,20.24589]
[1776922541290,42.25,77815.09,0.02,0.70811,0.00014,20.26547]
[1776922546326,42.25,77812.63,0.02,0.70777,0.00014,20.27585]
[1776922551361,42.25,77811.71,0.02,0.70764,0.00014,20.27975]
[1776922556396,42.25,77817.23,0.02,0.7084,0.00014,20.25665]
[1776922558414,42.25,77823.87,0.02,0.70932,0.00014,20.22853]
[1776922561433,42.25,77828.93,0.02,0.71002,0.00014,20.20696]
[1776922566468,42.25,77832.34,0.02,0.7105,0.00014,20.19224]
[1776922571503,42.25,77830.66,0.02,0.71025,0.00014,20.1998]
[1776922576539,42.25,77829.22,0.02,0.71004,0.00014,20.2063]
[1776922577546,42.25,77819.4,0.02,0.70869,0.00014,20.24775]
[1776922578553,42.25,77816.94,0.02,0.70835,0.00014,20.25812]
[1776922584054,42.25,77817.06,0.02,0.70836,0.00014,20.25778]
[1776922586609,42.26,77823.89,0.02,0.7093,0.00014,20.22918]
[1776922588622,42.26,77827.99,0.02,0.70986,0.00014,20.21203]
[1776922591644,42.26,77820.16,0.02,0.70881,0.00014,20.24092]
[1776922594124,42.26,77816.3,0.02,0.70827,0.00014,20.25719]
[1776922599703,42.26,77817.63,0.02,0.70845,0.00014,20.25174]
[1776922601715,42.26,77808.0,0.02,0.70712,0.00014,20.29207]
[1776922602727,42.26,77806.13,0.02,0.70687,0.00014,20.29985]
[1776922606750,42.26,77798.99,0.02,0.70589,0.00014,20.32946]
[1776922608764,42.26,77807.18,0.02,0.70702,0.00014,20.29528]
[1776922610782,42.26,77812.78,0.02,0.70779,0.00014,20.27185]
[1776922615813,42.26,77812.72,0.02,0.70778,0.00014,20.27211]
[1776922620849,42.26,77811.3,0.02,0.70759,0.00014,20.27808]
[1776922624879,42.26,77817.21,0.02,0.7084,0.00014,20.25334]
[1776922625884,42.26,77834.96,0.02,0.71084,0.00014,20.17838]
[1776922626892,42.26,77834.8,0.02,0.71082,0.00014,20.17901]
[1776922630926,42.26,77826.06,0.02,0.70963,0.00014,20.21578]
[1776922631933,42.26,77826.1,0.02,0.70963,0.00014,20.21553]
[1776922636970,42.25,77837.97,0.02,0.71127,0.00014,20.165]
[1776922637977,42.25,77838.78,0.02,0.71139,0.00014,20.16142]
[1776922640999,42.25,77829.79,0.02,0.71016,0.00014,20.19936]
[1776922642005,42.25,77818.01,0.02,0.70854,0.00014,20.24906]
[1776922643012,42.25,77819.37,0.02,0.70872,0.00014,20.24338]
[1776922645028,42.25,77825.25,0.02,0.70953,0.00014,20.2187]
[1776922646034,42.25,77834.7,0.02,0.71083,0.00014,20.17882]
[1776922647040,42.25,77836.35,0.02,0.71105,0.00014,20.17192]
[1776922652077,42.26,77837.72,0.02,0.71125,0.00014,20.16232]
[1776922658119,42.26,77836.82,0.02,0.71111,0.00014,20.16679]
[1776922663155,42.27,77840.3,0.02,0.71157,0.00014,20.15257]
[1776922668190,42.27,77839.35,0.02,0.71142,0.00014,20.15709]
[1776922673225,42.27,77842.09,0.02,0.71179,0.00014,20.14573]
[1776922674231,42.27,77851.94,0.02,0.71313,0.00014,20.10371]
[1776922674691,42.27,77853.63,0.02,0.71336,0.00014,20.0965]
[1776922680274,42.27,77858.67,0.02,0.71407,0.00014,20.07446]
[1776922682288,42.27,77863.96,0.02,0.71479,0.00014,20.05161]
[1776922683295,42.27,77870.09,0.02,0.71562,0.00014,20.02516]
[1776922684761,42.27,77874.26,0.02,0.71619,0.00014,20.00713]
[1776922687322,42.27,77881.63,0.02,0.71719,0.00014,19.97524]
[1776922689341,42.27,77872.73,0.02,0.71598,0.00014,20.01386]
[1776922694831,42.27,77875.34,0.02,0.71633,0.00014,20.00263]
[1776922699411,42.27,77884.66,0.02,0.71759,0.00014,19.9624]
[1776922703439,42.27,77892.42,0.02,0.71863,0.00014,19.92895]
[1776922708475,42.28,77890.71,0.02,0.71838,0.00014,19.93689]
[1776922709484,42.28,77883.59,0.02,0.71742,0.00014,19.96787]
[1776922710489,42.28,77877.37,0.02,0.71657,0.00014,19.99499]
[1776922712503,42.28,77873.79,0.02,0.71612,0.00014,20.00619]
[1776922717538,42.28,77876.92,0.02,0.71654,0.00014,19.99268]
[1776922722573,42.28,77886.42,0.02,0.71783,0.00014,19.95145]
[1776922725045,42.28,77887.98,0.02,0.71804,0.00014,19.94472]
[1776922730639,42.28,77891.82,0.02,0.71855,0.00014,19.92816]
[1776922733650,42.28,77885.18,0.02,0.71765,0.00014,19.95715]
[1776922736671,42.28,77870.44,0.02,0.71565,0.00014,20.02099]
[1776922737678,42.28,77865.77,0.02,0.71502,0.00014,20.04105]
[1776922742712,42.28,77864.19,0.02,0.71482,0.00014,20.04746]
[1776922745192,42.27,77869.65,0.02,0.71556,0.00014,20.02378]
[1776922747749,42.27,77871.22,0.02,0.71578,0.00014,20.01686]
[1776922752784,42.27,77875.36,0.02,0.71634,0.00014,19.99918]
[1776922755263,42.27,77869.81,0.02,0.71559,0.00014,20.02309]
[1776922756813,42.28,77853.69,0.02,0.71339,0.00014,20.09251]
[1776922757819,42.28,77853.33,0.02,0.71333,0.00014,20.09414]
[1776922762853,42.28,77852.74,0.02,0.71324,0.00014,20.09709]
[1776922767891,42.28,77853.79,0.02,0.71338,0.00014,20.09261]
[1776922768897,42.28,77859.92,0.02,0.71422,0.00014,20.06629]
[1776922773932,42.28,77859.37,0.02,0.71418,0.00014,20.06421]
[1776922778966,42.28,77855.0,0.02,0.71359,0.00014,20.08278]
[1776922782996,42.28,77847.33,0.02,0.71255,0.00014,20.11538]
[1776922784011,42.28,77822.96,0.02,0.7092,0.00014,20.21873]
[1776922785011,42.28,77814.48,0.02,0.70804,0.00014,20.25436]
[1776922786018,42.28,77810.63,0.02,0.7075,0.00014,20.27046]
[1776922791054,42.28,77810.59,0.02,0.7075,0.00014,20.27055]
[1776922796088,42.28,77809.23,0.02,0.70732,0.00014,20.27617]
[1776922801122,42.28,77808.22,0.02,0.70718,0.00014,20.28034]
[1776922804145,42.28,77802.94,0.02,0.70645,0.00014,20.30232]
[1776922809179,42.27,77801.99,0.02,0.70632,0.00014,20.30613]
[1776922814226,42.27,77803.11,0.02,0.70648,0.00014,20.30133]
[1776922819254,42.27,77803.08,0.02,0.70648,0.00014,20.30132]
[1776922824295,42.27,77803.57,0.02,0.70655,0.00014,20.29914]
[1776922826305,42.27,77813.44,0.02,0.70792,0.00014,20.25789]
[1776922827310,42.27,77818.0,0.02,0.70854,0.00014,20.23878]
[1776922829323,42.27,77822.74,0.02,0.70919,0.00014,20.21894]
[1776922833355,42.27,77831.23,0.02,0.71039,0.00014,20.17868]
[1776922838390,42.27,77829.05,0.02,0.71011,0.00014,20.1874]
[1776922843429,42.27,77830.65,0.02,0.71033,0.00014,20.18048]
[1776922848460,42.27,77829.54,0.02,0.71017,0.00014,20.18566]
[1776922853498,42.27,77833.38,0.02,0.71068,0.00014,20.16991]
[1776922858532,42.28,77833.74,0.02,0.71071,0.00014,20.16901]
[1776922863570,42.28,77836.85,0.02,0.71112,0.00014,20.15621]
[1776922868603,42.28,77834.15,0.02,0.71074,0.00014,20.16803]
[1776922873644,42.29,77834.15,0.02,0.71073,0.00014,20.16851]
[1776922878675,42.29,77834.3,0.02,0.71073,0.00014,20.16836]
[1776922883710,42.29,77833.1,0.02,0.71055,0.00014,20.17391]
[1776922888744,42.3,77834.78,0.02,0.71077,0.00014,20.16727]
[1776922893779,42.3,77838.69,0.02,0.71132,0.00014,20.14694]
[1776922898817,42.3,77842.15,0.02,0.71178,0.00014,20.13282]
[1776922903850,42.31,77841.34,0.02,0.71165,0.00014,20.13688]
[1776922908884,42.31,77841.16,0.02,0.7116,0.00014,20.13824]
[1776922913920,42.32,77841.13,0.02,0.71158,0.00014,20.13896]
[1776922918953,42.32,77843.4,0.02,0.71187,0.00014,20.12993]
[1776922924000,42.33,77844.17,0.02,0.71196,0.00014,20.12724]
[1776922929026,42.33,77843.08,0.02,0.7118,0.00014,20.13231]
[1776922935067,42.33,77844.56,0.02,0.71198,0.00014,20.12654]
[1776922939095,42.33,77850.53,0.02,0.71279,0.00014,20.10136]
[1776922940102,42.33,77857.78,0.02,0.71379,0.00014,20.07029]
[1776922946145,42.33,77859.4,0.02,0.71402,0.00014,20.06289]
[1776922951179,42.33,77858.28,0.02,0.71391,0.00014,20.06299]
[1776922956214,42.32,77860.56,0.02,0.71423,0.00014,20.05283]
[1776922962258,42.32,77863.06,0.02,0.71458,0.00014,20.04173]
[1776922967291,42.32,77863.56,0.02,0.71466,0.00014,20.03928]
[1776922972326,42.32,77864.72,0.02,0.71483,0.00014,20.03402]
[1776922977362,42.32,77865.03,0.02,0.71488,0.00014,20.03241]
[1776922982395,42.31,77864.92,0.02,0.71487,0.00014,20.03262]
[1776922987443,42.31,77865.88,0.02,0.71501,0.00014,20.02825]
[1776922993478,42.31,77866.77,0.02,0.71514,0.00014,20.02413]
[1776922998512,42.31,77867.29,0.02,0.71521,0.00014,20.02165]
[1776923003546,42.31,77871.25,0.02,0.71576,0.00014,20.00438]
[1776923008581,42.31,77869.89,0.02,0.71558,0.00014,20.0101]
[1776923013617,42.31,77869.48,0.02,0.71556,0.00014,20.00737]
[1776923018655,42.3,77873.81,0.02,0.71615,0.00014,19.98857]
[1776923024698,42.3,77870.8,0.02,0.71574,0.00014,20.00148]
[1776923029736,42.3,77869.18,0.02,0.71552,0.00014,20.00839]
[1776923034770,42.3,77868.86,0.02,0.71548,0.00014,20.00971]
[1776923041830,42.3,77867.37,0.02,0.71528,0.00014,20.01606]
[1776923047312,42.3,77865.37,0.02,0.71501,0.00014,20.02462]
[1776923052900,42.3,77862.24,0.02,0.71459,0.00014,20.03802]
[1776923054913,42.3,77860.26,0.02,0.71432,0.00014,20.04646]
[1776923059948,42.3,77859.98,0.02,0.71429,0.00014,20.04751]
[1776923067453,42.3,77864.15,0.02,0.71486,0.00014,20.02943]
[1776923071026,42.3,77869.7,0.02,0.71565,0.00014,20.00115]
[1776923073040,42.3,77876.27,0.02,0.71654,0.00014,19.97277]
[1776923074046,42.3,77880.92,0.02,0.71717,0.00014,19.95266]
[1776923079082,42.3,77879.12,0.02,0.71692,0.00014,19.96069]
[1776923084116,42.3,77878.9,0.02,0.71688,0.00014,19.96185]
[1776923089151,42.3,77882.14,0.02,0.71731,0.00014,19.94804]
[1776923094188,42.31,77883.32,0.02,0.71746,0.00014,19.9432]
[1776923099223,42.31,77883.36,0.02,0.71746,0.00014,19.9433]
[1776923103249,42.31,77878.15,0.02,0.71675,0.00014,19.96611]
[1776923108284,42.31,77884.42,0.02,0.71759,0.00014,19.9391]
[1776923109291,42.31,77892.73,0.02,0.71872,0.00014,19.90298]
[1776923110298,42.31,77893.86,0.02,0.71887,0.00014,19.89815]
[1776923115333,42.31,77899.77,0.02,0.71965,0.00013,19.87282]
[1776923121374,42.32,77900.89,0.02,0.71979,0.00013,19.86844]
[1776923126411,42.31,77899.93,0.02,0.71968,0.00013,19.87186]
[1776923131445,42.31,77899.38,0.02,0.71966,0.00013,19.86914]
[1776923136480,42.3,77898.46,0.02,0.71956,0.00014,19.87237]
[1776923141514,42.3,77900.09,0.02,0.7198,0.00013,19.86443]
[1776923146552,42.29,77900.32,0.02,0.71985,0.00013,19.86268]
[1776923151585,42.29,77899.71,0.02,0.71979,0.00013,19.86466]
[1776923156621,42.28,77899.77,0.02,0.71982,0.00014,19.86371]
[1776923161656,42.28,77902.01,0.02,0.72014,0.00013,19.85325]
[1776923167699,42.27,77903.46,0.02,0.72036,0.00013,19.84616]
[1776923172733,42.27,77912.25,0.02,0.72156,0.00013,19.80688]
[1776923173742,42.27,77914.7,0.02,0.72189,0.00013,19.79598]
[1776923175754,42.27,77925.98,0.02,0.72341,0.00013,19.74587]
[1776923176761,42.27,77928.16,0.02,0.7237,0.00013,19.73615]
[1776923181798,42.27,77931.65,0.02,0.72417,0.00013,19.72052]
[1776923186833,42.27,77932.05,0.02,0.72423,0.00013,19.71863]
[1776923191873,42.27,77933.73,0.02,0.72449,0.00013,19.70666]
[1776923196908,42.27,77943.14,0.02,0.72575,0.00013,19.6646]
[1776923198363,42.27,77950.9,0.02,0.72678,0.00013,19.62985]
[1776923203956,42.27,77947.58,0.02,0.72633,0.00013,19.64511]
[1776923208993,42.27,77947.94,0.02,0.72637,0.00013,19.64372]
[1776923214031,42.27,77948.32,0.02,0.72642,0.00013,19.64222]
[1776923219066,42.27,77948.83,0.02,0.72648,0.00013,19.64013]
[1776923221081,42.27,77943.55,0.02,0.72577,0.00013,19.66388]
[1776923222087,42.27,77935.51,0.02,0.7247,0.00013,19.69983]
[1776923223095,42.27,77937.04,0.02,0.7249,0.00013,19.69298]
[1776923228574,42.27,77937.82,0.02,0.72501,0.00013,19.68938]
[1776923234171,42.27,77940.25,0.02,0.72534,0.00013,19.67831]
[1776923239206,42.27,77938.47,0.02,0.72511,0.00013,19.68611]
[1776923244242,42.27,77939.29,0.02,0.72522,0.00013,19.68228]
[1776923249277,42.27,77940.68,0.02,0.72541,0.00013,19.67594]
[1776923254312,42.27,77942.96,0.02,0.72575,0.00013,19.66129]
[1776923258784,42.27,77935.22,0.02,0.72472,0.00013,19.69585]
[1776923264382,42.27,77935.87,0.02,0.72481,0.00013,19.69273]
[1776923270425,42.26,77936.7,0.02,0.72493,0.00013,19.68879]
[1776923273446,42.26,77945.68,0.02,0.72613,0.00013,19.64849]
[1776923275464,42.26,77947.31,0.02,0.72635,0.00013,19.64119]
[1776923280499,42.26,77946.2,0.02,0.7262,0.00013,19.64621]
[1776923285534,42.26,77941.82,0.02,0.72561,0.00013,19.66587]
[1776923290569,42.26,77943.05,0.02,0.72578,0.00013,19.66036]
[1776923296612,42.26,77939.69,0.02,0.72533,0.00013,19.67533]
[1776923301647,42.26,77937.61,0.02,0.72505,0.00013,19.68454]
[1776923306682,42.26,77946.12,0.02,0.72619,0.00013,19.64632]
[1776923311719,42.26,77946.96,0.02,0.72634,0.00013,19.63822]
[1776923316753,42.26,77944.72,0.02,0.72603,0.00013,19.64834]
[1776923321793,42.26,77944.68,0.02,0.72603,0.00013,19.64857]
[1776923326823,42.26,77945.3,0.02,0.72611,0.00013,19.64583]
[1776923331859,42.26,77944.57,0.02,0.72601,0.00013,19.64917]
[1776923335886,42.26,77949.86,0.02,0.72672,0.00013,19.62549]
[1776923337901,42.27,77956.57,0.02,0.72761,0.00013,19.59539]
[1776923342938,42.27,77954.34,0.02,0.7273,0.00013,19.6058]
[1776923344953,42.27,77970.08,0.02,0.72939,0.00013,19.53483]
[1776923345959,42.27,77972.53,0.02,0.72971,0.00013,19.52386]
[1776923350997,42.27,77970.3,0.02,0.72939,0.00013,19.53473]
[1776923356032,42.28,77966.83,0.02,0.72891,0.00013,19.55128]
[1776923361069,42.28,77968.18,0.02,0.72907,0.00013,19.5458]
[1776923367111,42.29,77968.42,0.02,0.72908,0.00013,19.54544]
[1776923369564,42.29,77976.05,0.02,0.73009,0.00013,19.51112]
[1776923372147,42.29,77984.02,0.02,0.73116,0.00013,19.47097]
[1776923377183,42.3,77987.75,0.02,0.73162,0.00013,19.45503]
[1776923382217,42.31,77992.37,0.02,0.7322,0.00013,19.4351]
[1776923387253,42.31,77997.44,0.02,0.73284,0.00013,19.41279]
[1776923392287,42.31,77998.92,0.02,0.73305,0.00013,19.40568]
[1776923397323,42.31,77995.69,0.02,0.73263,0.00013,19.4201]
[1776923402358,42.3,77997.91,0.02,0.73293,0.00013,19.40957]
[1776923407395,42.3,77999.63,0.02,0.73317,0.00013,19.4012]
[1776923412428,42.3,77995.86,0.02,0.73267,0.00013,19.41862]
[1776923416459,42.3,78004.11,0.02,0.73377,0.00013,19.38038]
[1776923421492,42.3,78002.45,0.02,0.73356,0.00013,19.38766]
[1776923422500,42.3,78011.92,0.02,0.73481,0.00013,19.344]
[1776923423506,42.3,78014.12,0.02,0.7351,0.00013,19.33382]
[1776923426531,42.3,78018.46,0.02,0.73566,0.00013,19.31377]
[1776923432569,42.3,78016.06,0.02,0.73538,0.00013,19.32054]
[1776923437603,42.3,78014.74,0.02,0.7352,0.00013,19.32673]
[1776923442642,42.3,78012.79,0.02,0.73495,0.00013,19.33584]
[1776923447674,42.3,78012.38,0.02,0.73489,0.00013,19.33785]
[1776923452709,42.3,78012.12,0.02,0.73485,0.00013,19.33915]
[1776923456737,42.3,78020.66,0.02,0.73597,0.00013,19.2998]
[1776923458752,42.3,78025.41,0.02,0.73659,0.00013,19.27794]
[1776923463787,42.31,78032.29,0.02,0.73747,0.00013,19.24642]
[1776923465804,42.31,78034.42,0.02,0.73774,0.00013,19.23678]
[1776923470836,42.31,78033.2,0.02,0.73757,0.00013,19.24313]
[1776923475873,42.31,78032.26,0.02,0.73743,0.00013,19.24813]
[1776923480909,42.32,78037.71,0.02,0.73812,0.00013,19.22338]
[1776923485962,42.32,78040.45,0.02,0.73846,0.00013,19.21129]
[1776923487958,42.32,78053.71,0.02,0.74018,0.00013,19.14954]
[1776923488971,42.32,78054.68,0.02,0.7403,0.00013,19.14515]
[1776923493000,42.33,78042.13,0.02,0.73868,0.00013,19.20005]
[1776923494008,42.33,78036.11,0.02,0.7379,0.00013,19.22823]
[1776923496021,42.33,78041.97,0.02,0.73866,0.00013,19.20111]
[1776923501056,42.33,78036.01,0.02,0.73786,0.00013,19.22945]
[1776923504077,42.33,78029.99,0.02,0.73707,0.00013,19.25779]
[1776923509112,42.34,78025.88,0.02,0.73652,0.00013,19.27742]
[1776923514147,42.34,78030.15,0.02,0.73706,0.00013,19.25814]
[1776923519183,42.34,78034.91,0.02,0.73766,0.00013,19.23672]
[1776923522204,42.35,78027.49,0.02,0.73668,0.00013,19.27159]
[1776923523212,42.35,78024.3,0.02,0.73626,0.00013,19.28657]
[1776923528245,42.35,78028.24,0.02,0.73676,0.00013,19.26887]
[1776923533280,42.36,78031.93,0.02,0.73723,0.00013,19.25238]
[1776923539324,42.36,78037.76,0.02,0.73797,0.00013,19.2259]
[1776923544360,42.36,78036.9,0.02,0.73784,0.00013,19.2304]
[1776923549396,42.36,78036.56,0.02,0.73778,0.00013,19.23261]
[1776923554430,42.37,78036.39,0.02,0.73778,0.00013,19.2295]
[1776923559465,42.37,78036.47,0.02,0.73777,0.00013,19.22979]
[1776923560904,42.37,78053.52,0.02,0.73999,0.00013,19.15039]
[1776923562487,42.37,78055.14,0.02,0.74019,0.00013,19.14314]
[1776923566534,42.38,78061.9,0.02,0.74105,0.00013,19.11207]
[1776923567537,42.38,78082.76,0.02,0.74373,0.00013,19.01405]
[1776923568549,42.38,78079.82,0.02,0.74335,0.00013,19.02813]
[1776923573578,42.39,78084.13,0.02,0.74387,0.00013,19.00895]
[1776923576599,42.39,78078.54,0.02,0.74313,0.00013,19.03607]
[1776923579622,42.39,78070.63,0.02,0.7421,0.00013,19.07398]
[1776923581046,42.4,78064.46,0.02,0.7413,0.00013,19.10317]
[1776923581637,42.4,78064.46,0.02,0.74129,0.00013,19.10331]
[1776923586671,42.4,78062.66,0.02,0.74104,0.00013,19.1124]
[1776923589698,42.4,78057.19,0.02,0.74032,0.00013,19.13843]
[1776923594728,42.41,78056.33,0.02,0.7402,0.00013,19.14311]
[1776923599763,42.41,78060.57,0.02,0.74073,0.00013,19.12399]
[1776923603790,42.41,78070.29,0.02,0.74196,0.00013,19.07899]
[1776923604799,42.41,78070.65,0.02,0.74201,0.00013,19.0775]
[1776923607819,42.42,78062.27,0.02,0.74091,0.00013,19.11746]
[1776923609833,42.42,78058.99,0.02,0.74048,0.00013,19.13312]
[1776923614867,42.42,78060.98,0.02,0.74075,0.00013,19.12003]
[1776923619902,42.43,78060.52,0.02,0.74067,0.00013,19.12281]
[1776923624937,42.43,78061.96,0.02,0.74084,0.00013,19.11664]
[1776923629972,42.43,78062.77,0.02,0.74093,0.00013,19.11342]
[1776923635011,42.44,78062.19,0.02,0.74084,0.00013,19.1167]
[1776923638030,42.44,78068.84,0.02,0.74169,0.00013,19.08586]
[1776923640044,42.44,78073.68,0.02,0.74231,0.00013,19.06342]
[1776923645081,42.44,78073.25,0.02,0.74223,0.00013,19.06631]
[1776923646086,42.45,78067.78,0.02,0.74152,0.00013,19.09217]
[1776923649106,42.45,78063.9,0.02,0.74101,0.00013,19.11076]
[1776923654142,42.45,78066.25,0.02,0.7413,0.00013,19.10033]
[1776923659177,42.45,78066.42,0.02,0.7413,0.00013,19.10015]
[1776923664213,42.46,78063.21,0.02,0.74087,0.00013,19.1158]
[1776923669247,42.46,78059.94,0.02,0.74044,0.00013,19.13165]
[1776923672268,42.46,78052.87,0.02,0.73955,0.00013,19.16053]
[1776923674282,42.46,78050.71,0.02,0.73926,0.00013,19.17075]
[1776923679317,42.47,78050.86,0.02,0.73927,0.00013,19.17046]
[1776923684352,42.47,78047.41,0.02,0.73882,0.00013,19.18684]
[1776923689388,42.47,78046.58,0.02,0.7387,0.00013,19.19103]
[1776923694425,42.47,78051.35,0.02,0.73931,0.00013,19.16927]
[1776923699466,42.47,78047.46,0.02,0.73879,0.00013,19.18772]
[1776923700471,42.47,77988.26,0.02,0.73106,0.00013,19.45948]
[1776923701910,42.47,78000.65,0.02,0.73269,0.00013,19.40323]
[1776923702484,42.47,78000.65,0.02,0.73269,0.00013,19.40314]
[1776923703491,42.47,78007.47,0.02,0.73358,0.00013,19.37193]
[1776923708528,42.47,78013.03,0.02,0.73432,0.00013,19.34616]
[1776923709533,42.47,78025.2,0.02,0.73591,0.00013,19.29019]
[1776923714568,42.47,78024.86,0.02,0.73587,0.00013,19.29178]
[1776923720610,42.47,78025.45,0.02,0.73594,0.00013,19.28913]
[1776923725645,42.47,78023.79,0.02,0.73572,0.00013,19.29681]
[1776923730680,42.47,78024.14,0.02,0.73577,0.00013,19.29522]
[1776923735715,42.47,78025.1,0.02,0.73593,0.00013,19.28642]
[1776923740750,42.47,78024.66,0.02,0.73587,0.00013,19.28852]
[1776923745786,42.47,78026.02,0.02,0.73604,0.00013,19.28233]
[1776923750820,42.47,78025.05,0.02,0.73591,0.00013,19.28689]
[1776923755856,42.47,78025.86,0.02,0.73602,0.00013,19.28324]
[1776923758876,42.47,78031.83,0.02,0.73679,0.00013,19.25576]
[1776923759884,42.47,78037.72,0.02,0.73756,0.00013,19.22856]
[1776923762336,42.48,78038.51,0.02,0.73766,0.00013,19.22506]
[1776923767940,42.48,78039.38,0.02,0.73776,0.00013,19.22157]
[1776923769956,42.48,78045.09,0.02,0.73849,0.00013,19.1953]
[1776923774993,42.48,78044.21,0.02,0.73836,0.00013,19.20006]
[1776923780030,42.49,78044.2,0.02,0.73834,0.00013,19.2008]
[1776923785059,42.49,78042.31,0.02,0.73808,0.00013,19.21025]
[1776923790093,42.5,78043.29,0.02,0.73818,0.00013,19.20641]
[1776923795130,42.5,78041.74,0.02,0.738,0.00013,19.20985]
[1776923800175,42.5,78044.54,0.02,0.73834,0.00013,19.19755]
[1776923804193,42.5,78038.93,0.02,0.73761,0.00013,19.22384]
[1776923809228,42.51,78034.7,0.02,0.73705,0.00013,19.24382]
[1776923812253,42.51,78023.18,0.02,0.73554,0.00013,19.29721]
[1776923813258,42.51,78021.25,0.02,0.73528,0.00013,19.30612]
[1776923818291,42.51,78021.49,0.02,0.73531,0.00013,19.30516]
[1776923823326,42.51,78023.59,0.02,0.73558,0.00013,19.2957]
[1776923828362,42.51,78023.92,0.02,0.73562,0.00013,19.29442]
[1776923833399,42.51,78024.67,0.02,0.73571,0.00013,19.29121]
[1776923838433,42.52,78025.5,0.02,0.73581,0.00013,19.28768]
[1776923843468,42.52,78025.36,0.02,0.73578,0.00013,19.28863]
[1776923848503,42.52,78025.86,0.02,0.73584,0.00013,19.28664]
[1776923853539,42.52,78027.34,0.02,0.73606,0.00013,19.27575]
[1776923858572,42.52,78026.87,0.02,0.73598,0.00013,19.27829]
[1776923863607,42.53,78027.47,0.02,0.73605,0.00013,19.27599]
[1776923868643,42.53,78027.14,0.02,0.736,0.00013,19.27789]
[1776923874689,42.53,78027.03,0.02,0.73597,0.00013,19.27887]
[1776923879724,42.53,78028.15,0.02,0.7361,0.00013,19.27413]
[1776923883195,42.53,78015.03,0.02,0.73439,0.00013,19.33463]
[1776923884759,42.54,78010.56,0.02,0.7338,0.00013,19.35517]
[1776923889794,42.54,78011.89,0.02,0.73397,0.00013,19.34908]
[1776923894829,42.54,78013.2,0.02,0.73414,0.00013,19.34305]
[1776923899864,42.54,78014.59,0.02,0.73433,0.00013,19.33666]
[1776923904899,42.53,78019.18,0.02,0.73493,0.00013,19.31558]
[1776923909934,42.53,78018.76,0.02,0.73487,0.00013,19.31752]
[1776923914969,42.53,78020.52,0.02,0.73514,0.00013,19.30502]
[1776923920005,42.53,78021.41,0.02,0.73525,0.00013,19.30093]
[1776923925040,42.53,78021.96,0.02,0.73532,0.00013,19.29839]
[1776923930074,42.53,78023.65,0.02,0.73554,0.00013,19.29062]
[1776923935110,42.53,78022.78,0.02,0.73543,0.00013,19.29463]
[1776923940145,42.53,78023.92,0.02,0.73558,0.00013,19.28939]
[1776923948200,42.53,78024.77,0.02,0.73569,0.00013,19.28549]
[1776923953235,42.53,78021.31,0.02,0.73524,0.00013,19.30137]
[1776923958270,42.53,78022.6,0.02,0.73541,0.00013,19.2954]
[1776923963344,42.53,78020.42,0.02,0.73512,0.00013,19.30543]
[1776923968379,42.53,78021.42,0.02,0.73525,0.00013,19.30083]
[1776923973416,42.53,78022.2,0.02,0.73539,0.00013,19.29285]
[1776923978449,42.54,78022.57,0.02,0.73543,0.00013,19.29123]
[1776923983485,42.54,78022.98,0.02,0.73549,0.00013,19.28945]
[1776923989526,42.54,78023.92,0.02,0.7356,0.00013,19.28527]
[1776923994562,42.54,78024.57,0.02,0.73568,0.00013,19.28243]
[1776923999600,42.54,78039.1,0.02,0.73757,0.00013,19.21558]
[1776924000604,42.54,78040.79,0.02,0.73779,0.00013,19.20786]
[1776924001612,42.54,78053.64,0.02,0.73945,0.00013,19.14834]
[1776924002619,42.54,78056.55,0.02,0.73982,0.00013,19.13496]
[1776924006647,42.55,78061.26,0.02,0.74041,0.00013,19.11379]
[1776924011681,42.55,78057.6,0.02,0.73991,0.00013,19.13189]
[1776924017723,42.56,78054.3,0.02,0.73946,0.00013,19.14839]
[1776924022760,42.56,78050.71,0.02,0.73896,0.00013,19.16612]
[1776924027794,42.57,78049.34,0.02,0.73876,0.00013,19.1733]
[1776924032836,42.57,78049.24,0.02,0.73876,0.00013,19.17013]
[1776924034250,42.57,78057.91,0.02,0.73988,0.00013,19.13001]
[1776924034846,42.57,78057.91,0.02,0.73988,0.00013,19.13015]
[1776924035855,42.58,78063.47,0.02,0.74059,0.00013,19.1044]
[1776924040888,42.58,78074.85,0.02,0.74203,0.00013,19.0521]
[1776924045922,42.59,78077.5,0.02,0.74235,0.00013,19.04068]
[1776924050959,42.59,78079.74,0.02,0.74261,0.00013,19.03117]
[1776924055995,42.6,78079.98,0.02,0.74261,0.00013,19.03107]
[1776924061031,42.6,78079.03,0.02,0.74247,0.00013,19.03638]
[1776924064467,42.6,78057.5,0.02,0.73969,0.00013,19.13721]
[1776924065059,42.6,78057.5,0.02,0.73968,0.00013,19.13731]
[1776924070095,42.61,78055.58,0.02,0.73943,0.00013,19.14657]
[1776924074536,42.61,78072.27,0.02,0.74157,0.00013,19.06912]
[1776924075134,42.61,78072.27,0.02,0.74157,0.00013,19.06928]
[1776924080167,42.61,78076.45,0.02,0.74208,0.00013,19.05053]
[1776924084607,42.62,78083.87,0.02,0.74302,0.00013,19.01639]
[1776924088222,42.62,78087.82,0.02,0.74351,0.00013,18.99859]
[1776924092252,42.62,78077.12,0.02,0.74215,0.00013,19.04498]
[1776924093258,42.63,78074.43,0.02,0.7418,0.00013,19.0577]
[1776924098293,42.63,78074.5,0.02,0.74179,0.00013,19.05797]
[1776924099300,42.63,78081.48,0.02,0.74269,0.00013,19.02542]
[1776924100306,42.63,78082.41,0.02,0.7428,0.00013,19.02121]
[1776924105341,42.63,78083.61,0.02,0.74294,0.00013,19.01641]
[1776924109369,42.64,78077.99,0.02,0.7422,0.00013,19.0434]
[1776924114403,42.64,78083.01,0.02,0.74282,0.00013,19.02054]
[1776924119440,42.65,78085.52,0.02,0.74313,0.00013,19.00953]
[1776924123467,42.65,78078.79,0.02,0.74225,0.00013,19.04168]
[1776924127495,42.65,78077.82,0.02,0.74211,0.00013,19.04664]
[1776924132529,42.65,78078.46,0.02,0.74218,0.00013,19.04413]
[1776924137565,42.66,78076.93,0.02,0.74197,0.00013,19.05176]
[1776924143607,42.66,78073.68,0.02,0.74154,0.00013,19.06737]
[1776924147636,42.66,78067.61,0.02,0.74076,0.00013,19.0959]
[1776924152672,42.66,78068.53,0.02,0.7409,0.00013,19.08742]
[1776924157707,42.66,78066.88,0.02,0.74068,0.00013,19.09545]
[1776924162744,42.67,78068.97,0.02,0.74094,0.00013,19.08604]
[1776924163752,42.67,78076.06,0.02,0.74185,0.00013,19.05305]
[1776924166773,42.67,78077.47,0.02,0.74202,0.00013,19.04684]
[1776924171808,42.67,78080.69,0.02,0.74242,0.00013,19.03241]
[1776924173822,42.67,78088.45,0.02,0.74341,0.00013,18.99632]
[1776924175835,42.68,78090.75,0.02,0.74369,0.00013,18.98588]
[1776924180870,42.68,78093.28,0.02,0.74399,0.00013,18.97492]
[1776924183893,42.68,78106.1,0.02,0.74562,0.00013,18.91485]
[1776924185314,42.68,78105.63,0.02,0.74555,0.00013,18.91742]
[1776924189933,42.69,78114.38,0.02,0.74664,0.00013,18.87699]
[1776924193966,42.69,78106.24,0.02,0.74558,0.00013,18.91636]
[1776924200011,42.7,78103.29,0.02,0.74518,0.00013,18.93135]
[1776924205449,42.71,78100.58,0.02,0.74481,0.00013,18.94497]
[1776924211087,42.71,78101.98,0.02,0.745,0.00013,18.93486]
[1776924217129,42.72,78103.36,0.02,0.74515,0.00013,18.92939]
[1776924220159,42.72,78094.57,0.02,0.74401,0.00013,18.97124]
[1776924221159,42.72,78089.26,0.02,0.74333,0.00013,18.99627]
[1776924222167,42.72,78097.26,0.02,0.74435,0.00013,18.95882]
[1776924223172,42.72,78099.26,0.02,0.7446,0.00013,18.94955]
[1776924228208,42.72,78100.04,0.02,0.74468,0.00013,18.94666]
[1776924229214,42.73,78117.47,0.02,0.74689,0.00013,18.86455]
[1776924230221,42.73,78117.35,0.02,0.74687,0.00013,18.86537]
[1776924235658,42.73,78120.33,0.02,0.74722,0.00013,18.8525]
[1776924241301,42.74,78119.25,0.02,0.74704,0.00013,18.85914]
[1776924246338,42.75,78117.25,0.02,0.74677,0.00013,18.86953]
[1776924251373,42.75,78115.06,0.02,0.74647,0.00013,18.8807]
[1776924256408,42.76,78115.65,0.02,0.74652,0.00013,18.87873]
[1776924259430,42.76,78108.85,0.02,0.74564,0.00013,18.91134]
[1776924261443,42.76,78108.61,0.02,0.74561,0.00013,18.91274]
[1776924262449,42.76,78114.74,0.02,0.74638,0.00013,18.88394]
[1776924264463,42.76,78115.72,0.02,0.7465,0.00013,18.87965]
[1776924269498,42.77,78115.13,0.02,0.7464,0.00013,18.8833]
[1776924274534,42.77,78116.77,0.02,0.74662,0.00013,18.87198]
[1776924279569,42.78,78117.26,0.02,0.74666,0.00013,18.8706]
[1776924281583,42.78,78122.97,0.02,0.74737,0.00013,18.84398]
[1776924286618,42.78,78118.56,0.02,0.74679,0.00013,18.86586]
[1776924291653,42.79,78118.29,0.02,0.74673,0.00013,18.86814]
[1776924293667,42.79,78127.66,0.02,0.7479,0.00013,18.82421]
[1776924294674,42.79,78125.7,0.02,0.74765,0.00013,18.83375]
[1776924299710,42.8,78126.62,0.02,0.74773,0.00013,18.8306]
[1776924304746,42.81,78128.37,0.02,0.74793,0.00013,18.82349]
[1776924306762,42.81,78136.97,0.02,0.749,0.00013,18.78315]
[1776924307769,42.81,78150.19,0.02,0.75066,0.00013,18.72038]
[1776924308776,42.81,78150.78,0.02,0.75073,0.00013,18.71778]
[1776924313813,42.82,78148.84,0.02,0.75045,0.00013,18.72817]
[1776924318852,42.82,78149.09,0.02,0.75049,0.00013,18.7267]
[1776924323881,42.81,78152.47,0.02,0.75093,0.00013,18.71007]
[1776924328916,42.81,78153.25,0.02,0.75104,0.00013,18.7059]
[1776924333956,42.81,78158.84,0.02,0.75179,0.00013,18.6742]
[1776924334964,42.81,78164.96,0.02,0.75255,0.00013,18.64485]
[1776924336974,42.81,78167.04,0.02,0.75281,0.00013,18.63482]
[1776924342008,42.81,78170.2,0.02,0.75321,0.00012,18.61957]
[1776924345036,42.81,78179.67,0.02,0.75439,0.00012,18.57398]
[1776924350071,42.81,78184.37,0.02,0.75497,0.00012,18.55154]
[1776924355107,42.81,78192.98,0.02,0.75603,0.00012,18.51026]
[1776924356499,42.81,78197.89,0.02,0.75664,0.00012,18.48638]
[1776924358147,42.81,78210.48,0.02,0.7582,0.00012,18.42514]
[1776924359139,42.81,78223.08,0.02,0.75976,0.00012,18.36358]
[1776924360147,42.81,78223.1,0.02,0.75976,0.00012,18.36348]
[1776924361153,42.81,78215.11,0.02,0.75877,0.00012,18.40249]
[1776924362160,42.81,78222.6,0.02,0.7597,0.00012,18.3659]
[1776924363168,42.81,78221.83,0.02,0.7596,0.00012,18.36961]
[1776924364175,42.81,78216.74,0.02,0.75898,0.00012,18.39446]
[1776924366572,42.81,78222.66,0.02,0.75971,0.00012,18.36545]
[1776924372232,42.81,78203.37,0.02,0.75733,0.00012,18.45929]
[1776924373240,42.81,78200.5,0.02,0.75698,0.00012,18.47323]
[1776924378274,42.81,78198.05,0.02,0.75668,0.00012,18.48499]
[1776924381295,42.81,78207.26,0.02,0.75782,0.00012,18.44016]
[1776924383310,42.81,78210.89,0.02,0.75827,0.00012,18.42254]
[1776924384316,42.81,78218.77,0.02,0.75924,0.00012,18.38412]
[1776924385324,42.81,78223.0,0.02,0.75976,0.00012,18.36352]
[1776924388344,42.81,78229.3,0.02,0.76053,0.00012,18.33283]
[1776924391365,42.81,78238.21,0.02,0.76165,0.00012,18.28467]
[1776924393380,42.81,78258.54,0.02,0.76414,0.00012,18.18441]
[1776924394386,42.81,78255.17,0.02,0.76373,0.00012,18.20111]
[1776924398414,42.81,78242.89,0.02,0.76223,0.00012,18.26165]
[1776924399421,42.81,78241.48,0.02,0.76205,0.00012,18.26856]
[1776924404459,42.81,78236.55,0.02,0.76145,0.00012,18.29264]
[1776924406871,42.81,78246.15,0.02,0.76263,0.00012,18.24545]
[1776924408488,42.81,78248.47,0.02,0.76291,0.00012,18.23413]
[1776924412516,42.81,78254.63,0.02,0.76365,0.00012,18.20406]
[1776924415537,42.81,78248.03,0.02,0.76284,0.00012,18.23694]
[1776924419566,42.81,78253.6,0.02,0.76351,0.00012,18.20975]
[1776924424600,42.81,78252.28,0.02,0.76335,0.00012,18.21646]
[1776924428628,42.82,78234.8,0.02,0.76121,0.00012,18.30259]
[1776924429636,42.82,78221.77,0.02,0.75961,0.00012,18.36641]
[1776924430642,42.82,78217.59,0.02,0.75909,0.00012,18.38684]
[1776924432656,42.82,78216.0,0.02,0.7589,0.00012,18.39455]
[1776924439708,42.81,78215.1,0.02,0.75879,0.00012,18.39871]
[1776924444742,42.81,78218.03,0.02,0.75916,0.00012,18.38423]
[1776924449780,42.81,78214.88,0.02,0.75877,0.00012,18.39951]
[1776924454814,42.81,78211.61,0.02,0.75841,0.00012,18.4108]
[1776924459850,42.81,78210.3,0.02,0.75825,0.00012,18.417]
[1776924464883,42.81,78212.83,0.02,0.75856,0.00012,18.40455]
[1776924469920,42.81,78212.08,0.02,0.75847,0.00012,18.40808]
[1776924474955,42.81,78212.54,0.02,0.75853,0.00012,18.40575]
[1776924479990,42.81,78208.59,0.02,0.75805,0.00012,18.42493]
[1776924482006,42.81,78189.69,0.02,0.75571,0.00012,18.51662]
[1776924483010,42.81,78187.09,0.02,0.75538,0.00012,18.52915]
[1776924484021,42.81,78198.69,0.02,0.75683,0.00012,18.47287]
[1776924485027,42.81,78197.75,0.02,0.75671,0.00012,18.47744]
[1776924487040,42.81,78204.17,0.02,0.7575,0.00012,18.44625]
[1776924488047,42.81,78212.36,0.02,0.75852,0.00012,18.40639]
[1776924489053,42.81,78214.12,0.02,0.75873,0.00012,18.39788]
[1776924492074,42.81,78223.63,0.02,0.7599,0.00012,18.35158]
[1776924493083,42.81,78225.61,0.02,0.76014,0.00012,18.34184]
[1776924498116,42.81,78227.4,0.02,0.76036,0.00012,18.33325]
[1776924503151,42.81,78225.9,0.02,0.76018,0.00012,18.34063]
[1776924508186,42.81,78228.52,0.02,0.76049,0.00012,18.32814]
[1776924510203,42.81,78220.12,0.02,0.75945,0.00012,18.36942]
[1776924511207,42.81,78219.5,0.02,0.75941,0.00012,18.36798]
[1776924516242,42.81,78224.55,0.02,0.76002,0.00012,18.34355]
[1776924517249,42.82,78227.87,0.02,0.76043,0.00012,18.32741]
[1776924522325,42.82,78225.52,0.02,0.76014,0.00012,18.33906]
[1776924527721,42.82,78233.55,0.02,0.76112,0.00012,18.30006]
[1776924533395,42.82,78237.5,0.02,0.76159,0.00012,18.281]
[1776924537791,42.82,78244.85,0.02,0.76249,0.00012,18.24502]
[1776924543466,42.82,78244.9,0.02,0.76249,0.00012,18.24509]
[1776924547863,42.82,78255.45,0.02,0.76377,0.00012,18.19316]
[1776924548501,42.82,78255.45,0.02,0.76377,0.00012,18.1932]
[1776924553538,42.82,78269.3,0.02,0.76545,0.00012,18.1249]
[1776924554543,42.82,78269.34,0.02,0.76546,0.00012,18.12472]
[1776924559579,42.82,78273.29,0.02,0.76593,0.00012,18.10521]
[1776924560586,42.82,78281.77,0.02,0.76696,0.00012,18.06308]
[1776924561593,42.82,78280.88,0.02,0.76685,0.00012,18.06758]
[1776924566627,42.83,78277.78,0.02,0.76647,0.00012,18.08336]
[1776924568646,42.83,78276.09,0.02,0.76626,0.00012,18.09184]
[1776924573677,42.83,78271.83,0.02,0.76577,0.00012,18.10859]
[1776924578712,42.83,78270.65,0.02,0.76563,0.00012,18.11448]
[1776924579720,42.83,78262.07,0.02,0.76459,0.00012,18.15707]
[1776924580726,42.83,78262.07,0.02,0.76459,0.00012,18.1571]
[1776924584754,42.83,78256.93,0.02,0.76395,0.00012,18.18276]
[1776924589790,42.83,78252.8,0.02,0.76344,0.00012,18.20339]
[1776924592811,42.83,78246.25,0.02,0.76264,0.00012,18.23587]
[1776924594825,42.83,78235.62,0.02,0.76134,0.00012,18.28814]
[1776924599859,42.83,78237.44,0.02,0.76156,0.00012,18.27914]
[1776924603904,42.83,78244.98,0.02,0.76249,0.00012,18.24208]
[1776924608283,42.83,78253.76,0.02,0.76355,0.00012,18.19899]
[1776924609932,42.83,78250.39,0.02,0.76314,0.00012,18.21576]
[1776924613975,42.83,78262.69,0.02,0.76463,0.00012,18.15532]
[1776924615980,42.83,78269.74,0.02,0.76549,0.00012,18.12046]
[1776924616992,42.83,78270.35,0.02,0.76556,0.00012,18.11746]
[1776924622022,42.84,78267.03,0.02,0.76515,0.00012,18.13415]
[1776924624036,42.84,78256.03,0.02,0.76381,0.00012,18.18861]
[1776924625045,42.84,78253.62,0.02,0.76352,0.00012,18.20053]
[1776924630082,42.84,78253.73,0.02,0.76353,0.00012,18.20005]
[1776924635119,42.84,78257.16,0.02,0.76398,0.00012,18.17873]
[1776924640151,42.84,78254.81,0.02,0.76369,0.00012,18.19045]
[1776924645192,42.84,78252.38,0.02,0.76339,0.00012,18.20253]
[1776924650222,42.84,78249.86,0.02,0.76308,0.00012,18.215]
[1776924656265,42.84,78250.63,0.02,0.76318,0.00012,18.21122]
[1776924661299,42.84,78251.61,0.02,0.76329,0.00012,18.20642]
[1776924666334,42.84,78252.1,0.02,0.76335,0.00012,18.20404]
[1776924669355,42.84,78257.62,0.02,0.76403,0.00012,18.17682]
[1776924671369,42.84,78268.9,0.02,0.7654,0.00012,18.12098]
[1776924672376,42.84,78265.79,0.02,0.76502,0.00012,18.13638]
[1776924674390,42.84,78260.72,0.02,0.7644,0.00012,18.16158]
[1776924678418,42.84,78248.86,0.02,0.76295,0.00012,18.22024]
[1776924679426,42.84,78249.39,0.02,0.76302,0.00012,18.21761]
[1776924684460,42.84,78252.1,0.02,0.76335,0.00012,18.2042]
[1776924689495,42.84,78253.5,0.02,0.76352,0.00012,18.19727]
[1776924694530,42.84,78247.73,0.02,0.76285,0.00012,18.22108]
[1776924695537,42.84,78238.04,0.02,0.76167,0.00012,18.26874]
[1776924700577,42.84,78235.53,0.02,0.76136,0.00012,18.28104]
[1776924705610,42.84,78234.44,0.02,0.76123,0.00012,18.28628]
[1776924709006,42.84,78242.76,0.02,0.76225,0.00012,18.24553]
[1776924710645,42.84,78240.34,0.02,0.76195,0.00012,18.25755]
[1776924714675,42.84,78234.08,0.02,0.76118,0.00012,18.28848]
[1776924716688,42.84,78257.33,0.02,0.76402,0.00012,18.17407]
[1776924717695,42.84,78256.05,0.02,0.76386,0.00012,18.18054]
[1776924719076,42.84,78248.95,0.02,0.76299,0.00012,18.21569]
[1776924721722,42.84,78245.03,0.02,0.7625,0.00012,18.23529]
[1776924726757,42.84,78241.79,0.02,0.7621,0.00012,18.25157]
[1776924731792,42.85,78241.4,0.02,0.76204,0.00012,18.25382]
[1776924736828,42.85,78237.56,0.02,0.76156,0.00012,18.273]
[1776924741862,42.85,78237.41,0.02,0.76154,0.00012,18.27376]
[1776924746898,42.85,78237.65,0.02,0.76158,0.00012,18.27253]
[1776924752939,42.85,78241.71,0.02,0.76211,0.00012,18.24805]
[1776924757975,42.85,78241.39,0.02,0.76207,0.00012,18.24975]
[1776924763011,42.85,78235.2,0.02,0.76131,0.00012,18.28019]
[1776924766035,42.85,78228.74,0.02,0.76052,0.00012,18.31175]
[1776924771070,42.85,78225.85,0.02,0.76017,0.00012,18.32558]
[1776924776105,42.85,78223.23,0.02,0.75985,0.00012,18.33817]
[1776924781140,42.84,78223.32,0.02,0.75987,0.00012,18.33758]
[1776924788189,42.84,78224.21,0.02,0.75998,0.00012,18.33321]
[1776924793226,42.84,78217.51,0.02,0.75915,0.00012,18.36589]
[1776924795239,42.84,78216.29,0.02,0.759,0.00012,18.37182]
[1776924800274,42.84,78213.83,0.02,0.7587,0.00012,18.38372]
[1776924802288,42.84,78208.61,0.02,0.75806,0.00012,18.40911]
[1776924807328,42.84,78207.64,0.02,0.75794,0.00012,18.41362]
[1776924812358,42.84,78205.02,0.02,0.75766,0.00012,18.42163]
[1776924813366,42.84,78199.27,0.02,0.75695,0.00012,18.44951]
[1776924816385,42.84,78198.02,0.02,0.75679,0.00012,18.45547]
[1776924817393,42.84,78204.77,0.02,0.75763,0.00012,18.42264]
[1776924818400,42.84,78204.87,0.02,0.75764,0.00012,18.42215]
[1776924823434,42.84,78203.12,0.02,0.75743,0.00012,18.43061]
[1776924828470,42.84,78199.25,0.02,0.75695,0.00012,18.44928]
[1776924831491,42.84,78193.72,0.02,0.75627,0.00012,18.47598]
[1776924836527,42.84,78197.45,0.02,0.75674,0.00012,18.45764]
[1776924841562,42.84,78199.16,0.02,0.75695,0.00012,18.44919]
[1776924846598,42.84,78201.43,0.02,0.75724,0.00012,18.43805]
[1776924852640,42.84,78199.33,0.02,0.75698,0.00012,18.44818]
[1776924857674,42.84,78194.97,0.02,0.75644,0.00012,18.46923]
[1776924862717,42.83,78191.05,0.02,0.75596,0.00012,18.48793]
[1776924867744,42.83,78191.51,0.02,0.75603,0.00012,18.48543]
[1776924870132,42.83,78184.25,0.02,0.75512,0.00012,18.52057]
[1776924875801,42.83,78186.3,0.02,0.75541,0.00012,18.50616]
[1776924880837,42.83,78190.01,0.02,0.75588,0.00012,18.48809]
[1776924882850,42.83,78197.78,0.02,0.75684,0.00012,18.45042]
[1776924883857,42.83,78197.47,0.02,0.7568,0.00012,18.45191]
[1776924888892,42.83,78196.59,0.02,0.7567,0.00012,18.45588]
[1776924893929,42.83,78195.06,0.02,0.75652,0.00012,18.46284]
[1776924898963,42.83,78199.27,0.02,0.75706,0.00012,18.44195]
[1776924903998,42.82,78199.22,0.02,0.75706,0.00012,18.44189]
[1776924909034,42.82,78194.14,0.02,0.75643,0.00012,18.46624]
[1776924915075,42.82,78191.18,0.02,0.75607,0.00012,18.48037]
[1776924920486,42.82,78188.3,0.02,0.75572,0.00012,18.49413]
[1776924926152,42.82,78189.34,0.02,0.75585,0.00012,18.48885]
[1776924930557,42.82,78205.69,0.02,0.75789,0.00012,18.4093]
[1776924932195,42.82,78207.12,0.02,0.7581,0.00012,18.39778]
[1776924933202,42.82,78214.51,0.02,0.75901,0.00012,18.36179]
[1776924934209,42.82,78216.87,0.02,0.7593,0.00012,18.35035]
[1776924937231,42.82,78224.14,0.02,0.76019,0.00012,18.31485]
[1776924939244,42.82,78228.6,0.02,0.76074,0.00012,18.29295]
[1776924942265,42.82,78238.9,0.02,0.76201,0.00012,18.24236]
[1776924943272,42.82,78241.47,0.02,0.76232,0.00012,18.22977]
[1776924946293,42.82,78249.17,0.02,0.76326,0.00012,18.19205]
[1776924948308,42.82,78254.17,0.02,0.76387,0.00012,18.16759]
[1776924952335,42.82,78242.51,0.02,0.76243,0.00012,18.22539]
[1776924953342,42.82,78241.67,0.02,0.76233,0.00012,18.22957]
[1776924958377,42.82,78246.04,0.02,0.76286,0.00012,18.20828]
[1776924963414,42.83,78248.83,0.02,0.76319,0.00012,18.19481]
[1776924968448,42.83,78249.21,0.02,0.76323,0.00012,18.19327]
[1776924971470,42.83,78255.06,0.02,0.76394,0.00012,18.1646]
[1776924976505,42.83,78258.23,0.02,0.76432,0.00012,18.14941]
[1776924981540,42.83,78259.86,0.02,0.76451,0.00012,18.14166]
[1776924984560,42.83,78250.23,0.02,0.76333,0.00012,18.18944]
[1776924985567,42.83,78249.23,0.02,0.76321,0.00012,18.1944]
[1776924990602,42.83,78247.88,0.02,0.76304,0.00012,18.20115]
[1776924992616,42.83,78254.16,0.02,0.76384,0.00012,18.16566]
[1776924997651,42.83,78253.46,0.02,0.76375,0.00012,18.16935]
[1776925002687,42.84,78253.88,0.02,0.76379,0.00012,18.1675]
[1776925007728,42.84,78253.84,0.02,0.76378,0.00012,18.16795]
[1776925012764,42.84,78249.1,0.02,0.7632,0.00012,18.19154]
[1776925017796,42.84,78250.2,0.02,0.76333,0.00012,18.18626]
[1776925022833,42.84,78250.28,0.02,0.76334,0.00012,18.18594]
[1776925024847,42.84,78237.93,0.02,0.76183,0.00012,18.24668]
[1776925029883,42.84,78236.67,0.02,0.76168,0.00012,18.25256]
[1776925031261,42.84,78241.85,0.02,0.76232,0.00012,18.22704]
[1776925031896,42.84,78241.85,0.02,0.76232,0.00012,18.22702]
[1776925032904,42.84,78255.47,0.02,0.76398,0.00012,18.15992]
[1776925034917,42.84,78248.61,0.02,0.76314,0.00012,18.19379]
[1776925037938,42.84,78256.01,0.02,0.76405,0.00012,18.15734]
[1776925042973,42.84,78253.57,0.02,0.76374,0.00012,18.16965]
[1776925047002,42.84,78248.03,0.02,0.76306,0.00012,18.19714]
[1776925051402,42.84,78254.33,0.02,0.76386,0.00012,18.16157]
[1776925055058,42.84,78253.9,0.02,0.76381,0.00012,18.1639]
[1776925060093,42.84,78253.5,0.02,0.76375,0.00012,18.16621]
[1776925064121,42.84,78259.78,0.02,0.76451,0.00012,18.13549]
[1776925066134,42.84,78259.72,0.02,0.7645,0.00012,18.136]
[1776925069154,42.85,78252.43,0.02,0.7636,0.00012,18.17225]
[1776925074193,42.85,78254.69,0.02,0.76387,0.00012,18.16134]
[1776925078218,42.85,78256.81,0.02,0.76412,0.00012,18.15119]
[1776925080232,42.85,78251.06,0.02,0.76342,0.00012,18.17975]
[1776925083289,42.85,78242.72,0.02,0.76239,0.00012,18.22101]
[1776925086309,42.85,78241.09,0.02,0.76219,0.00012,18.22908]
[1776925091688,42.85,78244.92,0.02,0.76266,0.00012,18.21031]
[1776925097388,42.85,78244.29,0.02,0.76258,0.00012,18.21352]
[1776925102424,42.85,78242.83,0.02,0.7624,0.00012,18.22072]
[1776925107458,42.85,78243.02,0.02,0.76242,0.00012,18.21976]
[1776925112493,42.85,78241.58,0.02,0.76229,0.00012,18.22223]
[1776925117528,42.85,78242.69,0.02,0.76242,0.00012,18.2168]
[1776925122564,42.85,78245.62,0.02,0.76278,0.00012,18.2024]
[1776925128605,42.85,78245.8,0.02,0.7628,0.00012,18.2015]
[1776925133641,42.85,78247.77,0.02,0.76304,0.00012,18.19181]
[1776925138678,42.85,78247.16,0.02,0.76297,0.00012,18.19487]
[1776925143711,42.85,78247.16,0.02,0.76296,0.00012,18.19494]
[1776925148746,42.85,78247.18,0.02,0.76296,0.00012,18.19491]
[1776925153782,42.85,78246.97,0.02,0.76294,0.00012,18.19607]
[1776925158817,42.85,78247.03,0.02,0.76294,0.00012,18.19593]
[1776925163852,42.85,78251.1,0.02,0.76343,0.00012,18.17605]
[1776925168887,42.86,78249.23,0.02,0.7632,0.00012,18.18552]
[1776925173922,42.86,78247.5,0.02,0.76302,0.00012,18.18963]
[1776925178957,42.86,78248.89,0.02,0.76319,0.00012,18.18283]
[1776925182985,42.86,78254.41,0.02,0.76386,0.00012,18.15563]
[1776925184999,42.86,78257.83,0.02,0.76428,0.00012,18.13883]
[1776925190035,42.86,78253.21,0.02,0.76371,0.00012,18.16189]
[1776925195070,42.86,78251.95,0.02,0.76355,0.00012,18.16838]
[1776925197088,42.86,78232.55,0.02,0.76117,0.00012,18.2639]
[1776925198093,42.86,78192.76,0.02,0.75625,0.00012,18.45784]
[1776925199099,42.86,78185.16,0.02,0.75531,0.00012,18.49453]
[1776925200123,42.86,78184.57,0.02,0.75524,0.00012,18.49727]
[1776925202459,42.86,78170.42,0.02,0.75347,0.00013,18.56538]
[1776925204137,42.86,78177.07,0.02,0.75431,0.00012,18.53331]
[1776925205141,42.86,78185.12,0.02,0.75531,0.00012,18.49447]
[1776925206165,42.86,78200.89,0.02,0.75727,0.00012,18.41803]
[1776925207167,42.86,78216.1,0.02,0.75915,0.00012,18.3439]
[1776925208167,42.86,78229.02,0.02,0.76075,0.00012,18.28063]
[1776925209174,42.86,78228.71,0.02,0.76072,0.00012,18.28195]
[1776925210184,42.86,78230.33,0.02,0.76092,0.00012,18.27376]
[1776925212529,42.85,78221.51,0.02,0.75984,0.00012,18.31685]
[1776925214210,42.85,78219.55,0.02,0.7596,0.00012,18.32636]
[1776925215219,42.85,78209.83,0.02,0.7584,0.00012,18.37377]
[1776925216222,42.85,78209.51,0.02,0.75836,0.00012,18.37528]
[1776925221259,42.85,78209.96,0.02,0.75842,0.00012,18.37289]
[1776925226295,42.85,78208.03,0.02,0.75818,0.00012,18.38224]
[1776925231337,42.85,78209.88,0.02,0.75845,0.00012,18.36869]
[1776925232670,42.85,78215.11,0.02,0.75909,0.00012,18.34322]
[1776925238377,42.85,78212.31,0.02,0.75875,0.00012,18.3568]
[1776925243413,42.85,78211.25,0.02,0.75862,0.00012,18.36192]
[1776925248448,42.85,78203.67,0.02,0.75768,0.00012,18.39875]
[1776925253482,42.85,78200.73,0.02,0.75732,0.00012,18.41283]
[1776925258516,42.85,78200.38,0.02,0.75728,0.00012,18.41429]
[1776925263554,42.85,78198.35,0.02,0.75704,0.00012,18.42388]
[1776925268595,42.85,78197.07,0.02,0.75689,0.00012,18.42979]
[1776925273624,42.85,78195.88,0.02,0.75675,0.00012,18.43522]
[1776925278672,42.84,78195.86,0.02,0.75675,0.00012,18.43497]
[1776925283696,42.84,78197.41,0.02,0.75695,0.00012,18.42712]
[1776925288728,42.84,78195.03,0.02,0.75667,0.00012,18.43834]
[1776925293763,42.84,78196.26,0.02,0.75686,0.00012,18.4275]
[1776925298799,42.84,78194.7,0.02,0.75668,0.00012,18.43476]
[1776925301820,42.84,78187.68,0.02,0.75581,0.00012,18.46857]
[1776925303161,42.84,78186.31,0.02,0.75564,0.00012,18.47509]
[1776925306857,42.83,78180.19,0.02,0.75489,0.00012,18.50423]
[1776925308868,42.83,78186.97,0.02,0.75574,0.00012,18.47135]
[1776925313904,42.83,78184.05,0.02,0.75538,0.00012,18.48525]
[1776925314910,42.83,78194.77,0.02,0.75671,0.00012,18.43328]
[1776925315919,42.83,78192.8,0.02,0.75647,0.00012,18.44284]
[1776925320953,42.83,78196.7,0.02,0.75695,0.00012,18.42397]
[1776925321964,42.83,78202.01,0.02,0.75761,0.00012,18.3982]
[1776925322970,42.83,78211.58,0.02,0.75879,0.00012,18.35164]
[1776925323986,42.83,78213.03,0.02,0.75897,0.00012,18.3446]
[1776925326999,42.83,78219.58,0.02,0.75978,0.00012,18.31246]
[1776925329012,42.83,78224.63,0.02,0.76041,0.00012,18.28772]
[1776925330019,42.83,78241.17,0.02,0.76244,0.00012,18.2065]
[1776925331028,42.83,78243.6,0.02,0.76273,0.00012,18.19462]
[1776925335074,42.83,78235.1,0.02,0.76168,0.00012,18.23684]
[1776925336062,42.83,78233.66,0.02,0.76151,0.00012,18.24386]
[1776925341097,42.83,78234.98,0.02,0.76168,0.00012,18.23709]
[1776925343110,42.83,78242.26,0.02,0.76257,0.00012,18.20119]
[1776925346131,42.83,78235.6,0.02,0.76176,0.00012,18.2339]
[1776925349152,42.83,78224.1,0.02,0.76034,0.00012,18.29019]
[1776925350159,42.83,78223.1,0.02,0.76022,0.00012,18.29499]
[1776925355195,42.83,78219.05,0.02,0.75977,0.00012,18.30995]
[1776925360230,42.83,78220.92,0.02,0.76,0.00012,18.30054]
[1776925365265,42.83,78221.12,0.02,0.76003,0.00012,18.29932]
[1776925367286,42.83,78226.17,0.02,0.76066,0.00012,18.27446]
[1776925368286,42.83,78233.0,0.02,0.7615,0.00012,18.24097]
[1776925369292,42.83,78227.91,0.02,0.76087,0.00012,18.26594]
[1776925374330,42.83,78226.45,0.02,0.7607,0.00012,18.27303]
[1776925379363,42.82,78223.91,0.02,0.76039,0.00012,18.28529]
[1776925384397,42.82,78225.61,0.02,0.7606,0.00012,18.27675]
[1776925387429,42.82,78279.33,0.02,0.76717,0.00012,18.01116]
[1776925388436,42.82,78304.83,0.02,0.77025,0.00012,17.88347]
[1776925389442,42.82,78302.94,0.02,0.77003,0.00012,17.8928]
[1776925392463,42.82,78297.71,0.02,0.7694,0.00012,17.91886]
[1776925393799,42.82,78306.14,0.02,0.77043,0.00012,17.87631]
[1776925395484,42.82,78313.28,0.02,0.77129,0.00012,17.84034]
[1776925396491,42.82,78318.68,0.02,0.77193,0.00012,17.8131]
[1776925401526,42.82,78314.78,0.02,0.77146,0.00012,17.83283]
[1776925403869,42.82,78303.42,0.02,0.7701,0.00012,17.88992]
[1776925405554,42.82,78297.78,0.02,0.76942,0.00012,17.91813]
[1776925408575,42.82,78303.1,0.02,0.77007,0.00012,17.89132]
[1776925413939,42.82,78290.07,0.02,0.76853,0.00012,17.95181]
[1776925415623,42.82,78290.21,0.02,0.76855,0.00012,17.95109]
[1776925417656,42.82,78308.78,0.02,0.77079,0.00012,17.85809]
[1776925418653,42.82,78315.94,0.02,0.77165,0.00012,17.82207]
[1776925419659,42.82,78315.52,0.02,0.7716,0.00012,17.82423]
[1776925424697,42.82,78311.23,0.02,0.77108,0.00012,17.84596]
[1776925429731,42.82,78308.59,0.02,0.77076,0.00012,17.85928]
[1776925431745,42.82,78321.5,0.02,0.77231,0.00012,17.79427]
[1776925432753,42.82,78320.84,0.02,0.77223,0.00012,17.79758]
[1776925437793,42.82,78332.4,0.02,0.77361,0.00012,17.73931]
[1776925438797,42.82,78337.64,0.02,0.77424,0.00012,17.71285]
[1776925440812,42.82,78327.82,0.02,0.77306,0.00012,17.76264]
[1776925442826,42.82,78329.68,0.02,0.77328,0.00012,17.75339]
[1776925444180,42.82,78337.85,0.02,0.77425,0.00012,17.71215]
[1776925445846,42.82,78334.76,0.02,0.77388,0.00012,17.72779]
[1776925450898,42.82,78337.36,0.02,0.77419,0.00012,17.71472]
[1776925452909,42.82,78329.06,0.02,0.7732,0.00012,17.75668]
[1776925454251,42.82,78325.85,0.02,0.77282,0.00012,17.773]
[1776925459954,42.82,78323.26,0.02,0.7725,0.00012,17.78616]
[1776925464990,42.82,78322.07,0.02,0.77236,0.00012,17.79226]
[1776925467003,42.82,78315.67,0.02,0.77159,0.00012,17.8246]
[1776925468016,42.82,78309.97,0.02,0.7709,0.00012,17.85332]
[1776925470026,42.82,78309.81,0.02,0.77088,0.00012,17.85421]
[1776925475061,42.82,78310.49,0.02,0.77099,0.00012,17.84649]
[1776925480097,42.83,78310.67,0.02,0.77101,0.00012,17.84586]
[1776925485133,42.83,78309.97,0.02,0.77092,0.00012,17.84967]
[1776925490166,42.83,78310.08,0.02,0.77092,0.00012,17.84941]
[1776925495201,42.83,78311.11,0.02,0.77104,0.00012,17.84453]
[1776925500235,42.83,78309.3,0.02,0.77082,0.00012,17.85389]
[1776925505271,42.83,78309.0,0.02,0.77078,0.00012,17.85566]
[1776925510306,42.83,78307.93,0.02,0.77064,0.00012,17.86131]
[1776925515342,42.83,78308.22,0.02,0.77067,0.00012,17.86021]
[1776925520377,42.84,78308.08,0.02,0.77064,0.00012,17.86122]
[1776925525411,42.84,78306.87,0.02,0.77049,0.00012,17.86761]
[1776925530448,42.84,78307.07,0.02,0.77051,0.00012,17.86694]
[1776925535483,42.84,78305.03,0.02,0.77029,0.00012,17.87289]
[1776925540517,42.84,78304.43,0.02,0.77021,0.00012,17.87619]
[1776925546560,42.84,78305.16,0.02,0.77029,0.00012,17.87287]
[1776925547566,42.84,78297.47,0.02,0.76936,0.00012,17.91161]
[1776925548574,42.84,78292.17,0.02,0.76872,0.00012,17.9382]
[1776925550587,42.85,78293.83,0.02,0.76892,0.00012,17.93006]
[1776925555622,42.85,78297.05,0.02,0.7693,0.00012,17.91435]
[1776925560657,42.85,78295.47,0.02,0.76909,0.00012,17.9227]
[1776925565692,42.85,78297.78,0.02,0.76937,0.00012,17.91132]
[1776925566699,42.85,78289.23,0.02,0.76834,0.00012,17.95414]
[1776925567707,42.85,78287.32,0.02,0.7681,0.00012,17.96374]
[1776925572742,42.85,78289.51,0.02,0.76836,0.00012,17.95315]
[1776925577776,42.85,78293.88,0.02,0.76888,0.00012,17.93163]
[1776925579791,42.85,78300.68,0.02,0.7697,0.00012,17.89776]
[1776925580797,42.85,78299.95,0.02,0.76961,0.00012,17.90151]
[1776925585832,42.86,78303.47,0.02,0.77002,0.00012,17.88446]
[1776925587846,42.86,78311.25,0.02,0.77095,0.00012,17.84564]
[1776925588856,42.86,78312.97,0.02,0.77115,0.00012,17.8371]
[1776925591874,42.86,78321.67,0.02,0.77222,0.00012,17.7891]
[1776925592882,42.86,78322.1,0.02,0.77227,0.00012,17.7871]
[1776925597915,42.86,78327.92,0.02,0.77296,0.00012,17.7582]
[1776925600937,42.86,78332.3,0.02,0.77348,0.00012,17.73633]
[1776925605972,42.86,78332.74,0.02,0.77352,0.00012,17.73436]
[1776925611010,42.87,78331.75,0.02,0.7734,0.00012,17.73957]
[1776925616043,42.87,78330.11,0.02,0.7732,0.00012,17.74799]
[1776925621077,42.87,78331.07,0.02,0.77331,0.00012,17.74327]
[1776925626112,42.87,78330.95,0.02,0.7733,0.00012,17.74398]
[1776925631147,42.87,78329.69,0.02,0.77314,0.00012,17.75041]
[1776925637189,42.87,78330.85,0.02,0.77328,0.00012,17.74463]
[1776925642226,42.87,78315.49,0.02,0.77144,0.00012,17.82204]
[1776925643233,42.87,78313.65,0.02,0.77122,0.00012,17.83129]
[1776925648268,42.87,78315.59,0.02,0.77145,0.00012,17.82165]
[1776925653303,42.87,78316.57,0.02,0.7716,0.00012,17.8123]
[1776925656325,42.87,78309.16,0.02,0.77071,0.00012,17.84955]
[1776925661360,42.87,78311.62,0.02,0.77101,0.00012,17.83718]
[1776925666394,42.87,78312.08,0.02,0.77106,0.00012,17.83487]
[1776925669416,42.87,78306.75,0.02,0.77042,0.00012,17.8616]
[1776925672436,42.87,78298.91,0.02,0.76947,0.00012,17.90109]
[1776925673442,42.87,78300.46,0.02,0.76966,0.00012,17.89338]
[1776925680492,42.87,78300.51,0.02,0.76966,0.00012,17.89346]
[1776925685530,42.88,78301.68,0.02,0.76978,0.00012,17.88822]
[1776925689555,42.88,78307.74,0.02,0.77051,0.00012,17.85813]
[1776925692576,42.88,78309.02,0.02,0.77065,0.00012,17.85195]
[1776925694590,42.88,78309.25,0.02,0.77068,0.00012,17.85096]
[1776925699627,42.88,78311.17,0.02,0.7709,0.00012,17.84175]
[1776925704661,42.88,78308.42,0.02,0.77056,0.00012,17.85594]
[1776925709696,42.88,78310.09,0.02,0.77075,0.00012,17.84792]
[1776925714731,42.89,78309.58,0.02,0.77072,0.00012,17.84627]
[1776925719766,42.89,78303.09,0.02,0.76993,0.00012,17.87907]
[1776925724801,42.89,78299.86,0.02,0.76954,0.00012,17.89539]
[1776925729836,42.89,78300.74,0.02,0.76964,0.00012,17.89105]
[1776925734871,42.89,78302.27,0.02,0.76983,0.00012,17.88345]
[1776925739907,42.89,78303.23,0.02,0.76994,0.00012,17.87872]
[1776925744941,42.89,78303.19,0.02,0.76993,0.00012,17.879]
[1776925749982,42.89,78303.53,0.02,0.76997,0.00012,17.87737]
[1776925753003,42.89,78312.75,0.02,0.77108,0.00012,17.83123]
[1776925754010,42.89,78316.31,0.02,0.77151,0.00012,17.81344]
[1776925759045,42.89,78312.57,0.02,0.77105,0.00012,17.83259]
[1776925764080,42.89,78313.5,0.02,0.77115,0.00012,17.82836]
[1776925769119,42.9,78310.83,0.02,0.77082,0.00012,17.84218]
[1776925774151,42.9,78309.62,0.02,0.7707,0.00012,17.84398]
[1776925780194,42.9,78308.52,0.02,0.77056,0.00012,17.84988]
[1776925786624,42.9,78304.12,0.02,0.77003,0.00012,17.87223]
[1776925792278,42.9,78303.18,0.02,0.76991,0.00012,17.87711]
[1776925797314,42.9,78303.49,0.02,0.76994,0.00012,17.87575]
[1776925799326,42.9,78293.17,0.02,0.7687,0.00012,17.92738]
[1776925800366,42.9,78291.8,0.02,0.76853,0.00012,17.9342]
[1776925802347,42.9,78285.7,0.02,0.7678,0.00012,17.96445]
[1776925803354,42.9,78285.92,0.02,0.76783,0.00012,17.96326]
[1776925806376,42.9,78303.15,0.02,0.76991,0.00012,17.87702]
[1776925807383,42.9,78305.24,0.02,0.77016,0.00012,17.86651]
[1776925812418,42.9,78303.02,0.02,0.76989,0.00012,17.87773]
[1776925817452,42.9,78302.68,0.02,0.76985,0.00012,17.87958]
[1776925822488,42.9,78302.85,0.02,0.76987,0.00012,17.87887]
[1776925827537,42.9,78303.18,0.02,0.7699,0.00012,17.87739]
[1776925832558,42.9,78308.06,0.02,0.77052,0.00012,17.84859]
[1776925837594,42.9,78308.87,0.02,0.77061,0.00012,17.84488]
[1776925842629,42.91,78308.76,0.02,0.77059,0.00012,17.84583]
[1776925847665,42.91,78307.59,0.02,0.77044,0.00012,17.85208]
[1776925852699,42.91,78306.47,0.02,0.77029,0.00012,17.85812]
[1776925857736,42.91,78307.24,0.02,0.77038,0.00012,17.85463]
[1776925859750,42.91,78313.03,0.02,0.77107,0.00012,17.82582]
[1776925862773,42.91,78328.79,0.02,0.77295,0.00012,17.747]
[1776925867808,42.91,78328.02,0.02,0.77285,0.00012,17.75094]
[1776925872843,42.91,78323.14,0.02,0.77227,0.00012,17.77547]
[1776925877881,42.91,78325.68,0.02,0.77257,0.00012,17.76268]
[1776925882913,42.91,78324.87,0.02,0.77248,0.00012,17.7668]
[1776925887949,42.91,78329.81,0.02,0.77307,0.00012,17.74193]
[1776925890972,42.91,78337.68,0.02,0.774,0.00012,17.70231]
[1776925891978,42.92,78343.44,0.02,0.77472,0.00012,17.66869]
[1776925893991,42.92,78346.68,0.02,0.7751,0.00012,17.65249]
[1776925899028,42.92,78345.48,0.02,0.77496,0.00012,17.65857]
[1776925904061,42.92,78344.6,0.02,0.77486,0.00012,17.66302]
[1776925910102,42.92,78339.68,0.02,0.77427,0.00012,17.68782]
[1776925915138,42.92,78335.37,0.02,0.77376,0.00012,17.7095]
[1776925920174,42.92,78335.81,0.02,0.77381,0.00012,17.70725]
[1776925925208,42.92,78338.85,0.02,0.77418,0.00012,17.69188]
[1776925930245,42.92,78342.88,0.02,0.77465,0.00012,17.6716]
[1776925935279,42.92,78341.39,0.02,0.77447,0.00012,17.6793]
[1776925940315,42.92,78339.12,0.02,0.7742,0.00012,17.69082]
[1776925945351,42.92,78335.88,0.02,0.77381,0.00012,17.70732]
[1776925950388,42.92,78334.75,0.02,0.77367,0.00012,17.71341]
[1776925955419,42.92,78335.52,0.02,0.77379,0.00012,17.70539]
[1776925960455,42.92,78336.69,0.02,0.77392,0.00012,17.69996]
[1776925965490,42.93,78338.19,0.02,0.77408,0.00012,17.69292]
[1776925970525,42.93,78337.85,0.02,0.77404,0.00012,17.69486]
[1776925976571,42.93,78337.47,0.02,0.77399,0.00012,17.69697]
[1776925981606,42.93,78336.37,0.02,0.77385,0.00012,17.70269]
[1776925986640,42.93,78336.55,0.02,0.77387,0.00012,17.70197]
[1776925991676,42.93,78337.81,0.02,0.77402,0.00012,17.6958]
[1776925995704,42.93,78331.32,0.02,0.77324,0.00012,17.72869]
[1776925999733,42.93,78324.55,0.02,0.77242,0.00012,17.76304]
[1776926001747,42.93,78312.95,0.02,0.77103,0.00012,17.82129]
[1776926002755,42.93,78312.14,0.02,0.77094,0.00012,17.82531]
[1776926004768,42.93,78306.11,0.02,0.77021,0.00012,17.85548]
[1776926009802,42.93,78310.16,0.02,0.7707,0.00012,17.83528]
[1776926010810,42.93,78315.98,0.02,0.7714,0.00012,17.80614]
[1776926015845,42.93,78315.73,0.02,0.7714,0.00012,17.80283]
[1776926020881,42.93,78311.21,0.02,0.77086,0.00012,17.82536]
[1776926022894,42.93,78306.11,0.02,0.77025,0.00012,17.85086]
[1776926027929,42.93,78309.85,0.02,0.7707,0.00012,17.83209]
[1776926032964,42.93,78309.97,0.02,0.77072,0.00012,17.83143]
[1776926035985,42.93,78315.25,0.02,0.77135,0.00012,17.80499]
[1776926041023,42.93,78315.32,0.02,0.77136,0.00012,17.8046]
[1776926046058,42.93,78316.88,0.02,0.77154,0.00012,17.7969]
[1776926051092,42.93,78316.76,0.02,0.77153,0.00012,17.7976]
[1776926056133,42.93,78317.08,0.02,0.77156,0.00012,17.79611]
[1776926058556,42.93,78323.65,0.02,0.77235,0.00012,17.76318]
[1776926064183,42.93,78322.81,0.02,0.77224,0.00012,17.76756]
[1776926069218,42.93,78321.66,0.02,0.77211,0.00012,17.77335]
[1776926074254,42.93,78322.32,0.02,0.77222,0.00012,17.76545]
[1776926079288,42.93,78321.22,0.02,0.77209,0.00012,17.771]
[1776926084323,42.93,78320.65,0.02,0.77202,0.00012,17.77404]
[1776926087344,42.93,78315.45,0.02,0.77139,0.00012,17.80013]
[1776926088767,42.94,78306.55,0.02,0.77032,0.00012,17.84473]
[1776926089358,42.93,78306.55,0.02,0.77032,0.00012,17.84471]
[1776926090369,42.93,78293.89,0.02,0.7688,0.00012,17.90791]
[1776926091372,42.93,78287.36,0.02,0.76801,0.00012,17.94035]
[1776926092379,42.93,78287.83,0.02,0.76807,0.00012,17.93789]
[1776926097413,42.93,78288.67,0.02,0.76819,0.00012,17.93321]
[1776926102448,42.93,78290.1,0.02,0.76836,0.00012,17.92595]
[1776926106477,42.93,78284.45,0.02,0.76769,0.00012,17.95385]
[1776926107484,42.93,78273.56,0.02,0.76637,0.00012,18.0079]
[1776926108907,42.93,78273.41,0.02,0.76635,0.00012,18.00857]
[1776926111515,42.93,78262.85,0.02,0.76507,0.00012,18.06058]
[1776926112523,42.93,78253.73,0.02,0.76396,0.00012,18.10546]
[1776926113528,42.93,78249.86,0.02,0.76349,0.00012,18.12434]
[1776926116550,42.92,78254.89,0.02,0.76412,0.00012,18.09906]
[1776926121584,42.92,78253.4,0.02,0.76395,0.00012,18.10578]
[1776926123599,42.92,78258.69,0.02,0.7646,0.00012,18.07943]
[1776926129051,42.92,78255.0,0.02,0.76417,0.00012,18.09692]
[1776926134676,42.91,78255.22,0.02,0.76425,0.00012,18.09066]
[1776926139712,42.91,78252.55,0.02,0.76394,0.00012,18.1031]
[1776926144750,42.91,78249.22,0.02,0.76355,0.00012,18.11884]
[1776926149782,42.9,78246.96,0.02,0.76329,0.00012,18.12922]
[1776926152805,42.9,78257.26,0.02,0.76456,0.00012,18.07787]
[1776926153810,42.9,78266.4,0.02,0.76568,0.00012,18.0325]
[1776926155824,42.9,78267.98,0.02,0.76588,0.00012,18.02445]
[1776926160858,42.9,78270.21,0.02,0.76616,0.00012,18.01281]
[1776926165893,42.89,78270.47,0.02,0.76621,0.00012,18.01089]
[1776926170928,42.89,78272.1,0.02,0.76642,0.00012,18.00214]
[1776926176970,42.89,78271.89,0.02,0.76642,0.00012,18.00229]
[1776926182006,42.88,78273.12,0.02,0.76659,0.00012,17.99528]
[1776926185027,42.88,78258.77,0.02,0.76485,0.00012,18.06606]
[1776926186035,42.88,78256.43,0.02,0.76457,0.00012,18.07734]
[1776926191070,42.88,78251.42,0.02,0.76401,0.00012,18.09674]
[1776926196105,42.87,78248.78,0.02,0.76371,0.00012,18.10883]
[1776926201144,42.87,78247.02,0.02,0.76352,0.00012,18.11658]
[1776926206179,42.86,78242.86,0.02,0.76303,0.00012,18.13635]
[1776926211213,42.86,78241.76,0.02,0.76291,0.00012,18.14096]
[1776926216249,42.85,78252.05,0.02,0.76419,0.00012,18.08943]
[1776926221283,42.85,78251.28,0.02,0.76411,0.00012,18.09246]
[1776926226318,42.85,78254.98,0.02,0.76458,0.00012,18.07336]
[1776926228334,42.85,78260.41,0.02,0.76525,0.00012,18.04618]
[1776926233367,42.84,78263.17,0.02,0.7656,0.00012,18.03189]
[1776926238402,42.84,78265.37,0.02,0.76589,0.00012,18.02042]
[1776926243437,42.84,78266.57,0.02,0.76604,0.00012,18.01397]
[1776926246459,42.84,78260.55,0.02,0.76532,0.00012,18.04349]
[1776926251495,42.83,78247.89,0.02,0.76382,0.00012,18.10087]
[1776926252503,42.83,78243.76,0.02,0.76332,0.00012,18.12123]
[1776926257537,42.83,78243.93,0.02,0.76335,0.00012,18.11994]
[1776926262571,42.83,78241.78,0.02,0.76309,0.00012,18.13015]
[1776926266603,42.83,78235.4,0.02,0.76232,0.00012,18.16104]
[1776926271635,42.82,78237.94,0.02,0.76265,0.00012,18.14793]
[1776926276670,42.82,78237.96,0.02,0.76267,0.00012,18.14704]
[1776926281705,42.82,78240.63,0.02,0.76302,0.00012,18.13308]
[1776926286742,42.81,78234.69,0.02,0.76231,0.00012,18.16153]
[1776926291777,42.81,78233.9,0.02,0.76223,0.00012,18.16452]
[1776926296813,42.8,78234.43,0.02,0.76232,0.00012,18.1611]
[1776926297820,42.8,78228.15,0.02,0.76155,0.00012,18.19191]
[1776926300252,42.8,78231.0,0.02,0.7619,0.00012,18.17767]
[1776926305876,42.8,78226.86,0.02,0.7614,0.00012,18.19785]
[1776926310321,42.8,78247.86,0.02,0.76398,0.00012,18.09407]
[1776926315945,42.8,78244.06,0.02,0.76355,0.00012,18.10822]
[1776926316953,42.8,78249.46,0.02,0.76422,0.00012,18.08147]
[1776926321988,42.8,78252.09,0.02,0.76454,0.00012,18.06839]
[1776926327023,42.8,78247.74,0.02,0.76401,0.00012,18.08981]
[1776926331052,42.8,78252.94,0.02,0.76465,0.00012,18.06389]
[1776926336088,42.8,78257.18,0.02,0.76517,0.00012,18.0428]
[1776926341122,42.8,78256.29,0.02,0.76507,0.00012,18.04714]
[1776926346157,42.8,78250.75,0.02,0.76439,0.00012,18.07448]
[1776926351192,42.8,78250.26,0.02,0.76433,0.00012,18.07671]
[1776926356231,42.79,78254.51,0.02,0.76486,0.00012,18.05546]
[1776926361262,42.79,78249.54,0.02,0.76426,0.00012,18.07984]
[1776926366296,42.79,78248.62,0.02,0.76415,0.00012,18.08418]
[1776926371333,42.79,78246.11,0.02,0.76388,0.00012,18.09185]
[1776926376368,42.79,78244.1,0.02,0.76364,0.00012,18.10164]
[1776926377375,42.79,78235.98,0.02,0.76264,0.00012,18.14168]
[1776926378383,42.79,78234.49,0.02,0.76246,0.00012,18.14896]
[1776926383418,42.79,78230.67,0.02,0.76199,0.00012,18.16761]
[1776926388463,42.79,78225.16,0.02,0.76132,0.00012,18.19449]
[1776926394496,42.79,78224.32,0.02,0.76123,0.00012,18.19823]
[1776926399531,42.78,78224.76,0.02,0.76129,0.00012,18.1957]
[1776926404566,42.78,78221.77,0.02,0.76093,0.00012,18.21003]
[1776926407587,42.78,78226.78,0.02,0.76155,0.00012,18.18516]
[1776926412622,42.78,78226.28,0.02,0.7615,0.00012,18.18732]
[1776926417657,42.78,78226.1,0.02,0.76148,0.00012,18.18787]
[1776926422692,42.78,78227.64,0.02,0.76168,0.00012,18.17998]
[1776926427727,42.78,78227.38,0.02,0.76166,0.00012,18.18094]
[1776926429741,42.77,78233.29,0.02,0.76239,0.00012,18.15156]
[1776926434776,42.77,78233.44,0.02,0.76246,0.00012,18.1457]
[1776926439811,42.77,78223.21,0.02,0.76121,0.00012,18.19562]
[1776926441239,42.77,78223.34,0.02,0.76123,0.00012,18.1949]
[1776926446860,42.77,78228.08,0.02,0.76182,0.00012,18.17114]
[1776926451896,42.77,78229.49,0.02,0.762,0.00012,18.16389]
[1776926456930,42.76,78229.32,0.02,0.76199,0.00012,18.16443]
[1776926461966,42.76,78226.97,0.02,0.76171,0.00012,18.1757]
[1776926467000,42.76,78224.26,0.02,0.76138,0.00012,18.18863]
[1776926472035,42.76,78225.13,0.02,0.7615,0.00012,18.18391]
[1776926477072,42.76,78222.56,0.02,0.76119,0.00012,18.19609]
[1776926480091,42.75,78227.7,0.02,0.76184,0.00012,18.17047]
[1776926485126,42.75,78231.02,0.02,0.76225,0.00012,18.15372]
[1776926490162,42.75,78229.07,0.02,0.76202,0.00012,18.16292]
[1776926495198,42.75,78225.37,0.02,0.76161,0.00012,18.17612]
[1776926500231,42.75,78223.31,0.02,0.76137,0.00012,18.18573]
[1776926505269,42.74,78225.16,0.02,0.76161,0.00012,18.17605]
[1776926510303,42.74,78227.33,0.02,0.7619,0.00012,18.16476]
[1776926515339,42.74,78227.91,0.02,0.76198,0.00012,18.16124]
[1776926520375,42.73,78229.72,0.02,0.76222,0.00012,18.1516]
[1776926525410,42.73,78225.87,0.02,0.76177,0.00012,18.16979]
[1776926530449,42.73,78222.3,0.02,0.76134,0.00012,18.18677]
[1776926535479,42.72,78221.34,0.02,0.76123,0.00012,18.191]
[1776926540514,42.72,78216.74,0.02,0.76068,0.00012,18.21321]
[1776926545550,42.72,78219.49,0.02,0.76102,0.00012,18.19943]
[1776926551595,42.72,78219.85,0.02,0.76111,0.00012,18.19269]
[1776926556627,42.72,78220.94,0.02,0.76125,0.00012,18.18701]
[1776926562091,42.72,78222.2,0.02,0.76142,0.00012,18.18051]
[1776926567703,42.71,78223.13,0.02,0.76154,0.00012,18.17557]
[1776926572742,42.71,78224.37,0.02,0.7617,0.00012,18.16915]
[1776926577774,42.71,78224.83,0.02,0.76177,0.00012,18.16655]
[1776926582809,42.71,78220.86,0.02,0.76128,0.00012,18.18577]
[1776926589858,42.71,78218.23,0.02,0.76097,0.00012,18.19822]
[1776926592301,42.71,78194.78,0.02,0.75806,0.00012,18.31306]
[1776926592879,42.71,78194.78,0.02,0.75806,0.00012,18.31293]
[1776926597914,42.7,78194.39,0.02,0.75802,0.00012,18.31441]
[1776926602959,42.7,78194.02,0.02,0.75799,0.00012,18.31582]
[1776926607991,42.7,78198.35,0.02,0.75854,0.00012,18.29432]
[1776926613028,42.7,78197.66,0.02,0.75849,0.00012,18.29282]
[1776926614036,42.7,78190.53,0.02,0.7576,0.00012,18.32765]
[1776926615041,42.7,78190.55,0.02,0.75761,0.00012,18.32752]
[1776926620076,42.7,78196.54,0.02,0.75836,0.00012,18.29809]
[1776926625111,42.7,78198.17,0.02,0.75856,0.00012,18.29001]
[1776926630146,42.7,78203.15,0.02,0.75918,0.00012,18.26568]
[1776926635181,42.7,78197.97,0.02,0.75854,0.00012,18.29084]
[1776926636188,42.7,78195.38,0.02,0.75822,0.00012,18.3035]
[1776926641224,42.7,78197.49,0.02,0.75849,0.00012,18.29299]
[1776926646260,42.69,78177.56,0.02,0.756,0.00013,18.39006]
[1776926647265,42.69,78173.08,0.02,0.75544,0.00013,18.41179]
[1776926651296,42.69,78170.56,0.02,0.75513,0.00013,18.42387]
[1776926656328,42.69,78168.93,0.02,0.75493,0.00013,18.43145]
[1776926660357,42.69,78162.01,0.02,0.75407,0.00013,18.46466]
[1776926665392,42.69,78160.21,0.02,0.75385,0.00013,18.47284]
[1776926670426,42.69,78160.27,0.02,0.75387,0.00013,18.47205]
[1776926675461,42.68,78158.56,0.02,0.7537,0.00013,18.47537]
[1776926680496,42.68,78159.11,0.02,0.75378,0.00013,18.4723]
[1776926685531,42.68,78159.44,0.02,0.75383,0.00013,18.47031]
[1776926690566,42.68,78155.97,0.02,0.75341,0.00013,18.48667]
[1776926694594,42.68,78163.13,0.02,0.75432,0.00013,18.45169]
[1776926695601,42.67,78175.66,0.02,0.75589,0.00013,18.39082]
[1776926698625,42.67,78185.35,0.02,0.75711,0.00013,18.34358]
[1776926703659,42.67,78184.06,0.02,0.75695,0.00013,18.34985]
[1776926708694,42.67,78182.44,0.02,0.75675,0.00013,18.35765]
[1776926713730,42.67,78181.12,0.02,0.75659,0.00013,18.36396]
[1776926716750,42.67,78176.09,0.02,0.75596,0.00013,18.38839]
[1776926721786,42.67,78172.92,0.02,0.75556,0.00013,18.40363]
[1776926726822,42.67,78167.05,0.02,0.75483,0.00013,18.43207]
[1776926731857,42.67,78165.96,0.02,0.75474,0.00013,18.4323]
[1776926736891,42.67,78164.95,0.02,0.75462,0.00013,18.43671]
[1776926741927,42.66,78164.72,0.02,0.75461,0.00013,18.43732]
[1776926746961,42.66,78161.37,0.02,0.7542,0.00013,18.453]
[1776926751997,42.66,78161.33,0.02,0.75421,0.00013,18.45259]
[1776926757030,42.66,78162.61,0.02,0.75438,0.00013,18.44576]
[1776926762068,42.65,78161.93,0.02,0.75432,0.00013,18.44825]
[1776926767102,42.65,78165.77,0.02,0.75482,0.00013,18.4289]
[1776926772138,42.65,78166.93,0.02,0.75497,0.00013,18.42305]
[1776926778178,42.65,78165.17,0.02,0.75475,0.00013,18.43145]
[1776926783661,42.64,78163.39,0.02,0.75453,0.00013,18.43993]
[1776926789254,42.64,78160.49,0.02,0.75417,0.00013,18.45374]
[1776926794290,42.64,78160.21,0.02,0.75418,0.00013,18.4503]
[1776926801339,42.64,78160.48,0.02,0.75422,0.00013,18.44861]
[1776926806374,42.64,78161.4,0.02,0.75435,0.00013,18.4439]
[1776926812416,42.64,78160.57,0.02,0.75425,0.00013,18.44761]
[1776926817453,42.64,78165.18,0.02,0.75484,0.00013,18.42499]
[1776926818460,42.64,78172.24,0.02,0.75572,0.00013,18.39067]
[1776926823496,42.64,78174.84,0.02,0.75605,0.00013,18.37804]
[1776926824502,42.64,78167.4,0.02,0.75512,0.00013,18.41421]
[1776926825508,42.64,78165.63,0.02,0.75489,0.00013,18.42277]
[1776926830544,42.63,78163.6,0.02,0.75466,0.00013,18.43183]
[1776926837592,42.63,78162.04,0.02,0.75449,0.00013,18.4383]
[1776926842627,42.62,78160.97,0.02,0.75437,0.00013,18.44269]
[1776926847662,42.62,78159.65,0.02,0.75423,0.00013,18.44831]
[1776926852697,42.61,78158.88,0.02,0.75418,0.00013,18.44674]
[1776926855718,42.61,78164.74,0.02,0.75493,0.00013,18.4179]
[1776926861760,42.61,78168.25,0.02,0.75539,0.00013,18.40016]
[1776926866795,42.61,78167.53,0.02,0.75531,0.00013,18.40324]
[1776926871830,42.6,78168.36,0.02,0.75543,0.00013,18.39856]
[1776926876865,42.6,78167.4,0.02,0.75532,0.00013,18.40273]
[1776926881900,42.6,78168.86,0.02,0.75552,0.00013,18.39517]
[1776926886935,42.6,78170.88,0.02,0.75578,0.00013,18.38493]
[1776926891974,42.59,78166.02,0.02,0.75518,0.00013,18.40812]
[1776926899019,42.59,78163.75,0.02,0.75491,0.00013,18.41836]
[1776926904502,42.59,78167.37,0.02,0.75539,0.00013,18.40018]
[1776926910097,42.58,78170.65,0.02,0.75582,0.00013,18.38349]
[1776926915131,42.58,78170.37,0.02,0.75583,0.00013,18.3797]
[1776926920167,42.58,78171.15,0.02,0.75594,0.00013,18.37529]
[1776926925201,42.57,78172.17,0.02,0.75609,0.00013,18.36971]
[1776926930235,42.57,78170.39,0.02,0.75588,0.00013,18.37779]
[1776926934712,42.57,78164.98,0.02,0.75521,0.00013,18.40364]
[1776926940306,42.56,78165.38,0.02,0.75528,0.00013,18.40079]
[1776926944783,42.56,78160.33,0.02,0.75466,0.00013,18.42471]
[1776926946379,42.56,78146.42,0.02,0.75291,0.00013,18.49197]
[1776926947362,42.56,78137.6,0.02,0.75179,0.00013,18.53445]
[1776926948366,42.56,78135.98,0.02,0.75159,0.00013,18.54212]
[1776926952392,42.56,78144.86,0.02,0.75273,0.00013,18.49865]
[1776926953398,42.55,78144.91,0.02,0.75274,0.00013,18.4983]
[1776926958435,42.55,78144.51,0.02,0.7527,0.00013,18.49971]
[1776926963468,42.55,78146.37,0.02,0.75295,0.00013,18.49024]
[1776926966489,42.55,78141.17,0.02,0.7523,0.00013,18.51506]
[1776926970517,42.55,78129.93,0.02,0.75088,0.00013,18.56872]
[1776926971526,42.54,78129.84,0.02,0.75091,0.00013,18.56453]
[1776926975026,42.54,78123.04,0.02,0.75005,0.00013,18.59679]
[1776926979581,42.54,78120.22,0.02,0.7497,0.00013,18.60979]
[1776926985095,42.53,78115.66,0.02,0.74914,0.00013,18.63078]
[1776926990657,42.53,78111.46,0.02,0.74862,0.00013,18.65012]
[1776926995696,42.53,78107.78,0.02,0.74817,0.00013,18.66691]
[1776927000728,42.52,78102.77,0.02,0.74755,0.00013,18.69017]
[1776927005763,42.52,78105.7,0.02,0.74794,0.00013,18.67571]
[1776927009791,42.52,78119.6,0.02,0.74973,0.00013,18.6088]
[1776927010798,42.52,78124.68,0.02,0.75038,0.00013,18.58433]
[1776927012811,42.52,78126.9,0.02,0.75066,0.00013,18.57342]
[1776927017846,42.51,78130.95,0.02,0.75119,0.00013,18.5534]
[1776927022884,42.51,78133.7,0.02,0.75156,0.00013,18.53962]
[1776927027923,42.51,78141.89,0.02,0.75261,0.00013,18.49945]
[1776927029933,42.51,78147.47,0.02,0.75333,0.00013,18.47225]
[1776927034975,42.51,78150.07,0.02,0.7537,0.00013,18.45482]
[1776927040008,42.5,78152.12,0.02,0.75396,0.00013,18.44464]
[1776927041014,42.5,78161.08,0.02,0.7551,0.00013,18.40096]
[1776927042024,42.5,78161.07,0.02,0.7551,0.00013,18.40086]
[1776927047060,42.5,78161.84,0.02,0.75521,0.00013,18.39641]
[1776927052093,42.5,78163.84,0.02,0.75548,0.00013,18.38603]
[1776927055586,42.49,78158.78,0.02,0.75486,0.00013,18.41016]
[1776927061157,42.49,78157.21,0.02,0.75468,0.00013,18.41694]
[1776927066193,42.49,78163.57,0.02,0.7555,0.00013,18.38527]
[1776927071227,42.48,78163.58,0.02,0.75551,0.00013,18.38474]
[1776927072234,42.48,78162.66,0.02,0.7554,0.00013,18.38913]
[1776927076261,42.48,78164.63,0.02,0.75566,0.00013,18.37908]
[1776927084319,42.48,78163.31,0.02,0.75551,0.00013,18.38465]
[1776927089352,42.47,78161.67,0.02,0.75532,0.00013,18.3921]
[1776927094390,42.47,78162.81,0.02,0.75551,0.00013,18.38144]
[1776927095867,42.47,78173.02,0.02,0.7568,0.00013,18.33142]
[1776927096405,42.47,78173.02,0.02,0.7568,0.00013,18.33137]
[1776927099426,42.47,78178.88,0.02,0.75755,0.00013,18.30251]
[1776927104462,42.47,78180.98,0.02,0.75781,0.00013,18.29206]
[1776927109496,42.47,78184.76,0.02,0.75829,0.00013,18.27333]
[1776927116008,42.47,78188.48,0.02,0.75876,0.00013,18.25491]
[1776927121583,42.47,78190.46,0.02,0.75901,0.00013,18.24508]
[1776927126616,42.47,78192.34,0.02,0.75925,0.00013,18.23576]
[1776927131711,42.47,78192.37,0.02,0.75925,0.00013,18.23556]
[1776927132667,42.47,78205.28,0.02,0.76087,0.00012,18.17171]
[1776927136154,42.47,78216.39,0.02,0.76225,0.00012,18.11667]
[1776927137697,42.47,78223.6,0.02,0.76315,0.00012,18.08087]
[1776927138705,42.47,78234.86,0.02,0.76454,0.00012,18.0246]
[1776927139711,42.47,78236.76,0.02,0.76478,0.00012,18.01502]
[1776927141726,42.47,78229.07,0.02,0.76383,0.00012,18.05329]
[1776927142733,42.46,78229.26,0.02,0.76386,0.00012,18.05229]
[1776927147768,42.46,78229.38,0.02,0.76388,0.00012,18.0514]
[1776927151795,42.46,78238.94,0.02,0.7651,0.00012,17.99896]
[1776927153809,42.46,78242.47,0.02,0.76554,0.00012,17.98116]
[1776927158845,42.46,78239.5,0.02,0.76518,0.00012,17.99573]
[1776927162872,42.46,78245.97,0.02,0.76598,0.00012,17.96314]
[1776927167907,42.46,78246.95,0.02,0.76611,0.00012,17.95813]
[1776927169921,42.46,78239.9,0.02,0.76524,0.00012,17.99335]
[1776927174956,42.46,78238.19,0.02,0.76503,0.00012,18.00155]
[1776927179991,42.46,78237.92,0.02,0.76501,0.00012,18.00254]
[1776927185031,42.45,78238.84,0.02,0.76513,0.00012,17.9976]
[1776927190063,42.45,78236.0,0.02,0.76479,0.00012,18.01147]
[1776927193083,42.45,78228.69,0.02,0.76389,0.00012,18.04774]
[1776927194090,42.45,78225.97,0.02,0.76355,0.00012,18.06128]
[1776927199130,42.45,78216.82,0.02,0.76241,0.00012,18.10688]
[1776927200132,42.45,78213.08,0.02,0.76195,0.00012,18.12546]
[1776927205167,42.45,78215.0,0.02,0.76219,0.00012,18.11585]
[1776927211210,42.45,78214.23,0.02,0.76213,0.00012,18.11504]
[1776927216245,42.45,78213.18,0.02,0.762,0.00012,18.12022]
[1776927221280,42.45,78213.22,0.02,0.76201,0.00012,18.12005]
[1776927226319,42.45,78212.46,0.02,0.76191,0.00012,18.12388]
[1776927231354,42.45,78211.75,0.02,0.76182,0.00012,18.12747]
[1776927233368,42.45,78222.01,0.02,0.76309,0.00012,18.07653]
[1776927234375,42.45,78221.62,0.02,0.76304,0.00012,18.07854]
[1776927239411,42.45,78222.13,0.02,0.7631,0.00012,18.07631]
[1776927244444,42.45,78223.14,0.02,0.76322,0.00012,18.07156]
[1776927249481,42.46,78223.06,0.02,0.7632,0.00012,18.0722]
[1776927255522,42.46,78221.34,0.02,0.76298,0.00012,18.08101]
[1776927257003,42.46,78212.9,0.02,0.76193,0.00012,18.12298]
[1776927258542,42.46,78213.04,0.02,0.76195,0.00012,18.12232]
[1776927263577,42.46,78213.73,0.02,0.76204,0.00012,18.11888]
[1776927268612,42.46,78212.44,0.02,0.76188,0.00012,18.12531]
[1776927273647,42.46,78211.7,0.02,0.76182,0.00012,18.12448]
[1776927278682,42.46,78209.42,0.02,0.76153,0.00012,18.1359]
[1776927283717,42.46,78208.49,0.02,0.76141,0.00012,18.14061]
[1776927287213,42.46,78195.98,0.02,0.75985,0.00013,18.20253]
[1776927287745,42.46,78196.13,0.02,0.75987,0.00013,18.20175]
[1776927293788,42.46,78199.73,0.02,0.76032,0.00012,18.18377]
[1776927298833,42.46,78200.84,0.02,0.76047,0.00012,18.1781]
[1776927303857,42.46,78199.59,0.02,0.76032,0.00013,18.18408]
[1776927308892,42.45,78197.02,0.02,0.76,0.00013,18.19651]
[1776927310907,42.45,78191.26,0.02,0.75928,0.00013,18.2248]
[1776927314934,42.45,78185.61,0.02,0.75858,0.00013,18.25239]
[1776927319970,42.45,78184.36,0.02,0.75842,0.00013,18.25853]
[1776927325005,42.45,78179.12,0.02,0.75776,0.00013,18.28442]
[1776927327516,42.45,78172.24,0.02,0.7569,0.00013,18.31818]
[1776927333061,42.45,78170.12,0.02,0.75667,0.00013,18.32384]
[1776927338094,42.45,78175.14,0.02,0.7573,0.00013,18.29907]
[1776927343131,42.45,78180.08,0.02,0.75793,0.00013,18.27478]
[1776927348165,42.45,78186.22,0.02,0.75869,0.00013,18.24473]
[1776927352194,42.45,78188.72,0.02,0.759,0.00013,18.23267]
[1776927355214,42.45,78198.76,0.02,0.76026,0.00013,18.1832]
[1776927357228,42.45,78205.66,0.02,0.76112,0.00012,18.14897]
[1776927359242,42.45,78207.85,0.02,0.76139,0.00012,18.1381]
[1776927366292,42.45,78207.51,0.02,0.76135,0.00012,18.13978]
[1776927367298,42.45,78202.42,0.02,0.76072,0.00012,18.16498]
[1776927372334,42.45,78202.03,0.02,0.76067,0.00012,18.16674]
[1776927377369,42.45,78200.6,0.02,0.7605,0.00012,18.17367]
[1776927382405,42.45,78205.12,0.02,0.76107,0.00012,18.15113]
[1776927383413,42.45,78215.0,0.02,0.7623,0.00012,18.10211]
[1776927384417,42.45,78207.39,0.02,0.76135,0.00012,18.13982]
[1776927385426,42.45,78202.38,0.02,0.76073,0.00012,18.16463]
[1776927390463,42.45,78192.02,0.02,0.75943,0.00013,18.21565]
[1776927391469,42.45,78192.64,0.02,0.75955,0.00013,18.20809]
[1776927393486,42.45,78198.94,0.02,0.76033,0.00013,18.177]
[1776927398519,42.45,78199.85,0.02,0.76044,0.00013,18.17274]
[1776927403553,42.45,78197.25,0.02,0.76011,0.00013,18.18576]
[1776927408588,42.45,78197.36,0.02,0.76012,0.00013,18.18534]
[1776927414630,42.45,78198.15,0.02,0.76022,0.00013,18.18158]
[1776927419665,42.45,78198.25,0.02,0.76023,0.00013,18.18121]
[1776927428222,42.45,78198.17,0.02,0.76023,0.00013,18.18106]
[1776927432757,42.45,78191.43,0.02,0.7594,0.00013,18.214]
[1776927433763,42.45,78185.82,0.02,0.75869,0.00013,18.24153]
[1776927435777,42.45,78183.45,0.02,0.7584,0.00013,18.253]
[1776927438293,42.45,78177.43,0.02,0.75765,0.00013,18.28246]
[1776927439806,42.45,78175.27,0.02,0.75738,0.00013,18.29291]
[1776927441819,42.45,78181.36,0.02,0.75815,0.00013,18.26279]
[1776927446854,42.44,78185.53,0.02,0.75868,0.00013,18.24191]
[1776927451889,42.44,78189.16,0.02,0.75918,0.00013,18.21912]
[1776927453903,42.44,78194.8,0.02,0.75989,0.00013,18.19115]
[1776927454910,42.44,78202.96,0.02,0.76091,0.00012,18.15076]
[1776927455918,42.44,78202.25,0.02,0.76083,0.00012,18.15428]
[1776927460952,42.44,78208.24,0.02,0.76157,0.00012,18.12468]
[1776927463973,42.44,78215.88,0.02,0.76252,0.00012,18.08689]
[1776927469008,42.45,78216.53,0.02,0.76259,0.00012,18.08411]
[1776927474044,42.45,78216.34,0.02,0.76255,0.00012,18.08554]
[1776927479078,42.45,78220.15,0.02,0.76301,0.00012,18.06718]
[1776927484113,42.45,78219.81,0.02,0.76297,0.00012,18.0691]
[1776927489148,42.45,78217.87,0.02,0.76272,0.00012,18.07884]
[1776927494183,42.45,78217.02,0.02,0.76262,0.00012,18.08311]
[1776927499218,42.45,78217.18,0.02,0.76264,0.00012,18.08232]
[1776927504256,42.45,78222.63,0.02,0.76331,0.00012,18.05524]
[1776927509288,42.45,78220.97,0.02,0.76311,0.00012,18.0632]
[1776927514323,42.45,78219.98,0.02,0.76303,0.00012,18.06324]
[1776927519359,42.45,78219.52,0.02,0.76298,0.00012,18.0652]
[1776927524394,42.45,78218.13,0.02,0.76282,0.00012,18.07178]
[1776927529428,42.44,78220.2,0.02,0.76309,0.00012,18.06115]
[1776927534465,42.44,78220.93,0.02,0.76318,0.00012,18.05718]
[1776927539498,42.44,78221.8,0.02,0.7633,0.00012,18.05251]
[1776927544536,42.44,78223.35,0.02,0.7635,0.00012,18.04443]
[1776927550576,42.44,78224.32,0.02,0.76363,0.00012,18.03917]
[1776927555612,42.44,78226.04,0.02,0.76385,0.00012,18.03023]
[1776927560647,42.43,78226.68,0.02,0.76394,0.00012,18.02668]
[1776927562661,42.43,78217.25,0.02,0.76277,0.00012,18.07361]
[1776927567697,42.43,78215.96,0.02,0.76261,0.00012,18.0799]
[1776927572731,42.43,78218.34,0.02,0.76295,0.00012,18.06333]
[1776927577766,42.43,78217.78,0.02,0.76289,0.00012,18.06572]
[1776927582802,42.43,78218.24,0.02,0.76296,0.00012,18.06303]
[1776927587836,42.43,78217.16,0.02,0.76283,0.00012,18.06801]
[1776927592872,42.42,78215.57,0.02,0.76264,0.00012,18.07549]
[1776927597907,42.42,78214.22,0.02,0.76249,0.00012,18.0818]
[1776927601935,42.42,78232.91,0.02,0.76481,0.00012,17.98831]
[1776927602944,42.42,78236.2,0.02,0.76522,0.00012,17.97178]
[1776927607979,42.42,78238.28,0.02,0.76548,0.00012,17.96114]
[1776927613019,42.42,78235.99,0.02,0.76521,0.00012,17.97244]
[1776927618055,42.42,78240.28,0.02,0.76574,0.00012,17.9508]
[1776927623090,42.42,78241.46,0.02,0.76589,0.00012,17.94487]
[1776927628126,42.42,78243.2,0.02,0.7661,0.00012,17.93619]
[1776927633160,42.42,78248.81,0.02,0.76683,0.00012,17.90349]
[1776927638196,42.42,78254.1,0.02,0.76748,0.00012,17.877]
[1776927643231,42.42,78252.3,0.02,0.76726,0.00012,17.88589]
[1776927648266,42.42,78256.53,0.02,0.76779,0.00012,17.86429]
[1776927651289,42.42,78243.73,0.02,0.76621,0.00012,17.92848]
[1776927652294,42.42,78244.05,0.02,0.76625,0.00012,17.92675]
[1776927657329,42.42,78240.09,0.02,0.76577,0.00012,17.94645]
[1776927659859,42.41,78231.65,0.02,0.76473,0.00012,17.98855]
[1776927665385,42.41,78215.81,0.02,0.76276,0.00012,18.06748]
[1776927666392,42.41,78206.6,0.02,0.76162,0.00012,18.1132]
[1776927667408,42.41,78205.13,0.02,0.76144,0.00012,18.12038]
[1776927672439,42.41,78212.18,0.02,0.76232,0.00012,18.08511]
[1776927677475,42.41,78214.33,0.02,0.76259,0.00012,18.07439]
[1776927678481,42.41,78220.17,0.02,0.76332,0.00012,18.0453]
[1776927680495,42.41,78209.8,0.02,0.76202,0.00012,18.09697]
[1776927682509,42.41,78208.82,0.02,0.7619,0.00012,18.1018]
[1776927687548,42.41,78207.47,0.02,0.76174,0.00012,18.10837]
[1776927692590,42.41,78210.17,0.02,0.76211,0.00012,18.09021]
[1776927694596,42.41,78215.2,0.02,0.76274,0.00012,18.06516]
[1776927699631,42.41,78214.68,0.02,0.76268,0.00012,18.06778]
[1776927704667,42.41,78208.91,0.02,0.76196,0.00012,18.09655]
[1776927709702,42.41,78201.39,0.02,0.76102,0.00013,18.13376]
[1776927711717,42.41,78197.01,0.02,0.76047,0.00013,18.15531]
[1776927715744,42.41,78191.11,0.02,0.75974,0.00013,18.18411]
[1776927716750,42.41,78184.78,0.02,0.75895,0.00013,18.21532]
[1776927720779,42.41,78182.95,0.02,0.75873,0.00013,18.22402]
[1776927723801,42.4,78174.01,0.02,0.75761,0.00013,18.26772]
[1776927725813,42.4,78186.89,0.02,0.75923,0.00013,18.20411]
[1776927727829,42.4,78177.24,0.02,0.75802,0.00013,18.25166]
[1776927728847,42.4,78169.83,0.02,0.75709,0.00013,18.2881]
[1776927729904,42.4,78169.83,0.02,0.75709,0.00013,18.28807]
[1776927730870,42.4,78166.96,0.02,0.75673,0.00013,18.30207]
[1776927731878,42.4,78155.31,0.02,0.75525,0.00013,18.35904]
[1776927733892,42.4,78158.43,0.02,0.75566,0.00013,18.34346]
[1776927738925,42.4,78159.38,0.02,0.75579,0.00013,18.33823]
[1776927739935,42.4,78165.77,0.02,0.7566,0.00013,18.30683]
[1776927740942,42.4,78170.79,0.02,0.75724,0.00013,18.28213]
[1776927745975,42.4,78163.16,0.02,0.75628,0.00013,18.3194]
[1776927747989,42.4,78157.64,0.02,0.75558,0.00013,18.34629]
[1776927753026,42.39,78155.71,0.02,0.75538,0.00013,18.35075]
[1776927758059,42.39,78158.48,0.02,0.75574,0.00013,18.33681]
[1776927763095,42.39,78156.23,0.02,0.75547,0.00013,18.34749]
[1776927768130,42.39,78153.91,0.02,0.75518,0.00013,18.3585]
[1776927769145,42.39,78164.99,0.02,0.75658,0.00013,18.30425]
[1776927770661,42.39,78193.49,0.02,0.76018,0.00013,18.16365]
[1776927771152,42.39,78193.49,0.02,0.76018,0.00013,18.16367]
[1776927772157,42.39,78194.28,0.02,0.76027,0.00013,18.15982]
[1776927777196,42.39,78195.67,0.02,0.76044,0.00013,18.15322]
[1776927780731,42.39,78187.47,0.02,0.75941,0.00013,18.19392]
[1776927787263,42.39,78192.28,0.02,0.76001,0.00013,18.17026]
[1776927792297,42.39,78191.96,0.02,0.75997,0.00013,18.17194]
[1776927794311,42.39,78201.81,0.02,0.7612,0.00013,18.12307]
[1776927795321,42.39,78201.12,0.02,0.76112,0.00013,18.12646]
[1776927800871,42.39,78198.87,0.02,0.76084,0.00013,18.13746]
[1776927802367,42.39,78206.75,0.02,0.76183,0.00012,18.09829]
[1776927803375,42.39,78197.3,0.02,0.76064,0.00013,18.1452]
[1776927804381,42.39,78203.39,0.02,0.76141,0.00013,18.11495]
[1776927807402,42.39,78196.56,0.02,0.76055,0.00013,18.14879]
[1776927810941,42.39,78202.23,0.02,0.76127,0.00013,18.12053]
[1776927813445,42.39,78210.09,0.02,0.76229,0.00012,18.07682]
[1776927818480,42.39,78213.59,0.02,0.76272,0.00012,18.05955]
[1776927821016,42.39,78219.14,0.02,0.76341,0.00012,18.03202]
[1776927824521,42.39,78222.29,0.02,0.76379,0.00012,18.01654]
[1776927827543,42.39,78227.65,0.02,0.76445,0.00012,17.99001]
[1776927831085,42.39,78229.91,0.02,0.76473,0.00012,17.979]
[1776927836606,42.39,78228.99,0.02,0.76461,0.00012,17.98393]
[1776927841652,42.4,78227.04,0.02,0.76436,0.00012,17.99398]
[1776927842653,42.4,78218.71,0.02,0.76332,0.00012,18.03573]
[1776927843660,42.4,78210.71,0.02,0.76232,0.00012,18.07558]
[1776927844668,42.4,78212.29,0.02,0.76252,0.00012,18.06777]
[1776927847688,42.4,78204.81,0.02,0.76158,0.00012,18.1051]
[1776927849703,42.4,78198.66,0.02,0.76081,0.00013,18.1356]
[1776927854737,42.4,78201.94,0.02,0.76123,0.00013,18.11912]
[1776927859773,42.4,78205.9,0.02,0.76172,0.00012,18.09929]
[1776927864808,42.4,78208.44,0.02,0.76205,0.00012,18.08651]
[1776927869842,42.39,78210.45,0.02,0.7623,0.00012,18.07634]
[1776927874876,42.39,78212.68,0.02,0.76262,0.00012,18.0605]
[1776927880935,42.39,78214.8,0.02,0.76289,0.00012,18.04977]
[1776927886967,42.39,78216.85,0.02,0.76315,0.00012,18.03939]
[1776927892009,42.39,78217.77,0.02,0.76326,0.00012,18.03465]
[1776927897036,42.39,78220.76,0.02,0.76364,0.00012,18.0196]
[1776927902072,42.39,78219.12,0.02,0.76344,0.00012,18.02768]
[1776927907108,42.39,78220.13,0.02,0.76357,0.00012,18.02247]
[1776927912142,42.39,78220.97,0.02,0.76368,0.00012,18.01813]
[1776927917177,42.39,78220.8,0.02,0.76366,0.00012,18.01884]
[1776927922214,42.39,78221.58,0.02,0.76376,0.00012,18.0148]
[1776927927247,42.39,78222.16,0.02,0.76383,0.00012,18.01176]
[1776927932282,42.39,78224.42,0.02,0.76415,0.00012,17.99575]
[1776927937317,42.39,78220.48,0.02,0.76367,0.00012,18.01539]
[1776927940338,42.39,78238.63,0.02,0.76592,0.00012,17.92451]
[1776927941858,42.39,78242.48,0.02,0.76639,0.00012,17.90527]
[1776927945375,42.39,78235.83,0.02,0.76556,0.00012,17.93913]
[1776927947388,42.39,78233.46,0.02,0.76526,0.00012,17.95119]
[1776927952422,42.39,78231.13,0.02,0.76496,0.00012,17.96329]
[1776927957459,42.39,78233.03,0.02,0.76519,0.00012,17.9542]
[1776927962500,42.4,78230.14,0.02,0.76482,0.00012,17.96911]
[1776927967533,42.4,78232.81,0.02,0.76514,0.00012,17.95592]
[1776927972568,42.4,78230.57,0.02,0.76486,0.00012,17.96724]
[1776927977603,42.4,78227.64,0.02,0.7645,0.00012,17.98191]
[1776927982637,42.4,78230.28,0.02,0.76483,0.00012,17.96868]
[1776927987673,42.4,78231.5,0.02,0.76498,0.00012,17.96258]
[1776927992709,42.4,78226.84,0.02,0.76444,0.00012,17.98129]
[1776927997745,42.4,78236.65,0.02,0.76566,0.00012,17.93214]
[1776927998750,42.4,78244.21,0.02,0.76659,0.00012,17.89413]
[1776927999758,42.4,78244.84,0.02,0.76667,0.00012,17.89095]
[1776928002778,42.4,78236.63,0.02,0.76566,0.00012,17.93216]
[1776928007814,42.4,78237.59,0.02,0.76578,0.00012,17.92718]
[1776928012861,42.39,78236.32,0.02,0.76562,0.00012,17.93348]
[1776928017897,42.39,78235.95,0.02,0.76558,0.00012,17.93526]
[1776928022933,42.39,78225.06,0.02,0.76423,0.00012,17.98978]
[1776928023940,42.39,78220.12,0.02,0.76361,0.00012,18.01448]
[1776928028975,42.4,78222.72,0.02,0.76392,0.00012,18.002]
[1776928034013,42.4,78223.37,0.02,0.764,0.00012,17.99889]
[1776928039050,42.4,78224.57,0.02,0.76415,0.00012,17.99293]
[1776928044085,42.4,78224.48,0.02,0.76414,0.00012,17.9934]
[1776928049119,42.4,78224.81,0.02,0.76418,0.00012,17.99174]
[1776928054156,42.4,78225.28,0.02,0.76427,0.00012,17.98478]
[1776928059194,42.4,78223.23,0.02,0.76402,0.00012,17.99516]
[1776928064229,42.4,78224.47,0.02,0.76416,0.00012,17.9893]
[1776928069263,42.4,78224.26,0.02,0.76413,0.00012,17.99073]
[1776928074304,42.4,78222.84,0.02,0.76394,0.00012,17.99812]
[1776928079340,42.4,78220.62,0.02,0.76366,0.00012,18.00952]
[1776928084376,42.41,78220.09,0.02,0.76359,0.00012,18.01251]
[1776928089410,42.41,78218.08,0.02,0.76333,0.00012,18.02294]
[1776928094445,42.41,78217.15,0.02,0.7632,0.00012,18.02797]
[1776928099481,42.41,78213.66,0.02,0.76276,0.00012,18.04571]
[1776928100490,42.41,78199.55,0.02,0.76099,0.00013,18.11586]
[1776928101494,42.41,78203.34,0.02,0.76147,0.00013,18.09704]
[1776928102991,42.41,78208.91,0.02,0.76216,0.00012,18.06937]
[1776928106529,42.41,78221.8,0.02,0.76377,0.00012,18.00525]
[1776928107536,42.41,78221.75,0.02,0.76376,0.00012,18.00551]
[1776928113061,42.41,78233.51,0.02,0.76526,0.00012,17.94214]
[1776928114586,42.41,78234.01,0.02,0.76532,0.00012,17.93963]
[1776928115593,42.41,78228.37,0.02,0.76462,0.00012,17.96783]
[1776928120631,42.41,78230.08,0.02,0.76484,0.00012,17.95902]
[1776928123131,42.41,78242.09,0.02,0.76633,0.00012,17.89874]
[1776928123648,42.41,78242.09,0.02,0.76633,0.00012,17.89875]
[1776928127676,42.41,78247.12,0.02,0.76695,0.00012,17.87359]
[1776928133201,42.41,78242.97,0.02,0.76643,0.00012,17.89461]
[1776928135732,42.41,78236.88,0.02,0.76568,0.00012,17.92519]
[1776928140767,42.41,78233.18,0.02,0.76522,0.00012,17.9436]
[1776928145802,42.41,78232.47,0.02,0.76514,0.00012,17.94701]
[1776928150837,42.41,78229.28,0.02,0.76474,0.00012,17.96283]
[1776928155873,42.41,78226.22,0.02,0.76437,0.00012,17.97791]
[1776928160908,42.41,78226.8,0.02,0.76445,0.00012,17.97477]
[1776928165943,42.41,78226.18,0.02,0.76438,0.00012,17.97764]
[1776928170977,42.41,78225.28,0.02,0.76427,0.00012,17.98188]
[1776928177019,42.4,78224.78,0.02,0.76425,0.00012,17.97951]
[1776928182055,42.4,78225.52,0.02,0.76435,0.00012,17.97559]
[1776928185075,42.4,78219.03,0.02,0.76354,0.00012,18.00789]
[1776928186082,42.4,78213.76,0.02,0.76288,0.00012,18.03427]
[1776928191118,42.41,78216.0,0.02,0.76315,0.00012,18.0235]
[1776928196156,42.41,78217.38,0.02,0.76332,0.00012,18.01703]
[1776928200188,42.41,78177.11,0.02,0.75826,0.00013,18.21694]
[1776928201195,42.41,78173.47,0.02,0.7578,0.00013,18.23473]
[1776928202197,42.41,78183.98,0.02,0.75913,0.00013,18.1829]
[1776928203212,42.41,78186.45,0.02,0.75944,0.00013,18.1707]
[1776928206227,42.41,78191.98,0.02,0.76013,0.00013,18.1434]
[1776928209246,42.41,78204.79,0.02,0.76174,0.00013,18.07983]
[1776928210254,42.41,78205.82,0.02,0.76187,0.00013,18.07473]
[1776928215290,42.41,78205.12,0.02,0.76178,0.00013,18.07829]
[1776928217304,42.41,78197.39,0.02,0.76081,0.00013,18.11664]
[1776928219319,42.41,78202.51,0.02,0.76146,0.00013,18.09118]
[1776928224353,42.41,78208.61,0.02,0.76222,0.00012,18.0608]
[1776928225361,42.41,78202.82,0.02,0.7615,0.00013,18.08957]
[1776928229391,42.41,78209.13,0.02,0.76229,0.00012,18.05813]
[1776928230399,42.41,78221.7,0.02,0.76385,0.00012,17.99547]
[1776928232410,42.41,78209.54,0.02,0.76237,0.00012,18.05156]
[1776928234426,42.41,78209.52,0.02,0.76237,0.00012,18.05174]
[1776928240466,42.41,78208.36,0.02,0.76222,0.00012,18.05757]
[1776928245501,42.41,78206.33,0.02,0.76197,0.00012,18.06772]
[1776928250544,42.41,78208.89,0.02,0.76229,0.00012,18.055]
[1776928255572,42.41,78207.89,0.02,0.76216,0.00012,18.06006]
[1776928260607,42.41,78207.61,0.02,0.76212,0.00012,18.06149]
[1776928261612,42.41,78228.81,0.02,0.76477,0.00012,17.9557]
[1776928262621,42.41,78231.53,0.02,0.7651,0.00012,17.94213]
[1776928267655,42.41,78224.5,0.02,0.76423,0.00012,17.97729]
[1776928268664,42.41,78223.14,0.02,0.76406,0.00012,17.98402]
[1776928274195,42.41,78223.63,0.02,0.76413,0.00012,17.98123]
[1776928279740,42.41,78225.12,0.02,0.76433,0.00012,17.97338]
[1776928282760,42.4,78218.91,0.02,0.76356,0.00012,18.00427]
[1776928287795,42.4,78219.99,0.02,0.76369,0.00012,17.99892]
[1776928292830,42.41,78221.26,0.02,0.76387,0.00012,17.98842]
[1776928296858,42.41,78206.1,0.02,0.76197,0.00013,18.06428]
[1776928297865,42.41,78197.35,0.02,0.76088,0.00013,18.10775]
[1776928298872,42.41,78197.16,0.02,0.76085,0.00013,18.10868]
[1776928304410,42.41,78196.12,0.02,0.76073,0.00013,18.11371]
[1776928307936,42.41,78189.76,0.02,0.75993,0.00013,18.14516]
[1776928312971,42.41,78193.52,0.02,0.7604,0.00013,18.12669]
[1776928318006,42.41,78195.39,0.02,0.76064,0.00013,18.11721]
[1776928321070,42.41,78185.69,0.02,0.75943,0.00013,18.16497]
[1776928323049,42.41,78177.81,0.02,0.75843,0.00013,18.2038]
[1776928324550,42.41,78173.16,0.02,0.75785,0.00013,18.22669]
[1776928330100,42.41,78172.38,0.02,0.75775,0.00013,18.23049]
[1776928335136,42.41,78172.62,0.02,0.75778,0.00013,18.22926]
[1776928340170,42.41,78171.01,0.02,0.75758,0.00013,18.23713]
[1776928345206,42.4,78167.97,0.02,0.7572,0.00013,18.25192]
[1776928350240,42.4,78169.61,0.02,0.75741,0.00013,18.24367]
[1776928354268,42.4,78164.49,0.02,0.7568,0.00013,18.2641]
[1776928359305,42.4,78161.14,0.02,0.75638,0.00013,18.28024]
[1776928364344,42.4,78145.77,0.02,0.75444,0.00013,18.35508]
[1776928365351,42.4,78146.15,0.02,0.75449,0.00013,18.35327]
[1776928370386,42.4,78146.47,0.02,0.75452,0.00013,18.35191]
[1776928375423,42.4,78140.54,0.02,0.75376,0.00013,18.38092]
[1776928380456,42.4,78138.97,0.02,0.75356,0.00013,18.38863]
[1776928385491,42.4,78136.73,0.02,0.75328,0.00013,18.39951]
[1776928390529,42.4,78135.82,0.02,0.75316,0.00013,18.40387]
[1776928392542,42.4,78141.11,0.02,0.75384,0.00013,18.37811]
[1776928397580,42.4,78142.11,0.02,0.75396,0.00013,18.37329]
[1776928404628,42.4,78142.04,0.02,0.75395,0.00013,18.37378]
[1776928409661,42.4,78142.41,0.02,0.754,0.00013,18.37208]
[1776928414696,42.4,78138.82,0.02,0.75357,0.00013,18.38507]
[1776928418724,42.4,78146.42,0.02,0.75454,0.00013,18.34808]
[1776928423760,42.4,78145.28,0.02,0.75439,0.00013,18.35384]
[1776928428795,42.41,78144.92,0.02,0.75434,0.00013,18.35578]
[1776928433831,42.41,78144.38,0.02,0.75427,0.00013,18.35859]
[1776928438865,42.41,78149.6,0.02,0.75493,0.00013,18.33327]
[1776928442892,42.41,78144.25,0.02,0.75424,0.00013,18.35961]
[1776928447926,42.41,78143.97,0.02,0.7542,0.00013,18.36112]
[1776928455462,42.41,78144.97,0.02,0.75432,0.00013,18.3565]
[1776928461021,42.41,78139.4,0.02,0.75361,0.00013,18.38382]
[1776928464042,42.41,78145.43,0.02,0.75437,0.00013,18.35451]
[1776928469076,42.41,78149.21,0.02,0.75486,0.00013,18.336]
[1776928473104,42.41,78139.88,0.02,0.7537,0.00013,18.37688]
[1776928474113,42.41,78137.6,0.02,0.75341,0.00013,18.38798]
[1776928479146,42.41,78136.82,0.02,0.75332,0.00013,18.39172]
[1776928485674,42.41,78136.17,0.02,0.75323,0.00013,18.39488]
[1776928491230,42.41,78137.14,0.02,0.75335,0.00013,18.39022]
[1776928496265,42.41,78137.51,0.02,0.7534,0.00013,18.3885]
[1776928498279,42.41,78145.28,0.02,0.75439,0.00013,18.35071]
[1776928499286,42.41,78144.64,0.02,0.75431,0.00013,18.35388]
[1776928502316,42.41,78157.29,0.02,0.75591,0.00013,18.29227]
[1776928503320,42.41,78157.68,0.02,0.75596,0.00013,18.29031]
[1776928505815,42.41,78148.48,0.02,0.7548,0.00013,18.33511]
[1776928510369,42.41,78155.6,0.02,0.75571,0.00013,18.30011]
[1776928515886,42.41,78153.04,0.02,0.75539,0.00013,18.31225]
[1776928521446,42.41,78152.87,0.02,0.75538,0.00013,18.3127]
[1776928526485,42.41,78155.28,0.02,0.75569,0.00013,18.30054]
[1776928531518,42.4,78153.8,0.02,0.75555,0.00013,18.30289]
[1776928536554,42.4,78150.47,0.02,0.75514,0.00013,18.31877]
[1776928541589,42.4,78151.38,0.02,0.75526,0.00013,18.3139]
[1776928543603,42.4,78132.81,0.02,0.7529,0.00013,18.40422]
[1776928548640,42.4,78135.25,0.02,0.75321,0.00013,18.3924]
[1776928551659,42.4,78142.95,0.02,0.75419,0.00013,18.35489]
[1776928555689,42.4,78136.93,0.02,0.75342,0.00013,18.38428]
[1776928556697,42.4,78126.0,0.02,0.75203,0.00013,18.43733]
[1776928557706,42.4,78130.32,0.02,0.75258,0.00013,18.41632]
[1776928560722,42.4,78134.56,0.02,0.75313,0.00013,18.39556]
[1776928562736,42.4,78141.28,0.02,0.75398,0.00013,18.36286]
[1776928567773,42.4,78140.67,0.02,0.75391,0.00013,18.36586]
[1776928572809,42.4,78138.5,0.02,0.75363,0.00013,18.37642]
[1776928577853,42.4,78138.82,0.02,0.75367,0.00013,18.3748]
[1776928578851,42.4,78131.77,0.02,0.75277,0.00013,18.40903]
[1776928579860,42.4,78125.18,0.02,0.75193,0.00013,18.44099]
[1776928580865,42.4,78126.99,0.02,0.75216,0.00013,18.43216]
[1776928581871,42.4,78129.02,0.02,0.75242,0.00013,18.42222]
[1776928586906,42.39,78128.93,0.02,0.75242,0.00013,18.42218]
[1776928588921,42.39,78134.48,0.02,0.75314,0.00013,18.39507]
[1776928590934,42.39,78144.02,0.02,0.75436,0.00013,18.34852]
[1776928591941,42.39,78146.26,0.02,0.75468,0.00013,18.33303]
[1776928593956,42.39,78152.05,0.02,0.75542,0.00013,18.30475]
[1776928598990,42.39,78157.07,0.02,0.75605,0.00013,18.28026]
[1776928599997,42.39,78162.83,0.02,0.75678,0.00013,18.252]
[1776928602011,42.39,78165.59,0.02,0.75713,0.00013,18.23849]
[1776928607046,42.39,78165.09,0.02,0.75706,0.00013,18.24118]
[1776928610070,42.4,78159.02,0.02,0.75629,0.00013,18.27116]
[1776928611078,42.4,78150.52,0.02,0.75521,0.00013,18.31276]
[1776928616598,42.4,78152.31,0.02,0.75544,0.00013,18.30401]
[1776928622154,42.39,78152.24,0.02,0.75543,0.00013,18.3042]
[1776928626668,42.39,78157.89,0.02,0.75615,0.00013,18.27631]
[1776928631226,42.39,78132.83,0.02,0.75296,0.00013,18.39854]
[1776928632233,42.39,78129.89,0.02,0.75259,0.00013,18.41282]
[1776928637269,42.39,78132.96,0.02,0.75298,0.00013,18.39789]
[1776928642303,42.39,78132.81,0.02,0.75296,0.00013,18.39864]
[1776928647339,42.39,78133.22,0.02,0.75301,0.00013,18.39665]
[1776928652373,42.39,78133.77,0.02,0.75312,0.00013,18.38942]
[1776928657409,42.39,78130.55,0.02,0.75271,0.00013,18.40506]
[1776928662443,42.39,78131.17,0.02,0.75279,0.00013,18.40195]
[1776928667481,42.39,78135.57,0.02,0.75335,0.00013,18.38051]
[1776928672516,42.39,78135.4,0.02,0.75333,0.00013,18.38133]
[1776928677552,42.39,78132.83,0.02,0.753,0.00013,18.39377]
[1776928682586,42.39,78133.16,0.02,0.75305,0.00013,18.39209]
[1776928687623,42.39,78129.97,0.02,0.75264,0.00013,18.40743]
[1776928692657,42.39,78127.63,0.02,0.75235,0.00013,18.41861]
[1776928695677,42.39,78133.37,0.02,0.75308,0.00013,18.39066]
[1776928700712,42.39,78130.42,0.02,0.75271,0.00013,18.40498]
[1776928705748,42.39,78128.53,0.02,0.75247,0.00013,18.41413]
[1776928710787,42.39,78128.32,0.02,0.75244,0.00013,18.41512]
[1776928715821,42.39,78128.83,0.02,0.75254,0.00013,18.4081]
[1776928720856,42.39,78128.78,0.02,0.75253,0.00013,18.40839]
[1776928725891,42.39,78126.02,0.02,0.75218,0.00013,18.4217]
[1776928730926,42.39,78124.95,0.02,0.75205,0.00013,18.42678]
[1776928735961,42.39,78122.3,0.02,0.75171,0.00013,18.43946]
[1776928740996,42.39,78121.73,0.02,0.75164,0.00013,18.44197]
[1776928746040,42.38,78122.75,0.02,0.75178,0.00013,18.4367]
[1776928751074,42.38,78122.8,0.02,0.7518,0.00013,18.43618]
[1776928756108,42.38,78127.43,0.02,0.7524,0.00013,18.41354]
[1776928761143,42.38,78131.58,0.02,0.75293,0.00013,18.39326]
[1776928766179,42.38,78135.37,0.02,0.75341,0.00013,18.37484]
[1776928771217,42.38,78138.15,0.02,0.7538,0.00013,18.35677]
[1776928772229,42.38,78144.53,0.02,0.75462,0.00013,18.32568]
[1776928774238,42.38,78148.01,0.02,0.75506,0.00013,18.3088]
[1776928779273,42.38,78144.53,0.02,0.75461,0.00013,18.32613]
[1776928784310,42.39,78143.16,0.02,0.75442,0.00013,18.33312]
[1776928789344,42.39,78141.86,0.02,0.75425,0.00013,18.33967]
[1776928792369,42.39,78125.11,0.02,0.75211,0.00013,18.42123]
[1776928793376,42.39,78128.78,0.02,0.75258,0.00013,18.40339]
[1776928798411,42.39,78131.31,0.02,0.7529,0.00013,18.39107]
[1776928801433,42.39,78136.6,0.02,0.75358,0.00013,18.36538]
[1776928806467,42.39,78133.88,0.02,0.75323,0.00013,18.37867]
[1776928811511,42.39,78131.13,0.02,0.75288,0.00013,18.39206]
[1776928813535,42.39,78121.42,0.02,0.75164,0.00013,18.43905]
[1776928818554,42.39,78124.15,0.02,0.75199,0.00013,18.42562]
[1776928823591,42.38,78131.33,0.02,0.75292,0.00013,18.39052]
[1776928828124,42.38,78134.24,0.02,0.75329,0.00013,18.37632]
[1776928833660,42.38,78144.08,0.02,0.75458,0.00013,18.32375]
[1776928834671,42.38,78142.74,0.02,0.75441,0.00013,18.33027]
[1776928836684,42.38,78149.68,0.02,0.7553,0.00013,18.29625]
[1776928841719,42.38,78146.34,0.02,0.75489,0.00013,18.31221]
[1776928846755,42.38,78146.83,0.02,0.75495,0.00013,18.30974]
[1776928851786,42.38,78146.86,0.02,0.75495,0.00013,18.30955]
[1776928856822,42.38,78147.22,0.02,0.755,0.00013,18.30776]
[1776928861857,42.38,78146.71,0.02,0.75494,0.00013,18.31024]
[1776928866892,42.38,78147.01,0.02,0.75498,0.00013,18.30873]
[1776928871927,42.38,78146.84,0.02,0.75496,0.00013,18.3095]
[1776928876962,42.38,78146.96,0.02,0.75497,0.00013,18.30883]
[1776928881997,42.38,78147.05,0.02,0.75499,0.00013,18.30827]
[1776928887032,42.38,78147.03,0.02,0.75499,0.00013,18.30824]
[1776928889048,42.38,78139.8,0.02,0.75407,0.00013,18.34344]
[1776928894084,42.38,78138.51,0.02,0.75394,0.00013,18.34501]
[1776928899117,42.38,78142.16,0.02,0.75441,0.00013,18.32718]
[1776928904151,42.38,78142.18,0.02,0.75441,0.00013,18.32703]
[1776928907174,42.38,78136.94,0.02,0.75375,0.00013,18.35249]
[1776928909187,42.38,78144.15,0.02,0.75467,0.00013,18.31723]
[1776928910194,42.38,78151.89,0.02,0.75566,0.00013,18.27936]
[1776928912210,42.38,78152.12,0.02,0.75569,0.00013,18.27823]
[1776928917244,42.37,78151.11,0.02,0.75557,0.00013,18.28283]
[1776928922280,42.37,78153.87,0.02,0.75592,0.00013,18.26901]
[1776928927314,42.37,78153.17,0.02,0.75584,0.00013,18.27223]
[1776928932349,42.37,78153.08,0.02,0.75583,0.00013,18.27245]
[1776928933356,42.37,78145.62,0.02,0.75489,0.00013,18.3089]
[1776928934364,42.37,78146.06,0.02,0.75494,0.00013,18.30667]
[1776928937384,42.37,78140.68,0.02,0.75426,0.00013,18.33282]
[1776928939398,42.37,78139.69,0.02,0.75413,0.00013,18.33777]
[1776928942419,42.37,78145.37,0.02,0.75485,0.00013,18.31022]
[1776928943428,42.37,78156.19,0.02,0.75623,0.00013,18.25726]
[1776928944433,42.37,78148.59,0.02,0.75526,0.00013,18.29454]
[1776928945441,42.37,78148.91,0.02,0.7553,0.00013,18.29299]
[1776928950475,42.37,78147.46,0.02,0.75512,0.00013,18.29972]
[1776928955513,42.37,78148.32,0.02,0.75528,0.00013,18.29062]
[1776928956517,42.37,78155.64,0.02,0.75621,0.00013,18.25471]
[1776928957525,42.37,78155.79,0.02,0.75623,0.00013,18.25395]
[1776928962559,42.37,78151.07,0.02,0.75563,0.00013,18.27695]
[1776928967594,42.37,78151.21,0.02,0.75566,0.00013,18.27605]
[1776928972629,42.36,78148.38,0.02,0.7553,0.00013,18.28968]
[1776928977663,42.36,78148.85,0.02,0.75537,0.00013,18.28712]
[1776928982698,42.36,78145.39,0.02,0.75493,0.00013,18.30374]
[1776928987734,42.36,78146.21,0.02,0.75505,0.00013,18.29942]
[1776928992769,42.36,78145.17,0.02,0.75492,0.00013,18.3042]
[1776928999342,42.36,78145.5,0.02,0.75497,0.00013,18.30226]
[1776929002846,42.36,78153.71,0.02,0.75602,0.00013,18.26185]
[1776929003847,42.36,78180.31,0.02,0.75939,0.00013,18.13085]
[1776929004854,42.36,78184.3,0.02,0.75989,0.00013,18.11124]
[1776929009413,42.36,78174.79,0.02,0.75868,0.00013,18.15894]
[1776929013918,42.36,78170.1,0.02,0.75811,0.00013,18.17779]
[1776929016940,42.36,78163.75,0.02,0.7573,0.00013,18.2092]
[1776929021975,42.36,78159.1,0.02,0.75671,0.00013,18.23215]
[1776929027010,42.36,78158.98,0.02,0.75669,0.00013,18.23306]
[1776929032044,42.37,78158.18,0.02,0.75658,0.00013,18.23733]
[1776929037079,42.37,78157.06,0.02,0.75643,0.00013,18.24319]
[1776929042114,42.37,78156.38,0.02,0.75633,0.00013,18.24687]
[1776929047150,42.37,78155.4,0.02,0.7562,0.00013,18.25201]
[1776929052184,42.37,78154.94,0.02,0.75613,0.00013,18.25462]
[1776929057224,42.37,78153.61,0.02,0.75595,0.00013,18.26149]
[1776929062259,42.38,78154.75,0.02,0.75609,0.00013,18.25624]
[1776929067294,42.38,78154.22,0.02,0.75602,0.00013,18.25909]
[1776929072329,42.38,78156.07,0.02,0.75629,0.00013,18.24554]
[1776929075350,42.38,78161.35,0.02,0.75695,0.00013,18.2197]
[1776929080385,42.38,78162.38,0.02,0.75707,0.00013,18.21505]
[1776929085422,42.38,78169.39,0.02,0.75795,0.00013,18.18092]
[1776929090457,42.38,78172.77,0.02,0.75838,0.00013,18.16455]
[1776929093479,42.38,78166.92,0.02,0.75763,0.00013,18.19359]
[1776929098512,42.39,78169.13,0.02,0.7579,0.00013,18.18315]
[1776929102542,42.39,78159.76,0.02,0.7567,0.00013,18.22955]
[1776929103548,42.39,78159.5,0.02,0.75667,0.00013,18.23086]
[1776929108583,42.39,78159.79,0.02,0.7567,0.00013,18.22964]
[1776929113618,42.39,78160.33,0.02,0.75676,0.00013,18.22721]
[1776929118653,42.39,78156.17,0.02,0.75623,0.00013,18.24787]
[1776929124694,42.39,78156.46,0.02,0.75626,0.00013,18.24663]
[1776929130256,42.39,78157.84,0.02,0.75643,0.00013,18.24005]
[1776929135772,42.4,78158.2,0.02,0.75651,0.00013,18.23399]
[1776929140809,42.4,78157.79,0.02,0.75645,0.00013,18.23625]
[1776929143832,42.4,78151.4,0.02,0.75563,0.00013,18.26779]
[1776929145843,42.4,78147.24,0.02,0.75509,0.00013,18.28834]
[1776929150877,42.4,78144.98,0.02,0.7548,0.00013,18.29981]
[1776929155913,42.4,78140.7,0.02,0.75424,0.00013,18.32103]
[1776929161958,42.4,78142.68,0.02,0.75449,0.00013,18.3117]
[1776929167997,42.41,78142.02,0.02,0.75439,0.00013,18.31526]
[1776929174043,42.41,78144.73,0.02,0.75473,0.00013,18.30245]
[1776929180608,42.41,78145.89,0.02,0.75486,0.00013,18.29727]
[1776929185119,42.41,78154.78,0.02,0.75599,0.00013,18.25422]
[1776929186127,42.41,78165.06,0.02,0.75729,0.00013,18.20399]
[1776929191161,42.42,78165.04,0.02,0.7573,0.00013,18.2002]
[1776929194181,42.42,78170.07,0.02,0.75793,0.00013,18.176]
[1776929199217,42.42,78168.98,0.02,0.75778,0.00013,18.18171]
[1776929204254,42.42,78168.69,0.02,0.75773,0.00013,18.18346]
[1776929209288,42.42,78164.19,0.02,0.75716,0.00013,18.20594]
[1776929214323,42.43,78162.48,0.02,0.75693,0.00013,18.21462]
[1776929215330,42.43,78149.94,0.02,0.75534,0.00013,18.27605]
[1776929216337,42.43,78141.85,0.02,0.75431,0.00013,18.31551]
[1776929217344,42.43,78146.38,0.02,0.75488,0.00013,18.29345]
[1776929219363,42.43,78147.55,0.02,0.75503,0.00013,18.28786]
[1776929221372,42.43,78155.77,0.02,0.75607,0.00013,18.24782]
[1776929223385,42.43,78160.77,0.02,0.7567,0.00013,18.22358]
[1776929228422,42.43,78157.29,0.02,0.75624,0.00013,18.2413]
[1776929231442,42.43,78151.13,0.02,0.75545,0.00013,18.27172]
[1776929236477,42.44,78146.68,0.02,0.75488,0.00013,18.29378]
[1776929242522,42.44,78144.49,0.02,0.75459,0.00013,18.30482]
[1776929247557,42.44,78143.3,0.02,0.75443,0.00013,18.31091]
[1776929252592,42.44,78142.16,0.02,0.75431,0.00013,18.31227]
[1776929257627,42.44,78141.23,0.02,0.75418,0.00013,18.31713]
[1776929262663,42.44,78140.66,0.02,0.7541,0.00013,18.32022]
[1776929267697,42.45,78144.97,0.02,0.75464,0.00013,18.29963]
[1776929272732,42.45,78150.28,0.02,0.75531,0.00013,18.27421]
[1776929278774,42.45,78149.58,0.02,0.7552,0.00013,18.27827]
[1776929283810,42.45,78150.92,0.02,0.75536,0.00013,18.27223]
[1776929288845,42.46,78152.08,0.02,0.7555,0.00013,18.26704]
[1776929293880,42.46,78153.42,0.02,0.75565,0.00013,18.26098]
[1776929298915,42.46,78154.55,0.02,0.75579,0.00013,18.25592]
[1776929301453,42.46,78164.84,0.02,0.75709,0.00013,18.20574]
[1776929302943,42.46,78164.95,0.02,0.75709,0.00013,18.20547]
[1776929307978,42.47,78164.62,0.02,0.75704,0.00013,18.2078]
[1776929313014,42.47,78170.44,0.02,0.75779,0.00013,18.17519]
[1776929318048,42.47,78169.58,0.02,0.75767,0.00013,18.17987]
[1776929323083,42.47,78168.08,0.02,0.75747,0.00013,18.18764]
[1776929327111,42.48,78173.5,0.02,0.75816,0.00013,18.16122]
[1776929332146,42.48,78176.27,0.02,0.7585,0.00013,18.14773]
[1776929337180,42.48,78175.78,0.02,0.75844,0.00013,18.15032]
[1776929341734,42.48,78181.96,0.02,0.75921,0.00013,18.12008]
[1776929343224,42.48,78183.1,0.02,0.75935,0.00013,18.11454]
[1776929348259,42.48,78186.63,0.02,0.7598,0.00013,18.0969]
[1776929353294,42.48,78191.23,0.02,0.76039,0.00013,18.07393]
[1776929358330,42.48,78192.35,0.02,0.76053,0.00013,18.06833]
[1776929363364,42.48,78190.13,0.02,0.76025,0.00013,18.07924]
[1776929364371,42.48,78181.41,0.02,0.75915,0.00013,18.12224]
[1776929365378,42.48,78181.38,0.02,0.75915,0.00013,18.1224]
[1776929370414,42.48,78179.29,0.02,0.75889,0.00013,18.13272]
[1776929373435,42.48,78173.81,0.02,0.75823,0.00013,18.15508]
[1776929376458,42.48,78167.55,0.02,0.75744,0.00013,18.18589]
[1776929377464,42.48,78157.31,0.02,0.75614,0.00013,18.23606]
[1776929378470,42.48,78157.11,0.02,0.75611,0.00013,18.23708]
[1776929383505,42.48,78155.23,0.02,0.75587,0.00013,18.24646]
[1776929385519,42.48,78163.93,0.02,0.75697,0.00013,18.20397]
[1776929386526,42.48,78163.55,0.02,0.75692,0.00013,18.20591]
[1776929391563,42.48,78162.25,0.02,0.75675,0.00013,18.21242]
[1776929396599,42.48,78163.29,0.02,0.75688,0.00013,18.20737]
[1776929401633,42.48,78164.77,0.02,0.75707,0.00013,18.20031]
[1776929404657,42.48,78157.0,0.02,0.75608,0.00013,18.23839]
[1776929405661,42.48,78150.87,0.02,0.7553,0.00013,18.26833]
[1776929407685,42.48,78147.58,0.02,0.75488,0.00013,18.28432]
[1776929409691,42.48,78137.6,0.02,0.75361,0.00013,18.33289]
[1776929411708,42.48,78138.21,0.02,0.75369,0.00013,18.32995]
[1776929415731,42.48,78143.73,0.02,0.75439,0.00013,18.30311]
[1776929417745,42.48,78146.57,0.02,0.75475,0.00013,18.28931]
[1776929419759,42.48,78150.82,0.02,0.75529,0.00013,18.26876]
[1776929424796,42.48,78150.41,0.02,0.75523,0.00013,18.27106]
[1776929427815,42.48,78158.86,0.02,0.7563,0.00013,18.23006]
[1776929428824,42.48,78164.09,0.02,0.75696,0.00013,18.20446]
[1776929429831,42.48,78166.9,0.02,0.75731,0.00013,18.19085]
[1776929434865,42.49,78167.98,0.02,0.75747,0.00013,18.18151]
[1776929439899,42.49,78172.23,0.02,0.758,0.00013,18.16118]
[1776929444935,42.49,78171.02,0.02,0.75783,0.00013,18.16761]
[1776929449969,42.49,78173.21,0.02,0.75811,0.00013,18.15696]
[1776929455010,42.49,78170.46,0.02,0.75776,0.00013,18.17055]
[1776929460044,42.49,78168.63,0.02,0.75753,0.00013,18.17947]
[1776929466086,42.49,78173.15,0.02,0.7581,0.00013,18.15726]
[1776929468097,42.49,78159.64,0.02,0.75639,0.00013,18.22354]
[1776929469105,42.49,78157.9,0.02,0.75616,0.00013,18.23206]
[1776929474139,42.49,78156.04,0.02,0.75593,0.00013,18.2412]
[1776929479177,42.49,78154.07,0.02,0.75568,0.00013,18.25085]
[1776929481189,42.49,78145.11,0.02,0.75454,0.00013,18.29448]
[1776929486227,42.49,78150.41,0.02,0.75522,0.00013,18.26845]
[1776929492800,42.49,78152.89,0.02,0.75557,0.00013,18.25169]
[1776929498307,42.49,78150.52,0.02,0.75527,0.00013,18.26326]
[1776929503342,42.49,78152.84,0.02,0.75556,0.00013,18.25199]
[1776929504349,42.49,78158.03,0.02,0.75622,0.00013,18.22659]
[1776929507372,42.49,78163.79,0.02,0.75695,0.00013,18.19835]
[1776929508378,42.49,78173.25,0.02,0.75815,0.00013,18.15195]
[1776929509384,42.49,78174.33,0.02,0.75829,0.00013,18.1467]
[1776929514425,42.49,78175.57,0.02,0.75843,0.00013,18.14099]
[1776929518453,42.5,78168.25,0.02,0.7575,0.00013,18.17718]
[1776929523489,42.5,78173.13,0.02,0.75812,0.00013,18.15337]
[1776929528523,42.5,78174.5,0.02,0.75828,0.00013,18.14682]
[1776929534566,42.5,78175.81,0.02,0.75844,0.00013,18.14062]
[1776929539600,42.5,78179.71,0.02,0.75894,0.00013,18.12124]
[1776929544636,42.5,78180.29,0.02,0.75902,0.00013,18.11819]
[1776929549674,42.5,78180.09,0.02,0.759,0.00013,18.11893]
[1776929554710,42.49,78181.01,0.02,0.75916,0.00013,18.10954]
[1776929560755,42.49,78181.62,0.02,0.75924,0.00013,18.10614]
[1776929564783,42.49,78165.83,0.02,0.75726,0.00013,18.18346]
[1776929565791,42.49,78162.89,0.02,0.75688,0.00013,18.19788]
[1776929570828,42.49,78158.54,0.02,0.75633,0.00013,18.21915]
[1776929575865,42.49,78155.73,0.02,0.75598,0.00013,18.23284]
[1776929580905,42.49,78155.69,0.02,0.75597,0.00013,18.23295]
[1776929585935,42.49,78154.28,0.02,0.7558,0.00013,18.23978]
[1776929586943,42.49,78147.97,0.02,0.75499,0.00013,18.27056]
[1776929588958,42.49,78146.2,0.02,0.75477,0.00013,18.27909]
[1776929592984,42.49,78140.46,0.02,0.75405,0.00013,18.30678]
[1776929596009,42.49,78154.88,0.02,0.75589,0.00013,18.23628]
[1776929597012,42.49,78164.05,0.02,0.75705,0.00013,18.19134]
[1776929598019,42.49,78165.53,0.02,0.75724,0.00013,18.18407]
[1776929603056,42.49,78161.91,0.02,0.75678,0.00013,18.20172]
[1776929608089,42.49,78161.95,0.02,0.75679,0.00013,18.2014]
[1776929613125,42.48,78162.24,0.02,0.75687,0.00013,18.19525]
[1776929619166,42.48,78162.69,0.02,0.75693,0.00013,18.19288]
[1776929625208,42.48,78163.76,0.02,0.75707,0.00013,18.18743]
[1776929630243,42.48,78160.7,0.02,0.75669,0.00013,18.20222]
[1776929635278,42.48,78156.74,0.02,0.75619,0.00013,18.22126]
[1776929640313,42.48,78164.37,0.02,0.75717,0.00013,18.18358]
[1776929645348,42.48,78166.54,0.02,0.75745,0.00013,18.17281]
[1776929650383,42.48,78167.27,0.02,0.75754,0.00013,18.16909]
[1776929655418,42.48,78165.58,0.02,0.75733,0.00013,18.17711]
[1776929660452,42.47,78161.89,0.02,0.75687,0.00013,18.19492]
[1776929665489,42.47,78160.67,0.02,0.75673,0.00013,18.20061]
[1776929670523,42.47,78156.94,0.02,0.75626,0.00013,18.21859]
[1776929680590,42.47,78156.96,0.02,0.75631,0.00013,18.2134]
[1776929686635,42.47,78156.8,0.02,0.7563,0.00013,18.21391]
[1776929687643,42.47,78163.85,0.02,0.75719,0.00013,18.17933]
[1776929688649,42.47,78169.45,0.02,0.7579,0.00013,18.15175]
[1776929694210,42.46,78173.39,0.02,0.75841,0.00013,18.132]
[1776929699725,42.46,78173.73,0.02,0.75846,0.00013,18.13003]
[1776929703754,42.46,78168.66,0.02,0.75783,0.00013,18.15468]
[1776929705768,42.46,78174.75,0.02,0.7586,0.00013,18.12452]
[1776929706775,42.46,78181.27,0.02,0.75943,0.00013,18.09232]
[1776929708789,42.46,78185.82,0.02,0.76,0.00013,18.0698]
[1776929713826,42.46,78180.65,0.02,0.75935,0.00013,18.09521]
[1776929718860,42.46,78179.9,0.02,0.75927,0.00013,18.09865]
[1776929722888,42.46,78185.42,0.02,0.75997,0.00013,18.07119]
[1776929725909,42.46,78179.75,0.02,0.75925,0.00013,18.09907]
[1776929732958,42.45,78178.86,0.02,0.75919,0.00013,18.09837]
[1776929737993,42.45,78178.25,0.02,0.75912,0.00013,18.10098]
[1776929743055,42.45,78186.23,0.02,0.76014,0.00013,18.06121]
[1776929748090,42.45,78186.49,0.02,0.76019,0.00013,18.05934]
[1776929754134,42.44,78185.76,0.02,0.76011,0.00013,18.06221]
[1776929755138,42.44,78180.64,0.02,0.75947,0.00013,18.08738]
[1776929757152,42.44,78178.25,0.02,0.75917,0.00013,18.09903]
[1776929762189,42.44,78178.33,0.02,0.75919,0.00013,18.09825]
[1776929764202,42.44,78184.11,0.02,0.75992,0.00013,18.06955]
[1776929769237,42.44,78182.86,0.02,0.75977,0.00013,18.07547]
[1776929773265,42.44,78173.21,0.02,0.75856,0.00013,18.12282]
[1776929774272,42.44,78169.64,0.02,0.75811,0.00013,18.14028]
[1776929779310,42.43,78164.84,0.02,0.75752,0.00013,18.16323]
[1776929783336,42.43,78158.98,0.02,0.75678,0.00013,18.19178]
[1776929788372,42.43,78153.57,0.02,0.7561,0.00013,18.21795]
[1776929794922,42.43,78148.62,0.02,0.75552,0.00013,18.23716]
[1776929800455,42.43,78144.45,0.02,0.755,0.00013,18.2571]
[1776929805491,42.42,78140.58,0.02,0.75451,0.00013,18.27558]
[1776929808511,42.42,78127.34,0.02,0.75282,0.00013,18.33973]
[1776929809518,42.42,78115.21,0.02,0.75126,0.00013,18.39849]
[1776929810525,42.42,78115.37,0.02,0.75129,0.00013,18.39767]
[1776929815561,42.42,78119.12,0.02,0.75177,0.00013,18.3793]
[1776929820596,42.42,78118.99,0.02,0.75176,0.00013,18.37969]
[1776929825630,42.42,78116.45,0.02,0.75144,0.00013,18.39174]
[1776929827644,42.42,78107.69,0.02,0.75032,0.00013,18.43394]
[1776929828651,42.42,78106.44,0.02,0.75016,0.00013,18.43995]
[1776929833688,42.42,78104.65,0.02,0.74993,0.00013,18.44846]
[1776929835204,42.42,78089.22,0.02,0.74794,0.00013,18.52243]
[1776929837715,42.42,78083.63,0.02,0.74721,0.00013,18.54908]
[1776929840737,42.42,78076.12,0.02,0.74624,0.00013,18.58476]
[1776929843757,42.41,78072.73,0.02,0.74581,0.00013,18.60063]
[1776929848792,42.41,78067.78,0.02,0.74517,0.00013,18.62367]
[1776929852832,42.41,78052.78,0.02,0.74325,0.00013,18.69025]
[1776929853839,42.41,78044.47,0.02,0.74216,0.00013,18.72945]
[1776929855345,42.41,78044.31,0.02,0.74213,0.00013,18.73063]
[1776929858874,42.42,78052.21,0.02,0.74315,0.00013,18.69376]
[1776929863908,42.42,78052.71,0.02,0.74322,0.00013,18.69131]
[1776929865923,42.42,78064.79,0.02,0.7448,0.00013,18.63401]
[1776929866929,42.41,78066.32,0.02,0.745,0.00013,18.6267]
[1776929872971,42.41,78071.46,0.02,0.74568,0.00013,18.60207]
[1776929878007,42.41,78072.54,0.02,0.74582,0.00013,18.59683]
[1776929883094,42.41,78072.51,0.02,0.74582,0.00013,18.59696]
[1776929888130,42.41,78071.23,0.02,0.74566,0.00013,18.60256]
[1776929893165,42.41,78072.07,0.02,0.74579,0.00013,18.59794]
[1776929900215,42.4,78075.69,0.02,0.74629,0.00013,18.57966]
[1776929905250,42.4,78074.6,0.02,0.74617,0.00013,18.58386]
[1776929910285,42.39,78075.75,0.02,0.74635,0.00013,18.57737]
[1776929915320,42.39,78070.47,0.02,0.74572,0.00013,18.59715]
[1776929917335,42.38,78065.36,0.02,0.74506,0.00013,18.62114]
[1776929922374,42.38,78064.71,0.02,0.745,0.00013,18.62335]
[1776929924385,42.38,78073.15,0.02,0.74611,0.00013,18.5828]
[1776929925390,42.38,78078.81,0.02,0.74685,0.00013,18.55556]
[1776929930432,42.37,78085.97,0.02,0.7478,0.00013,18.52058]
[1776929931437,42.37,78085.48,0.02,0.74774,0.00013,18.52264]
[1776929933449,42.37,78091.67,0.02,0.74856,0.00013,18.49254]
[1776929938485,42.37,78094.98,0.02,0.749,0.00013,18.47621]
[1776929943520,42.36,78096.8,0.02,0.74925,0.00013,18.46687]
[1776929948555,42.36,78098.49,0.02,0.74948,0.00013,18.45803]
[1776929953590,42.35,78099.14,0.02,0.74959,0.00013,18.45404]
[1776929958625,42.35,78099.36,0.02,0.74964,0.00013,18.45212]
[1776929963660,42.34,78101.6,0.02,0.74996,0.00013,18.44004]
[1776929967687,42.34,78108.96,0.02,0.75094,0.00013,18.40348]
[1776929968695,42.34,78108.88,0.02,0.75093,0.00013,18.40366]
[1776929974737,42.33,78111.93,0.02,0.75139,0.00013,18.38318]
[1776929978766,42.33,78127.42,0.02,0.7534,0.00013,18.30721]
[1776929979772,42.33,78124.42,0.02,0.75302,0.00013,18.3217]
[1776929984808,42.32,78125.27,0.02,0.75315,0.00013,18.31691]
[1776929989843,42.32,78127.31,0.02,0.75342,0.00013,18.30638]
[1776929994877,42.32,78127.8,0.02,0.7535,0.00013,18.30343]
[1776929996328,42.32,78122.38,0.02,0.75281,0.00013,18.32972]
[1776930001927,42.31,78125.76,0.02,0.75326,0.00013,18.31251]
[1776930006961,42.31,78130.04,0.02,0.75382,0.00013,18.29112]
[1776930011997,42.31,78129.01,0.02,0.7537,0.00013,18.29568]
[1776930017031,42.31,78129.14,0.02,0.75373,0.00013,18.29458]
[1776930022068,42.3,78126.9,0.02,0.75346,0.00013,18.30506]
[1776930027105,42.3,78128.22,0.02,0.75364,0.00013,18.29815]
[1776930032138,42.3,78127.27,0.02,0.75356,0.00013,18.29774]
[1776930037176,42.3,78127.9,0.02,0.75365,0.00013,18.29422]
[1776930041205,42.29,78119.93,0.02,0.75264,0.00013,18.33273]
[1776930042216,42.29,78116.72,0.02,0.75223,0.00013,18.34823]
[1776930048254,42.29,78114.7,0.02,0.75199,0.00013,18.35723]
[1776930053289,42.29,78111.07,0.02,0.75153,0.00013,18.37421]
[1776930058324,42.28,78110.28,0.02,0.75145,0.00013,18.37751]
[1776930063358,42.28,78108.24,0.02,0.7512,0.00013,18.38688]
[1776930069401,42.28,78107.77,0.02,0.75115,0.00013,18.38843]
[1776930072423,42.28,78099.3,0.02,0.75006,0.00013,18.42924]
[1776930073429,42.28,78093.18,0.02,0.74927,0.00013,18.45871]
[1776930075445,42.27,78085.94,0.02,0.74833,0.00013,18.4935]
[1776930077457,42.27,78085.11,0.02,0.74823,0.00013,18.49719]
[1776930082493,42.27,78086.17,0.02,0.74839,0.00013,18.4915]
[1776930087528,42.27,78087.55,0.02,0.74858,0.00013,18.48425]
[1776930088534,42.27,78094.91,0.02,0.74954,0.00013,18.44864]
[1776930089541,42.27,78096.54,0.02,0.74975,0.00013,18.44068]
[1776930094576,42.26,78095.91,0.02,0.74972,0.00013,18.43878]
[1776930099612,42.26,78096.82,0.02,0.74985,0.00013,18.43387]
[1776930104646,42.26,78097.3,0.02,0.74993,0.00013,18.4308]
[1776930108675,42.26,78106.89,0.02,0.75118,0.00013,18.38399]
[1776930110688,42.25,78109.07,0.02,0.75147,0.00013,18.37326]
[1776930115725,42.25,78106.67,0.02,0.75117,0.00013,18.38454]
[1776930118751,42.25,78114.33,0.02,0.75216,0.00013,18.34702]
[1776930123785,42.25,78114.57,0.02,0.75221,0.00013,18.34523]
[1776930124792,42.25,78105.35,0.02,0.75102,0.00013,18.38991]
[1776930125798,42.25,78102.26,0.02,0.75063,0.00013,18.40472]
[1776930127250,42.25,78096.41,0.02,0.74987,0.00013,18.43286]
[1776930128820,42.24,78083.81,0.02,0.74824,0.00013,18.49334]
[1776930129827,42.24,78083.56,0.02,0.74821,0.00013,18.49442]
[1776930133855,42.24,78092.43,0.02,0.74938,0.00013,18.45117]
[1776930137320,42.24,78095.19,0.02,0.74975,0.00013,18.43741]
[1776930142918,42.23,78096.04,0.02,0.74988,0.00013,18.43252]
[1776930147953,42.23,78096.94,0.02,0.75002,0.00013,18.42737]
[1776930150974,42.23,78103.02,0.02,0.75082,0.00013,18.39733]
[1776930156010,42.22,78106.18,0.02,0.75128,0.00013,18.37664]
[1776930161045,42.22,78103.53,0.02,0.75096,0.00013,18.38877]
[1776930166083,42.21,78100.68,0.02,0.75061,0.00013,18.40186]
[1776930171115,42.21,78102.31,0.02,0.75084,0.00013,18.39315]
[1776930174137,42.21,78107.89,0.02,0.75157,0.00013,18.36562]
[1776930177602,42.21,78113.01,0.02,0.75225,0.00013,18.34028]
[1776930181185,42.2,78120.09,0.02,0.75317,0.00013,18.30544]
[1776930186222,42.2,78121.76,0.02,0.75339,0.00013,18.29698]
[1776930191256,42.2,78123.15,0.02,0.75358,0.00013,18.28989]
[1776930197742,42.2,78125.35,0.02,0.75387,0.00013,18.27875]
[1776930203338,42.2,78128.31,0.02,0.75426,0.00013,18.26401]
[1776930208375,42.2,78129.04,0.02,0.75435,0.00013,18.26026]
[1776930211396,42.2,78142.09,0.02,0.75607,0.00013,18.19149]
[1776930212402,42.2,78141.49,0.02,0.75599,0.00013,18.19432]
[1776930215423,42.19,78134.73,0.02,0.75514,0.00013,18.2272]
[1776930220461,42.19,78134.66,0.02,0.75514,0.00013,18.22711]
[1776930225493,42.19,78129.71,0.02,0.75451,0.00013,18.25089]
[1776930230528,42.19,78125.46,0.02,0.75398,0.00013,18.2711]
[1776930235570,42.18,78126.57,0.02,0.75414,0.00013,18.26497]
[1776930240609,42.18,78120.21,0.02,0.75334,0.00013,18.29564]
[1776930242621,42.18,78117.74,0.02,0.75302,0.00013,18.30759]
[1776930247653,42.18,78113.78,0.02,0.75251,0.00013,18.32678]
[1776930251682,42.18,78107.02,0.02,0.75164,0.00013,18.35957]
[1776930252689,42.18,78101.72,0.02,0.75096,0.00013,18.38528]
[1776930258730,42.18,78103.47,0.02,0.7512,0.00013,18.37627]
[1776930263766,42.17,78103.78,0.02,0.75125,0.00013,18.37421]
[1776930268800,42.17,78103.8,0.02,0.75127,0.00013,18.37347]
[1776930273836,42.17,78102.5,0.02,0.75115,0.00013,18.37461]
[1776930278871,42.17,78104.76,0.02,0.75145,0.00013,18.3634]
[1776930283906,42.16,78105.71,0.02,0.75158,0.00013,18.35852]
[1776930289948,42.16,78103.88,0.02,0.75135,0.00013,18.36717]
[1776930295993,42.16,78104.25,0.02,0.7514,0.00013,18.36513]
[1776930301034,42.16,78105.96,0.02,0.75163,0.00013,18.35664]
[1776930303049,42.16,78116.43,0.02,0.75299,0.00013,18.30548]
[1776930304055,42.16,78123.12,0.02,0.75385,0.00013,18.27253]
[1776930307078,42.16,78129.5,0.02,0.75468,0.00013,18.241]
[1776930312113,42.15,78124.86,0.02,0.7541,0.00013,18.26297]
[1776930314127,42.15,78123.55,0.02,0.75394,0.00013,18.26923]
[1776930319163,42.15,78121.34,0.02,0.75366,0.00013,18.27975]
[1776930324197,42.15,78119.7,0.02,0.75346,0.00013,18.28734]
[1776930329233,42.15,78118.48,0.02,0.75332,0.00013,18.29283]
[1776930334269,42.14,78117.28,0.02,0.75321,0.00013,18.29359]
[1776930339303,42.14,78114.9,0.02,0.75291,0.00013,18.30476]
[1776930344338,42.14,78113.03,0.02,0.75269,0.00013,18.31341]
[1776930349373,42.14,78111.05,0.02,0.75244,0.00013,18.32261]
[1776930355417,42.13,78109.69,0.02,0.75228,0.00013,18.3287]
[1776930360452,42.13,78107.62,0.02,0.75202,0.00013,18.33836]
[1776930361475,42.13,78099.65,0.02,0.75099,0.00013,18.3771]
[1776930362468,42.13,78096.26,0.02,0.75055,0.00013,18.39345]
[1776930363474,42.13,78087.62,0.02,0.74943,0.00013,18.4353]
[1776930364480,42.13,78086.94,0.02,0.74934,0.00013,18.43856]
[1776930369515,42.13,78088.0,0.02,0.74948,0.00013,18.43328]
[1776930372539,42.13,78073.9,0.02,0.74764,0.00013,18.50134]
[1776930373545,42.13,78073.53,0.02,0.7476,0.00013,18.50302]
[1776930378580,42.12,78075.46,0.02,0.74786,0.00013,18.49323]
[1776930381602,42.12,78069.97,0.02,0.74715,0.00013,18.51938]
[1776930382609,42.12,78063.36,0.02,0.74629,0.00013,18.55103]
[1776930383617,42.12,78055.04,0.02,0.7452,0.00013,18.59077]
[1776930384621,42.12,78053.07,0.02,0.74495,0.00013,18.59999]
[1776930389657,42.11,78054.05,0.02,0.7451,0.00013,18.59425]
[1776930394692,42.11,78052.95,0.02,0.74502,0.00013,18.59407]
[1776930399727,42.11,78051.98,0.02,0.74491,0.00013,18.59801]
[1776930402748,42.1,78058.87,0.02,0.74583,0.00013,18.56454]
[1776930403758,42.1,78065.16,0.02,0.74666,0.00013,18.53405]
[1776930406780,42.1,78067.67,0.02,0.747,0.00013,18.52173]
[1776930410810,42.1,78075.17,0.02,0.74798,0.00013,18.48533]
[1776930412821,42.1,78078.13,0.02,0.74837,0.00013,18.471]
[1776930417855,42.1,78079.21,0.02,0.74851,0.00013,18.46578]
[1776930422889,42.1,78080.51,0.02,0.74868,0.00013,18.45952]
[1776930427926,42.1,78080.91,0.02,0.74873,0.00013,18.45767]
[1776930430947,42.1,78086.95,0.02,0.74952,0.00013,18.42839]
[1776930431953,42.1,78089.82,0.02,0.7499,0.00013,18.41444]
[1776930433968,42.1,78082.3,0.02,0.74892,0.00013,18.45086]
[1776930439001,42.1,78081.66,0.02,0.74884,0.00013,18.4537]
[1776930441016,42.1,78075.38,0.02,0.74802,0.00013,18.48396]
[1776930446052,42.1,78076.11,0.02,0.74813,0.00013,18.48004]
[1776930448065,42.09,78065.25,0.02,0.74671,0.00013,18.53224]
[1776930449517,42.09,78059.39,0.02,0.74594,0.00013,18.56027]
[1776930452093,42.09,78049.97,0.02,0.74474,0.00013,18.60061]
[1776930457128,42.09,78053.24,0.02,0.74518,0.00013,18.58474]
[1776930462165,42.09,78056.57,0.02,0.74562,0.00013,18.56859]
[1776930464177,42.09,78047.71,0.02,0.74446,0.00013,18.61094]
[1776930465184,42.09,78052.28,0.02,0.74506,0.00013,18.589]
[1776930470226,42.09,78048.13,0.02,0.74452,0.00013,18.60849]
[1776930472233,42.09,78039.84,0.02,0.74343,0.00013,18.64798]
[1776930473240,42.09,78039.57,0.02,0.7434,0.00013,18.64921]
[1776930478275,42.08,78040.23,0.02,0.74349,0.00013,18.64567]
[1776930483311,42.08,78041.46,0.02,0.74368,0.00013,18.63912]
[1776930488345,42.08,78032.18,0.02,0.74247,0.00013,18.68256]
[1776930491367,42.07,78030.7,0.02,0.74228,0.00013,18.68924]
[1776930496402,42.07,78024.9,0.02,0.74153,0.00013,18.71612]
[1776930498416,42.07,78019.72,0.02,0.74085,0.00013,18.74038]
[1776930503452,42.07,78025.86,0.02,0.74165,0.00013,18.71192]
[1776930508487,42.07,78024.96,0.02,0.74154,0.00013,18.71554]
[1776930511508,42.07,78034.91,0.02,0.74291,0.00013,18.66336]
[1776930512515,42.07,78036.09,0.02,0.74307,0.00013,18.65766]
[1776930516543,42.06,78045.28,0.02,0.74429,0.00013,18.61347]
[1776930518557,42.06,78064.12,0.02,0.74678,0.00013,18.52286]
[1776930520035,42.06,78071.04,0.02,0.74769,0.00013,18.48936]
[1776930521581,42.06,78082.23,0.02,0.74916,0.00013,18.43503]
[1776930522587,42.06,78082.3,0.02,0.74917,0.00013,18.43456]
[1776930527622,42.06,78088.19,0.02,0.74996,0.00013,18.40533]
[1776930528628,42.06,78096.82,0.02,0.75108,0.00013,18.36322]
[1776930530090,42.06,78099.24,0.02,0.7514,0.00013,18.35131]
[1776930533662,42.06,78088.13,0.02,0.74996,0.00013,18.40526]
[1776930534670,42.06,78087.76,0.02,0.74991,0.00013,18.40695]
[1776930540160,42.05,78082.95,0.02,0.7493,0.00013,18.42973]
[1776930545749,42.05,78080.57,0.02,0.749,0.00013,18.44063]
[1776930551791,42.04,78081.93,0.02,0.7492,0.00013,18.43321]
[1776930556826,42.04,78087.41,0.02,0.74994,0.00013,18.40598]
[1776930561860,42.04,78089.03,0.02,0.75016,0.00013,18.3976]
[1776930566895,42.04,78087.01,0.02,0.74991,0.00013,18.40694]
[1776930571930,42.03,78086.43,0.02,0.74988,0.00013,18.40466]
[1776930575962,42.03,78078.74,0.02,0.74889,0.00013,18.44157]
[1776930579988,42.03,78076.12,0.02,0.74855,0.00013,18.45395]
[1776930585026,42.03,78075.25,0.02,0.74845,0.00013,18.4577]
[1776930590059,42.02,78069.21,0.02,0.74768,0.00013,18.48602]
[1776930592075,42.02,78077.34,0.02,0.74876,0.00013,18.44629]
[1776930593082,42.02,78079.87,0.02,0.74909,0.00013,18.43385]
[1776930596108,42.02,78086.48,0.02,0.74996,0.00013,18.40142]
[1776930597111,42.02,78097.46,0.02,0.7514,0.00013,18.34764]
[1776930598116,42.02,78111.67,0.02,0.75325,0.00013,18.27797]
[1776930599125,42.02,78113.06,0.02,0.75343,0.00013,18.27113]
[1776930602144,42.01,78120.57,0.02,0.75441,0.00013,18.23393]
[1776930604162,42.01,78122.7,0.02,0.7547,0.00013,18.22311]
[1776930609196,42.01,78127.72,0.02,0.75537,0.00013,18.19719]
[1776930610200,42.01,78135.31,0.02,0.75636,0.00013,18.15949]
[1776930611210,42.01,78139.21,0.02,0.75686,0.00013,18.13997]
[1776930615238,42.0,78124.4,0.02,0.75497,0.00013,18.2125]
[1776930616242,42.0,78120.61,0.02,0.75449,0.00013,18.23101]
[1776930621277,42.0,78118.99,0.02,0.7543,0.00013,18.23799]
[1776930626313,41.99,78118.55,0.02,0.75427,0.00013,18.23917]
[1776930627319,41.99,78108.72,0.02,0.753,0.00013,18.28732]
[1776930628327,41.99,78103.92,0.02,0.75238,0.00013,18.31063]
[1776930633361,41.98,78104.48,0.02,0.75252,0.00013,18.30206]
[1776930638397,41.98,78101.13,0.02,0.75212,0.00013,18.31722]
[1776930643434,41.97,78100.35,0.02,0.75205,0.00013,18.31972]
[1776930645447,41.97,78095.93,0.02,0.75148,0.00013,18.34092]
[1776930650941,41.96,78100.68,0.02,0.75213,0.00013,18.31653]
[1776930656524,41.95,78100.0,0.02,0.75208,0.00013,18.3186]
[1776930661010,41.95,78106.1,0.02,0.75289,0.00013,18.28787]
[1776930666594,41.94,78106.82,0.02,0.75301,0.00013,18.2833]
[1776930671628,41.87,78106.0,0.02,0.75326,0.00013,18.27333]
[1776930675660,41.78,78097.66,0.02,0.75262,0.00013,18.29661]
[1776930676670,41.78,78098.64,0.02,0.75275,0.00013,18.29147]
[1776930681154,41.75,78083.01,0.02,0.75088,0.00013,18.36174]
[1776930684735,41.74,78075.34,0.02,0.74989,0.00013,18.39868]
[1776930685742,41.74,78063.55,0.02,0.74834,0.00013,18.45603]
[1776930686756,41.74,78064.72,0.02,0.7485,0.00013,18.45007]
[1776930691784,41.73,78064.24,0.02,0.7485,0.00013,18.44662]
[1776930696819,41.72,78063.52,0.02,0.74845,0.00013,18.44863]
[1776930701855,41.72,78061.82,0.02,0.74825,0.00013,18.45591]
[1776930706890,41.71,78060.45,0.02,0.74809,0.00013,18.46162]
[1776930711962,41.71,78061.04,0.02,0.74819,0.00013,18.45799]
[1776930713949,41.71,78029.67,0.02,0.74404,0.00013,18.60977]
[1776930714964,41.69,78027.44,0.02,0.74381,0.00013,18.61796]
[1776930719993,41.69,78030.79,0.02,0.74428,0.00013,18.60075]
[1776930726036,41.68,78028.32,0.02,0.74399,0.00013,18.61128]
[1776930732078,41.67,78027.95,0.02,0.74397,0.00013,18.61173]
[1776930735099,41.67,78036.42,0.02,0.74512,0.00013,18.57015]
[1776930736106,41.67,78043.96,0.02,0.74613,0.00013,18.5334]
[1776930741142,41.66,78042.34,0.02,0.74594,0.00013,18.54024]
[1776930746178,41.66,78040.52,0.02,0.74573,0.00013,18.54796]
[1776930751215,41.65,78039.21,0.02,0.74562,0.00013,18.54865]
[1776930752223,41.65,78027.03,0.02,0.744,0.00013,18.60737]
[1776930753230,41.65,78027.4,0.02,0.74405,0.00013,18.60531]
[1776930758264,41.64,78028.42,0.02,0.74423,0.00013,18.599]
[1776930763299,41.63,78029.05,0.02,0.74435,0.00013,18.59455]
[1776930765314,41.63,78007.52,0.02,0.74147,0.00013,18.69778]
[1776930766322,41.63,78006.36,0.02,0.74132,0.00013,18.7031]
[1776930771355,41.62,77998.46,0.02,0.74029,0.00013,18.73971]
[1776930772363,41.62,77996.61,0.02,0.74005,0.00013,18.74835]
[1776930773369,41.62,77984.5,0.02,0.73842,0.00014,18.80588]
[1776930774376,41.61,77987.01,0.02,0.73881,0.00014,18.79201]
[1776930779411,41.61,77982.85,0.02,0.73827,0.00014,18.81086]
[1776930781426,41.6,77977.0,0.02,0.73749,0.00014,18.83823]
[1776930782432,41.6,77985.1,0.02,0.73859,0.00014,18.79955]
[1776930783440,41.6,77986.93,0.02,0.73885,0.00014,18.79066]
[1776930788477,41.59,77985.76,0.02,0.73875,0.00014,18.79376]
[1776930793509,41.58,77989.57,0.02,0.73929,0.00014,18.77479]
[1776930798545,41.58,77990.65,0.02,0.73946,0.00014,18.76894]
[1776930803580,41.57,77990.86,0.02,0.7395,0.00014,18.7672]
[1776930808615,41.57,77989.66,0.02,0.73937,0.00014,18.77199]
[1776930813650,41.56,77987.81,0.02,0.73918,0.00014,18.77509]
[1776930817678,41.56,77981.79,0.02,0.7384,0.00014,18.80278]
[1776930822713,41.55,77985.02,0.02,0.73887,0.00014,18.78613]
[1776930825735,41.55,77988.7,0.02,0.73938,0.00014,18.76792]
[1776930830769,41.54,77988.06,0.02,0.73933,0.00014,18.76977]
[1776930835804,41.53,77987.44,0.02,0.73928,0.00014,18.7715]
[1776930839832,41.53,77981.62,0.02,0.73852,0.00014,18.79831]
[1776930843860,41.52,77988.0,0.02,0.73941,0.00014,18.76684]
[1776930845875,41.52,77978.1,0.02,0.73808,0.00014,18.8136]
[1776930846881,41.52,77971.5,0.02,0.73719,0.00014,18.84476]
[1776930848896,41.51,77972.25,0.02,0.7373,0.00014,18.84073]
[1776930853930,41.51,77977.38,0.02,0.73803,0.00014,18.81517]
[1776930858966,41.5,77982.05,0.02,0.73869,0.00014,18.79186]
[1776930864003,41.5,77983.89,0.02,0.73897,0.00014,18.7821]
[1776930869049,41.49,77987.4,0.02,0.73948,0.00014,18.76414]
[1776930874084,41.48,77986.53,0.02,0.73943,0.00014,18.76257]
[1776930875092,41.48,77992.61,0.02,0.74025,0.00014,18.73325]
[1776930880126,41.48,77997.05,0.02,0.74088,0.00014,18.71095]
[1776930885161,41.47,78002.27,0.02,0.74161,0.00013,18.68486]
[1776930888185,41.47,77995.15,0.02,0.74067,0.00014,18.71852]
[1776930893218,41.46,77987.71,0.02,0.73969,0.00014,18.75324]
[1776930898253,41.46,77989.17,0.02,0.73991,0.00014,18.74528]
[1776930902282,41.45,77994.81,0.02,0.7407,0.00014,18.71736]
[1776930903288,41.45,78002.24,0.02,0.7417,0.00013,18.68142]
[1776930908323,41.45,78005.51,0.02,0.74217,0.00013,18.66474]
[1776930913359,41.44,78011.17,0.02,0.74296,0.00013,18.63641]
[1776930916380,41.44,78025.75,0.02,0.74493,0.00013,18.56501]
[1776930917386,41.44,78025.87,0.02,0.74495,0.00013,18.56428]
[1776930922421,41.43,78028.83,0.02,0.74537,0.00013,18.54902]
[1776930927457,41.43,78031.69,0.02,0.74577,0.00013,18.53442]
[1776930932491,41.42,78031.32,0.02,0.74577,0.00013,18.53108]
[1776930938533,41.42,78032.15,0.02,0.7459,0.00013,18.52632]
[1776930943567,41.42,78032.08,0.02,0.74591,0.00013,18.52599]
[1776930949610,41.41,78033.24,0.02,0.74609,0.00013,18.51951]
[1776930954645,41.41,78032.99,0.02,0.74607,0.00013,18.52005]
[1776930961694,41.4,78032.93,0.02,0.74609,0.00013,18.51939]
[1776930966728,41.4,78032.85,0.02,0.7461,0.00013,18.51909]
[1776930970757,41.4,78027.52,0.02,0.7454,0.00013,18.54453]
[1776930975792,41.39,78024.26,0.02,0.74498,0.00013,18.55967]
[1776930979821,41.39,78019.03,0.02,0.74429,0.00013,18.58453]
[1776930981834,41.39,78015.01,0.02,0.74376,0.00013,18.6037]
[1776930986869,41.38,78013.76,0.02,0.74362,0.00013,18.60878]
[1776930989890,41.38,78022.45,0.02,0.74481,0.00013,18.5659]
[1776930994925,41.37,78023.17,0.02,0.74496,0.00013,18.55702]
[1776930999960,41.37,78023.65,0.02,0.74505,0.00013,18.55384]
[1776931004995,41.37,78025.22,0.02,0.74528,0.00013,18.54535]
[1776931010030,41.36,78025.24,0.02,0.7453,0.00013,18.54446]
[1776931015064,41.36,78023.92,0.02,0.74514,0.00013,18.55017]
[1776931020101,41.35,78019.74,0.02,0.7446,0.00013,18.56983]
[1776931025137,41.35,78015.15,0.02,0.744,0.00013,18.59138]
[1776931026143,41.35,78009.26,0.02,0.74321,0.00013,18.61986]
[1776931031177,41.34,78009.22,0.02,0.74324,0.00013,18.61903]
[1776931036213,41.34,78009.32,0.02,0.74327,0.00013,18.6177]
[1776931039251,41.34,77989.77,0.02,0.74064,0.00014,18.7118]
[1776931044286,41.33,77992.96,0.02,0.74109,0.00014,18.69587]
[1776931048314,41.33,78000.94,0.02,0.74218,0.00014,18.65689]
[1776931053349,41.33,78002.59,0.02,0.74245,0.00014,18.64389]
[1776931057377,41.32,78007.99,0.02,0.74319,0.00014,18.61714]
[1776931062412,41.32,78007.3,0.02,0.74311,0.00014,18.61996]
[1776931067447,41.32,78009.29,0.02,0.7434,0.00013,18.60977]
[1776931072482,41.32,78010.49,0.02,0.74357,0.00013,18.60344]
[1776931077521,41.31,78010.89,0.02,0.74364,0.00013,18.60079]
[1776931083560,41.31,78011.44,0.02,0.74374,0.00013,18.59711]
[1776931088597,41.3,78011.63,0.02,0.74379,0.00013,18.59535]
[1776931089602,41.3,78006.54,0.02,0.74311,0.00014,18.61997]
[1776931090608,41.3,78001.03,0.02,0.74237,0.00014,18.64654]
[1776931095644,41.3,77998.99,0.02,0.74212,0.00014,18.65549]
[1776931101685,41.29,77998.45,0.02,0.74207,0.00014,18.65721]
[1776931106720,41.29,77996.85,0.02,0.74187,0.00014,18.6642]
[1776931111756,41.28,77994.68,0.02,0.74163,0.00014,18.66938]
[1776931116791,41.28,77995.04,0.02,0.7417,0.00014,18.66689]
[1776931119813,41.28,78002.13,0.02,0.74267,0.00014,18.63212]
[1776931124849,41.27,78000.85,0.02,0.74251,0.00014,18.63781]
[1776931129883,41.27,78000.52,0.02,0.74248,0.00014,18.63892]
[1776931134918,41.27,78005.08,0.02,0.74311,0.00014,18.61628]
[1776931139953,41.26,78005.72,0.02,0.74322,0.00014,18.61245]
[1776931144989,41.26,78010.43,0.02,0.74387,0.00014,18.58884]
[1776931150026,41.26,78019.16,0.02,0.74506,0.00013,18.54564]
[1776931153045,41.26,78011.55,0.02,0.74404,0.00014,18.58254]
[1776931154512,41.25,78009.37,0.02,0.74375,0.00014,18.59299]
[1776931159092,41.25,78015.18,0.02,0.74455,0.00013,18.56407]
[1776931164582,41.25,78019.48,0.02,0.74516,0.00013,18.54212]
[1776931170165,41.24,78021.38,0.02,0.74543,0.00013,18.53208]
[1776931175200,41.24,78021.94,0.02,0.74556,0.00013,18.52408]
[1776931180235,41.23,78031.26,0.02,0.74683,0.00013,18.47763]
[1776931181242,41.23,78031.86,0.02,0.74692,0.00013,18.47458]
[1776931186279,41.23,78030.15,0.02,0.7467,0.00013,18.4825]
[1776931191317,41.23,78030.39,0.02,0.74675,0.00013,18.48078]
[1776931194792,41.23,78035.7,0.02,0.74746,0.00013,18.45445]
[1776931196347,41.23,78045.43,0.02,0.74877,0.00013,18.40636]
[1776931197354,41.23,78045.54,0.02,0.74879,0.00013,18.40575]
[1776931200515,41.23,78044.65,0.02,0.74867,0.00013,18.41001]
[1776931202494,41.23,78071.28,0.02,0.75222,0.00013,18.27759]
[1776931200117,41.23,78071.28,0.02,0.75222,0.00013,18.27759]
[1776931212357,41.23,78071.28,0.02,0.75222,0.00013,18.27759]
[1776931213487,41.23,78031.65,0.02,0.74693,0.00013,18.47407]
[1776931216593,41.23,78021.66,0.02,0.74559,0.00013,18.52314]
[1776931222571,41.23,78019.17,0.02,0.74525,0.00013,18.53534]
[1776931227615,41.23,78009.58,0.02,0.74396,0.00014,18.58222]
[1776931232649,41.23,78014.01,0.02,0.74459,0.00014,18.55604]
[1776931237686,41.23,78013.71,0.02,0.74455,0.00014,18.5575]
[1776931242722,41.23,78014.01,0.02,0.74459,0.00014,18.55604]
[1776931245743,41.23,78020.58,0.02,0.74548,0.00013,18.52388]
[1776931250779,41.23,78023.16,0.02,0.74582,0.00013,18.51123]
[1776931255813,41.23,78022.67,0.02,0.74576,0.00013,18.51363]
[1776931260849,41.23,78021.62,0.02,0.74562,0.00013,18.51878]
[1776931263870,41.23,77993.11,0.02,0.74176,0.00014,18.65778]
[1776931268906,41.23,77991.19,0.02,0.7415,0.00014,18.66708]
[1776931272933,41.23,77989.66,0.02,0.74127,0.00014,18.67514]
[1776931277968,41.24,77991.47,0.02,0.74149,0.00014,18.66754]
[1776931283003,41.24,77991.27,0.02,0.74143,0.00014,18.66959]
[1776931288041,41.25,78004.51,0.02,0.7432,0.00014,18.60648]
[1776931293074,41.26,78007.72,0.02,0.74363,0.00014,18.58764]
[1776931294082,41.26,78002.56,0.02,0.74292,0.00014,18.613]
[1776931298110,41.26,77996.64,0.02,0.7421,0.00014,18.64272]
[1776931299117,41.26,77991.03,0.02,0.74133,0.00014,18.67017]
[1776931304151,41.27,77996.3,0.02,0.74202,0.00014,18.64567]
[1776931309187,41.28,77988.32,0.02,0.7409,0.00014,18.68532]
[1776931310195,41.28,77989.55,0.02,0.74107,0.00014,18.67954]
[1776931313215,41.28,77996.0,0.02,0.74195,0.00014,18.64819]
[1776931318250,41.27,77992.27,0.02,0.74146,0.00014,18.66548]
[1776931323285,41.27,77992.03,0.02,0.74145,0.00014,18.6659]
[1776931328320,41.26,77994.12,0.02,0.74175,0.00014,18.65519]
[1776931333356,41.26,77994.4,0.02,0.7418,0.00014,18.65336]
[1776931338389,41.26,77997.04,0.02,0.74217,0.00014,18.64006]
[1776931343428,41.25,77998.41,0.02,0.74238,0.00014,18.63262]
[1776931348463,41.25,77998.7,0.02,0.74244,0.00014,18.63043]
[1776931350474,41.25,77978.92,0.02,0.73976,0.00014,18.72577]
[1776931351481,41.25,77973.96,0.02,0.73912,0.00014,18.74496]
[1776931353495,41.25,77987.31,0.02,0.74095,0.00014,18.68026]
[1776931354502,41.24,77990.16,0.02,0.74134,0.00014,18.66635]
[1776931359545,41.24,77985.98,0.02,0.74079,0.00014,18.68579]
[1776931363575,41.24,77979.39,0.02,0.73991,0.00014,18.71686]
[1776931368609,41.23,77972.86,0.02,0.73904,0.00014,18.74748]
[1776931370623,41.23,77968.05,0.02,0.73839,0.00014,18.77044]
[1776931375658,41.23,77969.85,0.02,0.73864,0.00014,18.76141]
[1776931380693,41.23,77969.87,0.02,0.73865,0.00014,18.76115]
[1776931381702,41.23,77976.6,0.02,0.73957,0.00014,18.72881]
[1776931382707,41.23,77981.98,0.02,0.74031,0.00014,18.70277]
[1776931383715,41.23,77987.75,0.02,0.74109,0.00014,18.67482]
[1776931388750,41.23,77987.52,0.02,0.74107,0.00014,18.67569]
[1776931393788,41.22,77989.49,0.02,0.74135,0.00014,18.66577]
[1776931398824,41.22,77992.22,0.02,0.74173,0.00014,18.65206]
[1776931403859,41.22,77991.06,0.02,0.74159,0.00014,18.65724]
[1776931408894,41.21,77992.43,0.02,0.74179,0.00014,18.64979]
[1776931410908,41.21,78005.53,0.02,0.74358,0.00014,18.58575]
[1776931411915,41.21,78007.4,0.02,0.74387,0.00014,18.57197]
[1776931416951,41.21,78015.69,0.02,0.74501,0.00014,18.53094]
[1776931418964,41.21,78020.85,0.02,0.74571,0.00013,18.50545]
[1776931424006,41.2,78013.77,0.02,0.74477,0.00014,18.53957]
[1776931428028,41.2,78006.68,0.02,0.74382,0.00014,18.57363]
[1776931433063,41.2,78008.9,0.02,0.74414,0.00014,18.56229]
[1776931438098,41.2,78012.39,0.02,0.74462,0.00014,18.54481]
[1776931443133,41.19,78014.44,0.02,0.74491,0.00014,18.53438]
[1776931448168,41.19,78011.61,0.02,0.74454,0.00014,18.54782]
[1776931449177,41.19,78004.08,0.02,0.74352,0.00014,18.58454]
[1776931452196,41.19,77996.24,0.02,0.74246,0.00014,18.62249]
[1776931457231,41.19,77990.87,0.02,0.74174,0.00014,18.64804]
[1776931462267,41.18,77989.17,0.02,0.74154,0.00014,18.65539]
[1776931468307,41.18,77987.28,0.02,0.74131,0.00014,18.66351]
[1776931473343,41.17,77983.28,0.02,0.74082,0.00014,18.67746]
[1776931476917,41.17,77977.71,0.02,0.74008,0.00014,18.70386]
[1776931480393,41.16,77987.47,0.02,0.74143,0.00014,18.65583]
[1776931482406,41.16,77989.4,0.02,0.7417,0.00014,18.64614]
[1776931485430,41.16,77981.95,0.02,0.7407,0.00014,18.68179]
[1776931490462,41.16,77983.25,0.02,0.7409,0.00014,18.67457]
[1776931495497,41.15,77981.11,0.02,0.74063,0.00014,18.68406]
[1776931500532,41.15,77980.54,0.02,0.74058,0.00014,18.68587]
[1776931505569,41.14,77986.57,0.02,0.74142,0.00014,18.65573]
[1776931510603,41.12,77984.04,0.02,0.74119,0.00014,18.66379]
[1776931515639,41.11,77994.23,0.02,0.74262,0.00014,18.61268]
[1776931518662,41.1,78000.73,0.02,0.74353,0.00014,18.58016]
[1776931523695,41.1,77998.92,0.02,0.74332,0.00014,18.58771]
[1776931528741,41.09,77998.48,0.02,0.74329,0.00014,18.5885]
[1776931533781,41.08,77998.5,0.02,0.74337,0.00014,18.58242]
[1776931538808,40.99,77996.07,0.02,0.7435,0.00014,18.57691]
[1776931543841,40.9,77992.28,0.02,0.74342,0.00014,18.57891]
[1776931548876,40.82,77994.93,0.02,0.74419,0.00014,18.55051]
[1776931550894,40.8,77998.12,0.02,0.7447,0.00014,18.53195]
[1776931555925,40.74,78001.7,0.02,0.74551,0.00014,18.50196]
[1776931560960,40.73,77995.39,0.02,0.74469,0.00014,18.53175]
[1776931562974,40.72,77994.59,0.02,0.7446,0.00014,18.53504]
[1776931568010,40.72,77997.6,0.02,0.74504,0.00014,18.51875]
[1776931573044,40.71,77995.35,0.02,0.74477,0.00014,18.52861]
[1776931578080,40.7,77994.96,0.02,0.74475,0.00014,18.52921]
[1776931583116,40.7,77993.26,0.02,0.74455,0.00014,18.5363]
[1776931588163,40.69,77992.91,0.02,0.74454,0.00014,18.53668]
[1776931593198,40.68,77990.87,0.02,0.74433,0.00014,18.54099]
[1776931598223,40.68,77992.24,0.02,0.74454,0.00014,18.53333]
[1776931603256,40.67,77997.16,0.02,0.74524,0.00014,18.5081]
[1776931609315,40.67,77997.9,0.02,0.74537,0.00014,18.50319]
[1776931614338,40.66,77994.71,0.02,0.74496,0.00014,18.5179]
[1776931619373,40.65,77993.58,0.02,0.74484,0.00014,18.5223]
[1776931625415,40.65,77993.75,0.02,0.7449,0.00014,18.52002]
[1776931630450,40.64,77994.48,0.02,0.74503,0.00014,18.51524]
[1776931635485,40.63,77993.38,0.02,0.74491,0.00014,18.51955]
[1776931640520,40.63,77997.79,0.02,0.74555,0.00014,18.49647]
[1776931645555,40.62,77994.97,0.02,0.7452,0.00014,18.50905]
[1776931650591,40.61,77995.21,0.02,0.74526,0.00014,18.50677]
[1776931655629,40.61,77995.52,0.02,0.74536,0.00014,18.4996]
[1776931660660,40.6,77993.52,0.02,0.74512,0.00014,18.5085]
[1776931664688,40.6,77988.77,0.02,0.74449,0.00014,18.53116]
[1776931669724,40.59,77989.91,0.02,0.74468,0.00014,18.52431]
[1776931674759,40.59,77990.53,0.02,0.74479,0.00014,18.52009]
[1776931679793,40.58,77991.01,0.02,0.74489,0.00014,18.51661]
[1776931682814,40.58,78003.53,0.02,0.74662,0.00014,18.45355]
[1776931683821,40.58,78006.3,0.02,0.747,0.00014,18.43954]
[1776931684834,40.58,78000.85,0.02,0.74626,0.00014,18.46665]
[1776931685836,40.57,77994.93,0.02,0.74546,0.00014,18.49602]
[1776931690870,40.57,77997.55,0.02,0.74584,0.00014,18.48205]
[1776931695908,40.56,77997.6,0.02,0.74587,0.00014,18.48093]
[1776931700944,40.56,77996.91,0.02,0.7458,0.00014,18.48353]
[1776931702955,40.56,77988.63,0.02,0.74467,0.00014,18.52444]
[1776931703961,40.56,77977.32,0.02,0.74312,0.00014,18.58036]
[1776931704971,40.54,77976.39,0.02,0.74306,0.00014,18.58236]
[1776931710006,40.48,77975.52,0.02,0.74323,0.00014,18.57565]
[1776931714147,40.48,77965.78,0.02,0.74194,0.00014,18.61865]
[1776931715074,40.48,77939.51,0.02,0.73828,0.00014,18.74782]
[1776931716055,40.48,77938.51,0.02,0.73815,0.00014,18.75249]
[1776931718071,40.48,77951.06,0.02,0.7399,0.00014,18.69078]
[1776931719079,40.48,77965.5,0.02,0.74191,0.00014,18.6195]
[1776931720111,40.48,77965.5,0.02,0.74191,0.00014,18.61946]
[1776931721090,40.48,77972.07,0.02,0.74283,0.00014,18.58682]
[1776931722121,40.48,77982.91,0.02,0.74433,0.00014,18.53276]
[1776931723104,40.48,77998.61,0.02,0.74649,0.00014,18.45424]
[1776931724115,40.48,78011.49,0.02,0.74825,0.00014,18.38952]
[1776931725121,40.47,78016.2,0.02,0.7489,0.00014,18.3656]
[1776931728143,40.47,78015.41,0.02,0.7488,0.00014,18.36924]
[1776931730155,40.47,78023.42,0.02,0.7499,0.00014,18.32857]
[1776931732178,40.47,78033.09,0.02,0.75122,0.00014,18.27944]
[1776931733182,40.47,78039.19,0.02,0.75204,0.00014,18.24843]
[1776931734186,40.47,78045.57,0.02,0.75291,0.00014,18.21592]
[1776931735193,40.47,78040.37,0.02,0.75221,0.00014,18.24236]
[1776931736199,40.47,78035.48,0.02,0.75155,0.00014,18.26711]
[1776931741236,40.47,78035.29,0.02,0.75153,0.00014,18.26785]
[1776931743249,40.47,78027.21,0.02,0.75043,0.00014,18.3087]
[1776931746270,40.47,78020.93,0.02,0.74959,0.00014,18.34016]
[1776931751308,40.46,78018.95,0.02,0.74932,0.00014,18.34982]
[1776931756342,40.46,78020.15,0.02,0.74949,0.00014,18.3436]
[1776931761376,40.46,78018.52,0.02,0.74928,0.00014,18.35165]
[1776931766410,40.46,78021.87,0.02,0.74974,0.00014,18.33452]
[1776931767418,40.46,78029.76,0.02,0.75081,0.00014,18.29455]
[1776931768424,40.46,78038.25,0.02,0.75196,0.00014,18.25146]
[1776931769432,40.46,78043.77,0.02,0.75271,0.00014,18.22333]
[1776931774466,40.46,78043.19,0.02,0.75267,0.00014,18.22164]
[1776931778495,40.46,78048.4,0.02,0.75337,0.00014,18.19505]
[1776931783530,40.46,78045.21,0.02,0.75294,0.00014,18.2113]
[1776931786551,40.46,78052.7,0.02,0.75396,0.00014,18.17303]
[1776931791585,40.46,78053.18,0.02,0.75402,0.00013,18.1707]
[1776931795625,40.46,78058.5,0.02,0.75473,0.00013,18.14355]
[1776931796641,40.46,78067.27,0.02,0.75591,0.00013,18.09857]
[1776931797649,40.46,78068.88,0.02,0.75613,0.00013,18.09037]
[1776931802674,40.46,78072.65,0.02,0.75663,0.00013,18.07122]
[1776931804693,40.47,78081.25,0.02,0.75778,0.00013,18.02694]
[1776931806700,40.47,78087.48,0.02,0.7586,0.00013,17.99491]
[1776931808713,40.47,78094.84,0.02,0.75958,0.00013,17.95703]
[1776931810728,40.47,78099.51,0.02,0.7602,0.00013,17.9328]
[1776931814773,40.47,78092.38,0.02,0.75925,0.00013,17.96971]
[1776931815762,40.47,78080.35,0.02,0.75764,0.00013,18.03198]
[1776931816772,40.47,78062.68,0.02,0.75528,0.00013,18.1228]
[1776931821806,40.47,78066.58,0.02,0.75581,0.00013,18.10252]
[1776931824828,40.47,78072.32,0.02,0.75658,0.00013,18.07311]
[1776931829861,40.47,78072.8,0.02,0.75664,0.00013,18.07077]
[1776931834903,40.47,78073.99,0.02,0.75684,0.00013,18.05984]
[1776931839934,40.46,78073.34,0.02,0.75676,0.00013,18.06298]
[1776931844967,40.46,78074.5,0.02,0.75692,0.00013,18.05666]
[1776931850001,40.46,78074.49,0.02,0.75693,0.00013,18.05634]
[1776931855053,40.46,78073.72,0.02,0.75683,0.00013,18.06018]
[1776931860077,40.46,78063.68,0.02,0.75549,0.00013,18.11159]
[1776931861085,40.46,78059.28,0.02,0.7549,0.00013,18.13406]
[1776931866123,40.46,78062.67,0.02,0.75536,0.00013,18.11622]
[1776931871154,40.46,78067.76,0.02,0.75605,0.00013,18.08985]
[1776931876189,40.45,78069.39,0.02,0.75628,0.00013,18.0813]
[1776931877196,40.46,78052.52,0.02,0.754,0.00014,18.16796]
[1776931878204,40.45,78055.45,0.02,0.7544,0.00013,18.15283]
[1776931883239,40.45,78058.91,0.02,0.75488,0.00013,18.1347]
[1776931888273,40.45,78061.69,0.02,0.75527,0.00013,18.11987]
[1776931892301,40.45,78066.85,0.02,0.75601,0.00013,18.08833]
[1776931894314,40.45,78072.73,0.02,0.7568,0.00013,18.05789]
[1776931899913,40.45,78073.97,0.02,0.75697,0.00013,18.05148]
[1776931905401,40.45,78070.87,0.02,0.75655,0.00013,18.06743]
[1776931910433,40.45,78072.75,0.02,0.75681,0.00013,18.0576]
[1776931915470,40.45,78072.49,0.02,0.75678,0.00013,18.05885]
[1776931920504,40.45,78072.93,0.02,0.75684,0.00013,18.05646]
[1776931924532,40.44,78078.07,0.02,0.75753,0.00013,18.02988]
[1776931930123,40.45,78078.08,0.02,0.75753,0.00013,18.02997]
[1776931935611,40.45,78080.02,0.02,0.75778,0.00013,18.02012]
[1776931940645,40.45,78083.6,0.02,0.75825,0.00013,18.00188]
[1776931942660,40.45,78085.84,0.02,0.75855,0.00013,17.99029]
[1776931947693,40.45,78083.64,0.02,0.75826,0.00013,18.00174]
[1776931948700,40.45,78094.96,0.02,0.75977,0.00013,17.94305]
[1776931949708,40.45,78100.4,0.02,0.76049,0.00013,17.91476]
[1776931952731,40.45,78095.01,0.02,0.75981,0.00013,17.93825]
[1776931957765,40.45,78097.92,0.02,0.76019,0.00013,17.92324]
[1776931962801,40.45,78092.28,0.02,0.75944,0.00013,17.95282]
[1776931966829,40.45,78100.08,0.02,0.76047,0.00013,17.91249]
[1776931967835,40.45,78106.72,0.02,0.76135,0.00013,17.87791]
[1776931968844,40.45,78101.43,0.02,0.76065,0.00013,17.90547]
[1776931971863,40.45,78107.28,0.02,0.76143,0.00013,17.87501]
[1776931976898,40.45,78115.55,0.02,0.76252,0.00013,17.83199]
[1776931980929,40.45,78126.35,0.02,0.76394,0.00013,17.77568]
[1776931981945,40.45,78133.93,0.02,0.76494,0.00013,17.73586]
[1776931982939,40.45,78149.74,0.02,0.76702,0.00013,17.65244]
[1776931983948,40.45,78150.17,0.02,0.76707,0.00013,17.65026]
[1776931988983,40.45,78149.3,0.02,0.76695,0.00013,17.65504]
[1776931992006,40.46,78162.25,0.02,0.76864,0.00013,17.58668]
[1776931994018,40.46,78167.5,0.02,0.76932,0.00013,17.55908]
[1776931999054,40.46,78167.27,0.02,0.76927,0.00013,17.56095]
[1776932004087,40.46,78166.08,0.02,0.76911,0.00013,17.56751]
[1776932006102,40.46,78159.02,0.02,0.76819,0.00013,17.6049]
[1776932011136,40.46,78158.63,0.02,0.76819,0.00013,17.60201]
[1776932016172,40.46,78161.05,0.02,0.76851,0.00013,17.58895]
[1776932021206,40.46,78164.74,0.02,0.76899,0.00013,17.56927]
[1776932025235,40.46,78166.87,0.02,0.76926,0.00013,17.55823]
[1776932028257,40.46,78158.35,0.02,0.76815,0.00013,17.6035]
[1776932033294,40.46,78158.89,0.02,0.76822,0.00013,17.60059]
[1776932038326,40.46,78154.46,0.02,0.76764,0.00013,17.62399]
[1776932043361,40.46,78150.46,0.02,0.76713,0.00013,17.64492]
[1776932048398,40.46,78147.41,0.02,0.76672,0.00013,17.66124]
[1776932049405,40.46,78136.8,0.02,0.76533,0.00013,17.71722]
[1776932050413,40.46,78137.48,0.02,0.76542,0.00013,17.71361]
[1776932053434,40.46,78130.42,0.02,0.76449,0.00013,17.75078]
[1776932057462,40.46,78126.69,0.02,0.76399,0.00013,17.77039]
[1776932061039,40.46,78122.19,0.02,0.7634,0.00013,17.79408]
[1776932066524,40.46,78124.93,0.02,0.76376,0.00013,17.77988]
[1776932072566,40.46,78124.85,0.02,0.76378,0.00013,17.77574]
[1776932078608,40.46,78128.72,0.02,0.76429,0.00013,17.75544]
[1776932083644,40.46,78130.01,0.02,0.76448,0.00013,17.74786]
[1776932088678,40.45,78134.07,0.02,0.76504,0.00013,17.72553]
[1776932093713,40.45,78134.78,0.02,0.76516,0.00013,17.72083]
[1776932096734,40.45,78129.02,0.02,0.76441,0.00013,17.75048]
[1776932101771,40.44,78129.35,0.02,0.76448,0.00013,17.7476]
[1776932104791,40.44,78106.07,0.02,0.76141,0.00013,17.86914]
[1776932105799,40.44,78104.52,0.02,0.76121,0.00013,17.87716]
[1776932109832,40.44,78099.26,0.02,0.76051,0.00013,17.90432]
[1776932114861,40.44,78096.02,0.02,0.76009,0.00013,17.92088]
[1776932119895,40.43,78092.73,0.02,0.75966,0.00013,17.93774]
[1776932124931,40.43,78090.77,0.02,0.7594,0.00013,17.9477]
[1776932129965,40.43,78088.43,0.02,0.75909,0.00013,17.95962]
[1776932135000,40.43,78086.03,0.02,0.75881,0.00013,17.96725]
[1776932140035,40.43,78084.79,0.02,0.75865,0.00013,17.97347]
[1776932144077,40.43,78079.64,0.02,0.75797,0.00013,17.99993]
[1776932149112,40.43,78069.74,0.02,0.75665,0.00013,18.0507]
[1776932151129,40.43,78063.16,0.02,0.75577,0.00013,18.08449]
[1776932156162,40.43,78062.05,0.02,0.75562,0.00013,18.09]
[1776932161198,40.42,78066.52,0.02,0.75623,0.00013,18.06665]
[1776932162202,40.42,78081.78,0.02,0.75828,0.00013,17.98784]
[1776932167239,40.42,78077.92,0.02,0.75776,0.00013,18.00782]
[1776932172293,40.42,78083.54,0.02,0.75852,0.00013,17.97874]
[1776932177309,40.42,78082.12,0.02,0.75832,0.00013,17.98623]
[1776932179324,40.42,78093.01,0.02,0.75978,0.00013,17.92978]
[1776932180332,40.43,78094.63,0.02,0.75999,0.00013,17.92142]
[1776932182346,40.43,78105.38,0.02,0.76142,0.00013,17.86547]
[1776932183350,40.43,78105.32,0.02,0.76141,0.00013,17.86583]
[1776932187378,40.43,78099.8,0.02,0.76067,0.00013,17.89478]
[1776932189395,40.43,78091.34,0.02,0.75954,0.00013,17.93882]
[1776932191406,40.43,78090.68,0.02,0.75949,0.00013,17.93756]
[1776932196441,40.43,78087.79,0.02,0.75911,0.00013,17.95237]
[1776932201476,40.42,78084.81,0.02,0.75872,0.00013,17.96758]
[1776932206512,40.42,78079.87,0.02,0.75807,0.00013,17.99284]
[1776932208526,40.42,78073.06,0.02,0.75716,0.00013,18.02788]
[1776932213564,40.42,78073.91,0.02,0.75729,0.00013,18.0229]
[1776932218599,40.42,78077.17,0.02,0.75774,0.00013,18.00546]
[1776932223637,40.41,78069.17,0.02,0.75668,0.00013,18.04626]
[1776932226658,40.41,78078.54,0.02,0.75794,0.00013,17.99755]
[1776932227664,40.41,78080.94,0.02,0.75827,0.00013,17.985]
[1776932232244,40.41,78088.39,0.02,0.75928,0.00013,17.94593]
[1776932234713,40.41,78082.99,0.02,0.75856,0.00013,17.97383]
[1776932237735,40.41,78090.81,0.02,0.75961,0.00013,17.93298]
[1776932238742,40.41,78090.91,0.02,0.75962,0.00013,17.93243]
[1776932243781,40.41,78087.05,0.02,0.75911,0.00013,17.9523]
[1776932248814,40.41,78084.35,0.02,0.75876,0.00013,17.96601]
[1776932253858,40.4,78082.14,0.02,0.75851,0.00013,17.97255]
[1776932254860,40.4,78090.48,0.02,0.75962,0.00013,17.92917]
[1776932255864,40.4,78090.54,0.02,0.75963,0.00013,17.92884]
[1776932260899,40.4,78081.98,0.02,0.75849,0.00013,17.97317]
[1776932265934,40.4,78081.09,0.02,0.75838,0.00013,17.97746]
[1776932270970,40.4,78079.37,0.02,0.75816,0.00013,17.98601]
[1776932276010,40.4,78080.47,0.02,0.75831,0.00013,17.97995]
[1776932281039,40.4,78080.24,0.02,0.75829,0.00013,17.98083]
[1776932282595,40.4,78088.31,0.02,0.75937,0.00013,17.93885]
[1776932286077,40.4,78083.2,0.02,0.75869,0.00013,17.96531]
[1776932291112,40.39,78083.67,0.02,0.75876,0.00013,17.96265]
[1776932295139,40.39,78074.74,0.02,0.75757,0.00013,18.00872]
[1776932297153,40.39,78073.02,0.02,0.75734,0.00013,18.01732]
[1776932302188,40.39,78073.0,0.02,0.75735,0.00013,18.01685]
[1776932307223,40.39,78073.47,0.02,0.75743,0.00013,18.01387]
[1776932312259,40.38,78064.08,0.02,0.75622,0.00013,18.05714]
[1776932317295,40.38,78055.77,0.02,0.75512,0.00014,18.09923]
[1776932322331,40.38,78051.93,0.02,0.75461,0.00014,18.11834]
[1776932327366,40.37,78056.5,0.02,0.75524,0.00014,18.09425]
[1776932332402,40.37,78057.27,0.02,0.75536,0.00014,18.0897]
[1776932337438,40.37,78060.33,0.02,0.75579,0.00013,18.07336]
[1776932342470,40.37,78042.41,0.02,0.75338,0.00014,18.16491]
[1776932344486,40.36,78042.23,0.02,0.75336,0.00014,18.16558]
[1776932347507,40.36,78035.13,0.02,0.7524,0.00014,18.20158]
[1776932348516,40.36,78035.02,0.02,0.75239,0.00014,18.20205]
[1776932353555,40.36,78040.87,0.02,0.7532,0.00014,18.17167]
[1776932355567,40.36,78048.33,0.02,0.75421,0.00014,18.13329]
[1776932357579,40.36,78053.54,0.02,0.75492,0.00014,18.10639]
[1776932359687,40.36,78058.77,0.02,0.75563,0.00014,18.07931]
[1776932363702,40.36,78063.8,0.02,0.75631,0.00013,18.05336]
[1776932368737,40.36,78066.23,0.02,0.75663,0.00013,18.04099]
[1776932370751,40.36,78071.67,0.02,0.75736,0.00013,18.01295]
[1776932371758,40.36,78080.72,0.02,0.75862,0.00013,17.96138]
[1776932372765,40.36,78080.4,0.02,0.75857,0.00013,17.96316]
[1776932377802,40.36,78081.08,0.02,0.75865,0.00013,17.96025]
[1776932383295,40.37,78080.31,0.02,0.75852,0.00013,17.96505]
[1776932387878,40.37,78087.06,0.02,0.75942,0.00013,17.93047]
[1776932389892,40.37,78086.31,0.02,0.75931,0.00013,17.93457]
[1776932390899,40.37,78093.56,0.02,0.76028,0.00013,17.89692]
[1776932391911,40.37,78096.09,0.02,0.76061,0.00013,17.88387]
[1776932396941,40.37,78095.88,0.02,0.76057,0.00013,17.88543]
[1776932400983,40.38,78111.55,0.02,0.76265,0.00013,17.80385]
[1776932403438,40.38,78117.44,0.02,0.76343,0.00013,17.773]
[1776932409026,40.37,78122.02,0.02,0.76404,0.00013,17.7487]
[1776932414061,40.37,78125.63,0.02,0.76453,0.00013,17.72949]
[1776932419096,40.37,78122.89,0.02,0.76417,0.00013,17.74368]
[1776932424132,40.37,78121.25,0.02,0.76396,0.00013,17.75193]
[1776932429166,40.37,78120.25,0.02,0.76384,0.00013,17.75676]
[1776932433647,40.37,78111.39,0.02,0.76271,0.00013,17.79821]
[1776932435208,40.37,78107.19,0.02,0.76215,0.00013,17.82019]
[1776932440244,40.37,78118.45,0.02,0.76365,0.00013,17.76119]
[1776932441251,40.37,78118.17,0.02,0.76361,0.00013,17.76266]
[1776932443718,40.37,78128.4,0.02,0.76496,0.00013,17.70883]
[1776932445279,40.37,78129.85,0.02,0.76516,0.00013,17.70115]
[1776932450317,40.37,78122.92,0.02,0.76424,0.00013,17.73747]
[1776932455361,40.36,78127.64,0.02,0.76488,0.00013,17.71224]
[1776932460387,40.36,78130.23,0.02,0.76522,0.00013,17.69842]
[1776932465425,40.36,78124.85,0.02,0.76452,0.00013,17.7265]
[1776932470457,40.36,78121.32,0.02,0.76406,0.00013,17.74476]
[1776932475492,40.36,78112.93,0.02,0.76296,0.00013,17.78847]
[1776932480528,40.36,78115.0,0.02,0.76324,0.00013,17.77721]
[1776932485561,40.36,78114.83,0.02,0.76323,0.00013,17.77768]
[1776932489590,40.35,78120.28,0.02,0.76396,0.00013,17.74872]
[1776932491603,40.35,78125.31,0.02,0.76466,0.00013,17.7175]
[1776932496644,40.35,78124.37,0.02,0.76454,0.00013,17.7224]
[1776932497647,40.35,78117.0,0.02,0.76356,0.00013,17.76117]
[1776932498654,40.35,78116.07,0.02,0.76344,0.00013,17.76601]
[1776932500668,40.35,78101.67,0.02,0.76153,0.00013,17.84157]
[1776932501675,40.35,78102.01,0.02,0.76157,0.00013,17.83972]
[1776932506710,40.35,78099.08,0.02,0.76118,0.00013,17.85496]
[1776932509733,40.35,78089.71,0.02,0.75993,0.00013,17.90391]
[1776932510740,40.35,78089.14,0.02,0.75986,0.00013,17.90685]
[1776932515775,40.35,78087.88,0.02,0.75969,0.00013,17.91326]
[1776932518796,40.35,78077.33,0.02,0.75828,0.00013,17.96811]
[1776932519802,40.35,78074.58,0.02,0.75791,0.00013,17.98238]
[1776932523831,40.35,78068.08,0.02,0.75703,0.00013,18.01602]
[1776932529873,40.35,78064.98,0.02,0.75662,0.00013,18.03182]
[1776932533900,40.35,78059.78,0.02,0.75592,0.00014,18.05856]
[1776932538937,40.35,78059.96,0.02,0.75595,0.00014,18.05749]
[1776932543973,40.35,78065.27,0.02,0.75667,0.00013,18.02993]
[1776932549008,40.35,78064.8,0.02,0.75661,0.00013,18.03228]
[1776932554495,40.35,78064.29,0.02,0.75658,0.00013,18.03018]
[1776932560086,40.35,78064.58,0.02,0.75662,0.00013,18.02857]
[1776932564568,40.35,78057.07,0.02,0.7556,0.00014,18.06761]
[1776932567134,40.35,78050.46,0.02,0.7547,0.00014,18.10169]
[1776932571163,40.35,78047.94,0.02,0.75436,0.00014,18.1146]
[1776932576199,40.35,78048.63,0.02,0.75446,0.00014,18.11096]
[1776932581234,40.35,78048.78,0.02,0.75448,0.00014,18.11018]
[1776932584716,40.35,78038.72,0.02,0.75312,0.00014,18.16173]
[1776932590303,40.35,78039.42,0.02,0.75322,0.00014,18.15784]
[1776932592325,40.35,78031.33,0.02,0.75212,0.00014,18.19911]
[1776932593333,40.35,78030.83,0.02,0.75205,0.00014,18.20165]
[1776932598370,40.34,78030.5,0.02,0.75201,0.00014,18.20316]
[1776932603404,40.34,78033.05,0.02,0.75236,0.00014,18.18994]
[1776932608439,40.34,78034.04,0.02,0.7525,0.00014,18.18478]
[1776932613472,40.34,78036.55,0.02,0.75288,0.00014,18.16726]
[1776932618507,40.34,78038.4,0.02,0.75313,0.00014,18.15776]
[1776932620522,40.34,78032.74,0.02,0.75236,0.00014,18.18677]
[1776932621528,40.34,78023.14,0.02,0.75105,0.00014,18.23576]
[1776932626563,40.34,78022.46,0.02,0.75096,0.00014,18.23926]
[1776932629585,40.34,78009.11,0.02,0.74913,0.00014,18.30712]
[1776932633612,40.34,78004.06,0.02,0.74844,0.00014,18.33259]
[1776932638648,40.34,78002.0,0.02,0.74816,0.00014,18.34284]
[1776932643684,40.34,78003.35,0.02,0.74835,0.00014,18.33588]
[1776932644690,40.34,78011.65,0.02,0.74949,0.00014,18.29379]
[1776932645698,40.34,78020.63,0.02,0.75072,0.00014,18.24816]
[1776932650731,40.34,78018.92,0.02,0.75049,0.00014,18.25681]
[1776932652751,40.34,78027.75,0.02,0.7517,0.00014,18.21171]
[1776932660802,40.34,78028.54,0.02,0.75181,0.00014,18.20754]
[1776932668859,40.34,78030.64,0.02,0.75209,0.00014,18.19685]
[1776932670872,40.34,78024.08,0.02,0.75119,0.00014,18.23041]
[1776932675906,40.34,78026.25,0.02,0.75152,0.00014,18.21497]
[1776932678927,40.34,78019.57,0.02,0.7506,0.00014,18.24913]
[1776932681949,40.34,78003.35,0.02,0.74838,0.00014,18.33143]
[1776932682957,40.34,77991.63,0.02,0.74676,0.00014,18.39077]
[1776932683965,40.34,77986.32,0.02,0.74603,0.00014,18.4175]
[1776932685977,40.34,77985.18,0.02,0.74587,0.00014,18.42323]
[1776932690013,40.34,77979.24,0.02,0.74505,0.00014,18.45298]
[1776932691012,40.34,77976.22,0.02,0.74463,0.00014,18.46804]
[1776932697058,40.34,77978.07,0.02,0.7449,0.00014,18.45837]
[1776932701086,40.34,77983.8,0.02,0.7457,0.00014,18.42936]
[1776932702093,40.34,77990.19,0.02,0.74658,0.00014,18.39718]
[1776932704110,40.34,77991.68,0.02,0.74679,0.00014,18.3896]
[1776932709142,40.34,77994.52,0.02,0.74719,0.00014,18.37513]
[1776932714184,40.34,77985.05,0.02,0.74588,0.00014,18.42257]
[1776932715188,40.34,77980.48,0.02,0.74525,0.00014,18.44548]
[1776932720220,40.34,77967.95,0.02,0.74352,0.00014,18.50802]
[1776932721232,40.34,77966.24,0.02,0.74328,0.00014,18.51653]
[1776932726266,40.34,77967.86,0.02,0.74351,0.00014,18.50834]
[1776932731305,40.33,77968.56,0.02,0.74364,0.00014,18.50018]
[1776932734321,40.33,77979.39,0.02,0.74515,0.00014,18.44598]
[1776932735782,40.33,77979.65,0.02,0.74518,0.00014,18.44472]
[1776932742380,40.34,77984.79,0.02,0.74588,0.00014,18.41927]
[1776932747413,40.34,77986.17,0.02,0.74607,0.00014,18.4126]
[1776932749430,40.34,77993.78,0.02,0.74712,0.00014,18.37443]
[1776932751442,40.34,77996.39,0.02,0.74747,0.00014,18.36146]
[1776932756476,40.34,78000.21,0.02,0.74799,0.00014,18.34263]
[1776932758490,40.34,78004.9,0.02,0.74863,0.00014,18.31886]
[1776932763526,40.34,78003.87,0.02,0.74849,0.00014,18.32402]
[1776932768560,40.34,78002.58,0.02,0.74832,0.00014,18.33051]
[1776932771582,40.34,78012.31,0.02,0.74965,0.00014,18.28122]
[1776932772589,40.34,78012.67,0.02,0.7497,0.00014,18.27938]
[1776932777623,40.34,78010.86,0.02,0.74945,0.00014,18.28854]
[1776932782660,40.34,78021.98,0.02,0.75098,0.00014,18.23208]
[1776932783667,40.34,78022.05,0.02,0.75099,0.00014,18.2317]
[1776932788701,40.34,78020.94,0.02,0.75084,0.00014,18.23725]
[1776932793737,40.34,78022.03,0.02,0.75102,0.00014,18.22703]
[1776932796205,40.34,78029.02,0.02,0.75198,0.00014,18.19142]
[1776932801792,40.34,78027.44,0.02,0.75176,0.00014,18.19966]
[1776932806828,40.34,78025.87,0.02,0.75154,0.00014,18.20769]
[1776932810861,40.34,78014.99,0.02,0.75005,0.00014,18.26304]
[1776932811863,40.34,78013.37,0.02,0.74983,0.00014,18.27123]
[1776932816898,40.34,78011.63,0.02,0.7496,0.00014,18.27981]
[1776932821934,40.34,78017.18,0.02,0.75037,0.00014,18.25131]
[1776932823953,40.34,78020.37,0.02,0.75081,0.00014,18.23494]
[1776932828983,40.34,78023.99,0.02,0.75131,0.00014,18.21619]
[1776932834017,40.33,78023.06,0.02,0.7512,0.00014,18.22057]
[1776932839053,40.33,78022.97,0.02,0.75119,0.00014,18.22067]
[1776932844100,40.33,78020.53,0.02,0.75087,0.00014,18.23274]
[1776932846103,40.33,77992.13,0.02,0.74697,0.00014,18.3765]
[1776932847111,40.33,77983.37,0.02,0.74576,0.00014,18.42049]
[1776932848118,40.33,77985.31,0.02,0.74603,0.00014,18.41062]
[1776932852145,40.33,77995.28,0.02,0.74746,0.00014,18.35521]
[1776932853155,40.32,77996.82,0.02,0.74767,0.00014,18.3473]
[1776932858188,40.32,77999.13,0.02,0.74801,0.00014,18.33508]
[1776932863227,40.32,78000.03,0.02,0.74815,0.00014,18.33001]
[1776932868257,40.32,77998.08,0.02,0.74789,0.00014,18.33936]
[1776932873292,40.31,77994.43,0.02,0.7474,0.00014,18.35724]
[1776932878330,40.31,77993.96,0.02,0.74735,0.00014,18.35917]
[1776932883362,40.31,77993.52,0.02,0.7473,0.00014,18.36081]
[1776932888398,40.31,77992.04,0.02,0.74711,0.00014,18.36774]
[1776932893436,40.31,77996.22,0.02,0.74769,0.00014,18.3466]
[1776932898467,40.3,78000.86,0.02,0.74833,0.00014,18.32297]
[1776932903504,40.3,78001.59,0.02,0.74844,0.00014,18.31909]
[1776932908538,40.3,78002.54,0.02,0.74857,0.00014,18.31409]
[1776932913574,40.3,78002.22,0.02,0.74857,0.00014,18.31093]
[1776932917059,40.3,77994.39,0.02,0.74749,0.00014,18.35043]
[1776932917602,40.3,77994.39,0.02,0.7475,0.00014,18.35038]
[1776932920622,40.3,77988.84,0.02,0.74673,0.00014,18.3784]
[1776932922635,40.3,77983.82,0.02,0.74604,0.00014,18.40361]
[1776932927672,40.3,77987.17,0.02,0.74651,0.00014,18.38652]
[1776932932707,40.3,77988.57,0.02,0.7467,0.00014,18.37934]
[1776932937741,40.3,77987.87,0.02,0.74661,0.00014,18.38271]
[1776932942779,40.3,77972.76,0.02,0.74452,0.00014,18.4584]
[1776932943785,40.3,77973.2,0.02,0.74458,0.00014,18.45622]
[1776932948822,40.3,77970.13,0.02,0.74415,0.00014,18.4716]
[1776932953856,40.3,77970.86,0.02,0.74426,0.00014,18.46791]
[1776932958890,40.3,77971.12,0.02,0.74429,0.00014,18.46655]
[1776932961911,40.3,77965.46,0.02,0.74351,0.00014,18.49478]
[1776932967411,40.3,77966.99,0.02,0.74373,0.00014,18.48695]
[1776932972988,40.29,77968.65,0.02,0.744,0.00014,18.47391]
[1776932978025,40.29,77970.19,0.02,0.74421,0.00014,18.46607]
[1776932983062,40.29,77977.91,0.02,0.74529,0.00014,18.42726]
[1776932984072,40.29,77984.18,0.02,0.74616,0.00014,18.39571]
[1776932985074,40.29,77991.57,0.02,0.74718,0.00014,18.35852]
[1776932986087,40.29,77989.02,0.02,0.74683,0.00014,18.3714]
[1776932991115,40.29,77991.18,0.02,0.74713,0.00014,18.36056]
[1776932996150,40.31,77990.56,0.02,0.74696,0.00014,18.36686]
[1776933001186,40.31,77987.92,0.02,0.74657,0.00014,18.38101]
[1776933004210,40.32,77976.03,0.02,0.74487,0.00014,18.44267]
[1776933005215,40.33,77970.44,0.02,0.74407,0.00014,18.47148]
[1776933010248,40.34,77971.06,0.02,0.74409,0.00014,18.47114]
[1776933015284,40.36,77969.8,0.02,0.74382,0.00014,18.48067]
[1776933020326,40.37,77969.52,0.02,0.74374,0.00014,18.48392]
[1776933025353,40.37,77968.25,0.02,0.74355,0.00014,18.49053]
[1776933030394,40.37,77965.78,0.02,0.7432,0.00014,18.50307]
[1776933034419,40.37,77953.6,0.02,0.74154,0.00014,18.55917]
[1776933035425,40.37,77952.86,0.02,0.74143,0.00014,18.56283]
[1776933038447,40.37,77968.07,0.02,0.74355,0.00014,18.48729]
[1776933040461,40.38,77965.21,0.02,0.74315,0.00014,18.50169]
[1776933045496,40.38,77956.64,0.02,0.74195,0.00014,18.54457]
[1776933047509,40.38,77949.77,0.02,0.74099,0.00014,18.57861]
[1776933052545,40.38,77952.39,0.02,0.74135,0.00014,18.56567]
[1776933058043,40.38,77956.45,0.02,0.74192,0.00014,18.54573]
[1776933060601,40.38,77961.74,0.02,0.74265,0.00014,18.51951]
[1776933063625,40.38,77956.1,0.02,0.74187,0.00014,18.54746]
[1776933068664,40.38,77953.93,0.02,0.74156,0.00014,18.55839]
[1776933073692,40.38,77953.89,0.02,0.74155,0.00014,18.5588]
[1776933078728,40.38,77953.42,0.02,0.74148,0.00014,18.56133]
[1776933081751,40.38,77943.58,0.02,0.7401,0.00014,18.60987]
[1776933086783,40.38,77943.07,0.02,0.74004,0.00014,18.61213]
[1776933094841,40.38,77941.67,0.02,0.73989,0.00014,18.61412]
[1776933099876,40.38,77941.43,0.02,0.73986,0.00014,18.61509]
[1776933101890,40.38,77934.44,0.02,0.73888,0.00014,18.64941]
[1776933104924,40.38,77908.49,0.02,0.73523,0.00014,18.77615]
[1776933106926,40.38,77903.77,0.02,0.73456,0.00014,18.79902]
[1776933111961,40.38,77907.9,0.02,0.73515,0.00014,18.77887]
[1776933116996,40.37,77909.45,0.02,0.73537,0.00014,18.77125]
[1776933122037,40.37,77909.88,0.02,0.73544,0.00014,18.76892]
[1776933127068,40.37,77906.14,0.02,0.73492,0.00014,18.78674]
[1776933128548,40.37,77913.68,0.02,0.73599,0.00014,18.75]
[1776933130090,40.37,77915.06,0.02,0.73618,0.00014,18.74323]
[1776933135125,40.37,77914.62,0.02,0.73613,0.00014,18.74516]
[1776933140161,40.37,77914.89,0.02,0.73617,0.00014,18.74362]
[1776933143182,40.37,77921.02,0.02,0.73704,0.00014,18.71362]
[1776933148215,40.37,77914.4,0.02,0.73611,0.00014,18.74582]
[1776933153250,40.37,77912.95,0.02,0.73594,0.00014,18.74809]
[1776933154259,40.37,77920.56,0.02,0.73702,0.00014,18.71092]
[1776933155264,40.37,77921.26,0.02,0.73712,0.00014,18.70747]
[1776933157278,40.36,77928.19,0.02,0.7381,0.00014,18.67339]
[1776933161306,40.36,77933.4,0.02,0.73884,0.00014,18.64761]
[1776933164329,40.36,77927.77,0.02,0.73805,0.00014,18.67503]
[1776933168356,40.36,77926.34,0.02,0.73786,0.00014,18.68172]
[1776933169362,40.36,77926.4,0.02,0.73787,0.00014,18.68134]
[1776933174399,40.36,77924.22,0.02,0.73757,0.00014,18.6916]
[1776933179431,40.36,77920.47,0.02,0.73705,0.00014,18.70961]
[1776933182454,40.36,77906.87,0.02,0.73513,0.00014,18.77582]
[1776933183460,40.36,77901.2,0.02,0.73433,0.00014,18.80327]
[1776933185478,40.36,77895.64,0.02,0.73354,0.00014,18.83036]
[1776933186486,40.36,77882.69,0.02,0.7317,0.00014,18.89276]
[1776933187492,40.36,77882.03,0.02,0.7316,0.00014,18.89608]
[1776933191533,40.36,77872.51,0.02,0.73023,0.00014,18.94224]
[1776933192541,40.36,77870.5,0.02,0.72993,0.00014,18.95211]
[1776933197576,40.37,77874.26,0.02,0.73045,0.00014,18.93479]
[1776933205634,40.37,77872.66,0.02,0.7302,0.00014,18.94333]
[1776933207647,40.37,77866.08,0.02,0.72925,0.00014,18.97501]
[1776933212685,40.38,77867.63,0.02,0.72949,0.00014,18.96365]
[1776933214698,40.38,77844.45,0.02,0.72615,0.00014,19.07386]
[1776933216711,40.38,77850.51,0.02,0.72702,0.00014,19.04542]
[1776933217718,40.38,77853.51,0.02,0.72744,0.00014,19.03142]
[1776933218725,40.38,77859.13,0.02,0.72824,0.00014,19.00498]
[1776933223760,40.39,77859.83,0.02,0.72831,0.00014,19.00278]
[1776933229252,40.4,77861.28,0.02,0.72848,0.00014,18.99718]
[1776933232823,40.4,77856.01,0.02,0.72771,0.00014,19.02277]
[1776933237858,40.41,77858.34,0.02,0.72802,0.00014,19.01264]
[1776933242893,40.41,77863.81,0.02,0.72877,0.00014,18.98761]
[1776933246922,40.42,77873.56,0.02,0.73015,0.00014,18.94197]
[1776933247928,40.42,77876.48,0.02,0.73055,0.00014,18.92838]
[1776933252966,40.42,77872.94,0.02,0.73003,0.00014,18.94604]
[1776933254978,40.42,77881.78,0.02,0.73128,0.00014,18.90414]
[1776933255986,40.43,77888.98,0.02,0.73229,0.00014,18.86978]
[1776933257999,40.43,77888.65,0.02,0.73223,0.00014,18.87184]
[1776933262032,40.43,77878.98,0.02,0.73083,0.00014,18.91903]
[1776933264044,40.44,77873.52,0.02,0.73004,0.00014,18.94554]
[1776933269532,40.44,77867.47,0.02,0.72916,0.00014,18.97513]
[1776933275120,40.44,77863.33,0.02,0.72859,0.00014,18.99072]
[1776933280154,40.45,77864.51,0.02,0.72874,0.00014,18.98559]
[1776933285190,40.45,77864.18,0.02,0.72868,0.00014,18.98755]
[1776933290225,40.45,77863.53,0.02,0.72858,0.00014,18.99094]
[1776933295262,40.45,77865.15,0.02,0.7288,0.00014,18.98373]
[1776933299746,40.45,77858.9,0.02,0.7279,0.00014,19.01366]
[1776933305332,40.46,77860.57,0.02,0.72813,0.00014,19.00606]
[1776933306339,40.46,77868.01,0.02,0.72919,0.00014,18.97082]
[1776933307345,40.46,77869.15,0.02,0.72935,0.00014,18.96542]
[1776933312380,40.46,77865.03,0.02,0.72876,0.00014,18.98514]
[1776933314394,40.46,77871.98,0.02,0.72975,0.00014,18.95216]
[1776933316408,40.46,77874.91,0.02,0.73016,0.00014,18.93834]
[1776933319430,40.46,77881.76,0.02,0.73113,0.00014,18.90607]
[1776933324465,40.47,77884.37,0.02,0.73147,0.00014,18.89445]
[1776933329499,40.47,77888.74,0.02,0.73207,0.00014,18.87443]
[1776933334534,40.48,77884.22,0.02,0.73144,0.00014,18.89245]
[1776933339570,40.48,77885.17,0.02,0.73155,0.00014,18.88875]
[1776933344604,40.49,77888.86,0.02,0.73205,0.00014,18.87196]
[1776933349641,40.49,77886.55,0.02,0.73169,0.00014,18.88394]
[1776933354677,40.5,77887.29,0.02,0.73177,0.00014,18.88127]
[1776933359709,40.5,77887.43,0.02,0.73177,0.00014,18.88147]
[1776933360716,40.5,77878.79,0.02,0.73053,0.00014,18.92292]
[1776933361731,40.51,77880.31,0.02,0.73075,0.00014,18.9158]
[1776933366761,40.51,77882.69,0.02,0.73107,0.00014,18.90515]
[1776933370791,40.51,77857.4,0.02,0.72744,0.00014,19.0257]
[1776933371797,40.51,77859.37,0.02,0.72772,0.00014,19.01642]
[1776933376832,40.51,77855.56,0.02,0.72717,0.00014,19.03451]
[1776933380863,40.51,77850.62,0.02,0.72646,0.00014,19.058]
[1776933385899,40.52,77848.73,0.02,0.72618,0.00014,19.06709]
[1776933390934,40.52,77848.89,0.02,0.72619,0.00014,19.06672]
[1776933391941,40.52,77841.57,0.02,0.72517,0.00014,19.09661]
[1776933392948,40.52,77842.8,0.02,0.72535,0.00014,19.0909]
[1776933393955,40.52,77847.88,0.02,0.72608,0.00014,19.06712]
[1776933398993,40.52,77847.89,0.02,0.72607,0.00014,19.06743]
[1776933400447,40.52,77839.96,0.02,0.72493,0.00014,19.1047]
[1776933406039,40.52,77836.85,0.02,0.72447,0.00014,19.11938]
[1776933411078,40.52,77836.0,0.02,0.72435,0.00014,19.12354]
[1776933416109,40.53,77833.12,0.02,0.72393,0.00014,19.13718]
[1776933419130,40.53,77827.26,0.02,0.72308,0.00014,19.16457]
[1776933424167,40.53,77826.82,0.02,0.72301,0.00014,19.16669]
[1776933429201,40.53,77828.99,0.02,0.72332,0.00014,19.15666]
[1776933434238,40.53,77828.15,0.02,0.7232,0.00014,19.16065]
[1776933438265,40.53,77818.51,0.02,0.7218,0.00014,19.20544]
[1776933440727,40.53,77816.81,0.02,0.72155,0.00014,19.21338]
[1776933446320,40.53,77816.52,0.02,0.7215,0.00014,19.21522]
[1776933451355,40.54,77814.52,0.02,0.72123,0.00014,19.22042]
[1776933452363,40.54,77801.98,0.02,0.7194,0.00015,19.27823]
[1776933453369,40.53,77803.62,0.02,0.71965,0.00015,19.27027]
[1776933458405,40.52,77808.35,0.02,0.72038,0.00015,19.24723]
[1776933463440,40.52,77809.53,0.02,0.72058,0.00015,19.24092]
[1776933467468,40.52,77825.28,0.02,0.72286,0.00014,19.16799]
[1776933468475,40.52,77827.24,0.02,0.72314,0.00014,19.15894]
[1776933473511,40.52,77832.6,0.02,0.72391,0.00014,19.13436]
[1776933478557,40.52,77835.87,0.02,0.72437,0.00014,19.11929]
[1776933482579,40.52,77846.01,0.02,0.72586,0.00014,19.07079]
[1776933483586,40.52,77863.63,0.02,0.72839,0.00014,18.98777]
[1776933484593,40.52,77864.0,0.02,0.72844,0.00014,18.986]
[1776933486606,40.52,77874.47,0.02,0.72993,0.00014,18.93629]
[1776933487615,40.52,77874.69,0.02,0.72996,0.00014,18.93527]
[1776933492649,40.52,77876.04,0.02,0.73015,0.00014,18.92899]
[1776933497686,40.5,77874.0,0.02,0.72995,0.00014,18.93565]
[1776933499700,40.48,77864.18,0.02,0.72864,0.00014,18.97921]
[1776933500706,40.48,77861.43,0.02,0.72824,0.00014,18.9922]
[1776933505743,40.48,77858.24,0.02,0.72779,0.00014,19.00701]
[1776933510779,40.48,77853.66,0.02,0.72715,0.00014,19.02832]
[1776933515815,40.47,77853.68,0.02,0.7272,0.00014,19.0233]
[1776933520850,40.47,77852.49,0.02,0.72704,0.00014,19.02852]
[1776933524876,40.47,77860.03,0.02,0.72813,0.00014,18.9926]
[1776933529912,40.47,77856.68,0.02,0.72766,0.00014,19.00787]
[1776933534947,40.35,77855.14,0.02,0.72798,0.00014,18.99639]
[1776933539980,40.3,77848.49,0.02,0.72726,0.00014,19.01976]
[1776933541996,40.26,77848.04,0.02,0.72741,0.00014,19.01439]
[1776933547030,40.19,77845.92,0.02,0.72744,0.00014,19.01293]
[1776933552065,40.17,77845.98,0.02,0.7275,0.00014,19.01085]
[1776933556093,40.17,77837.58,0.02,0.72632,0.00014,19.04954]
[1776933557101,40.17,77836.51,0.02,0.72618,0.00014,19.05429]
[1776933562135,40.16,77833.76,0.02,0.72582,0.00014,19.06568]
[1776933567181,40.15,77840.06,0.02,0.72679,0.00014,19.03414]
[1776933572205,40.14,77841.01,0.02,0.727,0.00014,19.02358]
[1776933577241,40.13,77842.16,0.02,0.72721,0.00014,19.01665]
[1776933580262,40.12,77836.56,0.02,0.72642,0.00014,19.0424]
[1776933585296,40.11,77838.18,0.02,0.7267,0.00014,19.03316]
[1776933588318,40.11,77846.38,0.02,0.72792,0.00014,18.99319]
[1776933590332,40.1,77839.03,0.02,0.72687,0.00014,19.02768]
[1776933591787,40.1,77837.99,0.02,0.72673,0.00014,19.03206]
[1776933594360,40.1,77832.36,0.02,0.72593,0.00015,19.05822]
[1776933599397,40.09,77826.67,0.02,0.72515,0.00015,19.08358]
[1776933601859,40.09,77823.73,0.02,0.72473,0.00015,19.09723]
[1776933607451,40.09,77819.71,0.02,0.72414,0.00015,19.11637]
[1776933612488,40.09,77815.59,0.02,0.72354,0.00015,19.13585]
[1776933614501,40.09,77809.69,0.02,0.72268,0.00015,19.1637]
[1776933619538,40.09,77810.01,0.02,0.72272,0.00015,19.16241]
[1776933623563,40.09,77815.78,0.02,0.72355,0.00015,19.13549]
[1776933626644,40.09,77820.1,0.02,0.72417,0.00015,19.11546]
[1776933627651,40.09,77806.57,0.02,0.7222,0.00015,19.17907]
[1776933630672,40.09,77801.43,0.02,0.72144,0.00015,19.20312]
[1776933635708,40.09,77801.98,0.02,0.72156,0.00015,19.196]
[1776933640747,40.09,77804.55,0.02,0.72194,0.00015,19.18388]
[1776933642143,40.09,77790.05,0.02,0.71981,0.00015,19.25144]
[1776933643765,40.09,77780.7,0.02,0.71844,0.00015,19.29476]
[1776933644772,40.09,77779.52,0.02,0.71827,0.00015,19.30013]
[1776933646787,40.09,77772.94,0.02,0.7173,0.00015,19.3303]
[1776933647793,40.08,77782.73,0.02,0.71877,0.00015,19.28416]
[1776933648800,40.08,77783.12,0.02,0.71883,0.00015,19.2823]
[1776933652213,40.08,77789.49,0.02,0.71978,0.00015,19.25246]
[1776933656860,40.08,77784.0,0.02,0.71898,0.00015,19.27767]
[1776933658870,40.08,77778.92,0.02,0.71823,0.00015,19.30113]
[1776933663924,40.07,77767.74,0.02,0.71663,0.00015,19.35092]
[1776933664922,40.06,77760.68,0.02,0.7156,0.00015,19.3828]
[1776933666934,40.06,77769.69,0.02,0.71694,0.00015,19.34127]
[1776933668950,40.05,77772.66,0.02,0.71742,0.00015,19.3263]
[1776933673988,40.04,77773.26,0.02,0.71759,0.00015,19.32094]
[1776933674992,40.03,77779.07,0.02,0.71846,0.00015,19.29366]
[1776933677006,40.03,77783.03,0.02,0.71909,0.00015,19.27391]
[1776933681036,40.02,77792.44,0.02,0.72049,0.00015,19.22952]
[1776933683050,40.02,77787.02,0.02,0.71969,0.00015,19.25488]
[1776933685068,40.02,77785.03,0.02,0.71939,0.00015,19.26418]
[1776933690116,40.02,77781.5,0.02,0.71887,0.00015,19.28068]
[1776933695132,40.02,77775.87,0.02,0.71807,0.00015,19.30235]
[1776933700167,40.02,77774.51,0.02,0.71787,0.00015,19.30864]
[1776933705204,40.02,77777.08,0.02,0.71825,0.00015,19.29682]
[1776933710239,40.03,77782.66,0.02,0.71906,0.00015,19.27116]
[1776933712254,40.03,77790.74,0.02,0.72025,0.00015,19.23371]
[1776933717289,40.03,77788.79,0.02,0.71995,0.00015,19.24308]
[1776933722322,40.03,77790.32,0.02,0.72017,0.00015,19.23621]
[1776933727357,40.03,77793.01,0.02,0.72056,0.00015,19.22393]
[1776933730378,40.03,77784.44,0.02,0.71929,0.00015,19.26394]
[1776933732393,40.03,77779.66,0.02,0.71859,0.00015,19.28611]
[1776933737431,40.03,77777.44,0.02,0.71826,0.00015,19.29636]
[1776933742854,40.03,77778.62,0.02,0.71844,0.00015,19.29094]
[1776933748504,40.03,77776.23,0.02,0.71808,0.00015,19.30206]
[1776933752924,40.03,77781.31,0.02,0.71886,0.00015,19.27414]
[1776933755553,40.03,77787.26,0.02,0.71973,0.00015,19.24663]
[1776933757567,40.03,77794.12,0.02,0.72074,0.00015,19.21478]
[1776933760588,40.04,77798.85,0.02,0.72143,0.00015,19.19294]
[1776933765622,40.04,77802.21,0.02,0.72191,0.00015,19.17769]
[1776933768644,40.04,77810.95,0.02,0.72318,0.00015,19.13694]
[1776933769653,40.04,77801.17,0.02,0.72175,0.00015,19.18265]
[1776933770659,40.04,77798.15,0.02,0.72131,0.00015,19.19654]
[1776933775695,40.03,77798.38,0.02,0.72139,0.00015,19.19416]
[1776933780729,40.02,77804.41,0.02,0.72231,0.00015,19.16462]
[1776933785763,40.01,77812.34,0.02,0.7235,0.00015,19.12616]
[1776933787785,40.01,77815.76,0.02,0.72402,0.00015,19.10962]
[1776933788787,40.01,77810.12,0.02,0.7232,0.00015,19.13603]
[1776933789793,40.01,77791.94,0.02,0.72053,0.00015,19.22135]
[1776933790801,40.01,77789.73,0.02,0.7202,0.00015,19.23168]
[1776933795838,40.01,77787.48,0.02,0.71987,0.00015,19.24224]
[1776933800871,40.01,77789.79,0.02,0.7202,0.00015,19.23159]
[1776933805908,40.01,77791.46,0.02,0.72045,0.00015,19.22397]
[1776933810941,40.01,77790.8,0.02,0.72034,0.00015,19.22716]
[1776933815976,40.02,77791.78,0.02,0.72052,0.00015,19.21822]
[1776933820019,40.02,77749.88,0.02,0.71432,0.00015,19.41143]
[1776933823429,40.01,77743.82,0.02,0.71343,0.00015,19.43869]
[1776933827054,40.01,77751.0,0.02,0.71451,0.00015,19.4056]
[1776933828060,40.01,77757.35,0.02,0.71546,0.00015,19.3765]
[1776933829067,40.01,77765.25,0.02,0.71663,0.00015,19.34016]
[1776933834102,40.01,77765.84,0.02,0.71673,0.00015,19.3371]
[1776933839139,40.0,77763.32,0.02,0.71637,0.00015,19.34832]
[1776933842158,40.0,77745.7,0.02,0.71376,0.00015,19.42867]
[1776933845186,40.0,77739.25,0.02,0.7128,0.00015,19.4576]
[1776933850218,40.0,77740.55,0.02,0.71302,0.00015,19.45106]
[1776933855250,39.99,77740.63,0.02,0.71305,0.00015,19.45002]
[1776933860285,39.99,77744.28,0.02,0.71362,0.00015,19.4328]
[1776933861292,39.99,77737.35,0.02,0.71259,0.00015,19.46411]
[1776933866327,39.98,77734.7,0.02,0.71222,0.00015,19.47534]
[1776933871363,39.98,77739.28,0.02,0.71295,0.00015,19.44939]
[1776933876401,39.97,77744.05,0.02,0.71369,0.00015,19.42701]
[1776933881437,39.97,77750.24,0.02,0.71463,0.00015,19.39821]
[1776933886471,39.96,77745.94,0.02,0.71401,0.00015,19.41721]
[1776933891507,39.96,77745.13,0.02,0.71391,0.00015,19.42025]
[1776933896541,39.95,77742.69,0.02,0.71356,0.00015,19.4307]
[1776933902593,39.95,77746.65,0.02,0.71418,0.00015,19.41189]
[1776933903591,39.95,77757.56,0.02,0.7158,0.00015,19.36181]
[1776933908627,39.94,77763.56,0.02,0.71671,0.00015,19.33364]
[1776933912656,39.94,77769.68,0.02,0.71763,0.00015,19.305]
[1776933914682,39.94,77762.79,0.02,0.71662,0.00015,19.33663]
[1776933915678,39.94,77744.41,0.02,0.71388,0.00015,19.42077]
[1776933916684,39.94,77740.24,0.02,0.71327,0.00015,19.43958]
[1776933921723,39.93,77743.17,0.02,0.71373,0.00015,19.4253]
[1776933926757,39.93,77741.19,0.02,0.71346,0.00015,19.43347]
[1776933931796,39.92,77740.99,0.02,0.71349,0.00015,19.42902]
[1776933932800,39.92,77735.46,0.02,0.71267,0.00015,19.45406]
[1776933934203,39.92,77735.05,0.02,0.71262,0.00015,19.45564]
[1776933939848,39.91,77735.89,0.02,0.71277,0.00015,19.45115]
[1776933944883,39.89,77736.98,0.02,0.71301,0.00015,19.44356]
[1776933949918,39.89,77736.92,0.02,0.71302,0.00015,19.44329]
[1776933954955,39.89,77739.14,0.02,0.71337,0.00015,19.43259]
[1776933959988,39.86,77740.79,0.02,0.71372,0.00015,19.42161]
[1776933965037,39.85,77738.56,0.02,0.71345,0.00015,19.42994]
[1776933967038,39.85,77749.98,0.02,0.71516,0.00015,19.37748]
[1776933972072,39.85,77743.77,0.02,0.71424,0.00015,19.40573]
[1776933976101,39.84,77738.58,0.02,0.71348,0.00015,19.42898]
[1776933981137,39.84,77742.05,0.02,0.71401,0.00015,19.41256]
[1776933984557,39.84,77751.24,0.02,0.7154,0.00015,19.37012]
[1776933985165,39.84,77751.24,0.02,0.7154,0.00015,19.37006]
[1776933990200,39.84,77744.41,0.02,0.71439,0.00015,19.40105]
[1776933995236,39.83,77748.63,0.02,0.71506,0.00015,19.37678]
[1776933998256,39.83,77743.46,0.02,0.7143,0.00015,19.40021]
[1776934001277,39.83,77748.95,0.02,0.71513,0.00015,19.37469]
[1776934006313,39.82,77751.63,0.02,0.71555,0.00015,19.36172]
[1776934011347,39.82,77754.75,0.02,0.71603,0.00015,19.34681]
[1776934016382,39.82,77755.44,0.02,0.71615,0.00015,19.34313]
[1776934021417,39.81,77756.5,0.02,0.71633,0.00015,19.33772]
[1776934024845,39.81,77764.73,0.02,0.71756,0.00015,19.2994]
[1776934029473,39.81,77770.99,0.02,0.7185,0.00015,19.27002]
[1776934034512,39.81,77777.88,0.02,0.71952,0.00015,19.23768]
[1776934039570,39.81,77776.54,0.02,0.71933,0.00015,19.24379]
[1776934040565,39.81,77783.74,0.02,0.7204,0.00015,19.2101]
[1776934041569,39.81,77790.49,0.02,0.72139,0.00015,19.17849]
[1776934043581,39.81,77796.15,0.02,0.72223,0.00015,19.15191]
[1776934044589,39.81,77801.61,0.02,0.72303,0.00015,19.12615]
[1776934049623,39.81,77809.2,0.02,0.72413,0.00015,19.09055]
[1776934052644,39.82,77814.58,0.02,0.72494,0.00015,19.06094]
[1776934057679,39.82,77814.51,0.02,0.72491,0.00015,19.06212]
[1776934062714,39.83,77816.91,0.02,0.72523,0.00015,19.05157]
[1776934067749,39.83,77821.57,0.02,0.72589,0.00015,19.03006]
[1776934069764,39.83,77827.39,0.02,0.72674,0.00015,19.00238]
[1776934070770,39.83,77820.47,0.02,0.72573,0.00015,19.03555]
[1776934075806,39.83,77827.12,0.02,0.72669,0.00015,19.00419]
[1776934080841,39.84,77827.03,0.02,0.72666,0.00015,19.00517]
[1776934083862,39.84,77832.25,0.02,0.72742,0.00015,18.98022]
[1776934085879,39.84,77836.4,0.02,0.72802,0.00015,18.96041]
[1776934090910,39.84,77831.52,0.02,0.72732,0.00015,18.9836]
[1776934095947,39.83,77828.65,0.02,0.72692,0.00015,18.99654]
[1776934097959,39.83,77810.7,0.02,0.72429,0.00015,19.08221]
[1776934098967,39.83,77807.24,0.02,0.72378,0.00015,19.09872]
[1776934103006,39.84,77786.33,0.02,0.72069,0.00015,19.19771]
[1776934104005,39.84,77779.89,0.02,0.71973,0.00015,19.22788]
[1776934105408,39.84,77780.52,0.02,0.71983,0.00015,19.22492]
[1776934111051,39.84,77781.97,0.02,0.72008,0.00015,19.2136]
[1776934116086,39.83,77783.58,0.02,0.72032,0.00015,19.20598]
[1776934118100,39.83,77792.04,0.02,0.72157,0.00015,19.16619]
[1776934120115,39.83,77797.68,0.02,0.7224,0.00015,19.13961]
[1776934125549,39.84,77800.77,0.02,0.72285,0.00015,19.12531]
[1776934131192,39.84,77800.9,0.02,0.72286,0.00015,19.12493]
[1776934136228,39.84,77802.34,0.02,0.72306,0.00015,19.1184]
[1776934139247,39.84,77808.46,0.02,0.72396,0.00015,19.08958]
[1776934142269,39.84,77810.42,0.02,0.72424,0.00015,19.08054]
[1776934145690,39.84,77796.84,0.02,0.72223,0.00015,19.14508]
[1776934151331,39.84,77801.72,0.02,0.72295,0.00015,19.1222]
[1776934152339,39.85,77807.62,0.02,0.72381,0.00015,19.09433]
[1776934155760,39.85,77814.11,0.02,0.72476,0.00015,19.06374]
[1776934161401,39.85,77817.95,0.02,0.7253,0.00015,19.04607]
[1776934166437,39.85,77817.61,0.02,0.72524,0.00015,19.0482]
[1776934171472,39.86,77817.17,0.02,0.72519,0.00015,19.04631]
[1776934173487,39.86,77807.43,0.02,0.72376,0.00015,19.09275]
[1776934179529,39.86,77804.01,0.02,0.72324,0.00015,19.10955]
[1776934184564,39.86,77805.38,0.02,0.72342,0.00015,19.10357]
[1776934189601,39.87,77805.49,0.02,0.72343,0.00015,19.10351]
[1776934194636,39.87,77807.21,0.02,0.72367,0.00015,19.0958]
[1776934197657,39.87,77812.27,0.02,0.7244,0.00015,19.07207]
[1776934202691,39.87,77818.6,0.02,0.72532,0.00015,19.04237]
[1776934204707,39.88,77828.15,0.02,0.72671,0.00015,18.99704]
[1776934207725,39.88,77819.34,0.02,0.72541,0.00015,19.0395]
[1776934212764,39.88,77821.51,0.02,0.72571,0.00015,19.02973]
[1776934217802,39.88,77823.3,0.02,0.72596,0.00015,19.02162]
[1776934220819,39.89,77830.47,0.02,0.727,0.00015,18.98767]
[1776934226881,39.89,77828.88,0.02,0.72675,0.00015,18.99591]
[1776934231906,39.9,77829.48,0.02,0.72684,0.00015,18.98937]
[1776934236941,39.9,77828.43,0.02,0.72667,0.00015,18.99513]
[1776934239962,39.9,77833.58,0.02,0.72742,0.00015,18.9704]
[1776934241982,39.9,77841.1,0.02,0.72852,0.00015,18.93402]
[1776934247017,39.89,77839.55,0.02,0.72832,0.00015,18.94068]
[1776934252047,39.89,77840.31,0.02,0.72845,0.00015,18.93622]
[1776934257085,39.88,77844.74,0.02,0.72912,0.00015,18.91408]
[1776934260105,39.88,77852.82,0.02,0.73031,0.00015,18.87449]
[1776934262128,39.88,77846.05,0.02,0.72934,0.00015,18.90681]
[1776934267155,39.87,77846.18,0.02,0.72939,0.00015,18.90494]
[1776934272195,39.86,77848.42,0.02,0.72975,0.00015,18.893]
[1776934277225,39.86,77850.28,0.02,0.73005,0.00015,18.88296]
[1776934281257,39.86,77832.37,0.02,0.72746,0.00015,18.96885]
[1776934282261,39.86,77828.61,0.02,0.72691,0.00015,18.98694]
[1776934286730,39.86,77835.35,0.02,0.72788,0.00015,18.95479]
[1776934289309,39.86,77839.96,0.02,0.72856,0.00015,18.93237]
[1776934294344,39.85,77841.82,0.02,0.7289,0.00015,18.91769]
[1776934299382,39.84,77846.3,0.02,0.72958,0.00015,18.89516]
[1776934304414,39.84,77843.07,0.02,0.72911,0.00015,18.91083]
[1776934309449,39.84,77847.42,0.02,0.72974,0.00015,18.88997]
[1776934312473,39.84,77854.22,0.02,0.73074,0.00015,18.85641]
[1776934316940,39.83,77836.28,0.02,0.72816,0.00015,18.94216]
[1776934318515,39.83,77832.43,0.02,0.72761,0.00015,18.96039]
[1776934324558,39.82,77833.31,0.02,0.72778,0.00015,18.95443]
[1776934329592,39.81,77840.0,0.02,0.7288,0.00015,18.92083]
[1776934332615,39.81,77845.12,0.02,0.72957,0.00015,18.89536]
[1776934337648,39.81,77846.58,0.02,0.7298,0.00015,18.88749]
[1776934340671,39.8,77861.63,0.02,0.732,0.00014,18.81373]
[1776934341678,39.8,77862.84,0.02,0.73218,0.00014,18.80759]
[1776934347154,39.8,77859.43,0.02,0.73172,0.00015,18.82332]
[1776934349735,39.79,77865.14,0.02,0.73255,0.00014,18.7951]
[1776934352766,39.79,77870.04,0.02,0.73331,0.00014,18.76611]
[1776934354772,39.79,77863.31,0.02,0.73236,0.00014,18.79824]
[1776934359808,39.78,77863.88,0.02,0.73248,0.00014,18.79401]
[1776934362828,39.77,77868.92,0.02,0.73323,0.00014,18.76852]
[1776934366855,39.77,77876.08,0.02,0.73429,0.00014,18.73247]
[1776934367862,39.77,77883.25,0.02,0.73533,0.00014,18.69693]
[1776934372897,39.76,77882.21,0.02,0.73521,0.00014,18.70106]
[1776934377932,39.76,77881.2,0.02,0.73509,0.00014,18.70501]
[1776934382968,39.75,77879.87,0.02,0.73493,0.00014,18.71047]
[1776934388003,39.74,77879.9,0.02,0.73497,0.00014,18.70922]
[1776934393037,39.74,77880.09,0.02,0.73503,0.00014,18.70721]
[1776934399081,39.73,77880.6,0.02,0.73513,0.00014,18.70343]
[1776934404115,39.72,77880.1,0.02,0.73509,0.00014,18.70487]
[1776934409149,39.72,77880.01,0.02,0.73511,0.00014,18.70429]
[1776934414183,39.71,77879.72,0.02,0.73513,0.00014,18.70015]
[1776934416198,39.71,77870.53,0.02,0.73381,0.00014,18.74508]
[1776934417205,39.71,77870.66,0.02,0.73384,0.00014,18.74421]
[1776934421233,39.7,77877.86,0.02,0.7349,0.00014,18.7078]
[1776934426269,39.7,77882.66,0.02,0.73562,0.00014,18.6831]
[1776934431304,39.69,77880.83,0.02,0.73538,0.00014,18.69127]
[1776934437784,39.69,77881.15,0.02,0.73546,0.00014,18.68861]
[1776934440366,39.68,77871.55,0.02,0.73409,0.00014,18.73549]
[1776934441372,39.68,77870.14,0.02,0.73389,0.00014,18.74221]
[1776934446408,39.68,77866.69,0.02,0.73342,0.00015,18.75802]
[1776934451443,39.67,77870.22,0.02,0.73397,0.00014,18.73937]
[1776934456478,39.66,77870.51,0.02,0.73405,0.00014,18.73668]
[1776934461513,39.66,77856.26,0.02,0.73201,0.00015,18.80559]
[1776934462520,39.65,77850.87,0.02,0.73123,0.00015,18.8317]
[1776934468010,39.65,77850.08,0.02,0.73116,0.00015,18.83411]
[1776934473598,39.64,77850.51,0.02,0.73128,0.00015,18.82646]
[1776934475611,39.64,77862.57,0.02,0.73305,0.00015,18.7669]
[1776934476618,39.64,77864.98,0.02,0.7334,0.00015,18.75489]
[1776934481653,39.63,77860.91,0.02,0.73283,0.00015,18.77421]
[1776934483669,39.63,77868.71,0.02,0.73398,0.00015,18.73542]
[1776934484674,39.63,77871.72,0.02,0.73442,0.00014,18.72038]
[1776934489709,39.63,77875.62,0.02,0.735,0.00014,18.70034]
[1776934494744,39.62,77872.15,0.02,0.73452,0.00014,18.7168]
[1776934499779,39.62,77873.38,0.02,0.73472,0.00014,18.71004]
[1776934508291,39.61,77874.82,0.02,0.73495,0.00014,18.70211]
[1776934513878,39.61,77875.16,0.02,0.73501,0.00014,18.70006]
[1776934518917,39.61,77875.98,0.02,0.73514,0.00014,18.69559]
[1776934520927,39.61,77885.67,0.02,0.73654,0.00014,18.64731]
[1776934521935,39.61,77886.85,0.02,0.73672,0.00014,18.64127]
[1776934526969,39.6,77886.65,0.02,0.7367,0.00014,18.64188]
[1776934532005,39.6,77884.82,0.02,0.73648,0.00014,18.64602]
[1776934537039,39.6,77884.19,0.02,0.7364,0.00014,18.64875]
[1776934542074,39.6,77885.35,0.02,0.73658,0.00014,18.64261]
[1776934547112,39.6,77883.96,0.02,0.73639,0.00014,18.64917]
[1776934552143,39.59,77881.98,0.02,0.73611,0.00014,18.65865]
[1776934554158,39.59,77870.46,0.02,0.73445,0.00015,18.71546]
[1776934556172,39.59,77877.69,0.02,0.73551,0.00014,18.67924]
[1776934561209,39.58,77878.37,0.02,0.73564,0.00014,18.67495]
[1776934563222,39.58,77884.6,0.02,0.73655,0.00014,18.64366]
[1776934568256,39.58,77881.86,0.02,0.73617,0.00014,18.65651]
[1776934573293,39.57,77880.45,0.02,0.73599,0.00014,18.66267]
[1776934578329,39.57,77879.91,0.02,0.73594,0.00014,18.66449]
[1776934583363,39.56,77877.98,0.02,0.73568,0.00014,18.67318]
[1776934588398,39.56,77878.21,0.02,0.73574,0.00014,18.67114]
[1776934593439,39.55,77872.63,0.02,0.73499,0.00015,18.69337]
[1776934595448,39.55,77869.75,0.02,0.73459,0.00015,18.70722]
[1776934600490,39.55,77872.55,0.02,0.73502,0.00015,18.69223]
[1776934605523,39.54,77873.46,0.02,0.73519,0.00015,18.68661]
[1776934610555,39.53,77874.27,0.02,0.73533,0.00015,18.68151]
[1776934615591,39.53,77876.05,0.02,0.73562,0.00015,18.67161]
[1776934620625,39.52,77878.31,0.02,0.73598,0.00014,18.65934]
[1776934625661,39.52,77875.47,0.02,0.73559,0.00015,18.67246]
[1776934630696,39.51,77877.29,0.02,0.73589,0.00015,18.66238]
[1776934635731,39.5,77878.38,0.02,0.73607,0.00014,18.65594]
[1776934639331,39.5,77890.62,0.02,0.73787,0.00014,18.594]
[1776934644794,39.5,77887.37,0.02,0.73741,0.00014,18.60961]
[1776934647815,39.49,77881.91,0.02,0.73664,0.00014,18.63645]
[1776934652851,39.49,77878.81,0.02,0.73624,0.00015,18.64659]
[1776934657886,39.49,77874.71,0.02,0.73567,0.00015,18.66632]
[1776934662922,39.48,77875.2,0.02,0.73576,0.00015,18.66318]
[1776934667955,39.48,77876.42,0.02,0.73596,0.00015,18.65641]
[1776934672991,39.47,77878.41,0.02,0.73626,0.00015,18.64584]
[1776934678027,39.47,77879.07,0.02,0.73637,0.00015,18.64192]
[1776934683075,39.47,77879.34,0.02,0.73643,0.00015,18.63994]
[1776934688098,39.46,77883.26,0.02,0.73701,0.00014,18.61979]
[1776934693132,39.46,77882.09,0.02,0.73685,0.00014,18.6254]
[1776934698168,39.46,77878.53,0.02,0.73634,0.00015,18.64293]
[1776934702196,39.46,77886.04,0.02,0.73744,0.00014,18.6052]
[1776934707230,39.46,77886.13,0.02,0.73747,0.00014,18.60402]
[1776934712266,39.45,77884.21,0.02,0.73725,0.00014,18.60836]
[1776934717300,39.45,77882.47,0.02,0.73701,0.00014,18.61633]
[1776934722336,39.44,77882.22,0.02,0.737,0.00014,18.61672]
[1776934727370,39.44,77885.44,0.02,0.73749,0.00014,18.5997]
[1776934732405,39.44,77885.48,0.02,0.73752,0.00014,18.59878]
[1776934739456,39.43,77884.97,0.02,0.73747,0.00014,18.60053]
[1776934744489,39.43,77891.26,0.02,0.73839,0.00014,18.56841]
[1776934749524,39.43,77895.57,0.02,0.73903,0.00014,18.54623]
[1776934754559,39.42,77896.71,0.02,0.73921,0.00014,18.53982]
[1776934759595,39.42,77898.33,0.02,0.73946,0.00014,18.53102]
[1776934764631,39.42,77897.54,0.02,0.73936,0.00014,18.53443]
[1776934768669,39.41,77888.55,0.02,0.73807,0.00014,18.57934]
[1776934769665,39.41,77879.44,0.02,0.73676,0.00015,18.62493]
[1776934770673,39.41,77877.04,0.02,0.73641,0.00015,18.63686]
[1776934775708,39.41,77878.34,0.02,0.73665,0.00015,18.62534]
[1776934780744,39.41,77871.38,0.02,0.73565,0.00015,18.65964]
[1776934781751,39.41,77866.15,0.02,0.73489,0.00015,18.68558]
[1776934784785,39.4,77864.41,0.02,0.73465,0.00015,18.69387]
[1776934790383,39.4,77863.54,0.02,0.73454,0.00015,18.69745]
[1776934795851,39.4,77865.96,0.02,0.73491,0.00015,18.68479]
[1776934800892,39.39,77868.31,0.02,0.73527,0.00015,18.67246]
[1776934805920,39.39,77869.68,0.02,0.73549,0.00015,18.66501]
[1776934810956,39.39,77871.21,0.02,0.73573,0.00015,18.65675]
[1776934815995,39.38,77870.88,0.02,0.7357,0.00015,18.65778]
[1776934821027,39.38,77872.4,0.02,0.73593,0.00015,18.64957]
[1776934826063,39.38,77869.42,0.02,0.73552,0.00015,18.66382]
[1776934831098,39.37,77868.84,0.02,0.73549,0.00015,18.66151]
[1776934836145,39.37,77868.64,0.02,0.73547,0.00015,18.66188]
[1776934837152,39.37,77855.63,0.02,0.73358,0.00015,18.72652]
[1776934838159,39.37,77848.37,0.02,0.73252,0.00015,18.76231]
[1776934839165,39.37,77845.45,0.02,0.73209,0.00015,18.77667]
[1776934844203,39.36,77851.18,0.02,0.73295,0.00015,18.7478]
[1776934849239,39.36,77850.92,0.02,0.73293,0.00015,18.74846]
[1776934854274,39.36,77849.86,0.02,0.73279,0.00015,18.7531]
[1776934859313,39.35,77848.9,0.02,0.73267,0.00015,18.75709]
[1776934864346,39.35,77851.35,0.02,0.73305,0.00015,18.74434]
[1776934869381,39.35,77860.29,0.02,0.73437,0.00015,18.69955]
[1776934874416,39.34,77862.05,0.02,0.73464,0.00015,18.69029]
[1776934879453,39.34,77862.97,0.02,0.73478,0.00015,18.68558]
[1776934881466,39.34,77853.47,0.02,0.73339,0.00015,18.7328]
[1776934886501,39.34,77850.34,0.02,0.73294,0.00015,18.74796]
[1776934892543,39.34,77848.53,0.02,0.73273,0.00015,18.75173]
[1776934897578,39.33,77846.75,0.02,0.73248,0.00015,18.75998]
[1776934903620,39.33,77847.04,0.02,0.73254,0.00015,18.75783]
[1776934908657,39.33,77847.35,0.02,0.73261,0.00015,18.75567]
[1776934913690,39.32,77848.33,0.02,0.73277,0.00015,18.75019]
[1776934918726,39.32,77842.56,0.02,0.73194,0.00015,18.7781]
[1776934923764,39.31,77825.69,0.02,0.72947,0.00015,18.86045]
[1776934924770,39.31,77825.43,0.02,0.72944,0.00015,18.86158]
[1776934927792,39.31,77832.77,0.02,0.73053,0.00015,18.82512]
[1776934932831,39.31,77832.66,0.02,0.73053,0.00015,18.82515]
[1776934934841,39.31,77826.66,0.02,0.72965,0.00015,18.85449]
[1776934935848,39.31,77820.89,0.02,0.7288,0.00015,18.88268]
[1776934938871,39.31,77828.04,0.02,0.72987,0.00015,18.84734]
[1776934943905,39.3,77825.89,0.02,0.72956,0.00015,18.85743]
[1776934948941,39.3,77821.98,0.02,0.729,0.00015,18.87596]
[1776934953975,39.3,77818.23,0.02,0.7285,0.00015,18.88916]
[1776934959010,39.29,77813.87,0.02,0.72787,0.00015,18.90985]
[1776934964048,39.29,77816.44,0.02,0.72827,0.00015,18.8966]
[1776934965055,39.29,77823.15,0.02,0.72927,0.00015,18.86361]
[1776934966063,39.29,77824.53,0.02,0.72948,0.00015,18.85673]
[1776934968075,39.29,77831.55,0.02,0.73052,0.00015,18.82205]
[1776934973119,39.28,77831.02,0.02,0.73045,0.00015,18.8243]
[1776934979152,39.28,77826.48,0.02,0.72979,0.00015,18.84611]
[1776934984186,39.28,77826.62,0.02,0.72983,0.00015,18.84487]
[1776934989221,39.27,77829.67,0.02,0.7303,0.00015,18.82935]
[1776934994257,39.27,77831.68,0.02,0.73061,0.00015,18.81894]
[1776934997278,39.27,77825.26,0.02,0.72967,0.00015,18.85022]
[1776934998285,39.27,77822.75,0.02,0.7293,0.00015,18.8624]
[1776935000299,39.27,77814.94,0.02,0.72815,0.00015,18.90034]
[1776935003320,39.26,77813.35,0.02,0.72792,0.00015,18.90787]
[1776935008356,39.26,77813.76,0.02,0.72799,0.00015,18.90571]
[1776935011936,39.26,77808.12,0.02,0.72719,0.00015,18.92857]
[1776935017423,39.26,77805.68,0.02,0.72683,0.00015,18.94018]
[1776935022455,39.26,77801.87,0.02,0.72626,0.00015,18.9589]
[1776935027489,39.26,77800.23,0.02,0.72601,0.00015,18.96697]
[1776935032525,39.26,77794.11,0.02,0.7251,0.00015,18.99682]
[1776935033530,39.27,77780.44,0.02,0.72304,0.00015,19.06303]
[1776935036623,39.27,77762.36,0.02,0.72032,0.00015,19.1497]
[1776935037572,39.27,77755.0,0.02,0.71921,0.00015,19.18471]
[1776935038571,39.27,77749.52,0.02,0.71838,0.00015,19.21063]
[1776935042601,39.27,77754.99,0.02,0.7192,0.00015,19.18483]
[1776935044632,39.27,77747.07,0.02,0.71801,0.00015,19.22233]
[1776935045629,39.27,77723.53,0.02,0.71444,0.00015,19.33264]
[1776935046670,39.27,77718.95,0.02,0.71374,0.00015,19.35392]
[1776935048647,39.27,77725.55,0.02,0.71474,0.00015,19.32317]
[1776935050660,39.27,77725.99,0.02,0.71481,0.00015,19.32105]
[1776935054687,39.27,77716.67,0.02,0.7134,0.00015,19.36424]
[1776935056702,39.27,77711.22,0.02,0.71257,0.00015,19.38943]
[1776935060737,39.27,77702.36,0.02,0.71122,0.00015,19.43007]
[1776935061736,39.27,77685.0,0.02,0.70856,0.00015,19.50927]
[1776935062743,39.27,77692.12,0.02,0.70966,0.00015,19.47682]
[1776935063755,39.27,77689.28,0.02,0.70922,0.00015,19.48972]
[1776935065764,39.26,77682.81,0.02,0.70823,0.00015,19.51902]
[1776935066773,39.26,77677.36,0.02,0.7074,0.00015,19.54364]
[1776935067779,39.26,77672.03,0.02,0.70658,0.00015,19.56762]
[1776935068787,39.26,77660.45,0.02,0.7048,0.00015,19.61944]
[1776935073825,39.26,77651.08,0.02,0.7034,0.00016,19.65639]
[1776935078861,39.25,77651.02,0.02,0.70341,0.00016,19.65603]
[1776935083899,39.25,77638.7,0.02,0.70151,0.00016,19.71006]
[1776935084900,39.25,77632.49,0.02,0.70055,0.00016,19.73728]
[1776935086952,39.24,77640.62,0.02,0.70183,0.00016,19.70102]
[1776935088929,39.24,77644.86,0.02,0.70249,0.00016,19.68218]
[1776935092959,39.24,77638.72,0.02,0.70154,0.00016,19.70942]
[1776935097992,39.24,77641.11,0.02,0.70191,0.00016,19.69883]
[1776935103060,39.24,77636.46,0.02,0.70118,0.00016,19.71939]
[1776935105044,39.24,77630.34,0.02,0.70023,0.00016,19.74634]
[1776935106051,39.24,77642.18,0.02,0.70208,0.00016,19.69407]
[1776935108065,39.24,77646.49,0.02,0.70275,0.00016,19.67492]
[1776935109073,39.24,77652.56,0.02,0.70369,0.00016,19.64793]
[1776935110084,39.24,77659.68,0.02,0.70479,0.00015,19.61618]
[1776935112093,39.25,77666.27,0.02,0.7058,0.00015,19.58667]
[1776935113112,39.24,77672.5,0.02,0.70677,0.00015,19.55845]
[1776935114109,39.24,77671.29,0.02,0.70659,0.00015,19.5637]
[1776935119146,39.24,77671.45,0.02,0.7066,0.00015,19.56327]
[1776935120153,39.24,77678.93,0.02,0.70776,0.00015,19.52933]
[1776935121160,39.24,77680.36,0.02,0.70798,0.00015,19.52278]
[1776935124179,39.24,77671.84,0.02,0.70667,0.00015,19.56122]
[1776935125185,39.24,77664.09,0.02,0.70547,0.00015,19.5963]
[1776935126193,39.25,77660.68,0.02,0.70494,0.00015,19.61175]
[1776935129216,39.25,77667.33,0.02,0.70596,0.00015,19.582]
[1776935134248,39.24,77667.78,0.02,0.70608,0.00015,19.57506]
[1776935139294,39.24,77668.37,0.02,0.70619,0.00015,19.57193]
[1776935144326,39.24,77670.94,0.02,0.7066,0.00015,19.55984]
[1776935149361,39.23,77675.07,0.02,0.70725,0.00015,19.54072]
[1776935152959,39.23,77680.59,0.02,0.70811,0.00015,19.51548]
[1776935158430,39.23,77679.5,0.02,0.70795,0.00015,19.52013]
[1776935163460,39.23,77680.5,0.02,0.70811,0.00015,19.51532]
[1776935168499,39.23,77678.45,0.02,0.7078,0.00015,19.52437]
[1776935170513,39.22,77671.64,0.02,0.70676,0.00015,19.55511]
[1776935171516,39.22,77669.01,0.02,0.70635,0.00015,19.56691]
[1776935175544,39.23,77665.5,0.02,0.70579,0.00015,19.58328]
[1776935179574,39.23,77657.51,0.02,0.70454,0.00015,19.6197]
[1776935181593,39.23,77637.75,0.02,0.70147,0.00016,19.70773]
[1776935183176,39.23,77637.79,0.02,0.70147,0.00016,19.70767]
[1776935184610,39.23,77648.9,0.02,0.70319,0.00016,19.6585]
[1776935185618,39.24,77661.51,0.02,0.70514,0.00015,19.60226]
[1776935190652,39.24,77660.69,0.02,0.705,0.00015,19.60647]
[1776935191661,39.24,77654.22,0.02,0.70403,0.00016,19.63099]
[1776935193673,39.24,77650.36,0.02,0.70342,0.00016,19.64835]
[1776935198709,39.24,77652.15,0.02,0.70369,0.00016,19.64068]
[1776935203745,39.24,77650.55,0.02,0.70344,0.00016,19.64806]
[1776935208778,39.25,77648.38,0.02,0.70309,0.00016,19.65796]
[1776935213812,39.25,77647.3,0.02,0.70292,0.00016,19.66292]
[1776935216834,39.25,77641.66,0.02,0.70204,0.00016,19.688]
[1776935219856,39.25,77634.6,0.02,0.70094,0.00016,19.7192]
[1776935223893,39.25,77630.11,0.02,0.70025,0.00016,19.73886]
[1776935225913,39.25,77613.54,0.02,0.69766,0.00016,19.81112]
[1776935227920,39.24,77607.73,0.02,0.69676,0.00016,19.83623]
[1776935228927,39.24,77614.82,0.02,0.69787,0.00016,19.80525]
[1776935229933,39.24,77621.09,0.02,0.69885,0.00016,19.77791]
[1776935231949,39.24,77623.56,0.02,0.69924,0.00016,19.76699]
[1776935236987,39.24,77619.87,0.02,0.69868,0.00016,19.78282]
[1776935239001,39.24,77627.67,0.02,0.6999,0.00016,19.74856]
[1776935240017,39.24,77632.48,0.02,0.70065,0.00016,19.72738]
[1776935241013,39.24,77622.05,0.02,0.69902,0.00016,19.77311]
[1776935246048,39.24,77619.92,0.02,0.6987,0.00016,19.78223]
[1776935251084,39.24,77620.5,0.02,0.69883,0.00016,19.77502]
[1776935256120,39.23,77617.23,0.02,0.69832,0.00016,19.78907]
[1776935261156,39.23,77618.19,0.02,0.69848,0.00016,19.78464]
[1776935266188,39.23,77619.33,0.02,0.69867,0.00016,19.77945]
[1776935271223,39.23,77615.3,0.02,0.69804,0.00016,19.79681]
[1776935276258,39.23,77614.69,0.02,0.69796,0.00016,19.79918]
[1776935281293,39.22,77619.17,0.02,0.69867,0.00016,19.77942]
[1776935286329,39.22,77617.45,0.02,0.6984,0.00016,19.7868]
[1776935291363,39.22,77614.48,0.02,0.69794,0.00016,19.79956]
[1776935293377,39.22,77608.71,0.02,0.69704,0.00016,19.82455]
[1776935296398,39.22,77607.14,0.02,0.69681,0.00016,19.83107]
[1776935301434,39.22,77603.46,0.02,0.69624,0.00016,19.84656]
[1776935304454,39.21,77596.44,0.02,0.69514,0.00016,19.87677]
[1776935306471,39.22,77591.12,0.02,0.6943,0.00016,19.89984]
[1776935311503,39.22,77588.05,0.02,0.69383,0.00016,19.90902]
[1776935314092,39.22,77578.79,0.02,0.69236,0.00016,19.94864]
[1776935315533,39.22,77579.13,0.02,0.69241,0.00016,19.9473]
[1776935318552,39.22,77584.5,0.02,0.69325,0.00016,19.92457]
[1776935324164,39.23,77583.15,0.02,0.69303,0.00016,19.93063]
[1776935329629,39.23,77589.03,0.02,0.69395,0.00016,19.90585]
[1776935334664,39.23,77584.86,0.02,0.69328,0.00016,19.92393]
[1776935339739,39.23,77586.77,0.02,0.69358,0.00016,19.91592]
[1776935340784,39.23,77571.76,0.02,0.6912,0.00016,19.97972]
[1776935341738,39.23,77559.53,0.02,0.68927,0.00016,20.03115]
[1776935342724,39.24,77555.51,0.02,0.68861,0.00016,20.04836]
[1776935346812,39.24,77562.51,0.02,0.68971,0.00016,20.01939]
[1776935347787,39.24,77568.59,0.02,0.69067,0.00016,19.99394]
[1776935348797,39.24,77577.02,0.02,0.692,0.00016,19.95838]
[1776935349803,39.24,77580.67,0.02,0.69258,0.00016,19.94294]
[1776935350813,39.24,77585.9,0.02,0.6934,0.00016,19.92067]
[1776935351822,39.24,77567.27,0.02,0.69046,0.00016,19.99967]
[1776935352827,39.24,77574.65,0.02,0.69162,0.00016,19.96861]
[1776935354422,39.24,77555.3,0.02,0.68855,0.00016,20.04992]
[1776935355860,39.24,77538.64,0.02,0.6859,0.00016,20.11919]
[1776935356878,39.24,77554.06,0.02,0.68835,0.00016,20.0554]
[1776935357865,39.25,77540.22,0.02,0.68614,0.00016,20.11293]
[1776935358873,39.25,77532.71,0.02,0.68493,0.00016,20.14397]
[1776935360887,39.25,77527.43,0.02,0.68409,0.00016,20.16567]
[1776935362901,39.25,77537.17,0.02,0.68564,0.00016,20.1259]
[1776935365921,39.25,77542.78,0.02,0.68652,0.00016,20.10306]
[1776935367935,39.25,77534.77,0.02,0.68524,0.00016,20.13623]
[1776935368948,39.25,77522.27,0.02,0.68324,0.00016,20.18731]
[1776935369950,39.25,77508.25,0.02,0.68099,0.00016,20.24396]
[1776935370991,39.25,77495.4,0.02,0.67893,0.00016,20.29534]
[1776935371984,39.25,77494.34,0.02,0.67879,0.00016,20.29509]
[1776935377070,39.25,77477.58,0.02,0.67609,0.00016,20.36111]
[1776935378084,39.25,77483.41,0.02,0.67703,0.00016,20.3382]
[1776935380097,39.25,77452.43,0.02,0.67201,0.00016,20.45884]
[1776935381095,39.25,77445.86,0.02,0.67093,0.00016,20.48415]
[1776935382107,39.26,77451.35,0.02,0.67182,0.00016,20.46333]
[1776935387138,39.29,77457.34,0.02,0.67264,0.00016,20.44404]
[1776935388149,39.3,77482.24,0.02,0.67667,0.00016,20.34735]
[1776935389154,39.3,77494.42,0.02,0.67862,0.00016,20.29949]
[1776935391169,39.3,77508.28,0.02,0.68085,0.00016,20.24415]
[1776935392177,39.3,77524.03,0.02,0.68337,0.00016,20.18057]
[1776935393183,39.3,77525.48,0.02,0.6836,0.00016,20.17472]
[1776935397212,39.3,77532.86,0.02,0.68477,0.00016,20.14483]
[1776935398219,39.3,77541.09,0.02,0.68608,0.00016,20.11112]
[1776935400233,39.3,77548.01,0.02,0.68718,0.00016,20.08275]
[1776935402246,39.3,77550.48,0.02,0.68756,0.00016,20.07277]
[1776935407282,39.31,77548.79,0.02,0.68727,0.00016,20.08046]
[1776935408289,39.31,77542.16,0.02,0.68621,0.00016,20.10797]
[1776935410302,39.31,77535.38,0.02,0.68512,0.00016,20.13607]
[1776935412316,39.32,77529.39,0.02,0.68415,0.00016,20.16081]
[1776935416346,39.32,77524.75,0.02,0.6834,0.00016,20.17992]
[1776935421383,39.32,77508.59,0.02,0.68081,0.00016,20.24532]
[1776935422389,39.32,77503.81,0.02,0.68004,0.00016,20.26444]
[1776935424403,39.32,77511.3,0.02,0.68125,0.00016,20.23439]
[1776935428434,39.32,77514.13,0.02,0.6817,0.00016,20.22301]
[1776935430448,39.32,77524.52,0.02,0.68336,0.00016,20.181]
[1776935431453,39.32,77533.38,0.02,0.6848,0.00016,20.14058]
[1776935432460,39.32,77535.53,0.02,0.68514,0.00016,20.13186]
[1776935435481,39.32,77543.23,0.02,0.68636,0.00016,20.10049]
[1776935440515,39.33,77539.41,0.02,0.68573,0.00016,20.11669]
[1776935444562,39.33,77547.32,0.02,0.68698,0.00016,20.08452]
[1776935446581,39.33,77525.08,0.02,0.68343,0.00016,20.17583]
[1776935447580,39.33,77517.28,0.02,0.68218,0.00016,20.20744]
[1776935448587,39.33,77515.68,0.02,0.68192,0.00016,20.21391]
[1776935453626,39.33,77513.32,0.02,0.68154,0.00016,20.22342]
[1776935458660,39.33,77515.19,0.02,0.68184,0.00016,20.21598]
[1776935460672,39.33,77493.74,0.02,0.6784,0.00016,20.30166]
[1776935461714,39.33,77482.51,0.02,0.67659,0.00016,20.34587]
[1776935462703,39.33,77461.87,0.02,0.67325,0.00016,20.42621]
[1776935463708,39.34,77461.87,0.02,0.67325,0.00016,20.42628]
[1776935467733,39.34,77469.32,0.02,0.67444,0.00016,20.39768]
[1776935469749,39.34,77476.62,0.02,0.67562,0.00016,20.36942]
[1776935470759,39.34,77479.6,0.02,0.6761,0.00016,20.35787]
[1776935472771,39.34,77487.87,0.02,0.67743,0.00016,20.32543]
[1776935473777,39.34,77493.65,0.02,0.67836,0.00016,20.30254]
[1776935478810,39.34,77489.03,0.02,0.67763,0.00016,20.32048]
[1776935483849,39.33,77495.07,0.02,0.67861,0.00016,20.29627]
[1776935487879,39.33,77510.67,0.02,0.68113,0.00016,20.23381]
[1776935488885,39.33,77518.27,0.02,0.68234,0.00016,20.2032]
[1776935489888,39.33,77518.84,0.02,0.68243,0.00016,20.20091]
[1776935491906,39.33,77527.96,0.02,0.68392,0.00016,20.15962]
[1776935495504,39.33,77522.64,0.02,0.68306,0.00016,20.1814]
[1776935500970,39.33,77522.98,0.02,0.68311,0.00016,20.18024]
[1776935506002,39.34,77528.15,0.02,0.68393,0.00016,20.15945]
[1776935511038,39.34,77531.49,0.02,0.68445,0.00016,20.14619]
[1776935515648,39.34,77538.1,0.02,0.68548,0.00016,20.11957]
[1776935518086,39.34,77532.02,0.02,0.68451,0.00016,20.14461]
[1776935522114,39.35,77522.04,0.02,0.68291,0.00016,20.18542]
[1776935524141,39.35,77515.19,0.02,0.68181,0.00016,20.21314]
[1776935529164,39.35,77522.34,0.02,0.68295,0.00016,20.18435]
[1776935534238,39.35,77517.47,0.02,0.68217,0.00016,20.20416]
[1776935535256,39.35,77505.18,0.02,0.6802,0.00016,20.25347]
[1776935536234,39.35,77504.78,0.02,0.68013,0.00016,20.25507]
[1776935541251,39.35,77511.46,0.02,0.68121,0.00016,20.22813]
[1776935545279,39.35,77513.93,0.02,0.68161,0.00016,20.21815]
[1776935550316,39.35,77517.87,0.02,0.68224,0.00016,20.2023]
[1776935555367,39.35,77519.19,0.02,0.68248,0.00016,20.19268]
[1776935556368,39.35,77528.28,0.02,0.68393,0.00016,20.15591]
[1776935557364,39.35,77535.41,0.02,0.68506,0.00016,20.1269]
[1776935558370,39.35,77540.89,0.02,0.68593,0.00016,20.10454]
[1776935563406,39.35,77543.6,0.02,0.68634,0.00016,20.09394]
[1776935566426,39.36,77552.95,0.02,0.68781,0.00016,20.05573]
[1776935571464,39.36,77556.87,0.02,0.68841,0.00016,20.04014]
[1776935576498,39.37,77555.66,0.02,0.68819,0.00016,20.04602]
[1776935578510,39.38,77550.03,0.02,0.68728,0.00016,20.06976]
[1776935583545,39.38,77552.56,0.02,0.68765,0.00016,20.06001]
[1776935588580,39.39,77559.18,0.02,0.68868,0.00016,20.0331]
[1776935592609,39.39,77564.38,0.02,0.68948,0.00016,20.01209]
[1776935593614,39.39,77557.02,0.02,0.68831,0.00016,20.04283]
[1776935598652,39.4,77555.8,0.02,0.6881,0.00016,20.0485]
[1776935603685,39.4,77552.62,0.02,0.68757,0.00016,20.06226]
[1776935608720,39.41,77553.3,0.02,0.68766,0.00016,20.05992]
[1776935613756,39.41,77556.36,0.02,0.68815,0.00016,20.04357]
[1776935618790,39.42,77557.64,0.02,0.68834,0.00016,20.03879]
[1776935623829,39.42,77560.98,0.02,0.68884,0.00016,20.02558]
[1776935625839,39.43,77566.25,0.02,0.68966,0.00016,20.00392]
[1776935627854,39.43,77570.27,0.02,0.69029,0.00016,19.98743]
[1776935630874,39.43,77564.43,0.02,0.68935,0.00016,20.01234]
[1776935632887,39.44,77563.4,0.02,0.68917,0.00016,20.01692]
[1776935637924,39.44,77557.56,0.02,0.68822,0.00016,20.04187]
[1776935642958,39.45,77559.75,0.02,0.68855,0.00016,20.03339]
[1776935646572,39.45,77569.03,0.02,0.69,0.00016,19.99511]
[1776935647996,39.45,77572.81,0.02,0.69059,0.00016,19.97958]
[1776935653028,39.45,77575.16,0.02,0.69095,0.00016,19.96999]
[1776935658063,39.46,77575.76,0.02,0.69102,0.00016,19.96817]
[1776935663098,39.47,77574.04,0.02,0.69072,0.00016,19.97612]
[1776935668134,39.47,77572.8,0.02,0.69051,0.00016,19.9819]
[1776935673168,39.48,77573.77,0.02,0.69066,0.00016,19.97424]
[1776935678203,39.48,77574.91,0.02,0.69082,0.00016,19.96991]
[1776935683240,39.48,77576.54,0.02,0.69109,0.00016,19.96294]
[1776935688275,39.49,77577.66,0.02,0.69125,0.00016,19.95871]
[1776935693308,39.48,77580.13,0.02,0.69164,0.00016,19.94826]
[1776935698343,39.48,77578.25,0.02,0.69134,0.00016,19.95613]
[1776935703381,39.48,77581.21,0.02,0.69181,0.00016,19.94362]
[1776935708413,39.48,77576.16,0.02,0.69102,0.00016,19.96477]
[1776935713448,39.48,77578.1,0.02,0.69133,0.00016,19.95657]
[1776935719491,39.48,77578.63,0.02,0.69141,0.00016,19.95421]
[1776935724559,39.48,77570.81,0.02,0.69019,0.00016,19.98682]
[1776935729595,39.48,77574.63,0.02,0.6908,0.00016,19.97059]
[1776935732615,39.48,77583.49,0.02,0.69222,0.00016,19.92909]
[1776935737650,39.48,77582.65,0.02,0.69207,0.00016,19.93302]
[1776935742685,39.49,77581.94,0.02,0.69193,0.00016,19.93695]
[1776935747724,39.5,77585.72,0.02,0.6925,0.00016,19.92164]
[1776935752761,39.5,77587.93,0.02,0.69284,0.00016,19.91236]
[1776935757794,39.5,77591.76,0.02,0.69344,0.00016,19.89624]
[1776935758803,39.5,77598.29,0.02,0.69446,0.00016,19.86853]
[1776935759808,39.5,77604.12,0.02,0.69537,0.00016,19.84379]
[1776935761823,39.5,77598.77,0.02,0.69453,0.00016,19.86668]
[1776935762829,39.5,77604.1,0.02,0.69536,0.00016,19.844]
[1776935766857,39.49,77606.93,0.02,0.69583,0.00016,19.83129]
[1776935771892,39.49,77610.96,0.02,0.69648,0.00016,19.81336]
[1776935776930,39.49,77612.43,0.02,0.69673,0.00016,19.80653]
[1776935781967,39.48,77613.37,0.02,0.69688,0.00016,19.80218]
[1776935785997,39.48,77608.11,0.02,0.69609,0.00016,19.82409]
[1776935791031,39.47,77603.67,0.02,0.69544,0.00016,19.8381]
[1776935793047,39.47,77598.01,0.02,0.69456,0.00016,19.86228]
[1776935797660,39.47,77580.18,0.02,0.69176,0.00016,19.93773]
[1776935800098,39.47,77579.88,0.02,0.69171,0.00016,19.93898]
[1776935805131,39.47,77582.95,0.02,0.6922,0.00016,19.92595]
[1776935810166,39.47,77584.0,0.02,0.69236,0.00016,19.9215]
[1776935815199,39.47,77588.65,0.02,0.69309,0.00016,19.90186]
[1776935820234,39.47,77585.74,0.02,0.69263,0.00016,19.9142]
[1776935825269,39.47,77584.41,0.02,0.69243,0.00016,19.91983]
[1776935830304,39.47,77584.17,0.02,0.69239,0.00016,19.92085]
[1776935835339,39.47,77584.65,0.02,0.69246,0.00016,19.91885]
[1776935840374,39.47,77583.89,0.02,0.69234,0.00016,19.92209]
[1776935845411,39.47,77582.43,0.02,0.69211,0.00016,19.92826]
[1776935849438,39.47,77589.69,0.02,0.69325,0.00016,19.89754]
[1776935854471,39.47,77587.79,0.02,0.69298,0.00016,19.90138]
[1776935859507,39.47,77587.43,0.02,0.69292,0.00016,19.90303]
[1776935864544,39.47,77582.45,0.02,0.69213,0.00016,19.92415]
[1776935869578,39.48,77580.35,0.02,0.6918,0.00016,19.93302]
[1776935874613,39.48,77579.91,0.02,0.69173,0.00016,19.93489]
[1776935879648,39.48,77579.17,0.02,0.69161,0.00016,19.93803]
[1776935881667,39.47,77593.87,0.02,0.69393,0.00016,19.87566]
[1776935882669,39.47,77586.32,0.02,0.69274,0.00016,19.90769]
[1776935883679,39.47,77579.22,0.02,0.69163,0.00016,19.93762]
[1776935888711,39.47,77579.36,0.02,0.69165,0.00016,19.93699]
[1776935893746,39.47,77581.34,0.02,0.69196,0.00016,19.92863]
[1776935898781,39.47,77583.98,0.02,0.69238,0.00016,19.9175]
[1776935900795,39.47,77601.21,0.02,0.69509,0.00016,19.84418]
[1776935901803,39.47,77609.42,0.02,0.69638,0.00016,19.80885]
[1776935904835,39.47,77628.39,0.02,0.69935,0.00016,19.72642]
[1776935905843,39.47,77653.97,0.02,0.70331,0.00015,19.61413]
[1776935910867,39.47,77656.67,0.02,0.70373,0.00015,19.6023]
[1776935912883,39.47,77662.01,0.02,0.70458,0.00015,19.57424]
[1776935913890,39.47,77670.26,0.02,0.70585,0.00015,19.53753]
[1776935914896,39.47,77675.92,0.02,0.70671,0.00015,19.51229]
[1776935917917,39.47,77664.32,0.02,0.70492,0.00015,19.5645]
[1776935918929,39.47,77657.86,0.02,0.70392,0.00015,19.59328]
[1776935923960,39.48,77662.6,0.02,0.70464,0.00015,19.57249]
[1776935925976,39.48,77669.26,0.02,0.70566,0.00015,19.54295]
[1776935927987,39.48,77675.88,0.02,0.70667,0.00015,19.51352]
[1776935931011,39.48,77681.25,0.02,0.70749,0.00015,19.48978]
[1776935935036,39.49,77672.43,0.02,0.70611,0.00015,19.52991]
[1776935940071,39.49,77667.91,0.02,0.7054,0.00015,19.55062]
[1776935941079,39.49,77658.49,0.02,0.70395,0.00015,19.59259]
[1776935945106,39.49,77665.29,0.02,0.70499,0.00015,19.56253]
[1776935947120,39.49,77669.85,0.02,0.70569,0.00015,19.54234]
[1776935952157,39.5,77669.31,0.02,0.70559,0.00015,19.5452]
[1776935957190,39.5,77667.16,0.02,0.70525,0.00015,19.55517]
[1776935962229,39.5,77676.75,0.02,0.70671,0.00015,19.51258]
[1776935963238,39.5,77684.7,0.02,0.70793,0.00015,19.47686]
[1776935964246,39.5,77700.51,0.02,0.71035,0.00015,19.4051]
[1776935965253,39.5,77698.58,0.02,0.71006,0.00015,19.414]
[1776935970284,39.5,77700.5,0.02,0.71036,0.00015,19.40484]
[1776935975322,39.49,77698.74,0.02,0.71014,0.00015,19.40798]
[1776935980355,39.49,77698.86,0.02,0.71017,0.00015,19.40701]
[1776935985391,39.49,77696.81,0.02,0.70987,0.00015,19.41586]
[1776935990425,39.49,77689.16,0.02,0.70871,0.00015,19.45024]
[1776935995460,39.49,77688.72,0.02,0.70863,0.00015,19.45262]
[1776936000498,39.49,77685.87,0.02,0.70818,0.00015,19.46584]
[1776936003518,39.49,77679.48,0.02,0.7072,0.00015,19.4948]
[1776936005534,39.49,77673.82,0.02,0.70633,0.00015,19.52025]
[1776936010571,39.49,77673.79,0.02,0.70632,0.00015,19.52045]
[1776936015608,39.49,77671.15,0.02,0.70591,0.00015,19.53232]
[1776936020640,39.5,77671.84,0.02,0.70601,0.00015,19.52937]
[1776936025672,39.5,77670.91,0.02,0.70587,0.00015,19.53366]
[1776936030709,39.5,77671.73,0.02,0.70599,0.00015,19.53012]
[1776936035743,39.5,77668.61,0.02,0.70553,0.00015,19.53973]
[1776936040785,39.5,77669.38,0.02,0.70565,0.00015,19.53632]
[1776936042792,39.5,77654.74,0.02,0.70339,0.00015,19.60144]
[1776936043800,39.5,77647.82,0.02,0.70232,0.00015,19.63198]
[1776936046823,39.5,77641.92,0.02,0.70141,0.00016,19.65778]
[1776936051858,39.49,77637.84,0.02,0.70079,0.00016,19.67536]
[1776936056892,39.49,77635.07,0.02,0.70037,0.00016,19.68719]
[1776936061927,39.49,77633.71,0.02,0.70017,0.00016,19.69296]
[1776936063941,39.49,77639.28,0.02,0.70103,0.00016,19.66853]
[1776936068976,39.49,77642.54,0.02,0.70154,0.00016,19.65422]
[1776936074014,39.49,77643.61,0.02,0.7017,0.00015,19.64951]
[1776936079048,39.49,77645.25,0.02,0.70196,0.00015,19.64233]
[1776936082068,39.49,77651.15,0.02,0.70287,0.00015,19.61638]
[1776936087102,39.49,77650.23,0.02,0.70272,0.00015,19.6206]
[1776936092139,39.49,77650.78,0.02,0.70283,0.00015,19.6139]
[1776936097175,39.5,77650.86,0.02,0.70284,0.00015,19.61374]
[1776936102209,39.5,77654.02,0.02,0.70332,0.00015,19.60002]
[1776936107244,39.5,77654.75,0.02,0.70342,0.00015,19.59707]
[1776936112279,39.5,77658.27,0.02,0.70396,0.00015,19.5818]
[1776936117314,39.5,77658.74,0.02,0.70402,0.00015,19.58005]
[1776936122349,39.51,77658.16,0.02,0.70392,0.00015,19.58298]
[1776936127384,39.51,77657.73,0.02,0.70384,0.00015,19.58525]
[1776936132420,39.51,77659.93,0.02,0.70416,0.00015,19.57588]
[1776936137455,39.52,77661.94,0.02,0.70446,0.00015,19.56744]
[1776936142489,39.52,77660.24,0.02,0.70418,0.00015,19.57543]
[1776936147525,39.52,77659.26,0.02,0.70402,0.00015,19.5802]
[1776936152559,39.53,77658.98,0.02,0.70399,0.00015,19.57742]
[1776936157595,39.53,77659.52,0.02,0.70406,0.00015,19.57547]
[1776936162630,39.53,77657.03,0.02,0.70366,0.00015,19.58697]
[1776936167671,39.54,77655.1,0.02,0.70335,0.00015,19.59595]
[1776936172701,39.54,77647.62,0.02,0.70218,0.00015,19.62935]
[1776936177735,39.54,77648.43,0.02,0.70229,0.00015,19.62608]
[1776936181796,39.54,77601.05,0.02,0.69491,0.00016,19.83147]
[1776936182793,39.54,77599.85,0.02,0.69473,0.00016,19.83649]
[1776936184793,39.54,77593.52,0.02,0.69374,0.00016,19.86325]
[1776936186806,39.54,77588.5,0.02,0.69297,0.00016,19.88416]
[1776936190461,39.53,77583.63,0.02,0.69223,0.00016,19.90394]
[1776936195868,39.52,77581.77,0.02,0.69197,0.00016,19.91071]
[1776936197882,39.52,77569.7,0.02,0.69009,0.00016,19.96085]
[1776936198892,39.52,77561.7,0.02,0.68882,0.00016,19.99409]
[1776936200532,39.52,77556.34,0.02,0.68797,0.00016,20.01636]
[1776936201911,39.52,77541.05,0.02,0.68554,0.00016,20.07936]
[1776936206945,39.52,77538.16,0.02,0.68507,0.00016,20.09143]
[1776936211980,39.53,77554.48,0.02,0.68768,0.00016,20.0205]
[1776936212986,39.53,77556.97,0.02,0.68807,0.00016,20.01031]
[1776936218025,39.53,77561.02,0.02,0.68871,0.00016,19.99344]
[1776936219029,39.53,77567.39,0.02,0.68972,0.00016,19.96698]
[1776936220041,39.52,77574.35,0.02,0.69083,0.00016,19.93767]
[1776936224065,39.52,77568.98,0.02,0.69001,0.00016,19.95909]
[1776936229099,39.51,77566.65,0.02,0.68969,0.00016,19.96767]
[1776936234134,39.5,77570.09,0.02,0.69025,0.00016,19.95287]
[1776936239169,39.49,77573.78,0.02,0.69087,0.00016,19.93628]
[1776936243198,39.48,77567.5,0.02,0.68992,0.00016,19.9614]
[1776936248232,39.48,77560.85,0.02,0.68889,0.00016,19.98846]
[1776936251261,39.47,77554.08,0.02,0.68783,0.00016,20.01615]
[1776936253271,39.47,77541.66,0.02,0.68587,0.00016,20.06703]
[1776936255286,39.47,77542.16,0.02,0.68594,0.00016,20.06516]
[1776936260321,39.48,77541.15,0.02,0.68576,0.00016,20.06968]
[1776936265358,39.48,77534.9,0.02,0.68476,0.00016,20.09559]
[1776936266369,39.48,77535.38,0.02,0.68483,0.00016,20.09378]
[1776936267373,39.48,77529.08,0.02,0.68382,0.00016,20.11943]
[1776936269385,39.48,77521.71,0.02,0.68264,0.00016,20.14925]
[1776936274421,39.48,77527.0,0.02,0.68351,0.00016,20.12358]
[1776936279459,39.49,77533.35,0.02,0.68452,0.00016,20.09795]
[1776936284495,39.49,77536.12,0.02,0.68496,0.00016,20.08687]
[1776936289529,39.49,77531.87,0.02,0.68427,0.00016,20.10433]
[1776936294564,39.49,77532.12,0.02,0.68431,0.00016,20.10348]
[1776936299599,39.49,77533.33,0.02,0.68449,0.00016,20.09877]
[1776936302620,39.49,77546.24,0.02,0.68654,0.00016,20.0461]
[1776936303627,39.49,77547.99,0.02,0.68682,0.00016,20.03889]
[1776936306650,39.49,77557.89,0.02,0.68839,0.00016,19.99794]
[1776936309670,39.49,77563.32,0.02,0.68926,0.00016,19.97521]
[1776936310676,39.49,77569.61,0.02,0.69026,0.00016,19.94893]
[1776936315712,39.49,77571.85,0.02,0.69062,0.00016,19.93934]
[1776936317730,39.49,77566.66,0.02,0.6898,0.00016,19.96091]
[1776936322760,39.48,77564.14,0.02,0.68941,0.00016,19.97107]
[1776936327795,39.48,77562.98,0.02,0.68924,0.00016,19.97555]
[1776936332830,39.48,77562.89,0.02,0.68927,0.00016,19.97122]
[1776936337881,39.48,77565.45,0.02,0.68969,0.00016,19.96027]
[1776936339887,39.47,77578.44,0.02,0.69174,0.00016,19.90577]
[1776936341581,39.47,77580.05,0.02,0.69199,0.00016,19.89898]
[1776936346933,39.47,77579.01,0.02,0.69183,0.00016,19.90333]
[1776936351651,39.47,77569.82,0.02,0.69039,0.00016,19.94175]
[1776936353985,39.47,77564.3,0.02,0.68952,0.00016,19.96467]
[1776936359018,39.47,77563.86,0.02,0.68946,0.00016,19.96615]
[1776936361721,39.47,77579.17,0.02,0.69189,0.00016,19.90163]
[1776936367083,39.46,77594.8,0.02,0.69439,0.00016,19.83417]
[1776936368089,39.45,77598.73,0.02,0.69502,0.00016,19.8172]
[1776936373125,39.45,77593.73,0.02,0.69427,0.00016,19.83757]
[1776936378162,39.44,77599.16,0.02,0.69515,0.00016,19.81338]
[1776936383196,39.43,77602.16,0.02,0.69566,0.00016,19.79965]
[1776936387223,39.42,77596.91,0.02,0.69486,0.00016,19.8214]
[1776936392261,39.42,77595.99,0.02,0.69477,0.00016,19.81998]
[1776936397299,39.41,77590.2,0.02,0.6939,0.00016,19.84372]
[1776936402331,39.4,77590.88,0.02,0.69404,0.00016,19.8398]
[1776936407366,39.39,77591.72,0.02,0.69421,0.00016,19.83519]
[1776936412401,39.38,77590.94,0.02,0.69412,0.00016,19.8375]
[1776936415422,39.38,77584.19,0.02,0.69308,0.00016,19.8656]
[1776936417436,39.38,77584.45,0.02,0.69314,0.00016,19.86405]
[1776936422471,39.37,77585.79,0.02,0.69339,0.00016,19.85718]
[1776936426502,39.36,77591.41,0.02,0.69431,0.00016,19.8323]
[1776936428516,39.35,77602.86,0.02,0.69612,0.00016,19.78274]
[1776936430533,39.35,77603.09,0.02,0.69617,0.00016,19.78136]
[1776936435562,39.34,77611.23,0.02,0.69748,0.00016,19.74523]
[1776936439590,39.34,77615.71,0.02,0.6982,0.00016,19.72526]
[1776936444626,39.33,77614.74,0.02,0.69807,0.00016,19.72887]
[1776936449660,39.33,77614.69,0.02,0.69808,0.00016,19.72847]
[1776936454695,39.33,77616.42,0.02,0.69841,0.00016,19.71593]
[1776936459730,39.32,77616.04,0.02,0.69837,0.00016,19.71701]
[1776936464765,39.32,77617.47,0.02,0.69861,0.00016,19.71023]
[1776936469800,39.31,77619.64,0.02,0.69897,0.00016,19.70022]
[1776936474835,39.31,77619.69,0.02,0.69899,0.00016,19.6995]
[1776936479870,39.3,77617.19,0.02,0.69862,0.00016,19.70989]
[1776936484905,39.3,77617.92,0.02,0.69875,0.00016,19.70618]
[1776936489940,39.3,77617.8,0.02,0.69875,0.00016,19.7062]
[1776936494975,39.29,77617.09,0.02,0.69866,0.00016,19.70877]
[1776936500025,39.29,77599.25,0.02,0.69587,0.00016,19.7856]
[1776936501019,39.29,77597.82,0.02,0.69565,0.00016,19.79159]
[1776936506056,39.28,77594.48,0.02,0.69515,0.00016,19.80513]
[1776936511092,39.27,77605.22,0.02,0.6969,0.00016,19.75359]
[1776936512779,39.27,77611.67,0.02,0.69792,0.00016,19.72539]
[1776936518146,39.27,77609.26,0.02,0.69756,0.00016,19.73544]
[1776936523176,39.27,77604.78,0.02,0.69687,0.00016,19.75442]
[1776936528213,39.26,77602.32,0.02,0.6965,0.00016,19.76457]
[1776936533248,39.26,77599.46,0.02,0.69607,0.00016,19.77639]
[1776936538281,39.25,77597.2,0.02,0.69573,0.00016,19.78554]
[1776936542989,39.25,77584.74,0.02,0.69379,0.00016,19.83828]
[1776936546338,39.24,77578.37,0.02,0.69279,0.00016,19.86509]
[1776936550368,39.24,77584.37,0.02,0.69377,0.00016,19.83874]
[1776936555400,39.23,77587.25,0.02,0.69426,0.00016,19.82557]
[1776936560436,39.22,77587.75,0.02,0.69436,0.00016,19.82259]
[1776936565470,39.22,77588.55,0.02,0.69452,0.00016,19.81832]
[1776936570505,39.21,77590.53,0.02,0.69486,0.00016,19.80901]
[1776936575546,39.2,77595.47,0.02,0.6957,0.00016,19.78253]
[1776936577555,39.2,77605.93,0.02,0.69736,0.00016,19.73694]
[1776936578561,39.2,77608.3,0.02,0.69773,0.00016,19.72653]
[1776936584606,39.2,77610.24,0.02,0.69806,0.00016,19.71758]
[1776936589639,39.19,77610.25,0.02,0.69807,0.00016,19.71717]
[1776936594673,39.19,77609.31,0.02,0.69793,0.00016,19.72092]
[1776936599711,39.19,77613.8,0.02,0.69865,0.00016,19.70098]
[1776936602734,39.19,77629.69,0.02,0.70115,0.00016,19.63093]
[1776936604750,39.19,77632.22,0.02,0.70155,0.00016,19.61975]
[1776936605755,39.19,77637.61,0.02,0.70239,0.00016,19.59585]
[1776936607767,39.19,77643.0,0.02,0.70323,0.00016,19.57199]
[1776936612802,39.19,77644.96,0.02,0.70352,0.00016,19.56358]
[1776936617838,39.19,77654.78,0.02,0.70505,0.00016,19.51967]
[1776936618846,39.19,77655.2,0.02,0.70511,0.00016,19.51781]
[1776936622872,39.19,77661.9,0.02,0.70617,0.00016,19.48725]
[1776936627907,39.19,77661.68,0.02,0.70615,0.00016,19.48766]
[1776936632943,39.18,77662.02,0.02,0.70625,0.00016,19.48114]
[1776936638985,39.18,77654.99,0.02,0.70518,0.00016,19.51221]
[1776936644021,39.18,77657.54,0.02,0.70556,0.00016,19.50115]
[1776936649054,39.18,77661.36,0.02,0.70617,0.00016,19.48349]
[1776936654095,39.17,77666.31,0.02,0.70695,0.00016,19.46076]
[1776936659124,39.17,77663.68,0.02,0.70655,0.00016,19.47243]
[1776936664161,39.17,77660.86,0.02,0.70612,0.00016,19.4849]
[1776936669197,39.17,77661.51,0.02,0.70623,0.00016,19.48163]
[1776936675238,39.17,77660.22,0.02,0.70604,0.00016,19.48712]
[1776936677255,39.16,77654.7,0.02,0.70519,0.00016,19.51188]
[1776936682286,39.16,77654.3,0.02,0.70514,0.00016,19.5133]
[1776936687323,39.16,77653.1,0.02,0.70495,0.00016,19.51889]
[1776936692358,39.16,77656.33,0.02,0.70549,0.00016,19.49953]
[1776936697399,39.16,77662.96,0.02,0.70653,0.00016,19.4693]
[1776936698405,39.16,77665.35,0.02,0.7069,0.00016,19.45846]
[1776936704176,39.16,77658.59,0.02,0.70586,0.00016,19.48898]
[1776936706465,39.16,77659.82,0.02,0.70605,0.00016,19.48334]
[1776936711500,39.16,77662.11,0.02,0.70641,0.00016,19.47284]
[1776936716536,39.16,77665.29,0.02,0.70691,0.00016,19.45838]
[1776936721570,39.16,77664.81,0.02,0.70683,0.00016,19.46053]
[1776936726604,39.16,77663.5,0.02,0.70663,0.00016,19.46647]
[1776936731640,39.16,77663.54,0.02,0.70663,0.00016,19.4663]
[1776936736675,39.16,77665.14,0.02,0.70688,0.00016,19.45909]
[1776936741712,39.16,77664.06,0.02,0.70671,0.00016,19.46406]
[1776936746746,39.16,77662.95,0.02,0.70654,0.00016,19.46915]
[1776936751783,39.16,77662.32,0.02,0.70647,0.00016,19.46758]
[1776936756818,39.16,77661.05,0.02,0.70627,0.00016,19.47337]
[1776936761852,39.16,77660.47,0.02,0.70618,0.00016,19.47603]
[1776936766888,39.16,77652.85,0.02,0.70499,0.00016,19.51042]
[1776936767899,39.16,77654.01,0.02,0.70517,0.00016,19.50518]
[1776936773942,39.16,77655.11,0.02,0.70535,0.00016,19.50011]
[1776936778976,39.16,77652.37,0.02,0.70492,0.00016,19.51233]
[1776936784014,39.16,77652.74,0.02,0.70499,0.00016,19.51045]
[1776936789048,39.15,77654.99,0.02,0.70535,0.00016,19.50007]
[1776936794082,39.15,77656.02,0.02,0.70552,0.00016,19.49517]
[1776936799118,39.15,77656.96,0.02,0.70567,0.00016,19.49066]
[1776936804152,39.15,77656.28,0.02,0.70558,0.00016,19.49342]
[1776936812208,39.14,77657.09,0.02,0.70575,0.00016,19.48478]
[1776936817243,39.14,77661.16,0.02,0.7064,0.00016,19.46608]
[1776936822280,39.14,77659.81,0.02,0.70619,0.00016,19.47192]
[1776936827313,39.14,77661.4,0.02,0.70645,0.00016,19.46445]
[1776936831341,39.14,77669.13,0.02,0.70766,0.00016,19.42922]
[1776936836377,39.14,77671.22,0.02,0.70798,0.00016,19.41966]
[1776936839399,39.14,77676.71,0.02,0.70883,0.00015,19.39462]
[1776936844435,39.14,77675.8,0.02,0.70869,0.00015,19.39882]
[1776936846447,39.14,77669.75,0.02,0.70775,0.00016,19.42641]
[1776936851481,39.14,77664.18,0.02,0.70689,0.00016,19.45164]
[1776936853496,39.14,77659.5,0.02,0.70617,0.00016,19.47271]
[1776936858532,39.13,77658.09,0.02,0.70596,0.00016,19.4788]
[1776936860546,39.13,77664.18,0.02,0.70691,0.00016,19.45113]
[1776936863567,39.13,77671.29,0.02,0.70801,0.00016,19.41871]
[1776936868602,39.13,77664.07,0.02,0.70689,0.00016,19.45154]
[1776936875372,39.14,77664.4,0.02,0.70694,0.00016,19.44676]
[1776936880685,39.15,77666.8,0.02,0.70728,0.00016,19.43671]
[1776936886740,39.15,77667.73,0.02,0.70739,0.00016,19.4335]
[1776936891763,39.16,77669.53,0.02,0.70765,0.00016,19.42615]
[1776936896799,39.17,77668.72,0.02,0.70749,0.00016,19.43069]
[1776936901833,39.17,77666.53,0.02,0.70713,0.00016,19.44144]
[1776936906869,39.18,77667.96,0.02,0.70733,0.00016,19.43553]
[1776936911904,39.17,77665.36,0.02,0.70693,0.00016,19.44717]
[1776936916938,39.17,77663.95,0.02,0.70672,0.00016,19.45342]
[1776936921974,39.17,77666.0,0.02,0.70704,0.00016,19.44401]
[1776936927008,39.17,77661.94,0.02,0.70641,0.00016,19.46232]
[1776936932048,39.17,77659.64,0.02,0.70609,0.00016,19.46806]
[1776936937085,39.17,77647.13,0.02,0.70413,0.00016,19.52454]
[1776936938100,39.17,77643.62,0.02,0.70357,0.00016,19.54059]
[1776936944132,39.18,77644.3,0.02,0.70365,0.00016,19.53845]
[1776936949167,39.19,77646.58,0.02,0.70398,0.00016,19.529]
[1776936954203,39.19,77648.39,0.02,0.70424,0.00016,19.52167]
[1776936959238,39.2,77650.4,0.02,0.70453,0.00016,19.51345]
[1776936963267,39.2,77656.02,0.02,0.70538,0.00016,19.48885]
[1776936965279,39.2,77664.07,0.02,0.70663,0.00016,19.45259]
[1776936970332,39.21,77663.21,0.02,0.70649,0.00016,19.45671]
[1776936975349,39.21,77662.7,0.02,0.70639,0.00016,19.45955]
[1776936980384,39.21,77666.18,0.02,0.70691,0.00016,19.44442]
[1776936982399,39.22,77670.62,0.02,0.70759,0.00016,19.4246]
[1776936987433,39.22,77668.53,0.02,0.70724,0.00016,19.43487]
[1776936992470,39.23,77671.0,0.02,0.70763,0.00015,19.42005]
[1776936996497,39.23,77676.1,0.02,0.70841,0.00015,19.39726]
[1776937001536,39.23,77677.5,0.02,0.70863,0.00015,19.39086]
[1776937006567,39.23,77678.35,0.02,0.70876,0.00015,19.38689]
[1776937011603,39.23,77682.08,0.02,0.70932,0.00015,19.37037]
[1776937016637,39.23,77683.45,0.02,0.70954,0.00015,19.36399]
[1776937022680,39.23,77684.09,0.02,0.70964,0.00015,19.36089]
[1776937027714,39.23,77684.4,0.02,0.70969,0.00015,19.3593]
[1776937032750,39.23,77683.78,0.02,0.7096,0.00015,19.36194]
[1776937036535,39.23,77675.82,0.02,0.70837,0.00015,19.39826]
[1776937041812,39.23,77673.28,0.02,0.70796,0.00015,19.41046]
[1776937046605,39.24,77678.38,0.02,0.70873,0.00015,19.38794]
[1776937051883,39.24,77676.56,0.02,0.70845,0.00015,19.39252]
[1776937056918,39.25,77675.65,0.02,0.70829,0.00015,19.39738]
[1776937061954,39.25,77676.49,0.02,0.70839,0.00015,19.39427]
[1776937066988,39.26,77676.87,0.02,0.70843,0.00015,19.39324]
[1776937072032,39.26,77676.29,0.02,0.70832,0.00015,19.3966]
[1776937077061,39.27,77671.18,0.02,0.7075,0.00015,19.42064]
[1776937082097,39.28,77669.11,0.02,0.70715,0.00015,19.43085]
[1776937087131,39.28,77669.62,0.02,0.70722,0.00015,19.42876]
[1776937092166,39.28,77666.98,0.02,0.70681,0.00016,19.44092]
[1776937097202,39.28,77664.51,0.02,0.70642,0.00016,19.45225]
[1776937102236,39.28,77664.58,0.02,0.70642,0.00016,19.45212]
[1776937107271,39.28,77663.42,0.02,0.70624,0.00016,19.45751]
[1776937114320,39.28,77661.99,0.02,0.70604,0.00016,19.45968]
[1776937119356,39.28,77662.09,0.02,0.70605,0.00016,19.45937]
[1776937124390,39.29,77660.03,0.02,0.70573,0.00016,19.46876]
[1776937129425,39.29,77659.76,0.02,0.70568,0.00016,19.47008]
[1776937134460,39.29,77658.78,0.02,0.70553,0.00016,19.47459]
[1776937142517,39.29,77658.6,0.02,0.70549,0.00016,19.47554]
[1776937147552,39.29,77658.31,0.02,0.70545,0.00016,19.47694]
[1776937152586,39.29,77658.41,0.02,0.70546,0.00016,19.47659]
[1776937157621,39.29,77660.4,0.02,0.70576,0.00016,19.46778]
[1776937162657,39.29,77663.0,0.02,0.70616,0.00016,19.45624]
[1776937169707,39.29,77662.05,0.02,0.706,0.00016,19.46084]
[1776937174741,39.3,77661.13,0.02,0.70588,0.00016,19.46078]
[1776937179790,39.3,77661.08,0.02,0.70587,0.00016,19.46118]
[1776937184812,39.3,77660.68,0.02,0.70582,0.00016,19.4627]
[1776937189845,39.29,77663.21,0.02,0.70622,0.00016,19.45106]
[1776937195888,39.29,77664.76,0.02,0.70646,0.00016,19.44393]
[1776937198911,39.29,77674.82,0.02,0.70802,0.00015,19.39836]
[1776937199916,39.29,77681.77,0.02,0.7091,0.00015,19.36676]
[1776937201938,39.29,77685.63,0.02,0.70969,0.00015,19.34915]
[1776937204951,39.29,77691.5,0.02,0.7106,0.00015,19.3223]
[1776937209986,39.29,77696.72,0.02,0.7114,0.00015,19.29836]
[1776937215082,39.29,77702.08,0.02,0.71222,0.00015,19.27383]
[1776937221114,39.29,77707.13,0.02,0.71299,0.00015,19.25068]
[1776937224136,39.3,77715.71,0.02,0.7143,0.00015,19.21102]
[1776937226158,39.3,77722.26,0.02,0.7153,0.00015,19.18067]
[1776937232191,39.3,77721.27,0.02,0.71516,0.00015,19.18137]
[1776937237226,39.3,77717.49,0.02,0.71457,0.00015,19.19947]
[1776937242262,39.31,77717.24,0.02,0.71452,0.00015,19.20109]
[1776937247298,39.31,77720.82,0.02,0.71505,0.00015,19.18491]
[1776937252331,39.31,77722.72,0.02,0.71532,0.00015,19.17668]
[1776937256361,39.32,77731.97,0.02,0.71672,0.00015,19.13379]
[1776937258376,39.32,77737.54,0.02,0.71756,0.00015,19.10774]
[1776937260388,39.32,77743.63,0.02,0.71848,0.00015,19.07945]
[1776937265428,39.32,77739.2,0.02,0.71778,0.00015,19.10111]
[1776937270458,39.33,77734.57,0.02,0.71706,0.00015,19.12347]
[1776937275494,39.33,77735.7,0.02,0.71721,0.00015,19.11872]
[1776937280528,39.34,77736.07,0.02,0.71725,0.00015,19.11752]
[1776937285565,39.34,77737.05,0.02,0.71738,0.00015,19.11346]
[1776937290607,39.34,77739.47,0.02,0.71773,0.00015,19.10264]
[1776937294627,39.35,77745.01,0.02,0.71859,0.00015,19.07253]
[1776937297648,39.35,77752.24,0.02,0.71968,0.00015,19.03879]
[1776937299667,39.35,77754.09,0.02,0.71994,0.00015,19.0304]
[1776937304701,39.36,77755.77,0.02,0.72017,0.00015,19.02344]
[1776937310743,39.36,77758.03,0.02,0.72048,0.00015,19.01367]
[1776937312756,39.37,77766.45,0.02,0.72174,0.00015,18.97389]
[1776937317797,39.37,77768.59,0.02,0.72204,0.00015,18.96452]
[1776937321821,39.37,77759.27,0.02,0.72062,0.00015,19.0095]
[1776937322827,39.38,77755.35,0.02,0.72002,0.00015,19.02819]
[1776937324844,39.38,77751.79,0.02,0.71948,0.00015,19.04519]
[1776937329876,39.38,77749.66,0.02,0.71915,0.00015,19.05557]
[1776937334911,39.38,77750.53,0.02,0.71927,0.00015,19.05175]
[1776937339946,39.38,77749.87,0.02,0.71916,0.00015,19.05516]
[1776937344981,39.38,77749.97,0.02,0.71917,0.00015,19.05496]
[1776937350020,39.39,77755.32,0.02,0.71997,0.00015,19.02997]
[1776937355051,39.39,77758.37,0.02,0.72045,0.00015,19.01139]
[1776937360087,39.39,77760.89,0.02,0.72082,0.00015,18.99985]
[1776937365118,39.39,77766.0,0.02,0.72157,0.00015,18.97602]
[1776937367136,39.4,77775.16,0.02,0.72295,0.00015,18.93252]
[1776937368866,39.4,77767.85,0.02,0.72184,0.00015,18.96773]
[1776937370156,39.4,77758.67,0.02,0.72045,0.00015,19.01149]
[1776937371163,39.4,77757.25,0.02,0.72023,0.00015,19.01829]
[1776937376199,39.4,77762.39,0.02,0.72099,0.00015,18.99431]
[1776937381233,39.4,77766.74,0.02,0.72164,0.00015,18.974]
[1776937386268,39.41,77767.65,0.02,0.72176,0.00015,18.97023]
[1776937391304,39.41,77768.39,0.02,0.72185,0.00015,18.96727]
[1776937396338,39.41,77772.82,0.02,0.7225,0.00015,18.94674]
[1776937401374,39.42,77773.15,0.02,0.72253,0.00015,18.94588]
[1776937406411,39.42,77768.58,0.02,0.72182,0.00015,18.96833]
[1776937407420,39.42,77760.85,0.02,0.72066,0.00015,19.00517]
[1776937409146,39.42,77760.38,0.02,0.72058,0.00015,19.00753]
[1776937414468,39.43,77762.38,0.02,0.72091,0.00015,18.9938]
[1776937419504,39.43,77764.66,0.02,0.72124,0.00015,18.98331]
[1776937424538,39.43,77764.99,0.02,0.72128,0.00015,18.98212]
[1776937427561,39.43,77759.57,0.02,0.72045,0.00015,19.00808]
[1776937432600,39.43,77754.92,0.02,0.71974,0.00015,19.03041]
[1776937437629,39.44,77752.33,0.02,0.71934,0.00015,19.04295]
[1776937442664,39.44,77750.03,0.02,0.71898,0.00015,19.05436]
[1776937446693,39.44,77741.54,0.02,0.71768,0.00015,19.0947]
[1776937451727,39.45,77741.14,0.02,0.7176,0.00015,19.09697]
[1776937457769,39.45,77740.8,0.02,0.71754,0.00015,19.09903]
[1776937463812,39.45,77741.65,0.02,0.71765,0.00015,19.09554]
[1776937468847,39.46,77741.31,0.02,0.71759,0.00015,19.09756]
[1776937473882,39.46,77739.91,0.02,0.7174,0.00015,19.10001]
[1776937478917,39.46,77739.94,0.02,0.71739,0.00015,19.10029]
[1776937483954,39.46,77734.97,0.02,0.71662,0.00015,19.12391]
[1776937488987,39.47,77733.78,0.02,0.71643,0.00015,19.12978]
[1776937497045,39.47,77735.19,0.02,0.71663,0.00015,19.12375]
[1776937503088,39.47,77734.91,0.02,0.71657,0.00015,19.1255]
[1776937508127,39.47,77733.38,0.02,0.71633,0.00015,19.13298]
[1776937515175,39.48,77733.85,0.02,0.71639,0.00015,19.13123]
[1776937520210,39.48,77734.58,0.02,0.71649,0.00015,19.12814]
[1776937525246,39.48,77736.79,0.02,0.71681,0.00015,19.11817]
[1776937531289,39.48,77735.82,0.02,0.71668,0.00015,19.11859]
[1776937536325,39.49,77736.0,0.02,0.7167,0.00015,19.11809]
[1776937540063,39.49,77748.78,0.02,0.71863,0.00015,19.05845]
[1776937545387,39.49,77743.11,0.02,0.71777,0.00015,19.08532]
[1776937550149,39.49,77704.28,0.02,0.71185,0.00015,19.26531]
[1776937550424,39.49,77704.28,0.02,0.71185,0.00015,19.26523]
[1776937555469,39.49,77702.7,0.02,0.71162,0.00015,19.27201]
[1776937557488,39.48,77691.75,0.02,0.70995,0.00015,19.32173]
[1776937558498,39.48,77685.4,0.02,0.70898,0.00015,19.35039]
[1776937563530,39.48,77680.77,0.02,0.70828,0.00015,19.37086]
[1776937568565,39.48,77687.24,0.02,0.70929,0.00015,19.34123]
[1776937573600,39.48,77682.73,0.02,0.70861,0.00015,19.36136]
[1776937578635,39.47,77678.15,0.02,0.70791,0.00015,19.38168]
[1776937586697,39.47,77676.33,0.02,0.70765,0.00015,19.38919]
[1776937591732,39.46,77672.87,0.02,0.70717,0.00015,19.39986]
[1776937594749,39.46,77666.69,0.02,0.70622,0.00015,19.42733]
[1776937599795,39.46,77665.81,0.02,0.7061,0.00015,19.43078]
[1776937604822,39.46,77665.62,0.02,0.70609,0.00015,19.43117]
[1776937609855,39.45,77664.36,0.02,0.70591,0.00015,19.43637]
[1776937610862,39.45,77658.76,0.02,0.70504,0.00016,19.46132]
[1776937615898,39.45,77659.11,0.02,0.70511,0.00016,19.45921]
[1776937620933,39.44,77650.06,0.02,0.70373,0.00016,19.49895]
[1776937621940,39.44,77647.64,0.02,0.70336,0.00016,19.50954]
[1776937626976,39.44,77644.25,0.02,0.70285,0.00016,19.52375]
[1776937632017,39.43,77643.78,0.02,0.70282,0.00016,19.52483]
[1776937635076,39.43,77636.61,0.02,0.70171,0.00016,19.55613]
[1776937637063,39.42,77605.32,0.02,0.69682,0.00016,19.69227]
[1776937639077,39.42,77595.13,0.02,0.69522,0.00016,19.73597]
[1776937641102,39.42,77594.6,0.02,0.69514,0.00016,19.73802]
[1776937643105,39.42,77601.9,0.02,0.6963,0.00016,19.70647]
[1776937645121,39.42,77601.72,0.02,0.69627,0.00016,19.70709]
[1776937648143,39.42,77593.14,0.02,0.69493,0.00016,19.74366]
[1776937649146,39.42,77592.33,0.02,0.69481,0.00016,19.74701]
[1776937654181,39.41,77590.31,0.02,0.69454,0.00016,19.75061]
[1776937659218,39.41,77587.58,0.02,0.69413,0.00016,19.76163]
[1776937664251,39.4,77589.09,0.02,0.69439,0.00016,19.75451]
[1776937669287,39.4,77585.78,0.02,0.69389,0.00016,19.76799]
[1776937674321,39.39,77586.26,0.02,0.69399,0.00016,19.76529]
[1776937679357,39.38,77583.72,0.02,0.69361,0.00016,19.77543]
[1776937684391,39.38,77573.9,0.02,0.69208,0.00016,19.8164]
[1776937685437,39.38,77565.85,0.02,0.69081,0.00016,19.85016]
[1776937686407,39.37,77551.13,0.02,0.68848,0.00016,19.91125]
[1776937687413,39.37,77544.44,0.02,0.68742,0.00016,19.93899]
[1776937692450,39.36,77548.8,0.02,0.68816,0.00016,19.91962]
[1776937697486,39.35,77556.75,0.02,0.68947,0.00016,19.8852]
[1776937702522,39.34,77560.42,0.02,0.6901,0.00016,19.86863]
[1776937707556,39.33,77566.46,0.02,0.6911,0.00016,19.84205]
[1776937711291,39.32,77587.77,0.02,0.69455,0.00016,19.74626]
[1776937712592,39.32,77593.52,0.02,0.69546,0.00016,19.72144]
[1776937716622,39.32,77595.53,0.02,0.6958,0.00016,19.71228]
[1776937721656,39.31,77593.67,0.02,0.69552,0.00016,19.71971]
[1776937727698,39.31,77594.26,0.02,0.69564,0.00016,19.71648]
[1776937731434,39.3,77601.5,0.02,0.6968,0.00016,19.68483]
[1776937735760,39.3,77616.65,0.02,0.69919,0.00016,19.61862]
[1776937736769,39.3,77622.95,0.02,0.70018,0.00016,19.59099]
[1776937738783,39.3,77625.4,0.02,0.70057,0.00016,19.58023]
[1776937742809,39.3,77637.31,0.02,0.70243,0.00016,19.52773]
[1776937744823,39.3,77636.41,0.02,0.70228,0.00016,19.53185]
[1776937748851,39.31,77642.14,0.02,0.70317,0.00016,19.50674]
[1776937751579,39.31,77655.83,0.02,0.7053,0.00016,19.44559]
[1776937752879,39.3,77658.71,0.02,0.70576,0.00016,19.43251]
[1776937757914,39.31,77654.27,0.02,0.70506,0.00016,19.45265]
[1776937760936,39.31,77644.71,0.02,0.70356,0.00016,19.49549]
[1776937765972,39.31,77642.67,0.02,0.70324,0.00016,19.5047]
[1776937772034,39.31,77643.32,0.02,0.70337,0.00016,19.49747]
[1776937773021,39.31,77633.48,0.02,0.70183,0.00016,19.54113]
[1776937774037,39.31,77622.59,0.02,0.70012,0.00016,19.58909]
[1776937776056,39.31,77625.48,0.02,0.70058,0.00016,19.57633]
[1776937781081,39.31,77628.12,0.02,0.70101,0.00016,19.56437]
[1776937782087,39.31,77635.27,0.02,0.70213,0.00016,19.53274]
[1776937783093,39.31,77641.06,0.02,0.70303,0.00016,19.50704]
[1776937786115,39.31,77648.29,0.02,0.70416,0.00016,19.4749]
[1776937792158,39.31,77645.37,0.02,0.7037,0.00016,19.48806]
[1776937797193,39.31,77640.22,0.02,0.70289,0.00016,19.51099]
[1776937802227,39.31,77638.51,0.02,0.70263,0.00016,19.51847]
[1776937805250,39.31,77632.36,0.02,0.70167,0.00016,19.54562]
[1776937810281,39.3,77633.33,0.02,0.70183,0.00016,19.54108]
[1776937815318,39.3,77630.97,0.02,0.70147,0.00016,19.55125]
[1776937820354,39.3,77627.35,0.02,0.70092,0.00016,19.56685]
[1776937825394,39.3,77623.18,0.02,0.70027,0.00016,19.58481]
[1776937827402,39.29,77615.41,0.02,0.69906,0.00016,19.61867]
[1776937832439,39.29,77615.61,0.02,0.69914,0.00016,19.61278]
[1776937837473,39.29,77614.01,0.02,0.69891,0.00016,19.61927]
[1776937841506,39.28,77608.48,0.02,0.69805,0.00016,19.64296]
[1776937846541,39.28,77607.83,0.02,0.69796,0.00016,19.64541]
[1776937851571,39.28,77608.49,0.02,0.69808,0.00016,19.64221]
[1776937856609,39.27,77607.22,0.02,0.69789,0.00016,19.6474]
[1776937861643,39.27,77610.13,0.02,0.69836,0.00016,19.63444]
[1776937865670,39.27,77604.62,0.02,0.69749,0.00016,19.65823]
[1776937868694,39.27,77598.53,0.02,0.69654,0.00016,19.68445]
[1776937873727,39.27,77597.13,0.02,0.69633,0.00016,19.69011]
[1776937878768,39.26,77594.56,0.02,0.69594,0.00016,19.70078]
[1776937883798,39.26,77601.39,0.02,0.69703,0.00016,19.67079]
[1776937888832,39.26,77608.72,0.02,0.6982,0.00016,19.63862]
[1776937890847,39.26,77612.19,0.02,0.69875,0.00016,19.62342]
[1776937895882,39.26,77610.64,0.02,0.69854,0.00016,19.62565]
[1776937900921,39.26,77607.39,0.02,0.69803,0.00016,19.63971]
[1776937905953,39.25,77604.52,0.02,0.69758,0.00016,19.65205]
[1776937910987,39.25,77603.46,0.02,0.69742,0.00016,19.65652]
[1776937916023,39.25,77603.82,0.02,0.69748,0.00016,19.65481]
[1776937921057,39.25,77601.9,0.02,0.69718,0.00016,19.66305]
[1776937925085,39.25,77607.82,0.02,0.69812,0.00016,19.63719]
[1776937926092,39.25,77626.48,0.02,0.70106,0.00016,19.55531]
[1776937927100,39.25,77637.25,0.02,0.70275,0.00016,19.50763]
[1776937928107,39.25,77639.91,0.02,0.70316,0.00016,19.49586]
[1776937933145,39.25,77645.17,0.02,0.70397,0.00016,19.47288]
[1776937938177,39.26,77644.85,0.02,0.7039,0.00016,19.47473]
[1776937943212,39.26,77646.19,0.02,0.7041,0.00016,19.46916]
[1776937948266,39.26,77646.23,0.02,0.70409,0.00016,19.46939]
[1776937953295,39.27,77644.14,0.02,0.70378,0.00016,19.47465]
[1776937958332,39.27,77644.87,0.02,0.70389,0.00016,19.47175]
[1776937962368,39.27,77643.09,0.02,0.7036,0.00016,19.47988]
[1776937967397,39.27,77645.22,0.02,0.70393,0.00016,19.47058]
[1776937972432,39.27,77646.73,0.02,0.70416,0.00016,19.46402]
[1776937976460,39.27,77655.12,0.02,0.70546,0.00016,19.42658]
[1776937981495,39.28,77659.93,0.02,0.7062,0.00016,19.4053]
[1776937984517,39.28,77663.99,0.02,0.70682,0.00016,19.3872]
[1776937989551,39.28,77667.93,0.02,0.70742,0.00016,19.36985]
[1776937994587,39.29,77662.79,0.02,0.7066,0.00016,19.39358]
[1776937998618,39.29,77657.35,0.02,0.70575,0.00016,19.4184]
[1776938004657,39.29,77653.98,0.02,0.70521,0.00016,19.43382]
[1776938009691,39.29,77654.42,0.02,0.70527,0.00016,19.43212]
[1776938014726,39.29,77655.92,0.02,0.70553,0.00016,19.42121]
[1776938018754,39.3,77649.83,0.02,0.70457,0.00016,19.44881]
[1776938023789,39.3,77650.59,0.02,0.70467,0.00016,19.4459]
[1776938029831,39.3,77651.53,0.02,0.7048,0.00016,19.44237]
[1776938034868,39.31,77652.8,0.02,0.70497,0.00016,19.43728]
[1776938039901,39.31,77652.25,0.02,0.70487,0.00016,19.44034]
[1776938044936,39.32,77646.46,0.02,0.70395,0.00016,19.46677]
[1776938049972,39.32,77642.01,0.02,0.70324,0.00016,19.48696]
[1776938055011,39.32,77642.2,0.02,0.70326,0.00016,19.48637]
[1776938060042,39.32,77641.9,0.02,0.70321,0.00016,19.48795]
[1776938066085,39.33,77640.41,0.02,0.70296,0.00016,19.49483]
[1776938073866,39.33,77639.51,0.02,0.70285,0.00016,19.49462]
[1776938079176,39.33,77641.38,0.02,0.70313,0.00016,19.48649]
[1776938084213,39.33,77641.45,0.02,0.70314,0.00016,19.48633]
[1776938089246,39.33,77642.32,0.02,0.70327,0.00016,19.4826]
[1776938094281,39.33,77641.86,0.02,0.70319,0.00016,19.48476]
[1776938099316,39.33,77643.43,0.02,0.70344,0.00016,19.47793]
[1776938106366,39.33,77643.8,0.02,0.70349,0.00016,19.47645]
[1776938113414,39.34,77644.29,0.02,0.70356,0.00016,19.47443]
[1776938115428,39.34,77655.14,0.02,0.70525,0.00016,19.42596]
[1776938116436,39.34,77663.81,0.02,0.7066,0.00016,19.387]
[1776938117444,39.34,77667.12,0.02,0.70711,0.00016,19.37212]
[1776938120464,39.34,77669.44,0.02,0.70748,0.00016,19.3615]
[1776938125500,39.33,77668.33,0.02,0.70731,0.00016,19.36646]
[1776938130538,39.34,77661.85,0.02,0.70628,0.00016,19.39612]
[1776938133560,39.34,77649.78,0.02,0.70444,0.00016,19.44558]
[1776938134566,39.34,77638.33,0.02,0.70265,0.00016,19.4966]
[1776938135574,39.34,77634.32,0.02,0.70203,0.00016,19.51437]
[1776938140608,39.34,77637.7,0.02,0.70255,0.00016,19.49947]
[1776938145644,39.34,77637.64,0.02,0.70254,0.00016,19.49981]
[1776938149679,39.34,77649.06,0.02,0.70432,0.00016,19.44906]
[1776938151687,39.34,77648.96,0.02,0.70431,0.00016,19.44954]
[1776938156722,39.34,77650.07,0.02,0.70448,0.00016,19.44464]
[1776938161761,39.34,77647.03,0.02,0.704,0.00016,19.45825]
[1776938166793,39.34,77644.14,0.02,0.70355,0.00016,19.47111]
[1776938171829,39.34,77644.27,0.02,0.70357,0.00016,19.47052]
[1776938176865,39.34,77641.79,0.02,0.70319,0.00016,19.48151]
[1776938180894,39.34,77647.96,0.02,0.70415,0.00016,19.45402]
[1776938182908,39.34,77651.55,0.02,0.70471,0.00016,19.43804]
[1776938187945,39.34,77649.45,0.02,0.70437,0.00016,19.44765]
[1776938192979,39.34,77645.4,0.02,0.70377,0.00016,19.46131]
[1776938198014,39.34,77646.09,0.02,0.70388,0.00016,19.45824]
[1776938203050,39.34,77648.09,0.02,0.70419,0.00016,19.44932]
[1776938208084,39.34,77650.04,0.02,0.70449,0.00016,19.44063]
[1776938212113,39.34,77657.85,0.02,0.70571,0.00016,19.4057]
[1776938217147,39.34,77657.04,0.02,0.70558,0.00016,19.40949]
[1776938222183,39.34,77657.94,0.02,0.70571,0.00016,19.40564]
[1776938228225,39.35,77657.47,0.02,0.70563,0.00016,19.40795]
[1776938235000,39.35,77658.02,0.02,0.70571,0.00016,19.40569]
[1776938242322,39.35,77657.61,0.02,0.70564,0.00016,19.40771]
[1776938255145,39.35,77658.05,0.02,0.70573,0.00016,19.40162]
[1776938261458,39.35,77658.22,0.02,0.70575,0.00016,19.40107]
[1776938266492,39.35,77657.45,0.02,0.70562,0.00016,19.40471]
[1776938272535,39.36,77657.28,0.02,0.70559,0.00016,19.40571]
[1776938277568,39.36,77657.34,0.02,0.70559,0.00016,19.40559]
[1776938284618,39.36,77658.71,0.02,0.7058,0.00016,19.39963]
[1776938288646,39.36,77664.02,0.02,0.70662,0.00016,19.37582]
[1776938290661,39.36,77673.32,0.02,0.70807,0.00015,19.33367]
[1776938292675,39.36,77674.19,0.02,0.70821,0.00015,19.32945]
[1776938297718,39.35,77672.95,0.02,0.70804,0.00015,19.33457]
[1776938299724,39.35,77665.74,0.02,0.70692,0.00016,19.36702]
[1776938303755,39.35,77658.46,0.02,0.70579,0.00016,19.39983]
[1776938307780,39.35,77653.51,0.02,0.70501,0.00016,19.42219]
[1776938312820,39.35,77651.92,0.02,0.70479,0.00016,19.42502]
[1776938317849,39.36,77650.49,0.02,0.70456,0.00016,19.43158]
[1776938322888,39.36,77650.28,0.02,0.70453,0.00016,19.43262]
[1776938327918,39.36,77650.89,0.02,0.70462,0.00016,19.42997]
[1776938333964,39.36,77651.05,0.02,0.70464,0.00016,19.42933]
[1776938339010,39.36,77655.62,0.02,0.70535,0.00016,19.40898]
[1776938342035,39.36,77647.66,0.02,0.70411,0.00016,19.44464]
[1776938344048,39.36,77644.27,0.02,0.70358,0.00016,19.45972]
[1776938349084,39.36,77647.86,0.02,0.70414,0.00016,19.44368]
[1776938354118,39.36,77649.44,0.02,0.70438,0.00016,19.43671]
[1776938358148,39.36,77655.27,0.02,0.70529,0.00016,19.41072]
[1776938363182,39.36,77654.7,0.02,0.7052,0.00016,19.41345]
[1776938368217,39.36,77655.13,0.02,0.70526,0.00016,19.41169]
[1776938373252,39.36,77655.86,0.02,0.7054,0.00016,19.40411]
[1776938378288,39.36,77660.01,0.02,0.70604,0.00016,19.38563]
[1776938381308,39.36,77666.08,0.02,0.70698,0.00016,19.35822]
[1776938383322,39.36,77667.91,0.02,0.70728,0.00016,19.3497]
[1776938388357,39.36,77669.41,0.02,0.70753,0.00016,19.34233]
[1776938393392,39.35,77667.72,0.02,0.70728,0.00016,19.34943]
[1776938398427,39.35,77661.84,0.02,0.70639,0.00016,19.37543]
[1776938402468,39.35,77647.26,0.02,0.70412,0.00016,19.44066]
[1776938403478,39.35,77637.51,0.02,0.70259,0.00016,19.48405]
[1776938406215,39.35,77646.89,0.02,0.70406,0.00016,19.44242]
[1776938411530,39.35,77643.87,0.02,0.70358,0.00016,19.45595]
[1776938416565,39.35,77642.81,0.02,0.70342,0.00016,19.46073]
[1776938421601,39.35,77641.55,0.02,0.70321,0.00016,19.46647]
[1776938426638,39.35,77644.47,0.02,0.70367,0.00016,19.45362]
[1776938429659,39.35,77653.42,0.02,0.70507,0.00016,19.41358]
[1776938430667,39.35,77661.97,0.02,0.7064,0.00016,19.37508]
[1776938435703,39.35,77664.24,0.02,0.70678,0.00016,19.36059]
[1776938440735,39.36,77661.27,0.02,0.7063,0.00016,19.37442]
[1776938445770,39.36,77662.77,0.02,0.70654,0.00016,19.36753]
[1776938450805,39.35,77665.04,0.02,0.7069,0.00016,19.35703]
[1776938455843,39.35,77665.04,0.02,0.70691,0.00016,19.35663]
[1776938460874,39.35,77660.74,0.02,0.70626,0.00016,19.37559]
[1776938464902,39.35,77653.33,0.02,0.7051,0.00016,19.40887]
[1776938469939,39.35,77653.12,0.02,0.70507,0.00016,19.40981]
[1776938474974,39.35,77653.34,0.02,0.70509,0.00016,19.4092]
[1776938480015,39.35,77654.09,0.02,0.7052,0.00016,19.40622]
[1776938485044,39.36,77658.75,0.02,0.70591,0.00016,19.38573]
[1776938487066,39.36,77669.33,0.02,0.70756,0.00016,19.33785]
[1776938488064,39.36,77671.01,0.02,0.70782,0.00016,19.33019]
[1776938493101,39.35,77672.77,0.02,0.70814,0.00016,19.31748]
[1776938498139,39.35,77661.82,0.02,0.70644,0.00016,19.36669]
[1776938503172,39.35,77659.05,0.02,0.70603,0.00016,19.37875]
[1776938508206,39.35,77660.92,0.02,0.70633,0.00016,19.36997]
[1776938513241,39.34,77653.02,0.02,0.70511,0.00016,19.40502]
[1776938518276,39.34,77650.42,0.02,0.70473,0.00016,19.41608]
[1776938524317,39.34,77647.78,0.02,0.70429,0.00016,19.42855]
[1776938527341,39.34,77656.82,0.02,0.70571,0.00016,19.38797]
[1776938528346,39.34,77662.65,0.02,0.70661,0.00016,19.36167]
[1776938533382,39.34,77661.49,0.02,0.70645,0.00016,19.36653]
[1776938538419,39.34,77664.62,0.02,0.70694,0.00016,19.35207]
[1776938543451,39.34,77665.82,0.02,0.70714,0.00016,19.34641]
[1776938548486,39.33,77665.23,0.02,0.70706,0.00016,19.3488]
[1776938553522,39.33,77672.67,0.02,0.70825,0.00016,19.31039]
[1776938554529,39.33,77678.18,0.02,0.70911,0.00015,19.28531]
[1776938560570,39.33,77677.41,0.02,0.709,0.00015,19.28859]
[1776938565605,39.33,77675.0,0.02,0.70863,0.00016,19.29939]
[1776938568626,39.33,77682.95,0.02,0.70986,0.00015,19.26307]
[1776938569633,39.33,77689.58,0.02,0.71089,0.00015,19.23271]
[1776938574668,39.33,77696.27,0.02,0.71192,0.00015,19.20188]
[1776938577437,39.33,77701.53,0.02,0.71273,0.00015,19.17764]
[1776938582724,39.33,77701.04,0.02,0.71266,0.00015,19.17994]
[1776938587759,39.33,77702.17,0.02,0.71283,0.00015,19.17473]
[1776938590780,39.33,77711.88,0.02,0.71432,0.00015,19.1298]
[1776938597577,39.33,77713.84,0.02,0.71461,0.00015,19.12101]
[1776938602865,39.33,77714.8,0.02,0.71475,0.00015,19.11671]
[1776938607899,39.33,77718.48,0.02,0.71531,0.00015,19.09971]
[1776938612935,39.33,77722.35,0.02,0.71593,0.00015,19.07737]
[1776938618978,39.34,77720.31,0.02,0.71561,0.00015,19.08717]
[1776938624013,39.34,77723.55,0.02,0.7161,0.00015,19.07226]
[1776938626025,39.34,77718.26,0.02,0.71529,0.00015,19.09705]
[1776938628040,39.34,77710.01,0.02,0.71402,0.00015,19.13547]
[1776938630057,39.34,77708.12,0.02,0.71373,0.00015,19.1442]
[1776938635090,39.34,77705.67,0.02,0.71336,0.00015,19.15543]
[1776938639131,39.34,77698.52,0.02,0.71226,0.00015,19.18832]
[1776938640133,39.34,77690.87,0.02,0.71108,0.00015,19.22345]
[1776938641137,39.34,77678.46,0.02,0.70916,0.00015,19.28016]
[1776938642143,39.34,77676.4,0.02,0.70884,0.00016,19.28949]
[1776938647179,39.33,77673.93,0.02,0.70847,0.00016,19.30049]
[1776938652212,39.33,77675.69,0.02,0.70875,0.00016,19.29236]
[1776938657249,39.33,77678.07,0.02,0.70912,0.00015,19.28137]
[1776938662282,39.33,77675.88,0.02,0.70879,0.00016,19.29119]
[1776938667335,39.33,77676.77,0.02,0.70893,0.00016,19.28689]
[1776938672361,39.33,77680.01,0.02,0.70947,0.00015,19.26749]
[1776938677392,39.33,77677.07,0.02,0.70902,0.00016,19.28078]
[1776938678400,39.33,77670.7,0.02,0.70803,0.00016,19.30969]
[1776938679406,39.33,77664.57,0.02,0.70708,0.00016,19.33737]
[1776938684441,39.32,77658.51,0.02,0.70615,0.00016,19.36438]
[1776938689477,39.32,77643.86,0.02,0.70387,0.00016,19.42963]
[1776938691492,39.32,77637.43,0.02,0.70287,0.00016,19.458]
[1776938696525,39.32,77637.38,0.02,0.70289,0.00016,19.45762]
[1776938698545,39.32,77626.46,0.02,0.70117,0.00016,19.50588]
[1776938699548,39.32,77619.28,0.02,0.70004,0.00016,19.53751]
[1776938704582,39.32,77618.43,0.02,0.6999,0.00016,19.54143]
[1776938709678,39.32,77613.45,0.02,0.69912,0.00016,19.56334]
[1776938710671,39.32,77604.08,0.02,0.69764,0.00016,19.60418]
[1776938711667,39.32,77601.32,0.02,0.6972,0.00016,19.61613]
[1776938712711,39.32,77510.14,0.02,0.68263,0.00016,19.99836]
[1776938713737,39.32,77348.36,0.02,0.65604,0.00017,20.60918]
[1776938714722,39.32,77310.87,0.02,0.64975,0.00017,20.73756]
[1776938716688,39.32,77324.78,0.02,0.65209,0.00017,20.69052]
[1776938717696,39.29,77326.77,0.02,0.65253,0.00017,20.68139]
[1776938718704,39.3,77336.81,0.02,0.65417,0.00017,20.6478]
[1776938723848,39.3,77322.24,0.02,0.65171,0.00017,20.69798]
[1776938724768,39.32,77260.29,0.02,0.64118,0.00017,20.90274]
[1776938725315,39.32,77260.29,0.02,0.64118,0.00017,20.90274]
[1776938725833,39.32,77236.03,0.02,0.63705,0.00017,20.97843]
[1776938726310,39.32,77236.03,0.02,0.63705,0.00017,20.97843]
[1776938726632,39.32,77236.03,0.02,0.63705,0.00017,20.97843]
[1776938726956,39.32,77240.74,0.02,0.63786,0.00017,20.96385]
[1776938727157,39.32,77240.74,0.02,0.63786,0.00017,20.96385]
[1776938727825,39.31,77239.97,0.02,0.63775,0.00017,20.96572]
[1776938728092,39.31,77239.97,0.02,0.63775,0.00017,20.96572]
[1776938728857,39.3,77264.13,0.02,0.6419,0.00017,20.88928]
[1776938729840,39.28,77320.84,0.02,0.65156,0.00017,20.70105]
[1776938730850,39.26,77351.43,0.02,0.65676,0.00017,20.59374]
[1776938731860,39.26,77354.08,0.02,0.65723,0.00017,20.58005]
[1776938733872,39.26,77366.33,0.02,0.65928,0.00017,20.53646]
[1776938734880,39.26,77367.67,0.02,0.6595,0.00017,20.53163]
[1776938736896,39.25,77380.17,0.02,0.66159,0.00017,20.4866]
[1776938737915,39.25,77396.15,0.02,0.66424,0.00017,20.42832]
[1776938738918,39.26,77400.15,0.02,0.6649,0.00017,20.41364]
[1776938743954,39.26,77399.56,0.02,0.66479,0.00017,20.4161]
[1776938747984,39.26,77407.3,0.02,0.66607,0.00017,20.38764]
[1776938749998,39.26,77413.61,0.02,0.66711,0.00017,20.3641]
[1776938755031,39.26,77404.34,0.02,0.66559,0.00017,20.3984]
[1776938756039,39.26,77398.12,0.02,0.66456,0.00017,20.42142]
[1776938761075,39.26,77394.21,0.02,0.6639,0.00017,20.43597]
[1776938764096,39.26,77406.28,0.02,0.66591,0.00017,20.39127]
[1776938767115,39.26,77414.08,0.02,0.66719,0.00017,20.36239]
[1776938770137,39.26,77419.38,0.02,0.66805,0.00016,20.34281]
[1776938772149,39.26,77428.01,0.02,0.66948,0.00016,20.31006]
[1776938777186,39.25,77419.5,0.02,0.66812,0.00017,20.3412]
[1776938780207,39.25,77427.46,0.02,0.66945,0.00016,20.31075]
[1776938781216,39.24,77436.98,0.02,0.67103,0.00016,20.2742]
[1776938783228,39.24,77443.53,0.02,0.67212,0.00016,20.24882]
[1776938784243,39.24,77453.61,0.02,0.67378,0.00016,20.20981]
[1776938788993,39.23,77411.65,0.02,0.66689,0.00017,20.36898]
[1776938790278,39.23,77414.85,0.02,0.66742,0.00017,20.35711]
[1776938791284,39.23,77430.47,0.02,0.67002,0.00016,20.29375]
[1776938792295,39.23,77434.02,0.02,0.67061,0.00016,20.28007]
[1776938793303,39.23,77423.6,0.02,0.6689,0.00016,20.31958]
[1776938794306,39.23,77413.98,0.02,0.66731,0.00017,20.3557]
[1776938795316,39.23,77406.36,0.02,0.66606,0.00017,20.38389]
[1776938796328,39.23,77387.84,0.02,0.66298,0.00017,20.45219]
[1776938797333,39.23,77369.61,0.02,0.65995,0.00017,20.51818]
[1776938798381,39.23,77354.17,0.02,0.65737,0.00017,20.57312]
[1776938799353,39.23,77358.75,0.02,0.65814,0.00017,20.55686]
[1776938800355,39.22,77373.8,0.02,0.66067,0.00017,20.50265]
[1776938801363,39.22,77375.5,0.02,0.66095,0.00017,20.49652]
[1776938806395,39.22,77375.76,0.02,0.66099,0.00017,20.49566]
[1776938810422,39.22,77369.98,0.02,0.66003,0.00017,20.51649]
[1776938811430,39.22,77387.42,0.02,0.66293,0.00017,20.45337]
[1776938812437,39.23,77402.95,0.02,0.6655,0.00017,20.39641]
[1776938817474,39.23,77403.75,0.02,0.66561,0.00017,20.3939]
[1776938822510,39.24,77406.56,0.02,0.66607,0.00017,20.38378]
[1776938827544,39.24,77408.53,0.02,0.66638,0.00017,20.37682]
[1776938829558,39.24,77423.44,0.02,0.66885,0.00016,20.32081]
[1776938830564,39.24,77430.68,0.02,0.67005,0.00016,20.29322]
[1776938833589,39.23,77443.53,0.02,0.67218,0.00016,20.24361]
[1776938834594,39.23,77453.74,0.02,0.67386,0.00016,20.20407]
[1776938835600,39.23,77460.33,0.02,0.67494,0.00016,20.17835]
[1776938840634,39.22,77465.49,0.02,0.6758,0.00016,20.15778]
[1776938842648,39.22,77473.94,0.02,0.67719,0.00016,20.12445]
[1776938847684,39.22,77471.4,0.02,0.67678,0.00016,20.13426]
[1776938852721,39.22,77470.56,0.02,0.67668,0.00016,20.13297]
[1776938857754,39.22,77469.05,0.02,0.67644,0.00016,20.13874]
[1776938859768,39.22,77457.18,0.02,0.6745,0.00016,20.18511]
[1776938861784,39.22,77450.95,0.02,0.67348,0.00016,20.20916]
[1776938866817,39.21,77449.19,0.02,0.67321,0.00016,20.21554]
[1776938871851,39.21,77444.03,0.02,0.67238,0.00016,20.23502]
[1776938876888,39.2,77435.77,0.02,0.67104,0.00016,20.2662]
[1776938879908,39.2,77438.0,0.02,0.67143,0.00016,20.25729]
[1776938880915,39.2,77431.62,0.02,0.67038,0.00016,20.28155]
[1776938882936,39.19,77431.3,0.02,0.67034,0.00016,20.28247]
[1776938883943,39.19,77442.38,0.02,0.67217,0.00016,20.2399]
[1776938884951,39.19,77444.33,0.02,0.67249,0.00016,20.23228]
[1776938889985,39.18,77444.64,0.02,0.67257,0.00016,20.23053]
[1776938895065,39.18,77448.47,0.02,0.67322,0.00016,20.21525]
[1776938900095,39.18,77446.23,0.02,0.67287,0.00016,20.22347]
[1776938905130,39.17,77452.21,0.02,0.67387,0.00016,20.19987]
[1776938906135,39.17,77457.7,0.02,0.67477,0.00016,20.17841]
[1776938910164,39.17,77452.16,0.02,0.67387,0.00016,20.19979]
[1776938911174,39.17,77437.66,0.02,0.67151,0.00016,20.25135]
[1776938912181,39.17,77438.06,0.02,0.67158,0.00016,20.2497]
[1776938917221,39.16,77432.28,0.02,0.67065,0.00016,20.27129]
[1776938919929,39.16,77426.41,0.02,0.6697,0.00017,20.29327]
[1776938925273,39.15,77416.03,0.02,0.66801,0.00017,20.33182]
[1776938926284,39.15,77405.85,0.02,0.66633,0.00017,20.36981]
[1776938927309,39.14,77405.67,0.02,0.66631,0.00017,20.37027]
[1776938928302,39.14,77392.87,0.02,0.66418,0.00017,20.41774]
[1776938930000,39.15,77379.24,0.02,0.66191,0.00017,20.46779]
[1776938932331,39.15,77367.44,0.02,0.65993,0.00017,20.51055]
[1776938933335,39.15,77353.5,0.02,0.6576,0.00017,20.5603]
[1776938934347,39.15,77349.32,0.02,0.6569,0.00017,20.57505]
[1776938936361,39.15,77355.3,0.02,0.6579,0.00017,20.55381]
[1776938937367,39.15,77335.52,0.02,0.65458,0.00017,20.6233]
[1776938938372,39.14,77318.58,0.02,0.65173,0.00017,20.68162]
[1776938940081,39.14,77312.32,0.02,0.65068,0.00017,20.7027]
[1776938941395,39.14,77306.75,0.02,0.64974,0.00017,20.72156]
[1776938942406,39.14,77300.04,0.02,0.6486,0.00017,20.7441]
[1776938946427,39.13,77294.81,0.02,0.64774,0.00017,20.76096]
[1776938948442,39.12,77306.49,0.02,0.64975,0.00017,20.72121]
[1776938950153,39.12,77320.85,0.02,0.65219,0.00017,20.67212]
[1776938955494,39.11,77323.78,0.02,0.65271,0.00017,20.66149]
[1776938958512,39.11,77330.76,0.02,0.6539,0.00017,20.63708]
[1776938961534,39.11,77336.13,0.02,0.65482,0.00017,20.61812]
[1776938966568,39.1,77342.06,0.02,0.65584,0.00017,20.59689]
[1776938971615,39.1,77345.21,0.02,0.65641,0.00017,20.58117]
[1776938976638,39.09,77342.76,0.02,0.65601,0.00017,20.58946]
[1776938981674,39.09,77346.33,0.02,0.65663,0.00017,20.57653]
[1776938984700,39.09,77352.27,0.02,0.65764,0.00017,20.55536]
[1776938989731,39.08,77346.45,0.02,0.65667,0.00017,20.5757]
[1776938994768,39.08,77346.3,0.02,0.65666,0.00017,20.57593]
[1776938995772,39.08,77340.13,0.02,0.65562,0.00017,20.59756]
[1776938996779,39.08,77332.26,0.02,0.6543,0.00017,20.62495]
[1776939001820,39.07,77327.86,0.02,0.65358,0.00017,20.63973]
[1776939002824,39.07,77315.97,0.02,0.65157,0.00017,20.68067]
[1776939004836,39.07,77308.84,0.02,0.65036,0.00017,20.70496]
[1776939009871,39.07,77306.17,0.02,0.64991,0.00017,20.71399]
[1776939014927,39.07,77320.77,0.02,0.65238,0.00017,20.66415]
[1776939015927,39.07,77327.27,0.02,0.65349,0.00017,20.64162]
[1776939017946,39.07,77316.52,0.02,0.65167,0.00017,20.67859]
[1776939018950,39.07,77311.92,0.02,0.65089,0.00017,20.69433]
[1776939022976,39.07,77306.5,0.02,0.64997,0.00017,20.71279]
[1776939024991,39.07,77312.71,0.02,0.65102,0.00017,20.69171]
[1776939030026,39.07,77317.98,0.02,0.65191,0.00017,20.6738]
[1776939035068,39.07,77322.27,0.02,0.65265,0.00017,20.65489]
[1776939039096,39.07,77328.98,0.02,0.65379,0.00017,20.63166]
[1776939043118,39.07,77333.4,0.02,0.65455,0.00017,20.61588]
[1776939044124,39.07,77322.9,0.02,0.65278,0.00017,20.65233]
[1776939045131,39.07,77318.39,0.02,0.65201,0.00017,20.66787]
[1776939050186,39.07,77307.12,0.02,0.65009,0.00017,20.70657]
[1776939055213,39.07,77310.09,0.02,0.65058,0.00017,20.6968]
[1776939057218,39.08,77303.08,0.02,0.64938,0.00017,20.72075]
[1776939060241,39.08,77308.94,0.02,0.65037,0.00017,20.70112]
[1776939065275,39.1,77308.11,0.02,0.65017,0.00017,20.70509]
[1776939068297,39.1,77302.35,0.02,0.64917,0.00017,20.72515]
[1776939073329,39.11,77295.08,0.02,0.64791,0.00017,20.74991]
[1776939075341,39.11,77287.9,0.02,0.64669,0.00017,20.7739]
[1776939080378,39.12,77295.64,0.02,0.64799,0.00017,20.74848]
[1776939085413,39.12,77292.15,0.02,0.64738,0.00017,20.76045]
[1776939086423,39.12,77303.33,0.02,0.64927,0.00017,20.72313]
[1776939087428,39.12,77321.89,0.02,0.65241,0.00017,20.66002]
[1776939088434,39.12,77331.24,0.02,0.65399,0.00017,20.62777]
[1776939089441,39.12,77328.85,0.02,0.65359,0.00017,20.6361]
[1776939094476,39.13,77324.43,0.02,0.65285,0.00017,20.64732]
[1776939099512,39.13,77322.1,0.02,0.65245,0.00017,20.65556]
[1776939101232,39.13,77313.77,0.02,0.65103,0.00017,20.68431]
[1776939106563,39.14,77316.8,0.02,0.65151,0.00017,20.6746]
[1776939111595,39.15,77315.7,0.02,0.65129,0.00017,20.67904]
[1776939113610,39.15,77307.8,0.02,0.64995,0.00017,20.7061]
[1776939115625,39.16,77302.83,0.02,0.64909,0.00017,20.72304]
[1776939121373,39.17,77306.03,0.02,0.64961,0.00017,20.7129]
[1776939122673,39.17,77296.85,0.02,0.64805,0.00017,20.74376]
[1776939123681,39.17,77290.04,0.02,0.64689,0.00017,20.76644]
[1776939125038,39.17,77290.04,0.02,0.64689,0.00017,20.76644]
[1776939125099,39.17,77277.81,0.02,0.64481,0.00017,20.80671]
[1776939126703,39.17,77262.48,0.02,0.64219,0.00017,20.8563]
[1776939127713,39.17,77257.25,0.02,0.6413,0.00017,20.87301]
[1776939130733,39.17,77269.09,0.02,0.64332,0.00017,20.8351]
[1776939131743,39.17,77272.58,0.02,0.64391,0.00017,20.82385]
[1776939132748,39.17,77265.02,0.02,0.64262,0.00017,20.84827]
[1776939133755,39.17,77260.3,0.02,0.64181,0.00017,20.86339]
[1776939136970,39.17,77259.88,0.02,0.64174,0.00017,20.86476]
[1776939137027,39.17,77257.91,0.02,0.6414,0.00017,20.87105]
[1776939138193,39.17,77257.91,0.02,0.6414,0.00017,20.87105]
[1776939138239,39.19,77253.5,0.02,0.64059,0.00017,20.88631]
[1776939139798,39.2,77249.31,0.02,0.63986,0.00017,20.89975]
[1776939144833,39.2,77253.35,0.02,0.64053,0.00017,20.88752]
[1776939145841,39.21,77249.06,0.02,0.63979,0.00017,20.90115]
[1776939147855,39.21,77244.69,0.02,0.63903,0.00017,20.91504]
[1776939151341,39.21,77244.98,0.02,0.63907,0.00017,20.9143]
[1776939151359,39.21,77245.03,0.02,0.6391,0.00017,20.90998]
[1776939152891,39.22,77248.75,0.02,0.63973,0.00017,20.8985]
[1776939154908,39.22,77252.49,0.02,0.64035,0.00017,20.88692]
[1776939159798,39.22,77250.89,0.02,0.64008,0.00017,20.89193]
[1776939159939,39.22,77252.03,0.02,0.64028,0.00017,20.88832]
[1776939161638,39.22,77253.78,0.02,0.64058,0.00017,20.88279]
[1776939161953,39.22,77254.39,0.02,0.64068,0.00017,20.88085]
[1776939162568,39.22,77254.39,0.02,0.64068,0.00017,20.88085]
[1776939162963,39.22,77262.11,0.02,0.642,0.00017,20.85632]
[1776939163968,39.22,77265.66,0.02,0.6426,0.00017,20.84498]
[1776939164974,39.22,77269.39,0.02,0.64324,0.00017,20.83302]
[1776939166989,39.22,77263.37,0.02,0.64221,0.00017,20.85239]
[1776939167732,39.22,77263.37,0.02,0.64221,0.00017,20.85239]
[1776939167995,39.22,77257.7,0.02,0.64124,0.00017,20.87046]
[1776939173035,39.22,77255.85,0.02,0.64093,0.00017,20.87634]
[1776939178069,39.22,77257.6,0.02,0.64122,0.00017,20.87083]
[1776939183103,39.22,77256.13,0.02,0.64097,0.00017,20.87555]
[1776939187097,39.22,77255.47,0.02,0.64085,0.00017,20.87768]
[1776939187136,39.22,77254.58,0.02,0.6407,0.00017,20.88051]
[1776939188143,39.22,77249.49,0.02,0.63983,0.00017,20.89668]
[1776939189146,39.24,77238.37,0.02,0.63788,0.00017,20.93229]
[1776939192253,39.24,77236.18,0.02,0.6375,0.00017,20.93923]
[1776939192309,39.24,77235.57,0.02,0.63739,0.00017,20.94119]
[1776939194065,39.24,77235.57,0.02,0.63739,0.00017,20.94127]
[1776939194183,39.25,77238.31,0.02,0.63785,0.00017,20.93287]
[1776939195192,39.25,77238.31,0.02,0.63785,0.00017,20.93287]
[1776939195324,39.25,77238.31,0.02,0.63785,0.00017,20.93287]
[1776939195403,39.25,77251.32,0.02,0.64007,0.00017,20.89232]
[1776939197201,39.25,77255.35,0.02,0.64075,0.00017,20.8797]
[1776939199288,39.25,77257.91,0.02,0.64119,0.00017,20.87159]
[1776939199301,39.25,77250.59,0.02,0.63994,0.00017,20.89473]
[1776939199764,39.25,77250.59,0.02,0.63994,0.00017,20.89473]
[1776939200224,39.25,77250.59,0.02,0.63994,0.00017,20.89473]
[1776939200864,39.25,77250.59,0.02,0.63994,0.00017,20.89473]
[1776939201230,39.25,77244.88,0.02,0.63896,0.00017,20.91274]
[1776939203297,39.25,77243.72,0.02,0.63876,0.00017,20.91645]
[1776939203350,39.25,77243.72,0.02,0.63875,0.00017,20.91655]
[1776939206265,39.26,77247.01,0.02,0.6393,0.00017,20.90644]
[1776939208279,39.26,77242.8,0.02,0.63858,0.00017,20.91975]
[1776939213314,39.27,77244.57,0.02,0.63888,0.00017,20.91039]
[1776939214607,39.27,77242.19,0.02,0.63847,0.00017,20.9179]
[1776939215328,39.27,77237.05,0.02,0.63759,0.00017,20.93391]
[1776939220367,39.27,77238.63,0.02,0.63784,0.00017,20.92936]
[1776939220807,39.27,77238.63,0.02,0.63784,0.00017,20.92936]
[1776939221371,39.27,77235.5,0.02,0.6373,0.00017,20.93909]
[1776939226407,39.28,77234.19,0.02,0.63705,0.00017,20.94364]
[1776939231439,39.29,77231.86,0.02,0.63663,0.00017,20.9512]
[1776939233454,39.29,77235.48,0.02,0.63724,0.00017,20.94023]
[1776939238493,39.3,77235.64,0.02,0.63725,0.00017,20.94016]
[1776939241510,39.3,77232.35,0.02,0.63667,0.00017,20.95052]
[1776939242518,39.31,77228.46,0.02,0.636,0.00017,20.96255]
[1776939245540,39.34,77224.79,0.02,0.63525,0.00017,20.97603]
[1776939250573,39.39,77225.47,0.02,0.63525,0.00017,20.97636]
[1776939253594,39.39,77220.8,0.02,0.63443,0.00017,20.99076]
[1776939255610,39.42,77217.49,0.02,0.63378,0.00017,21.00242]
[1776939260644,39.45,77216.37,0.02,0.63349,0.00017,21.00763]
[1776939262890,39.46,77216.54,0.02,0.63351,0.00017,21.00728]
[1776939262958,39.46,77216.54,0.02,0.63351,0.00017,21.00728]
[1776939263059,39.46,77208.92,0.02,0.6322,0.00017,21.0299]
[1776939264524,39.46,77208.92,0.02,0.6322,0.00017,21.0299]
[1776939264559,39.46,77208.92,0.02,0.6322,0.00017,21.0299]
[1776939264687,39.46,77206.24,0.02,0.63174,0.00017,21.03795]
[1776939266303,39.46,77206.24,0.02,0.63174,0.00017,21.03795]
[1776939266367,39.47,77230.02,0.02,0.63576,0.00017,20.96765]
[1776939267696,39.47,77232.43,0.02,0.63617,0.00017,20.96045]
[1776939269316,39.47,77232.43,0.02,0.63617,0.00017,20.96045]
[1776939269417,39.48,77232.68,0.02,0.6362,0.00017,20.95991]
[1776939273736,39.49,77236.75,0.02,0.63689,0.00017,20.94372]
[1776939278773,39.49,77240.28,0.02,0.63747,0.00017,20.93337]
[1776939282511,39.5,77249.82,0.02,0.63907,0.00017,20.90423]
[1776939286831,39.5,77246.53,0.02,0.6385,0.00017,20.91469]
[1776939291537,39.51,77249.5,0.02,0.63899,0.00017,20.90567]
[1776939292582,39.51,77243.83,0.02,0.63802,0.00017,20.9234]
[1776939293876,39.51,77238.98,0.02,0.63719,0.00017,20.93838]
[1776939297923,39.52,77237.38,0.02,0.6369,0.00017,20.94365]
[1776939297973,39.52,77237.38,0.02,0.6369,0.00017,20.94365]
[1776939298018,39.52,77237.38,0.02,0.6369,0.00017,20.94365]
[1776939298112,39.52,77237.58,0.02,0.63693,0.00017,20.94318]
[1776939300987,39.52,77239.56,0.02,0.63725,0.00017,20.9374]
[1776939301188,39.52,77239.56,0.02,0.63725,0.00017,20.9374]
[1776939301260,39.53,77237.84,0.02,0.63695,0.00017,20.94276]
[1776939302078,39.53,77237.84,0.02,0.63695,0.00017,20.94276]
[1776939302179,39.53,77231.13,0.02,0.6358,0.00017,20.96328]
[1776939302669,39.53,77231.13,0.02,0.6358,0.00017,20.96328]
[1776939302939,39.53,77231.13,0.02,0.6358,0.00017,20.96333]
[1776939303946,39.53,77236.44,0.02,0.63671,0.00017,20.94719]
[1776939304954,39.53,77246.34,0.02,0.63838,0.00017,20.91695]
[1776939305960,39.53,77252.09,0.02,0.63935,0.00017,20.89922]
[1776939310996,39.54,77253.41,0.02,0.63956,0.00017,20.89551]
[1776939315025,39.54,77258.87,0.02,0.64047,0.00017,20.87879]
[1776939319478,39.54,77260.52,0.02,0.64074,0.00017,20.87366]
[1776939319503,39.54,77261.95,0.02,0.64099,0.00017,20.86915]
[1776939321039,39.54,77261.95,0.02,0.64099,0.00017,20.86914]
[1776939321068,39.54,77266.94,0.02,0.64183,0.00017,20.85341]
[1776939322074,39.54,77277.53,0.02,0.64362,0.00017,20.81972]
[1776939323081,39.54,77284.78,0.02,0.64484,0.00017,20.79644]
[1776939328117,39.55,77284.68,0.02,0.64482,0.00017,20.79692]
[1776939333150,39.55,77287.69,0.02,0.64534,0.00017,20.78307]
[1776939336174,39.55,77297.35,0.02,0.64696,0.00017,20.75173]
[1776939338535,39.55,77298.59,0.02,0.64717,0.00017,20.74772]
[1776939338541,39.55,77298.59,0.02,0.64717,0.00017,20.74772]
[1776939338591,39.55,77288.71,0.02,0.6455,0.00017,20.77998]
[1776939339054,39.55,77288.71,0.02,0.6455,0.00017,20.77998]
[1776939339193,39.55,77288.71,0.02,0.6455,0.00017,20.78001]
[1776939340350,39.55,77288.71,0.02,0.6455,0.00017,20.78001]
[1776939340356,39.55,77273.6,0.02,0.64295,0.00017,20.82858]
[1776939342715,39.55,77275.89,0.02,0.64334,0.00017,20.82126]
[1776939342725,39.55,77275.89,0.02,0.64334,0.00017,20.82126]
[1776939342802,39.55,77275.89,0.02,0.64334,0.00017,20.82126]
[1776939343222,39.55,77276.92,0.02,0.64351,0.00017,20.81797]
[1776939345190,39.55,77274.42,0.02,0.64309,0.00017,20.82595]
[1776939345196,39.55,77274.42,0.02,0.64309,0.00017,20.82595]
[1776939345268,39.55,77277.31,0.02,0.64358,0.00017,20.8167]
[1776939347250,39.55,77287.03,0.02,0.64522,0.00017,20.78544]
[1776939349266,39.55,77293.87,0.02,0.64637,0.00017,20.76329]
[1776939352284,39.55,77299.54,0.02,0.64732,0.00017,20.74488]
[1776939354305,39.56,77306.72,0.02,0.64852,0.00017,20.72134]
[1776939359339,39.56,77312.12,0.02,0.64941,0.00017,20.70379]
[1776939364368,39.57,77308.35,0.02,0.64876,0.00017,20.71665]
[1776939369408,39.57,77307.3,0.02,0.64857,0.00017,20.72045]
[1776939373432,39.57,77301.36,0.02,0.64756,0.00017,20.74025]
[1776939378468,39.58,77303.02,0.02,0.64783,0.00017,20.73502]
[1776939382276,39.58,77300.55,0.02,0.6474,0.00017,20.74326]
[1776939382282,39.58,77300.55,0.02,0.6474,0.00017,20.74326]
[1776939382415,39.58,77300.55,0.02,0.6474,0.00017,20.74326]
[1776939382499,39.58,77287.07,0.02,0.64514,0.00017,20.78719]
[1776939384513,39.58,77282.27,0.02,0.64433,0.00017,20.80269]
[1776939389546,39.58,77282.65,0.02,0.64439,0.00017,20.80145]
[1776939395587,39.58,77282.54,0.02,0.6444,0.00017,20.79754]
[1776939398804,39.58,77280.15,0.02,0.64399,0.00017,20.80522]
[1776939399617,39.58,77277.45,0.02,0.64354,0.00017,20.81387]
[1776939400347,39.58,77277.45,0.02,0.64354,0.00017,20.81387]
[1776939400350,39.58,77277.45,0.02,0.64354,0.00017,20.81387]
[1776939400623,39.58,77275.78,0.02,0.64325,0.00017,20.8192]
[1776939403644,39.58,77289.35,0.02,0.64554,0.00017,20.77555]
[1776939404654,39.58,77292.93,0.02,0.64614,0.00017,20.76395]
[1776939409685,39.58,77289.55,0.02,0.64557,0.00017,20.77506]
[1776939414720,39.58,77294.44,0.02,0.64639,0.00017,20.75928]
[1776939417740,39.59,77298.96,0.02,0.64714,0.00017,20.74464]
[1776939422777,39.59,77293.7,0.02,0.64624,0.00017,20.76205]
[1776939423783,39.59,77287.96,0.02,0.64528,0.00017,20.78071]
[1776939429826,39.59,77286.73,0.02,0.64507,0.00017,20.78477]
[1776939434860,39.59,77282.51,0.02,0.64435,0.00017,20.79845]
[1776939437881,39.59,77280.02,0.02,0.64393,0.00017,20.80645]
[1776939443638,39.59,77279.77,0.02,0.64389,0.00017,20.80729]
[1776939446945,39.59,77286.21,0.02,0.64497,0.00017,20.78661]
[1776939451982,39.59,77286.15,0.02,0.64498,0.00017,20.78262]
[1776939455021,39.6,77293.84,0.02,0.64627,0.00017,20.75775]
[1776939460095,39.6,77296.82,0.02,0.64676,0.00017,20.74826]
[1776939462091,39.6,77305.32,0.02,0.64818,0.00017,20.72046]
[1776939466121,39.6,77311.01,0.02,0.64913,0.00017,20.70192]
[1776939471154,39.61,77306.02,0.02,0.64828,0.00017,20.71872]
[1776939476189,39.61,77309.72,0.02,0.64888,0.00017,20.7068]
[1776939481227,39.62,77312.7,0.02,0.64936,0.00017,20.69731]
[1776939483241,39.62,77306.41,0.02,0.6483,0.00017,20.71826]
[1776939484248,39.62,77300.26,0.02,0.64727,0.00017,20.73852]
[1776939485255,39.62,77293.96,0.02,0.64621,0.00017,20.75911]
[1776939486262,39.62,77286.15,0.02,0.64489,0.00017,20.78441]
[1776939492304,39.62,77285.01,0.02,0.6447,0.00017,20.78812]
[1776939497342,39.62,77292.57,0.02,0.64597,0.00017,20.76373]
[1776939498347,39.62,77298.66,0.02,0.64699,0.00017,20.74392]
[1776939503382,39.63,77302.23,0.02,0.64758,0.00017,20.7324]
[1776939508418,39.63,77304.47,0.02,0.64795,0.00017,20.72519]
[1776939510433,39.63,77310.29,0.02,0.64892,0.00017,20.70607]
[1776939513452,39.63,77302.97,0.02,0.64771,0.00017,20.72604]
[1776939518488,39.63,77304.1,0.02,0.6479,0.00017,20.7225]
[1776939523523,39.64,77302.08,0.02,0.64755,0.00017,20.72932]
[1776939528563,39.64,77304.28,0.02,0.64791,0.00017,20.72227]
[1776939533593,39.64,77307.32,0.02,0.64841,0.00017,20.71245]
[1776939537626,39.64,77314.86,0.02,0.64966,0.00017,20.68763]
[1776939541653,39.65,77319.59,0.02,0.65045,0.00017,20.67209]
[1776939544672,39.65,77324.39,0.02,0.65124,0.00017,20.65624]
[1776939549707,39.66,77332.32,0.02,0.65254,0.00017,20.62996]
[1776939554743,39.66,77330.42,0.02,0.6522,0.00017,20.63697]
[1776939559776,39.67,77334.32,0.02,0.65283,0.00017,20.62414]
[1776939561792,39.67,77340.6,0.02,0.65388,0.00017,20.60278]
[1776939566827,39.67,77340.69,0.02,0.65389,0.00017,20.60258]
[1776939571867,39.67,77333.17,0.02,0.65265,0.00017,20.624]
[1776939573875,39.67,77333.66,0.02,0.65272,0.00017,20.6225]
[1776939577903,39.68,77334.88,0.02,0.65292,0.00017,20.61844]
[1776939579919,39.67,77343.26,0.02,0.65432,0.00017,20.58979]
[1776939580925,39.67,77350.48,0.02,0.65553,0.00017,20.56488]
[1776939582938,39.67,77353.97,0.02,0.65612,0.00017,20.55266]
[1776939584954,39.67,77347.93,0.02,0.65512,0.00017,20.57336]
[1776939585960,39.67,77334.28,0.02,0.65285,0.00017,20.61999]
[1776939586974,39.67,77330.07,0.02,0.65214,0.00017,20.63433]
[1776939589988,39.67,77322.64,0.02,0.65089,0.00017,20.65952]
[1776939596029,39.67,77324.26,0.02,0.65116,0.00017,20.65415]
[1776939601070,39.67,77325.2,0.02,0.65132,0.00017,20.65095]
[1776939604785,39.67,77342.98,0.02,0.65428,0.00017,20.59063]
[1776939606106,39.67,77340.48,0.02,0.65387,0.00017,20.59921]
[1776939607113,39.67,77334.89,0.02,0.65293,0.00017,20.61831]
[1776939612147,39.67,77333.01,0.02,0.65262,0.00017,20.62472]
[1776939617189,39.68,77336.45,0.02,0.65319,0.00017,20.61311]
[1776939621216,39.68,77342.37,0.02,0.65417,0.00017,20.59304]
[1776939624929,39.67,77349.27,0.02,0.65533,0.00017,20.56897]
[1776939628262,39.67,77355.75,0.02,0.65642,0.00017,20.54629]
[1776939630276,39.67,77362.27,0.02,0.65751,0.00017,20.52344]
[1776939631285,39.67,77373.47,0.02,0.65939,0.00017,20.47971]
[1776939632294,39.67,77378.85,0.02,0.66029,0.00017,20.46062]
[1776939634999,39.66,77387.15,0.02,0.66166,0.00017,20.43098]
[1776939640350,39.66,77384.66,0.02,0.66125,0.00017,20.43989]
[1776939642360,39.66,77390.06,0.02,0.66214,0.00016,20.42054]
[1776939645072,39.67,77399.65,0.02,0.66372,0.00016,20.38597]
[1776939650417,39.67,77404.48,0.02,0.66451,0.00016,20.36858]
[1776939652437,39.67,77397.93,0.02,0.66343,0.00016,20.39239]
[1776939654446,39.67,77391.06,0.02,0.66229,0.00016,20.41716]
[1776939657470,39.67,77385.42,0.02,0.66137,0.00017,20.43731]
[1776939658526,39.67,77379.51,0.02,0.66039,0.00017,20.45833]
[1776939659495,39.67,77369.25,0.02,0.6587,0.00017,20.49455]
[1776939664533,39.66,77365.48,0.02,0.65809,0.00017,20.50741]
[1776939669568,39.66,77368.02,0.02,0.65853,0.00017,20.49814]
[1776939674610,39.65,77367.34,0.02,0.65843,0.00017,20.50021]
[1776939679639,39.65,77360.18,0.02,0.65725,0.00017,20.52494]
[1776939684676,39.64,77352.91,0.02,0.65606,0.00017,20.54981]
[1776939686690,39.64,77347.11,0.02,0.65511,0.00017,20.56963]
[1776939691728,39.63,77360.53,0.02,0.65739,0.00017,20.5182]
[1776939692732,39.63,77364.12,0.02,0.65799,0.00017,20.50555]
[1776939694747,39.63,77358.71,0.02,0.6571,0.00017,20.52432]
[1776939699782,39.62,77360.53,0.02,0.65742,0.00017,20.51755]
[1776939704817,39.62,77361.15,0.02,0.65754,0.00017,20.51496]
[1776939709851,39.61,77361.93,0.02,0.65769,0.00017,20.51182]
[1776939714887,39.61,77367.26,0.02,0.65859,0.00017,20.49269]
[1776939715893,39.6,77380.19,0.02,0.66076,0.00017,20.44616]
[1776939716899,39.6,77387.84,0.02,0.66203,0.00017,20.41873]
[1776939718916,39.6,77392.69,0.02,0.66283,0.00017,20.40124]
[1776939721935,39.6,77398.11,0.02,0.66374,0.00016,20.38131]
[1776939723948,39.59,77390.11,0.02,0.66243,0.00017,20.40996]
[1776939725962,39.59,77387.19,0.02,0.66196,0.00017,20.42029]
[1776939730997,39.59,77389.24,0.02,0.6623,0.00017,20.41282]
[1776939736035,39.59,77377.19,0.02,0.66031,0.00017,20.45588]
[1776939737045,39.59,77383.49,0.02,0.66135,0.00017,20.43333]
[1776939738050,39.59,77395.67,0.02,0.66337,0.00017,20.38941]
[1776939739058,39.59,77396.72,0.02,0.66354,0.00017,20.38561]
[1776939744091,39.59,77397.62,0.02,0.66369,0.00016,20.38236]
[1776939749127,39.59,77392.92,0.02,0.66291,0.00017,20.39943]
[1776939754161,39.59,77392.31,0.02,0.66284,0.00017,20.39731]
[1776939757182,39.59,77383.62,0.02,0.6614,0.00017,20.42859]
[1776939762218,39.59,77379.2,0.02,0.66067,0.00017,20.44429]
[1776939767253,39.59,77378.1,0.02,0.6605,0.00017,20.44809]
[1776939772288,39.58,77376.39,0.02,0.66022,0.00017,20.45403]
[1776939777322,39.58,77375.75,0.02,0.66012,0.00017,20.45616]
[1776939780346,39.58,77367.65,0.02,0.65878,0.00017,20.48476]
[1776939782362,39.58,77353.69,0.02,0.65646,0.00017,20.53357]
[1776939783369,39.58,77341.2,0.02,0.65438,0.00017,20.57666]
[1776939784373,39.58,77336.57,0.02,0.65362,0.00017,20.5924]
[1776939789407,39.58,77336.84,0.02,0.65366,0.00017,20.59146]
[1776939791421,39.58,77328.8,0.02,0.65232,0.00017,20.61885]
[1776939792430,39.58,77322.91,0.02,0.65133,0.00017,20.63873]
[1776939797466,39.58,77318.19,0.02,0.65055,0.00017,20.65446]
[1776939802501,39.57,77312.77,0.02,0.64965,0.00017,20.67239]
[1776939807536,39.57,77315.55,0.02,0.65012,0.00017,20.66289]
[1776939812571,39.57,77317.33,0.02,0.65046,0.00017,20.65242]
[1776939816298,39.57,77331.04,0.02,0.65276,0.00017,20.60602]
[1776939816599,39.56,77331.04,0.02,0.65276,0.00017,20.60601]
[1776939817608,39.57,77338.31,0.02,0.65397,0.00017,20.58121]
[1776939822641,39.57,77336.4,0.02,0.65365,0.00017,20.5878]
[1776939827681,39.57,77334.33,0.02,0.6533,0.00017,20.59492]
[1776939833722,39.57,77334.61,0.02,0.65335,0.00017,20.59403]
[1776939838758,39.57,77332.56,0.02,0.653,0.00017,20.60106]
[1776939843792,39.57,77332.94,0.02,0.65306,0.00017,20.59981]
[1776939848828,39.57,77326.46,0.02,0.65198,0.00017,20.6218]
[1776939853862,39.57,77324.93,0.02,0.65173,0.00017,20.6269]
[1776939857891,39.57,77334.63,0.02,0.65335,0.00017,20.59395]
[1776939859906,39.57,77334.09,0.02,0.65326,0.00017,20.59582]
[1776939864939,39.57,77332.58,0.02,0.653,0.00017,20.60102]
[1776939869976,39.57,77334.69,0.02,0.65335,0.00017,20.59391]
[1776939875011,39.57,77333.26,0.02,0.65313,0.00017,20.59458]
[1776939880045,39.57,77336.54,0.02,0.65368,0.00017,20.5835]
[1776939885081,39.57,77336.78,0.02,0.65371,0.00017,20.58281]
[1776939890115,39.58,77338.17,0.02,0.65394,0.00017,20.57816]
[1776939895153,39.58,77339.94,0.02,0.65423,0.00017,20.57223]
[1776939900185,39.58,77342.17,0.02,0.6546,0.00017,20.5647]
[1776939904213,39.58,77349.5,0.02,0.65581,0.00017,20.53952]
[1776939908242,39.58,77353.02,0.02,0.65641,0.00017,20.52705]
[1776939913283,39.57,77353.77,0.02,0.65656,0.00017,20.52399]
[1776939918312,39.57,77354.16,0.02,0.65664,0.00017,20.5222]
[1776939923347,39.56,77353.77,0.02,0.65659,0.00017,20.52311]
[1776939928382,39.55,77353.86,0.02,0.65663,0.00017,20.52236]
[1776939933417,39.55,77360.74,0.02,0.65782,0.00017,20.49354]
[1776939936438,39.55,77366.26,0.02,0.65875,0.00017,20.47391]
[1776939941475,39.54,77368.4,0.02,0.65911,0.00017,20.46608]
[1776939943490,39.54,77380.31,0.02,0.6611,0.00017,20.42359]
[1776939944495,39.54,77389.09,0.02,0.66255,0.00017,20.39199]
[1776939945503,39.54,77394.25,0.02,0.6634,0.00017,20.37331]
[1776939950538,39.54,77394.58,0.02,0.66346,0.00017,20.37219]
[1776939955572,39.54,77396.0,0.02,0.66369,0.00017,20.36709]
[1776939960613,39.54,77399.72,0.02,0.6643,0.00017,20.35361]
[1776939964636,39.54,77392.94,0.02,0.66318,0.00017,20.37827]
[1776939969700,39.54,77394.56,0.02,0.66345,0.00017,20.37233]
[1776939973703,39.54,77388.27,0.02,0.66241,0.00017,20.39502]
[1776939978738,39.54,77383.87,0.02,0.66169,0.00017,20.41068]
[1776939983773,39.54,77383.59,0.02,0.66165,0.00017,20.41151]
[1776939988808,39.54,77385.13,0.02,0.66191,0.00017,20.40582]
[1776939991831,39.54,77393.78,0.02,0.66337,0.00017,20.37016]
[1776939997561,39.54,77393.13,0.02,0.66327,0.00017,20.37251]
[1776940002908,39.54,77394.78,0.02,0.66354,0.00017,20.36651]
[1776940007942,39.54,77392.75,0.02,0.66321,0.00017,20.37384]
[1776940012978,39.53,77391.72,0.02,0.66304,0.00017,20.37751]
[1776940019020,39.53,77391.88,0.02,0.66307,0.00017,20.37688]
[1776940024055,39.53,77394.14,0.02,0.66344,0.00017,20.36869]
[1776940029092,39.53,77394.71,0.02,0.66353,0.00017,20.36664]
[1776940030099,39.53,77388.88,0.02,0.66257,0.00017,20.38776]
[1776940031105,39.53,77382.25,0.02,0.66147,0.00017,20.41163]
[1776940036143,39.53,77384.32,0.02,0.66182,0.00017,20.40404]
[1776940041193,39.53,77382.33,0.02,0.6615,0.00017,20.41108]
[1776940046214,39.53,77382.35,0.02,0.66151,0.00017,20.41085]
[1776940051250,39.53,77382.72,0.02,0.6616,0.00017,20.40506]
[1776940053263,39.53,77388.89,0.02,0.66262,0.00017,20.38278]
[1776940054273,39.53,77396.62,0.02,0.6639,0.00017,20.35474]
[1776940056284,39.53,77398.04,0.02,0.66414,0.00017,20.34962]
[1776940061322,39.53,77399.17,0.02,0.66432,0.00017,20.34561]
[1776940066355,39.53,77403.6,0.02,0.66504,0.00017,20.32955]
[1776940071392,39.53,77403.84,0.02,0.66508,0.00017,20.3288]
[1776940076425,39.53,77403.13,0.02,0.66496,0.00017,20.33151]
[1776940078125,39.53,77397.55,0.02,0.66403,0.00017,20.35193]
[1776940083475,39.53,77399.62,0.02,0.66437,0.00017,20.34438]
[1776940088510,39.53,77404.67,0.02,0.66521,0.00017,20.32596]
[1776940093544,39.54,77405.35,0.02,0.66532,0.00017,20.32353]
[1776940098580,39.54,77406.06,0.02,0.66543,0.00017,20.32098]
[1776940103624,39.54,77406.95,0.02,0.66557,0.00017,20.31776]
[1776940107646,39.54,77401.11,0.02,0.66461,0.00017,20.33919]
[1776940112678,39.54,77402.64,0.02,0.66489,0.00017,20.3292]
[1776940116706,39.54,77408.97,0.02,0.66593,0.00016,20.30596]
[1776940121740,39.54,77406.72,0.02,0.66556,0.00017,20.3143]
[1776940126774,39.54,77408.81,0.02,0.6659,0.00016,20.30668]
[1776940130803,39.54,77414.78,0.02,0.66689,0.00016,20.2845]
[1776940135838,39.53,77414.63,0.02,0.66688,0.00016,20.28473]
[1776940140874,39.53,77415.28,0.02,0.667,0.00016,20.28201]
[1776940145908,39.53,77413.42,0.02,0.66671,0.00016,20.28862]
[1776940150945,39.52,77411.9,0.02,0.66646,0.00016,20.29408]
[1776940155978,39.53,77410.36,0.02,0.6662,0.00016,20.30003]
[1776940161018,39.53,77410.15,0.02,0.66616,0.00016,20.30096]
[1776940166053,39.52,77409.77,0.02,0.66611,0.00016,20.30197]
[1776940171088,39.52,77411.58,0.02,0.66645,0.00016,20.29056]
[1776940176123,39.52,77408.69,0.02,0.66599,0.00017,20.30087]
[1776940181158,39.51,77407.37,0.02,0.66579,0.00017,20.30539]
[1776940186193,39.51,77407.34,0.02,0.66579,0.00017,20.30517]
[1776940191228,39.51,77404.79,0.02,0.66537,0.00017,20.31451]
[1776940196266,39.51,77408.8,0.02,0.66602,0.00017,20.30016]
[1776940201304,39.52,77409.17,0.02,0.66606,0.00017,20.29924]
[1776940206336,39.52,77408.61,0.02,0.66595,0.00017,20.30172]
[1776940211371,39.53,77408.61,0.02,0.66593,0.00017,20.30217]
[1776940216407,39.53,77405.71,0.02,0.66546,0.00017,20.31282]
[1776940220465,39.52,77413.11,0.02,0.66669,0.00016,20.2852]
[1776940222458,39.52,77417.26,0.02,0.66738,0.00016,20.2697]
[1776940227492,39.52,77414.92,0.02,0.667,0.00016,20.27813]
[1776940232525,39.52,77415.24,0.02,0.6671,0.00016,20.2723]
[1776940237560,39.51,77415.1,0.02,0.66708,0.00016,20.27259]
[1776940240582,39.51,77423.27,0.02,0.66844,0.00016,20.24185]
[1776940241588,39.51,77431.29,0.02,0.66976,0.00016,20.21173]
[1776940242600,39.51,77424.73,0.02,0.66868,0.00016,20.23637]
[1776940244609,39.51,77417.15,0.02,0.66744,0.00016,20.26461]
[1776940246626,39.51,77428.18,0.02,0.66925,0.00016,20.22331]
[1776940249645,39.51,77431.87,0.02,0.66986,0.00016,20.20939]
[1776940254682,39.51,77430.39,0.02,0.66962,0.00016,20.21492]
[1776940259714,39.51,77432.31,0.02,0.66994,0.00016,20.20762]
[1776940264751,39.51,77428.54,0.02,0.66932,0.00016,20.22174]
[1776940266764,39.51,77422.64,0.02,0.66835,0.00016,20.24379]
[1776940271808,39.5,77418.38,0.02,0.66766,0.00016,20.25946]
[1776940276835,39.5,77415.68,0.02,0.66723,0.00016,20.26924]
[1776940281870,39.5,77415.56,0.02,0.66722,0.00016,20.26944]
[1776940284901,39.5,77421.72,0.02,0.66824,0.00016,20.24636]
[1776940289937,39.49,77423.62,0.02,0.66856,0.00016,20.23909]
[1776940294971,39.49,77426.59,0.02,0.66908,0.00016,20.22346]
[1776940297992,39.49,77435.99,0.02,0.67063,0.00016,20.18801]
[1776940302022,39.49,77442.6,0.02,0.67172,0.00016,20.16279]
[1776940307056,39.48,77440.63,0.02,0.67143,0.00016,20.16947]
[1776940312092,39.47,77439.72,0.02,0.67131,0.00016,20.17211]
[1776940317126,39.47,77436.94,0.02,0.67089,0.00016,20.18183]
[1776940322163,39.46,77434.39,0.02,0.6705,0.00016,20.19064]
[1776940327197,39.45,77439.63,0.02,0.6714,0.00016,20.16994]
[1776940331227,39.44,77446.21,0.02,0.6725,0.00016,20.14423]
[1776940333240,39.44,77436.18,0.02,0.67086,0.00016,20.18235]
[1776940334246,39.44,77427.27,0.02,0.66939,0.00016,20.21603]
[1776940336259,39.44,77418.02,0.02,0.66787,0.00017,20.25065]
[1776940341294,39.44,77419.17,0.02,0.66807,0.00017,20.24614]
[1776940346329,39.43,77421.11,0.02,0.6684,0.00016,20.23868]
[1776940350042,39.43,77429.9,0.02,0.66985,0.00016,20.20551]
[1776940352372,39.43,77424.57,0.02,0.669,0.00016,20.22117]
[1776940353378,39.43,77417.67,0.02,0.66786,0.00017,20.24697]
[1776940355397,39.43,77411.44,0.02,0.66684,0.00017,20.27007]
[1776940356405,39.43,77403.7,0.02,0.66555,0.00017,20.29881]
[1776940358417,39.43,77397.4,0.02,0.6645,0.00017,20.32211]
[1776940363460,39.44,77398.1,0.02,0.66461,0.00017,20.31984]
[1776940368487,39.44,77395.4,0.02,0.66415,0.00017,20.32999]
[1776940373522,39.44,77392.85,0.02,0.66372,0.00017,20.33952]
[1776940378558,39.45,77390.35,0.02,0.66329,0.00017,20.34886]
[1776940380254,39.45,77385.56,0.02,0.66249,0.00017,20.3663]
[1776940382586,39.45,77377.36,0.02,0.66113,0.00017,20.39592]
[1776940383592,39.45,77373.96,0.02,0.66056,0.00017,20.40812]
[1776940384600,39.45,77380.23,0.02,0.6616,0.00017,20.3856]
[1776940386615,39.45,77382.01,0.02,0.6619,0.00017,20.37921]
[1776940391659,39.45,77378.58,0.02,0.66132,0.00017,20.39168]
[1776940396695,39.45,77386.86,0.02,0.6627,0.00017,20.36187]
[1776940401728,39.45,77387.33,0.02,0.66277,0.00017,20.36037]
[1776940404750,39.45,77381.47,0.02,0.66179,0.00017,20.38168]
[1776940407771,39.45,77377.73,0.02,0.66116,0.00017,20.39519]
[1776940412806,39.46,77375.08,0.02,0.66075,0.00017,20.40039]
[1776940417842,39.46,77374.81,0.02,0.6607,0.00017,20.40136]
[1776940419865,39.46,77381.53,0.02,0.66182,0.00017,20.37721]
[1776940420869,39.46,77392.93,0.02,0.66371,0.00017,20.3359]
[1776940421878,39.46,77396.39,0.02,0.66428,0.00017,20.32332]
[1776940424898,39.46,77390.55,0.02,0.66331,0.00017,20.34479]
[1776940426914,39.46,77380.41,0.02,0.66162,0.00017,20.38156]
[1776940429934,39.46,77377.53,0.02,0.66114,0.00017,20.39194]
[1776940434968,39.46,77377.29,0.02,0.6611,0.00017,20.39282]
[1776940436983,39.46,77369.88,0.02,0.65986,0.00017,20.41932]
[1776940438996,39.46,77367.1,0.02,0.6594,0.00017,20.42916]
[1776940442017,39.46,77372.96,0.02,0.66038,0.00017,20.4082]
[1776940446054,39.46,77384.7,0.02,0.66234,0.00017,20.36597]
[1776940447059,39.46,77392.14,0.02,0.66357,0.00017,20.33899]
[1776940449074,39.46,77393.25,0.02,0.66375,0.00017,20.33505]
[1776940454113,39.46,77390.09,0.02,0.66322,0.00017,20.34677]
[1776940459148,39.46,77392.24,0.02,0.66356,0.00017,20.33924]
[1776940460155,39.47,77400.08,0.02,0.66486,0.00017,20.31066]
[1776940461161,39.47,77405.45,0.02,0.66574,0.00017,20.291]
[1776940466196,39.47,77408.01,0.02,0.66615,0.00017,20.2819]
[1776940467208,39.47,77413.02,0.02,0.66699,0.00017,20.26323]
[1776940468210,39.47,77419.08,0.02,0.66799,0.00016,20.24064]
[1776940473245,39.47,77419.02,0.02,0.66801,0.00017,20.23636]
[1776940478281,39.47,77423.72,0.02,0.66879,0.00016,20.21869]
[1776940483316,39.47,77427.42,0.02,0.6694,0.00016,20.2047]
[1776940488354,39.47,77429.27,0.02,0.66971,0.00016,20.19767]
[1776940493389,39.46,77428.27,0.02,0.66955,0.00016,20.20136]
[1776940498424,39.46,77426.68,0.02,0.66929,0.00016,20.20726]
[1776940503459,39.46,77426.87,0.02,0.66932,0.00016,20.20646]
[1776940508495,39.46,77427.86,0.02,0.66949,0.00016,20.20263]
[1776940513528,39.46,77426.36,0.02,0.66925,0.00016,20.2082]
[1776940518564,39.46,77429.31,0.02,0.66974,0.00016,20.19701]
[1776940522592,39.46,77436.32,0.02,0.67089,0.00016,20.17046]
[1776940524606,39.46,77430.39,0.02,0.66991,0.00016,20.19292]
[1776940529641,39.46,77425.64,0.02,0.66913,0.00016,20.21076]
[1776940534677,39.46,77426.13,0.02,0.66925,0.00016,20.20445]
[1776940535685,39.46,77419.08,0.02,0.66808,0.00017,20.23103]
[1776940537698,39.46,77417.0,0.02,0.66772,0.00017,20.23904]
[1776940542732,39.47,77418.45,0.02,0.66794,0.00017,20.23425]
[1776940546763,39.47,77433.8,0.02,0.67046,0.00016,20.17674]
[1776940547767,39.47,77436.11,0.02,0.67084,0.00016,20.16799]
[1776940552802,39.47,77436.51,0.02,0.6709,0.00016,20.16651]
[1776940557837,39.47,77433.97,0.02,0.67049,0.00016,20.17611]
[1776940562881,39.47,77426.61,0.02,0.66928,0.00016,20.20382]
[1776940567907,39.47,77429.07,0.02,0.66969,0.00016,20.19442]
[1776940572942,39.47,77426.63,0.02,0.66929,0.00016,20.20349]
[1776940577990,39.47,77425.35,0.02,0.66908,0.00016,20.20818]
[1776940583028,39.46,77422.11,0.02,0.66856,0.00016,20.22017]
[1776940585043,39.46,77414.4,0.02,0.66729,0.00017,20.24888]
[1776940586051,39.47,77406.06,0.02,0.6659,0.00017,20.27989]
[1776940587062,39.47,77404.7,0.02,0.66568,0.00017,20.28499]
[1776940590081,39.47,77394.05,0.02,0.66391,0.00017,20.32415]
[1776940591088,39.47,77391.17,0.02,0.66345,0.00017,20.33033]
[1776940596123,39.47,77385.77,0.02,0.66255,0.00017,20.35011]
[1776940601158,39.47,77386.57,0.02,0.66268,0.00017,20.34734]
[1776940606193,39.47,77386.86,0.02,0.66272,0.00017,20.3464]
[1776940611231,39.47,77388.9,0.02,0.66305,0.00017,20.33913]
[1776940616265,39.48,77388.81,0.02,0.66303,0.00017,20.33959]
[1776940621304,39.48,77385.23,0.02,0.66243,0.00017,20.3527]
[1776940626338,39.48,77390.94,0.02,0.66337,0.00017,20.33214]
[1776940631373,39.48,77398.83,0.02,0.66468,0.00017,20.3034]
[1776940634392,39.48,77404.44,0.02,0.66561,0.00017,20.28269]
[1776940639435,39.48,77405.92,0.02,0.66586,0.00017,20.27708]
[1776940640440,39.48,77414.13,0.02,0.66722,0.00017,20.24662]
[1776940641442,39.48,77424.2,0.02,0.66889,0.00016,20.20899]
[1776940643455,39.48,77430.76,0.02,0.66997,0.00016,20.18428]
[1776940646477,39.48,77437.63,0.02,0.6711,0.00016,20.15829]
[1776940651515,39.48,77436.99,0.02,0.67102,0.00016,20.15641]
[1776940654537,39.48,77430.86,0.02,0.67001,0.00016,20.17961]
[1776940659569,39.48,77432.68,0.02,0.67031,0.00016,20.17267]
[1776940664604,39.48,77434.53,0.02,0.67062,0.00016,20.1656]
[1776940669638,39.47,77437.24,0.02,0.67107,0.00016,20.15523]
[1776940672316,39.47,77428.43,0.02,0.66962,0.00016,20.18848]
[1776940677694,39.47,77426.9,0.02,0.66938,0.00016,20.19401]
[1776940682386,39.47,77420.31,0.02,0.6683,0.00017,20.21848]
[1776940686757,39.47,77432.25,0.02,0.67028,0.00016,20.17336]
[1776940688771,39.47,77432.9,0.02,0.67039,0.00016,20.17087]
[1776940693807,39.46,77431.53,0.02,0.67016,0.00016,20.17597]
[1776940698843,39.46,77436.47,0.02,0.67098,0.00016,20.15718]
[1776940700857,39.46,77447.0,0.02,0.67271,0.00016,20.117]
[1776940702527,39.46,77462.32,0.02,0.67523,0.00016,20.05758]
[1776940707906,39.45,77457.61,0.02,0.67449,0.00016,20.07524]
[1776940710927,39.45,77450.73,0.02,0.67337,0.00016,20.10141]
[1776940712597,39.45,77443.62,0.02,0.67225,0.00016,20.124]
[1776940717975,39.44,77444.29,0.02,0.67239,0.00016,20.12063]
[1776940723011,39.43,77445.3,0.02,0.67259,0.00016,20.11598]
[1776940728045,39.42,77447.63,0.02,0.673,0.00016,20.1063]
[1776940733083,39.42,77446.64,0.02,0.67286,0.00016,20.1094]
[1776940738118,39.41,77445.42,0.02,0.67269,0.00016,20.11337]
[1776940743152,39.4,77443.44,0.02,0.6724,0.00016,20.12023]
[1776940748188,39.4,77443.12,0.02,0.67235,0.00016,20.12124]
[1776940753222,39.4,77440.91,0.02,0.67198,0.00016,20.12981]
[1776940758259,39.4,77437.41,0.02,0.6714,0.00016,20.14326]
[1776940760274,39.4,77435.91,0.02,0.67116,0.00016,20.14897]
[1776940765306,39.4,77435.23,0.02,0.67105,0.00016,20.15153]
[1776940770343,39.4,77438.51,0.02,0.67159,0.00016,20.13899]
[1776940775378,39.4,77439.5,0.02,0.67178,0.00016,20.13087]
[1776940781418,39.4,77438.82,0.02,0.67166,0.00016,20.13352]
[1776940786453,39.4,77438.64,0.02,0.67163,0.00016,20.13424]
[1776940788466,39.4,77444.18,0.02,0.67255,0.00016,20.11287]
[1776940793504,39.39,77445.59,0.02,0.67282,0.00016,20.10653]
[1776940798537,39.38,77444.02,0.02,0.67259,0.00016,20.11188]
[1776940803572,39.38,77444.46,0.02,0.67269,0.00016,20.10949]
[1776940808607,39.37,77439.42,0.02,0.67189,0.00016,20.12809]
[1776940813643,39.36,77439.9,0.02,0.672,0.00016,20.1255]
[1776940818681,39.35,77441.22,0.02,0.67224,0.00016,20.11986]
[1776940820696,39.35,77449.98,0.02,0.6737,0.00016,20.08574]
[1776940825726,39.34,77448.25,0.02,0.67344,0.00016,20.09181]
[1776940830761,39.34,77447.21,0.02,0.67329,0.00016,20.09522]
[1776940835796,39.33,77439.75,0.02,0.67211,0.00016,20.11908]
[1776940840834,39.33,77435.95,0.02,0.67147,0.00017,20.13377]
[1776940842848,39.33,77428.41,0.02,0.67023,0.00017,20.16251]
[1776940847884,39.33,77426.0,0.02,0.66983,0.00017,20.17162]
[1776940853583,39.33,77424.5,0.02,0.66958,0.00017,20.17727]
[1776940858962,39.33,77423.92,0.02,0.66949,0.00017,20.17946]
[1776940863654,39.33,77417.33,0.02,0.6684,0.00017,20.20425]
[1776940869032,39.33,77418.31,0.02,0.66856,0.00017,20.20048]
[1776940874067,39.33,77420.15,0.02,0.66887,0.00017,20.19351]
[1776940879101,39.33,77419.74,0.02,0.6688,0.00017,20.19502]
[1776940882123,39.33,77426.48,0.02,0.66992,0.00017,20.16955]
[1776940883794,39.33,77427.26,0.02,0.67005,0.00017,20.16665]
[1776940885148,39.33,77421.13,0.02,0.66903,0.00017,20.18984]
[1776940887159,39.33,77415.96,0.02,0.66817,0.00017,20.20928]
[1776940889172,39.33,77407.47,0.02,0.66676,0.00017,20.24117]
[1776940894207,39.34,77405.96,0.02,0.66652,0.00017,20.24281]
[1776940899244,39.34,77401.27,0.02,0.66571,0.00017,20.26082]
[1776940903939,39.35,77394.04,0.02,0.66449,0.00017,20.28801]
[1776940909314,39.36,77393.89,0.02,0.66445,0.00017,20.289]
[1776940914353,39.36,77393.69,0.02,0.66439,0.00017,20.29014]
[1776940919390,39.37,77393.62,0.02,0.66437,0.00017,20.29077]
[1776940924423,39.37,77397.29,0.02,0.66496,0.00017,20.27766]
[1776940929457,39.37,77397.8,0.02,0.66503,0.00017,20.2762]
[1776940934494,39.38,77397.39,0.02,0.66494,0.00017,20.27813]
[1776940939534,39.38,77397.21,0.02,0.66489,0.00017,20.27923]
[1776940944563,39.39,77396.12,0.02,0.66469,0.00017,20.2837]
[1776940949603,39.39,77393.83,0.02,0.66429,0.00017,20.29256]
[1776940954639,39.4,77393.05,0.02,0.66417,0.00017,20.29149]
[1776940955648,39.4,77398.74,0.02,0.66511,0.00017,20.27069]
[1776940957660,39.4,77405.12,0.02,0.66616,0.00017,20.2475]
[1776940962694,39.41,77404.61,0.02,0.66605,0.00017,20.25004]
[1776940967730,39.42,77402.17,0.02,0.66561,0.00017,20.2597]
[1776940972764,39.43,77401.22,0.02,0.66543,0.00017,20.26386]
[1776940975786,39.43,77410.22,0.02,0.6669,0.00017,20.23095]
[1776940980820,39.44,77413.61,0.02,0.66744,0.00017,20.21904]
[1776940985856,39.45,77415.07,0.02,0.66765,0.00017,20.21427]
[1776940988879,39.45,77407.56,0.02,0.66639,0.00017,20.24255]
[1776940993912,39.46,77406.46,0.02,0.66619,0.00017,20.24713]
[1776940998948,39.46,77402.29,0.02,0.66548,0.00017,20.26302]
[1776941003981,39.47,77406.68,0.02,0.66618,0.00017,20.2473]
[1776941009016,39.47,77402.65,0.02,0.6655,0.00017,20.26266]
[1776941014056,39.48,77398.27,0.02,0.66478,0.00017,20.27487]
[1776941018078,39.48,77404.57,0.02,0.66581,0.00017,20.25206]
[1776941023116,39.49,77404.48,0.02,0.66577,0.00017,20.25295]
[1776941028154,39.5,77401.5,0.02,0.66525,0.00017,20.26448]
[1776941030167,39.5,77412.94,0.02,0.66713,0.00017,20.22245]
[1776941035201,39.51,77415.16,0.02,0.66747,0.00017,20.21488]
[1776941040236,39.51,77417.71,0.02,0.66787,0.00017,20.20607]
[1776941045280,39.52,77415.59,0.02,0.66749,0.00017,20.21464]
[1776941050314,39.53,77417.28,0.02,0.66774,0.00017,20.209]
[1776941055006,39.54,77401.16,0.02,0.66505,0.00017,20.26918]
[1776941056356,39.54,77397.25,0.02,0.6644,0.00017,20.28356]
[1776941061391,39.54,77391.85,0.02,0.66349,0.00017,20.30353]
[1776941066426,39.54,77390.87,0.02,0.66332,0.00017,20.30731]
[1776941071461,39.55,77390.85,0.02,0.66333,0.00017,20.30327]
[1776941076496,39.55,77390.41,0.02,0.66324,0.00017,20.30517]
[1776941081537,39.55,77392.0,0.02,0.66349,0.00017,20.29971]
[1776941086570,39.56,77391.33,0.02,0.66337,0.00017,20.30244]
[1776941091606,39.56,77391.78,0.02,0.66343,0.00017,20.30111]
[1776941096641,39.56,77393.98,0.02,0.66378,0.00017,20.29342]
[1776941102684,39.57,77393.62,0.02,0.66371,0.00017,20.29512]
[1776941107718,39.57,77397.49,0.02,0.66433,0.00017,20.28139]
[1776941110740,39.58,77411.78,0.02,0.66669,0.00017,20.22918]
[1776941111745,39.58,77414.93,0.02,0.6672,0.00017,20.21764]
[1776941116783,39.58,77416.57,0.02,0.66744,0.00016,20.21224]
[1776941121816,39.59,77417.94,0.02,0.66764,0.00016,20.20783]
[1776941124838,39.6,77423.72,0.02,0.66858,0.00016,20.18664]
[1776941128865,39.6,77430.46,0.02,0.66969,0.00016,20.16137]
[1776941133907,39.6,77430.6,0.02,0.66974,0.00016,20.15646]
[1776941135942,39.6,77438.35,0.02,0.67101,0.00016,20.12724]
[1776941140950,39.6,77441.31,0.02,0.67149,0.00016,20.11618]
[1776941145986,39.6,77441.91,0.02,0.67158,0.00016,20.11406]
[1776941150014,39.6,77450.66,0.02,0.67301,0.00016,20.08089]
[1776941154043,39.6,77458.09,0.02,0.67422,0.00016,20.05247]
[1776941155055,39.6,77464.16,0.02,0.67522,0.00016,20.02896]
[1776941158070,39.6,77469.9,0.02,0.67616,0.00016,20.00649]
[1776941162098,39.6,77475.95,0.02,0.67715,0.00016,19.98273]
[1776941165119,39.6,77484.79,0.02,0.67859,0.00016,19.94799]
[1776941170160,39.6,77485.26,0.02,0.67867,0.00016,19.94612]
[1776941175190,39.6,77485.13,0.02,0.67865,0.00016,19.94661]
[1776941180229,39.6,77484.19,0.02,0.6785,0.00016,19.9503]
[1776941181231,39.6,77475.7,0.02,0.67712,0.00016,19.98358]
[1776941186266,39.59,77470.83,0.02,0.67633,0.00016,20.00234]
[1776941191302,39.59,77468.15,0.02,0.67594,0.00016,20.00807]
[1776941196007,39.59,77460.51,0.02,0.6747,0.00016,20.03735]
[1776941200364,39.58,77450.52,0.02,0.67308,0.00016,20.07541]
[1776941203386,39.58,77444.86,0.02,0.67217,0.00016,20.09667]
[1776941207413,39.58,77434.76,0.02,0.67052,0.00016,20.13464]
[1776941209428,39.58,77433.18,0.02,0.67026,0.00016,20.14065]
[1776941214462,39.58,77432.88,0.02,0.67021,0.00016,20.14186]
[1776941219497,39.58,77427.36,0.02,0.6693,0.00016,20.16267]
[1776941222520,39.58,77420.36,0.02,0.66814,0.00016,20.18892]
[1776941224532,39.58,77413.55,0.02,0.66701,0.00017,20.21432]
[1776941228562,39.58,77404.34,0.02,0.66549,0.00017,20.24839]
[1776941233595,39.58,77402.81,0.02,0.66523,0.00017,20.25408]
[1776941238632,39.58,77405.5,0.02,0.66567,0.00017,20.24427]
[1776941239641,39.58,77400.08,0.02,0.66477,0.00017,20.26424]
[1776941241653,39.59,77397.26,0.02,0.6643,0.00017,20.27468]
[1776941246689,39.59,77398.01,0.02,0.66441,0.00017,20.2723]
[1776941251723,39.59,77400.22,0.02,0.66478,0.00017,20.26024]
[1776941255751,39.6,77394.5,0.02,0.66382,0.00017,20.28138]
[1776941259779,39.6,77389.9,0.02,0.66305,0.00017,20.29826]
[1776941264815,39.6,77391.34,0.02,0.66328,0.00017,20.29322]
[1776941269849,39.6,77388.54,0.02,0.66281,0.00017,20.30351]
[1776941274886,39.6,77383.53,0.02,0.66198,0.00017,20.32164]
[1776941279919,39.6,77378.56,0.02,0.66115,0.00017,20.33948]
[1776941284954,39.6,77380.37,0.02,0.66146,0.00017,20.33295]
[1776941286969,39.6,77387.47,0.02,0.66263,0.00017,20.3074]
[1776941287975,39.6,77394.1,0.02,0.66373,0.00017,20.28341]
[1776941289990,39.61,77398.9,0.02,0.66453,0.00017,20.266]
[1776941295024,39.61,77396.61,0.02,0.66414,0.00017,20.27461]
[1776941299055,39.61,77408.48,0.02,0.66609,0.00017,20.23128]
[1776941300062,39.61,77416.3,0.02,0.66738,0.00016,20.2024]
[1776941301070,39.61,77416.1,0.02,0.66735,0.00016,20.20317]
[1776941306104,39.61,77413.66,0.02,0.66695,0.00017,20.21226]
[1776941311140,39.62,77412.32,0.02,0.66673,0.00017,20.21338]
[1776941316177,39.62,77410.55,0.02,0.66641,0.00017,20.22045]
[1776941318189,39.62,77402.48,0.02,0.66507,0.00017,20.25026]
[1776941323232,39.63,77398.24,0.02,0.66435,0.00017,20.26613]
[1776941328264,39.63,77397.73,0.02,0.66425,0.00017,20.26837]
[1776941330277,39.64,77406.33,0.02,0.66567,0.00017,20.23706]
[1776941335311,39.64,77410.27,0.02,0.6663,0.00017,20.22311]
[1776941340347,39.65,77410.23,0.02,0.66627,0.00017,20.22378]
[1776941345382,39.65,77403.78,0.02,0.66519,0.00017,20.24793]
[1776941350417,39.66,77400.62,0.02,0.66465,0.00017,20.25989]
[1776941355451,39.66,77398.97,0.02,0.66436,0.00017,20.26628]
[1776941360486,39.67,77398.67,0.02,0.66429,0.00017,20.26776]
[1776941363508,39.67,77392.14,0.02,0.6632,0.00017,20.29165]
[1776941365521,39.67,77392.08,0.02,0.66319,0.00017,20.29197]
[1776941370556,39.67,77390.47,0.02,0.66291,0.00017,20.29804]
[1776941375592,39.68,77389.23,0.02,0.66272,0.00017,20.29837]
[1776941381633,39.68,77388.75,0.02,0.66263,0.00017,20.30035]
[1776941385661,39.68,77383.3,0.02,0.66172,0.00017,20.32007]
[1776941390698,39.68,77380.31,0.02,0.66122,0.00017,20.33086]
[1776941395732,39.68,77377.47,0.02,0.66075,0.00017,20.34101]
[1776941400769,39.68,77378.55,0.02,0.66093,0.00017,20.33718]
[1776941405805,39.68,77379.81,0.02,0.66113,0.00017,20.33272]
[1776941408825,39.68,77385.85,0.02,0.66213,0.00017,20.31114]
[1776941411848,39.68,77378.49,0.02,0.66091,0.00017,20.33754]
[1776941413863,39.68,77374.16,0.02,0.66019,0.00017,20.35294]
[1776941415875,39.68,77362.08,0.02,0.65818,0.00017,20.39552]
[1776941416882,39.68,77359.76,0.02,0.6578,0.00017,20.4036]
[1776941421916,39.68,77362.49,0.02,0.65826,0.00017,20.39378]
[1776941426951,39.68,77360.24,0.02,0.6579,0.00017,20.4014]
[1776941431991,39.67,77363.29,0.02,0.65845,0.00017,20.38607]
[1776941434001,39.67,77375.55,0.02,0.66049,0.00017,20.34264]
[1776941435015,39.67,77386.42,0.02,0.6623,0.00017,20.30375]
[1776941436017,39.67,77388.47,0.02,0.66264,0.00017,20.29639]
[1776941441051,39.67,77387.51,0.02,0.66247,0.00017,20.29995]
[1776941446087,39.67,77385.03,0.02,0.66206,0.00017,20.30895]
[1776941451122,39.67,77386.04,0.02,0.66222,0.00017,20.30535]
[1776941456157,39.67,77387.77,0.02,0.66251,0.00017,20.29918]
[1776941461194,39.68,77394.1,0.02,0.66355,0.00017,20.27644]
[1776941462199,39.68,77406.37,0.02,0.66558,0.00017,20.23179]
[1776941463208,39.68,77411.51,0.02,0.66642,0.00016,20.21299]
[1776941468247,39.68,77406.26,0.02,0.66553,0.00017,20.23284]
[1776941470258,39.69,77399.83,0.02,0.66447,0.00017,20.25639]
[1776941474286,39.69,77393.19,0.02,0.66336,0.00017,20.2808]
[1776941476299,39.69,77387.82,0.02,0.66246,0.00017,20.30024]
[1776941481335,39.69,77384.51,0.02,0.66191,0.00017,20.31222]
[1776941486369,39.69,77384.17,0.02,0.66185,0.00017,20.31349]
[1776941491404,39.69,77381.73,0.02,0.66147,0.00017,20.31788]
[1776941496440,39.69,77382.61,0.02,0.66162,0.00017,20.31474]
[1776941501474,39.69,77386.58,0.02,0.66228,0.00017,20.30053]
[1776941506512,39.69,77387.97,0.02,0.6625,0.00017,20.29561]
[1776941511545,39.69,77391.57,0.02,0.6631,0.00017,20.28274]
[1776941516580,39.7,77399.85,0.02,0.66446,0.00017,20.25291]
[1776941521615,39.7,77395.03,0.02,0.66365,0.00017,20.27065]
[1776941526650,39.7,77395.77,0.02,0.66376,0.00017,20.26816]
[1776941531685,39.7,77393.9,0.02,0.66345,0.00017,20.27514]
[1776941536723,39.71,77392.39,0.02,0.66319,0.00017,20.28081]
[1776941542763,39.71,77392.46,0.02,0.66319,0.00017,20.28081]
[1776941548508,39.71,77385.83,0.02,0.66208,0.00017,20.30491]
[1776941551829,39.71,77383.44,0.02,0.66171,0.00017,20.30917]
[1776941553843,39.71,77368.45,0.02,0.65922,0.00017,20.36243]
[1776941554849,39.71,77364.32,0.02,0.65853,0.00017,20.37694]
[1776941558578,39.71,77358.14,0.02,0.65751,0.00017,20.39838]
[1776941564919,39.71,77361.46,0.02,0.65808,0.00017,20.38641]
[1776941566933,39.7,77354.19,0.02,0.65687,0.00017,20.41165]
[1776941571968,39.7,77354.81,0.02,0.657,0.00017,20.40908]
[1776941577003,39.69,77357.32,0.02,0.65743,0.00017,20.39992]
[1776941582043,39.69,77359.72,0.02,0.65785,0.00017,20.39114]
[1776941587075,39.68,77362.85,0.02,0.65839,0.00017,20.37984]
[1776941592113,39.68,77364.56,0.02,0.65868,0.00017,20.37352]
[1776941597146,39.68,77359.77,0.02,0.6579,0.00017,20.39]
[1776941602180,39.67,77361.49,0.02,0.6582,0.00017,20.38361]
[1776941607215,39.67,77361.02,0.02,0.65814,0.00017,20.3849]
[1776941612252,39.66,77359.73,0.02,0.65797,0.00017,20.38471]
[1776941614264,39.66,77350.06,0.02,0.65635,0.00017,20.41843]
[1776941620307,39.66,77348.57,0.02,0.65612,0.00017,20.42334]
[1776941625342,39.65,77345.25,0.02,0.65558,0.00017,20.43437]
[1776941630382,39.65,77343.12,0.02,0.65525,0.00017,20.44118]
[1776941635413,39.64,77342.19,0.02,0.65511,0.00017,20.44395]
[1776941640447,39.64,77343.44,0.02,0.65534,0.00017,20.43921]
[1776941646489,39.63,77345.46,0.02,0.6557,0.00017,20.43178]
[1776941651527,39.62,77346.11,0.02,0.65583,0.00017,20.42915]
[1776941657566,39.62,77347.05,0.02,0.656,0.00017,20.42545]
[1776941662601,39.61,77346.92,0.02,0.656,0.00017,20.42552]
[1776941667637,39.61,77343.92,0.02,0.65551,0.00017,20.43553]
[1776941671664,39.6,77337.73,0.02,0.65452,0.00017,20.45218]
[1776941676700,39.6,77340.63,0.02,0.65502,0.00017,20.44179]
[1776941681737,39.6,77333.2,0.02,0.65377,0.00017,20.46736]
[1776941686773,39.6,77331.14,0.02,0.65341,0.00017,20.47468]
[1776941691809,39.61,77330.33,0.02,0.65326,0.00017,20.47773]
[1776941697891,39.61,77328.98,0.02,0.65302,0.00017,20.48267]
[1776941702927,39.62,77328.37,0.02,0.65291,0.00017,20.48503]
[1776941707962,39.62,77329.6,0.02,0.6531,0.00017,20.48114]
[1776941712998,39.62,77327.7,0.02,0.65277,0.00017,20.4879]
[1776941714005,39.62,77317.43,0.02,0.65104,0.00017,20.52264]
[1776941715013,39.63,77310.96,0.02,0.64994,0.00017,20.54445]
[1776941719727,39.63,77330.79,0.02,0.65325,0.00017,20.47808]
[1776941721083,39.63,77356.97,0.02,0.65764,0.00017,20.38771]
[1776941722075,39.63,77357.8,0.02,0.65778,0.00017,20.3847]
[1776941723083,39.63,77348.34,0.02,0.65619,0.00017,20.41781]
[1776941724090,39.63,77348.54,0.02,0.65622,0.00017,20.41715]
[1776941726104,39.64,77354.75,0.02,0.65726,0.00017,20.39563]
[1776941731139,39.64,77355.94,0.02,0.65747,0.00017,20.38731]
[1776941736175,39.64,77360.68,0.02,0.65826,0.00017,20.37087]
[1776941741211,39.64,77364.22,0.02,0.65884,0.00017,20.35858]
[1776941744233,39.64,77371.12,0.02,0.65999,0.00017,20.3342]
[1776941745239,39.64,77377.41,0.02,0.66104,0.00017,20.31179]
[1776941746245,39.64,77383.88,0.02,0.66211,0.00017,20.28861]
[1776941751283,39.64,77382.97,0.02,0.66196,0.00017,20.29188]
[1776941756317,39.64,77378.33,0.02,0.66119,0.00017,20.3085]
[1776941761351,39.64,77375.82,0.02,0.66078,0.00017,20.31735]
[1776941765379,39.64,77382.6,0.02,0.66191,0.00017,20.29306]
[1776941767399,39.64,77391.45,0.02,0.66337,0.00017,20.26118]
[1776941769408,39.64,77398.48,0.02,0.66454,0.00017,20.23572]
[1776941774442,39.64,77397.53,0.02,0.66437,0.00017,20.23943]
[1776941777464,39.65,77403.45,0.02,0.66534,0.00017,20.21799]
[1776941782498,39.65,77400.73,0.02,0.66488,0.00017,20.22828]
[1776941787533,39.65,77395.75,0.02,0.66404,0.00017,20.24673]
[1776941792568,39.66,77393.69,0.02,0.66371,0.00017,20.25014]
[1776941797603,39.66,77386.42,0.02,0.66249,0.00017,20.27668]
[1776941802638,39.66,77384.45,0.02,0.66216,0.00017,20.28395]
[1776941807680,39.67,77383.95,0.02,0.66207,0.00017,20.28594]
[1776941809688,39.67,77377.86,0.02,0.66105,0.00017,20.30779]
[1776941814727,39.67,77383.34,0.02,0.66196,0.00017,20.2883]
[1776941819765,39.67,77385.34,0.02,0.66228,0.00017,20.28128]
[1776941822783,39.67,77392.99,0.02,0.66355,0.00017,20.25382]
[1776941827829,39.68,77401.87,0.02,0.665,0.00017,20.22191]
[1776941829843,39.68,77407.99,0.02,0.666,0.00017,20.19972]
[1776941833868,39.68,77413.3,0.02,0.66686,0.00017,20.18067]
[1776941838904,39.69,77416.63,0.02,0.66738,0.00016,20.16901]
[1776941843945,39.7,77410.14,0.02,0.66629,0.00017,20.19356]
[1776941848979,39.7,77413.56,0.02,0.66683,0.00016,20.1815]
[1776941854014,39.71,77413.48,0.02,0.66682,0.00016,20.178]
[1776941859050,39.72,77415.68,0.02,0.66716,0.00016,20.17045]
[1776941864085,39.72,77417.99,0.02,0.66751,0.00016,20.16249]
[1776941867106,39.73,77427.12,0.02,0.669,0.00016,20.12889]
[1776941872148,39.73,77428.2,0.02,0.66915,0.00016,20.12547]
[1776941877175,39.74,77425.31,0.02,0.66865,0.00016,20.13683]
[1776941882219,39.75,77427.59,0.02,0.66901,0.00016,20.12891]
[1776941884252,39.75,77433.6,0.02,0.66998,0.00016,20.10669]
[1776941885259,39.75,77443.74,0.02,0.67164,0.00016,20.06866]
[1776941886265,39.75,77443.04,0.02,0.67152,0.00016,20.07148]
[1776941887273,39.75,77433.38,0.02,0.66993,0.00016,20.108]
[1776941888280,39.76,77432.24,0.02,0.66973,0.00016,20.1124]
[1776941893317,39.76,77424.21,0.02,0.66839,0.00016,20.143]
[1776941896338,39.77,77433.52,0.02,0.6699,0.00016,20.10866]
[1776941897345,39.77,77438.72,0.02,0.67075,0.00016,20.08928]
[1776941902380,39.78,77440.36,0.02,0.67099,0.00016,20.08381]
[1776941907414,39.78,77443.37,0.02,0.67145,0.00016,20.07314]
[1776941912448,39.79,77443.43,0.02,0.67146,0.00016,20.06923]
[1776941918492,39.8,77442.75,0.02,0.67132,0.00016,20.07265]
[1776941923529,39.81,77437.83,0.02,0.67048,0.00016,20.09184]
[1776941928563,39.82,77441.21,0.02,0.67101,0.00016,20.07979]
[1776941933600,39.82,77442.97,0.02,0.67127,0.00016,20.07384]
[1776941938632,39.83,77442.82,0.02,0.67122,0.00016,20.07509]
[1776941943667,39.84,77442.5,0.02,0.67114,0.00016,20.07697]
[1776941948708,39.84,77439.71,0.02,0.67065,0.00016,20.08814]
[1776941953738,39.85,77440.11,0.02,0.67069,0.00016,20.08727]
[1776941958773,39.86,77440.27,0.02,0.67069,0.00016,20.08728]
[1776941963808,39.86,77435.62,0.02,0.66991,0.00016,20.10527]
[1776941965822,39.87,77422.82,0.02,0.6678,0.00016,20.15299]
[1776941966831,39.87,77419.14,0.02,0.6672,0.00016,20.16661]
[1776941968842,39.87,77411.14,0.02,0.66588,0.00016,20.19602]
[1776941973882,39.87,77408.46,0.02,0.66546,0.00016,20.20157]
[1776941974884,39.87,77420.63,0.02,0.66746,0.00016,20.15706]
[1776941979919,39.88,77420.99,0.02,0.6675,0.00016,20.1561]
[1776941984954,39.88,77420.05,0.02,0.66733,0.00016,20.15992]
[1776941989989,39.88,77421.06,0.02,0.66748,0.00016,20.15657]
[1776941995032,39.89,77419.08,0.02,0.66714,0.00016,20.16421]
[1776942000111,39.89,77418.94,0.02,0.6671,0.00016,20.16509]
[1776942002105,39.89,77444.05,0.02,0.67121,0.00016,20.07177]
[1776942003116,39.89,77454.35,0.02,0.67289,0.00016,20.03295]
[1776942004121,39.89,77450.88,0.02,0.67232,0.00016,20.04613]
[1776942006135,39.89,77460.71,0.02,0.67392,0.00016,20.00885]
[1776942007140,39.89,77461.64,0.02,0.67408,0.00016,20.00518]
[1776942009154,39.89,77454.9,0.02,0.67299,0.00016,20.03065]
[1776942012177,39.89,77453.78,0.02,0.67282,0.00016,20.03467]
[1776942017213,39.88,77449.7,0.02,0.67217,0.00016,20.04971]
[1776942020232,39.88,77444.68,0.02,0.67136,0.00016,20.06835]
[1776942025266,39.87,77449.53,0.02,0.67217,0.00016,20.04955]
[1776942030304,39.87,77449.07,0.02,0.67212,0.00016,20.05081]
[1776942035337,39.86,77460.14,0.02,0.67397,0.00016,20.00386]
[1776942036344,39.86,77463.2,0.02,0.67447,0.00016,19.99203]
[1776942038360,39.86,77470.1,0.02,0.6756,0.00016,19.96531]
[1776942041380,39.86,77470.62,0.02,0.6757,0.00016,19.96303]
[1776942042387,39.86,77477.97,0.02,0.6769,0.00016,19.93453]
[1776942043398,39.86,77479.4,0.02,0.67713,0.00016,19.92893]
[1776942046418,39.86,77485.35,0.02,0.6781,0.00016,19.90563]
[1776942048429,39.85,77494.05,0.02,0.67951,0.00016,19.8715]
[1776942049437,39.85,77494.62,0.02,0.6796,0.00016,19.86926]
[1776942054471,39.85,77500.63,0.02,0.68057,0.00016,19.84557]
[1776942059505,39.86,77504.76,0.02,0.68124,0.00016,19.8293]
[1776942061587,39.86,77483.48,0.02,0.67779,0.00016,19.91297]
[1776942063547,39.86,77457.27,0.02,0.67354,0.00016,20.01392]
[1776942064548,39.85,77454.44,0.02,0.67308,0.00016,20.02456]
[1776942069618,39.85,77451.23,0.02,0.67259,0.00016,20.03603]
[1776942074626,39.84,77453.56,0.02,0.673,0.00016,20.02645]
[1776942079662,39.83,77451.38,0.02,0.67267,0.00016,20.034]
[1776942084698,39.82,77444.2,0.02,0.67152,0.00016,20.06061]
[1776942089733,39.83,77444.26,0.02,0.67153,0.00016,20.06045]
[1776942094768,39.83,77448.7,0.02,0.67228,0.00016,20.0393]
[1776942100811,39.83,77449.42,0.02,0.67239,0.00016,20.03666]
[1776942107859,39.83,77451.22,0.02,0.67268,0.00016,20.02992]
[1776942112894,39.83,77452.31,0.02,0.67286,0.00016,20.02583]
[1776942117933,39.83,77454.16,0.02,0.67316,0.00016,20.01886]
[1776942122976,39.83,77454.95,0.02,0.67328,0.00016,20.01592]
[1776942128005,39.83,77454.08,0.02,0.67314,0.00016,20.01929]
[1776942129006,39.83,77461.47,0.02,0.67434,0.00016,19.99109]
[1776942130013,39.83,77475.24,0.02,0.67659,0.00016,19.93792]
[1776942132027,39.83,77469.79,0.02,0.67571,0.00016,19.95888]
[1776942134042,39.83,77467.3,0.02,0.67531,0.00016,19.96821]
[1776942139078,39.83,77459.06,0.02,0.67397,0.00016,19.99979]
[1776942144115,39.83,77455.26,0.02,0.67335,0.00016,20.01438]
[1776942149147,39.83,77455.29,0.02,0.67335,0.00016,20.01434]
[1776942154184,39.83,77456.43,0.02,0.67356,0.00016,20.00566]
[1776942159218,39.83,77458.76,0.02,0.67394,0.00016,19.99677]
[1776942164255,39.83,77461.75,0.02,0.67444,0.00016,19.98516]
[1776942169287,39.82,77462.35,0.02,0.67454,0.00016,19.98272]
[1776942174323,39.82,77465.2,0.02,0.67501,0.00016,19.97165]
[1776942179362,39.82,77467.49,0.02,0.67538,0.00016,19.96279]
[1776942184394,39.82,77467.35,0.02,0.67536,0.00016,19.96332]
[1776942189430,39.82,77465.42,0.02,0.67505,0.00016,19.97075]
[1776942194464,39.82,77474.13,0.02,0.67646,0.00016,19.93713]
[1776942198491,39.82,77482.17,0.02,0.67778,0.00016,19.90576]
[1776942201513,39.82,77476.73,0.02,0.6769,0.00016,19.92674]
[1776942206549,39.82,77473.81,0.02,0.67644,0.00016,19.93767]
[1776942211584,39.81,77480.02,0.02,0.67749,0.00016,19.90874]
[1776942213599,39.81,77486.31,0.02,0.67852,0.00016,19.88408]
[1776942218633,39.81,77485.61,0.02,0.67841,0.00016,19.88664]
[1776942221654,39.81,77478.67,0.02,0.67729,0.00016,19.9136]
[1776942224675,39.81,77473.43,0.02,0.67644,0.00016,19.93378]
[1776942229710,39.8,77475.72,0.02,0.67683,0.00016,19.92456]
[1776942231723,39.8,77483.31,0.02,0.67807,0.00016,19.8949]
[1776942236758,39.8,77480.85,0.02,0.67767,0.00016,19.90435]
[1776942241792,39.8,77477.53,0.02,0.67714,0.00016,19.91712]
[1776942246830,39.8,77478.49,0.02,0.6773,0.00016,19.91322]
[1776942251864,39.8,77480.08,0.02,0.67757,0.00016,19.90691]
[1776942255897,39.79,77485.33,0.02,0.67842,0.00016,19.88633]
[1776942260930,39.79,77492.44,0.02,0.67957,0.00016,19.8584]
[1776942261937,39.79,77499.51,0.02,0.68072,0.00016,19.83049]
[1776942266972,39.8,77502.13,0.02,0.68113,0.00016,19.82029]
[1776942272014,39.8,77503.45,0.02,0.68137,0.00016,19.81073]
[1776942277043,39.8,77502.87,0.02,0.68127,0.00016,19.81316]
[1776942282077,39.8,77504.54,0.02,0.68154,0.00016,19.80666]
[1776942287113,39.8,77504.27,0.02,0.68149,0.00016,19.80788]
[1776942292147,39.8,77506.53,0.02,0.68185,0.00016,19.79905]
[1776942295168,39.8,77512.63,0.02,0.68283,0.00016,19.77477]
[1776942300204,39.81,77515.46,0.02,0.68328,0.00016,19.76368]
[1776942305240,39.81,77519.85,0.02,0.68397,0.00016,19.74637]
[1776942310277,39.81,77519.15,0.02,0.68385,0.00016,19.74946]
[1776942312290,39.81,77509.66,0.02,0.68232,0.00016,19.78751]
[1776942317324,39.81,77513.16,0.02,0.68288,0.00016,19.77355]
[1776942322359,39.81,77513.5,0.02,0.68293,0.00016,19.77221]
[1776942327395,39.81,77512.56,0.02,0.68278,0.00016,19.77599]
[1776942329409,39.81,77503.53,0.02,0.68133,0.00016,19.81195]
[1776942333436,39.81,77493.74,0.02,0.67978,0.00016,19.84612]
[1776942336457,39.81,77486.59,0.02,0.67862,0.00016,19.87404]
[1776942338471,39.81,77481.1,0.02,0.67774,0.00016,19.89536]
[1776942342499,39.81,77474.22,0.02,0.67663,0.00016,19.92181]
[1776942347538,39.8,77469.97,0.02,0.67596,0.00016,19.93782]
[1776942349549,39.8,77464.4,0.02,0.67506,0.00016,19.9591]
[1776942354583,39.79,77461.73,0.02,0.67464,0.00016,19.96882]
[1776942359619,39.79,77456.74,0.02,0.67385,0.00016,19.98738]
[1776942362639,39.78,77453.15,0.02,0.67328,0.00016,20.00069]
[1776942366670,39.78,77459.41,0.02,0.67433,0.00016,19.97622]
[1776942371702,39.77,77460.61,0.02,0.67454,0.00016,19.97106]
[1776942376740,39.77,77460.66,0.02,0.67457,0.00016,19.97028]
[1776942381777,39.76,77460.12,0.02,0.67451,0.00016,19.9718]
[1776942386811,39.75,77460.0,0.02,0.67451,0.00016,19.97171]
[1776942392853,39.75,77461.45,0.02,0.6748,0.00016,19.96107]
[1776942397888,39.74,77459.93,0.02,0.67457,0.00016,19.96639]
[1776942402928,39.74,77454.67,0.02,0.67374,0.00016,19.986]
[1776942407958,39.73,77455.19,0.02,0.67385,0.00016,19.98339]
[1776942412994,39.72,77459.27,0.02,0.67454,0.00016,19.96716]
[1776942418028,39.72,77460.31,0.02,0.67473,0.00016,19.9626]
[1776942421050,39.71,77451.9,0.02,0.67337,0.00016,19.99451]
[1776942423069,39.71,77435.35,0.02,0.67065,0.00016,20.05721]
[1776942424720,39.72,77428.77,0.02,0.66956,0.00016,20.08223]
[1776942426091,39.72,77434.97,0.02,0.67058,0.00016,20.05893]
[1776942428105,39.72,77441.16,0.02,0.6716,0.00016,20.03557]
[1776942432132,39.72,77433.74,0.02,0.67038,0.00016,20.0636]
[1776942434791,39.72,77434.23,0.02,0.67045,0.00016,20.06187]
[1776942440188,39.73,77437.48,0.02,0.67095,0.00016,20.0504]
[1776942445223,39.74,77440.01,0.02,0.67134,0.00016,20.04164]
[1776942450261,39.74,77455.3,0.02,0.67381,0.00016,19.98431]
[1776942451265,39.74,77462.37,0.02,0.67499,0.00016,19.95277]
[1776942453279,39.74,77469.34,0.02,0.67613,0.00016,19.92593]
[1776942458315,39.75,77468.19,0.02,0.67594,0.00016,19.93049]
[1776942463352,39.74,77470.57,0.02,0.67634,0.00016,19.92084]
[1776942468384,39.73,77469.54,0.02,0.6762,0.00016,19.92419]
[1776942473421,39.73,77467.83,0.02,0.67594,0.00016,19.93027]
[1776942478454,39.72,77464.85,0.02,0.67548,0.00016,19.94124]
[1776942482482,39.72,77486.53,0.02,0.67902,0.00016,19.85633]
[1776942487517,39.72,77481.3,0.02,0.67818,0.00016,19.87665]
[1776942492554,39.72,77479.37,0.02,0.67788,0.00016,19.88401]
[1776942497589,39.71,77476.41,0.02,0.6774,0.00016,19.8954]
[1776942502628,39.71,77474.54,0.02,0.6771,0.00016,19.90252]
[1776942507661,39.71,77477.69,0.02,0.67762,0.00016,19.89007]
[1776942512697,39.71,77476.5,0.02,0.67746,0.00016,19.8902]
[1776942517731,39.71,77474.92,0.02,0.67721,0.00016,19.89627]
[1776942522766,39.71,77475.75,0.02,0.67734,0.00016,19.89297]
[1776942527802,39.71,77474.33,0.02,0.67711,0.00016,19.89845]
[1776942532836,39.71,77471.59,0.02,0.67667,0.00016,19.90906]
[1776942537871,39.71,77471.1,0.02,0.67659,0.00016,19.91089]
[1776942542907,39.71,77466.27,0.02,0.67581,0.00016,19.92954]
[1776942543913,39.71,77453.98,0.02,0.6738,0.00016,19.97685]
[1776942544922,39.7,77454.39,0.02,0.67387,0.00016,19.97521]
[1776942547941,39.7,77447.67,0.02,0.67277,0.00016,20.0009]
[1776942552976,39.7,77454.95,0.02,0.67397,0.00016,19.97286]
[1776942558012,39.7,77461.27,0.02,0.67502,0.00016,19.94823]
[1776942563048,39.7,77464.77,0.02,0.6756,0.00016,19.93448]
[1776942568082,39.69,77463.37,0.02,0.67538,0.00016,19.93969]
[1776942573124,39.69,77463.57,0.02,0.67545,0.00016,19.93427]
[1776942578153,39.69,77465.58,0.02,0.67578,0.00016,19.9263]
[1776942583192,39.69,77460.0,0.02,0.67488,0.00016,19.94766]
[1776942584195,39.69,77448.77,0.02,0.67304,0.00016,19.99069]
[1776942585845,39.69,77445.77,0.02,0.67256,0.00016,20.00194]
[1776942591247,39.68,77450.91,0.02,0.67342,0.00016,19.98182]
[1776942596278,39.68,77452.4,0.02,0.67368,0.00016,19.97566]
[1776942601315,39.67,77449.86,0.02,0.67328,0.00016,19.98492]
[1776942606350,39.66,77446.21,0.02,0.67271,0.00016,19.9983]
[1776942611385,39.66,77447.74,0.02,0.67298,0.00016,19.99186]
[1776942616420,39.65,77449.49,0.02,0.67329,0.00016,19.98456]
[1776942621455,39.65,77451.23,0.02,0.6736,0.00016,19.97728]
[1776942626491,39.64,77453.41,0.02,0.67399,0.00016,19.96829]
[1776942631581,39.63,77454.31,0.02,0.67419,0.00016,19.95965]
[1776942636201,39.63,77460.29,0.02,0.67519,0.00016,19.93613]
[1776942639641,39.62,77469.82,0.02,0.67677,0.00016,19.89874]
[1776942644673,39.62,77473.99,0.02,0.67746,0.00016,19.88217]
[1776942649708,39.62,77471.75,0.02,0.6771,0.00016,19.8907]
[1776942654744,39.62,77469.9,0.02,0.67681,0.00016,19.8977]
[1776942659784,39.61,77469.59,0.02,0.67677,0.00016,19.8987]
[1776942663811,39.61,77463.73,0.02,0.67581,0.00016,19.92136]
[1776942668849,39.61,77461.93,0.02,0.67553,0.00016,19.92808]
[1776942673882,39.61,77460.9,0.02,0.67537,0.00016,19.93182]
[1776942678916,39.6,77463.34,0.02,0.67578,0.00016,19.92214]
[1776942683955,39.6,77463.48,0.02,0.67581,0.00016,19.92142]
[1776942688988,39.6,77463.48,0.02,0.67581,0.00016,19.92126]
[1776942694022,39.6,77459.68,0.02,0.67523,0.00016,19.93141]
[1776942699056,39.6,77459.41,0.02,0.67519,0.00016,19.93228]
[1776942704091,39.6,77458.57,0.02,0.67506,0.00016,19.93534]
[1776942709126,39.59,77459.31,0.02,0.67519,0.00016,19.93231]
[1776942714165,39.59,77458.81,0.02,0.67511,0.00016,19.93407]
[1776942720205,39.59,77458.65,0.02,0.67509,0.00016,19.93447]
[1776942722219,39.59,77444.93,0.02,0.67284,0.00016,19.98718]
[1776942724233,39.59,77439.96,0.02,0.67202,0.00016,20.00614]
[1776942729272,39.59,77439.94,0.02,0.67201,0.00016,20.00635]
[1776942735311,39.59,77440.7,0.02,0.67212,0.00016,20.00384]
[1776942741352,39.6,77445.08,0.02,0.67283,0.00016,19.98747]
[1776942746976,39.6,77447.82,0.02,0.67327,0.00016,19.97733]
[1776942752429,39.6,77451.63,0.02,0.67391,0.00016,19.95857]
[1776942757464,39.61,77452.15,0.02,0.67399,0.00016,19.95684]
[1776942762500,39.61,77454.51,0.02,0.67436,0.00016,19.948]
[1776942767117,39.61,77448.53,0.02,0.67337,0.00016,19.97119]
[1776942772569,39.61,77447.56,0.02,0.67321,0.00016,19.97499]
[1776942777606,39.61,77447.29,0.02,0.67316,0.00016,19.97611]
[1776942779618,39.62,77439.69,0.02,0.6719,0.00016,20.0053]
[1776942784653,39.63,77439.17,0.02,0.67178,0.00016,20.00814]
[1776942789688,39.63,77439.74,0.02,0.67184,0.00016,20.00685]
[1776942794723,39.65,77439.13,0.02,0.6717,0.00016,20.01024]
[1776942799758,39.66,77437.11,0.02,0.67133,0.00016,20.01878]
[1776942804793,39.67,77438.04,0.02,0.67145,0.00016,20.01613]
[1776942809828,39.67,77438.26,0.02,0.67145,0.00016,20.01619]
[1776942817467,39.69,77437.42,0.02,0.67129,0.00016,20.01619]
[1776942822922,39.7,77437.41,0.02,0.67125,0.00016,20.01696]
[1776942827958,39.7,77437.14,0.02,0.67119,0.00016,20.01855]
[1776942832992,39.71,77437.44,0.02,0.67121,0.00016,20.01797]
[1776942838027,39.71,77434.68,0.02,0.67074,0.00016,20.02894]
[1776942843067,39.72,77433.7,0.02,0.67055,0.00016,20.03317]
[1776942848098,39.73,77442.06,0.02,0.67191,0.00016,20.00215]
[1776942849109,39.73,77444.41,0.02,0.67229,0.00016,19.99338]
[1776942852128,39.73,77451.06,0.02,0.67338,0.00016,19.9679]
[1776942856166,39.72,77439.38,0.02,0.67148,0.00016,20.01191]
[1776942857181,39.72,77411.28,0.02,0.66685,0.00017,20.11685]
[1776942858210,39.74,77411.28,0.02,0.66679,0.00017,20.11831]
[1776942860200,39.74,77420.97,0.02,0.66838,0.00016,20.08268]
[1776942865231,39.74,77420.35,0.02,0.66826,0.00016,20.08527]
[1776942869259,39.75,77410.86,0.02,0.66668,0.00017,20.12077]
[1776942874296,39.75,77407.27,0.02,0.66609,0.00017,20.13012]
[1776942879328,39.76,77406.57,0.02,0.66595,0.00017,20.13324]
[1776942884363,39.77,77407.09,0.02,0.66601,0.00017,20.13192]
[1776942889398,39.77,77407.37,0.02,0.66603,0.00017,20.13149]
[1776942892420,39.78,77414.5,0.02,0.6672,0.00017,20.10564]
[1776942896448,39.79,77416.37,0.02,0.66748,0.00017,20.09932]
[1776942900476,39.79,77409.46,0.02,0.66632,0.00017,20.12529]
[1776942905511,39.8,77407.02,0.02,0.66589,0.00017,20.13479]
[1776942910546,39.81,77409.87,0.02,0.66633,0.00017,20.12497]
[1776942915582,39.81,77410.78,0.02,0.66646,0.00017,20.12229]
[1776942920616,39.82,77414.61,0.02,0.66706,0.00016,20.10893]
[1776942925651,39.83,77418.9,0.02,0.66773,0.00016,20.09386]
[1776942930686,39.84,77420.09,0.02,0.6679,0.00016,20.09022]
[1776942931702,39.84,77413.41,0.02,0.66682,0.00016,20.1106]
[1776942933709,39.84,77404.97,0.02,0.66542,0.00017,20.14173]
[1776942938329,39.85,77397.15,0.02,0.6641,0.00017,20.17058]
[1776942943777,39.85,77396.66,0.02,0.664,0.00017,20.17275]
[1776942948815,39.86,77395.14,0.02,0.66374,0.00017,20.17861]
[1776942949821,39.86,77405.07,0.02,0.66538,0.00017,20.14268]
[1776942950827,39.86,77410.48,0.02,0.66626,0.00016,20.12304]
[1776942954855,39.86,77412.6,0.02,0.66659,0.00016,20.11576]
[1776942959891,39.87,77415.17,0.02,0.66699,0.00016,20.10698]
[1776942961918,39.88,77424.75,0.02,0.66856,0.00016,20.07189]
[1776942962918,39.88,77428.66,0.02,0.66919,0.00016,20.05753]
[1776942963924,39.88,77436.01,0.02,0.67039,0.00016,20.03027]
[1776942968541,39.89,77448.77,0.02,0.67245,0.00016,19.98303]
[1776942972991,39.89,77455.11,0.02,0.67348,0.00016,19.95919]
[1776942978611,39.89,77455.2,0.02,0.67348,0.00016,19.95913]
[1776942984065,39.9,77455.76,0.02,0.67356,0.00016,19.95731]
[1776942988093,39.9,77446.02,0.02,0.67196,0.00016,19.99437]
[1776942993128,39.9,77445.55,0.02,0.67191,0.00016,19.9918]
[1776942998163,39.9,77447.14,0.02,0.67217,0.00016,19.98587]
[1776943003202,39.9,77438.87,0.02,0.67081,0.00016,20.01706]
[1776943004205,39.9,77436.04,0.02,0.67033,0.00016,20.02796]
[1776943007227,39.91,77429.07,0.02,0.66917,0.00016,20.05435]
[1776943012263,39.91,77429.12,0.02,0.66916,0.00016,20.05472]
[1776943017298,39.92,77429.85,0.02,0.66926,0.00016,20.05255]
[1776943022332,39.93,77429.62,0.02,0.6692,0.00016,20.05393]
[1776943027368,39.93,77428.5,0.02,0.66899,0.00016,20.0586]
[1776943032403,39.94,77427.9,0.02,0.66887,0.00016,20.06133]
[1776943037438,39.94,77426.65,0.02,0.66865,0.00016,20.06646]
[1776943040458,39.95,77418.7,0.02,0.66733,0.00016,20.09604]
[1776943045494,39.95,77413.2,0.02,0.66641,0.00016,20.11654]
[1776943050527,39.95,77414.34,0.02,0.66658,0.00016,20.11271]
[1776943055563,39.96,77417.98,0.02,0.66719,0.00016,20.09533]
[1776943059595,39.96,77410.7,0.02,0.66598,0.00016,20.12232]
[1776943063620,39.96,77406.52,0.02,0.66528,0.00016,20.13779]
[1776943068654,39.97,77402.94,0.02,0.66468,0.00016,20.15108]
[1776943073698,39.97,77402.77,0.02,0.66464,0.00016,20.15202]
[1776943075704,39.97,77425.75,0.02,0.66841,0.00016,20.06817]
[1776943076714,39.97,77434.28,0.02,0.66981,0.00016,20.03658]
[1776943077717,39.98,77436.96,0.02,0.67024,0.00016,20.02667]
[1776943082753,39.98,77440.81,0.02,0.67086,0.00016,20.01267]
[1776943087789,39.99,77444.19,0.02,0.67139,0.00016,20.00055]
[1776943090809,39.99,77455.1,0.02,0.67315,0.00016,19.95973]
[1776943091818,39.99,77468.56,0.02,0.67535,0.00016,19.90845]
[1776943092828,39.99,77469.14,0.02,0.67544,0.00016,19.90628]
[1776943097858,39.99,77465.16,0.02,0.67478,0.00016,19.92181]
[1776943102895,40.0,77463.84,0.02,0.67455,0.00016,19.92712]
[1776943107929,40.0,77463.32,0.02,0.67446,0.00016,19.92936]
[1776943109529,40.0,77474.0,0.02,0.6762,0.00016,19.88835]
[1776943110951,40.0,77478.55,0.02,0.67694,0.00016,19.8707]
[1776943113972,39.99,77483.15,0.02,0.67772,0.00016,19.84822]
[1776943119599,39.99,77475.91,0.02,0.67656,0.00016,19.87582]
[1776943125051,39.99,77474.27,0.02,0.67631,0.00016,19.88177]
[1776943130084,39.98,77471.28,0.02,0.67584,0.00016,19.89288]
[1776943135119,39.98,77471.28,0.02,0.67586,0.00016,19.89247]
[1776943140155,39.97,77473.67,0.02,0.67626,0.00016,19.88292]
[1776943145190,39.97,77469.39,0.02,0.67558,0.00016,19.89902]
[1776943150224,39.97,77466.94,0.02,0.6752,0.00016,19.90804]
[1776943153247,39.96,77460.3,0.02,0.67412,0.00016,19.93319]
[1776943155259,39.96,77456.2,0.02,0.67346,0.00016,19.94859]
[1776943160303,39.97,77452.02,0.02,0.67277,0.00016,19.96482]
[1776943165329,39.97,77454.07,0.02,0.67309,0.00016,19.95734]
[1776943168351,39.97,77444.33,0.02,0.67149,0.00016,19.99423]
[1776943173386,39.97,77450.95,0.02,0.6726,0.00016,19.965]
[1776943178422,39.97,77451.71,0.02,0.67271,0.00016,19.96232]
[1776943183457,39.98,77452.65,0.02,0.67286,0.00016,19.95897]
[1776943186481,39.97,77459.42,0.02,0.67397,0.00016,19.93306]
[1776943190523,39.97,77453.03,0.02,0.67294,0.00016,19.95697]
[1776943191536,39.97,77450.53,0.02,0.67253,0.00016,19.9665]
[1776943196570,39.97,77450.93,0.02,0.67259,0.00016,19.96515]
[1776943201606,39.97,77451.88,0.02,0.67274,0.00016,19.96173]
[1776943206643,39.98,77453.72,0.02,0.67303,0.00016,19.95494]
[1776943211675,39.98,77454.28,0.02,0.67312,0.00016,19.953]
[1776943218724,39.98,77454.82,0.02,0.6732,0.00016,19.9512]
[1776943223762,39.98,77460.44,0.02,0.6741,0.00016,19.93005]
[1776943228797,39.98,77462.54,0.02,0.67446,0.00016,19.9216]
[1776943233836,39.98,77460.86,0.02,0.67421,0.00016,19.92387]
[1776943238869,39.98,77460.53,0.02,0.67414,0.00016,19.92543]
[1776943243900,39.98,77470.98,0.02,0.67584,0.00016,19.88537]
[1776943245915,39.98,77473.84,0.02,0.67632,0.00016,19.87418]
[1776943248936,39.98,77488.03,0.02,0.67863,0.00016,19.81894]
[1776943249943,39.98,77490.37,0.02,0.67901,0.00016,19.80976]
[1776943254981,39.98,77493.45,0.02,0.67951,0.00016,19.79757]
[1776943260615,39.98,77494.08,0.02,0.67962,0.00016,19.79502]
[1776943266061,39.98,77494.97,0.02,0.67976,0.00016,19.79144]
[1776943271096,39.98,77495.89,0.02,0.67992,0.00016,19.78773]
[1776943276132,39.97,77495.97,0.02,0.67993,0.00016,19.78731]
[1776943281165,39.97,77491.31,0.02,0.67919,0.00016,19.80539]
[1776943286200,39.97,77491.16,0.02,0.67917,0.00016,19.80575]
[1776943290824,39.97,77484.43,0.02,0.67809,0.00016,19.8317]
[1776943296270,39.96,77484.21,0.02,0.6781,0.00016,19.8278]
[1776943300894,39.96,77478.64,0.02,0.67721,0.00016,19.84909]
[1776943306341,39.96,77477.43,0.02,0.67703,0.00016,19.85336]
[1776943312382,39.95,77481.93,0.02,0.67777,0.00016,19.8355]
[1776943317418,39.95,77481.95,0.02,0.67779,0.00016,19.83509]
[1776943322453,39.95,77481.64,0.02,0.67775,0.00016,19.83596]
[1776943327490,39.94,77478.24,0.02,0.67722,0.00016,19.84873]
[1776943332523,39.94,77477.7,0.02,0.67714,0.00016,19.85046]
[1776943337560,39.93,77472.8,0.02,0.67636,0.00016,19.86902]
[1776943341586,39.93,77481.07,0.02,0.67772,0.00016,19.83667]
[1776943346622,39.93,77485.06,0.02,0.67838,0.00016,19.82089]
[1776943351657,39.93,77485.37,0.02,0.67847,0.00016,19.81499]
[1776943356700,39.92,77483.8,0.02,0.67822,0.00016,19.82089]
[1776943361734,39.92,77483.23,0.02,0.67813,0.00016,19.8229]
[1776943366768,39.92,77490.31,0.02,0.67929,0.00016,19.79508]
[1776943370798,39.92,77495.86,0.02,0.68019,0.00016,19.77328]
[1776943375850,39.92,77493.39,0.02,0.67979,0.00016,19.78297]
[1776943380870,39.92,77491.84,0.02,0.67954,0.00016,19.78901]
[1776943383893,39.92,77486.04,0.02,0.6786,0.00016,19.81167]
[1776943388925,39.92,77490.84,0.02,0.67939,0.00016,19.7927]
[1776943393960,39.92,77488.1,0.02,0.67895,0.00016,19.80326]
[1776943398996,39.91,77485.24,0.02,0.67849,0.00016,19.81425]
[1776943404031,39.91,77485.51,0.02,0.67854,0.00016,19.81299]
[1776943409065,39.91,77483.23,0.02,0.67818,0.00016,19.82169]
[1776943414100,39.91,77484.18,0.02,0.67837,0.00016,19.81333]
[1776943419135,39.91,77484.53,0.02,0.67844,0.00016,19.81178]
[1776943424170,39.9,77485.77,0.02,0.67865,0.00016,19.80675]
[1776943429205,39.9,77487.87,0.02,0.67899,0.00016,19.79834]
[1776943434240,39.9,77487.38,0.02,0.67892,0.00016,19.80007]
[1776943439276,39.9,77484.18,0.02,0.67841,0.00016,19.81238]
[1776943444312,39.9,77482.53,0.02,0.67815,0.00016,19.81859]
[1776943449346,39.89,77480.75,0.02,0.67787,0.00016,19.8253]
[1776943450355,39.89,77473.11,0.02,0.67663,0.00016,19.85492]
[1776943451948,39.89,77469.01,0.02,0.67597,0.00016,19.87061]
[1776943458410,39.89,77469.48,0.02,0.67606,0.00016,19.8683]
[1776943459416,39.89,77475.6,0.02,0.67706,0.00016,19.84454]
[1776943460423,39.88,77483.83,0.02,0.67841,0.00016,19.81244]
[1776943462019,39.88,77484.62,0.02,0.67854,0.00016,19.80929]
[1776943465458,39.88,77489.98,0.02,0.67941,0.00016,19.7882]
[1776943470495,39.88,77488.63,0.02,0.67919,0.00016,19.79344]
[1776943475529,39.88,77488.64,0.02,0.67923,0.00016,19.78889]
[1776943480563,39.88,77489.5,0.02,0.67937,0.00016,19.78544]
[1776943485599,39.88,77490.91,0.02,0.6796,0.00016,19.77981]
[1776943490634,39.88,77492.85,0.02,0.67992,0.00016,19.77208]
[1776943495669,39.88,77493.69,0.02,0.68006,0.00016,19.76869]
[1776943500707,39.88,77492.21,0.02,0.67982,0.00016,19.77445]
[1776943505743,39.88,77490.1,0.02,0.67948,0.00016,19.78269]
[1776943511785,39.88,77487.72,0.02,0.6791,0.00016,19.79194]
[1776943516819,39.88,77482.76,0.02,0.6783,0.00016,19.81124]
[1776943521854,39.87,77482.94,0.02,0.67833,0.00016,19.81041]
[1776943526890,39.87,77481.5,0.02,0.6781,0.00016,19.8159]
[1776943531924,39.87,77482.85,0.02,0.67835,0.00016,19.80607]
[1776943536959,39.87,77484.17,0.02,0.67857,0.00016,19.80085]
[1776943537969,39.87,77490.65,0.02,0.67962,0.00016,19.77545]
[1776943543005,39.87,77492.95,0.02,0.67999,0.00016,19.76651]
[1776943544037,39.87,77483.58,0.02,0.67847,0.00016,19.80327]
[1776943549056,39.87,77481.61,0.02,0.67815,0.00016,19.81091]
[1776943551072,39.87,77488.68,0.02,0.6793,0.00016,19.78322]
[1776943553085,39.87,77493.46,0.02,0.68008,0.00016,19.76446]
[1776943558119,39.87,77491.34,0.02,0.67973,0.00016,19.77288]
[1776943563159,39.87,77494.18,0.02,0.68019,0.00016,19.76175]
[1776943568192,39.87,77495.92,0.02,0.68047,0.00016,19.75494]
[1776943574235,39.87,77496.61,0.02,0.68058,0.00016,19.75231]
[1776943579271,39.88,77498.67,0.02,0.68091,0.00016,19.74426]
[1776943584306,39.88,77502.16,0.02,0.68147,0.00016,19.73057]
[1776943589341,39.88,77501.34,0.02,0.68133,0.00016,19.73398]
[1776943594376,39.88,77503.33,0.02,0.68168,0.00016,19.72175]
[1776943599412,39.88,77502.75,0.02,0.68158,0.00016,19.72416]
[1776943601427,39.88,77494.21,0.02,0.68019,0.00016,19.75798]
[1776943603006,39.88,77489.03,0.02,0.67935,0.00016,19.77832]
[1776943608474,39.88,77487.7,0.02,0.67914,0.00016,19.7834]
[1776943613076,39.88,77493.76,0.02,0.68013,0.00016,19.75945]
[1776943616532,39.88,77486.65,0.02,0.67898,0.00016,19.78739]
[1776943621575,39.88,77481.79,0.02,0.67819,0.00016,19.80632]
[1776943626601,39.88,77474.82,0.02,0.67706,0.00016,19.83331]
[1776943629622,39.87,77469.95,0.02,0.67627,0.00016,19.85201]
[1776943635665,39.87,77469.22,0.02,0.67617,0.00016,19.85447]
[1776943640699,39.87,77484.21,0.02,0.67862,0.00016,19.79591]
[1776943641706,39.87,77484.8,0.02,0.67872,0.00016,19.79359]
[1776943646742,39.87,77485.2,0.02,0.67878,0.00016,19.79201]
[1776943651778,39.87,77485.45,0.02,0.67885,0.00016,19.78657]
[1776943653357,39.87,77491.65,0.02,0.67986,0.00016,19.76222]
[1776943658826,39.87,77491.64,0.02,0.67985,0.00016,19.76241]
[1776943663427,39.87,77498.68,0.02,0.68099,0.00016,19.73472]
[1776943668898,39.87,77501.36,0.02,0.68141,0.00016,19.7244]
[1776943673932,39.88,77498.43,0.02,0.68093,0.00016,19.7363]
[1776943678967,39.88,77495.25,0.02,0.6804,0.00016,19.74905]
[1776943684011,39.88,77482.38,0.02,0.67831,0.00016,19.79968]
[1776943689036,39.88,77484.05,0.02,0.67858,0.00016,19.7931]
[1776943694072,39.88,77488.37,0.02,0.67929,0.00016,19.77618]
[1776943699107,39.88,77489.37,0.02,0.67945,0.00016,19.77231]
[1776943704142,39.88,77489.35,0.02,0.67944,0.00016,19.77244]
[1776943709177,39.88,77494.01,0.02,0.68019,0.00016,19.75422]
[1776943714215,39.88,77491.3,0.02,0.67978,0.00016,19.76053]
[1776943719247,39.88,77490.65,0.02,0.67967,0.00016,19.76314]
[1776943724285,39.88,77489.26,0.02,0.67944,0.00016,19.76863]
[1776943726297,39.88,77480.14,0.02,0.67796,0.00016,19.80433]
[1776943727304,39.88,77478.16,0.02,0.67764,0.00016,19.81201]
[1776943732340,39.88,77477.23,0.02,0.67749,0.00016,19.81546]
[1776943737375,39.88,77478.78,0.02,0.67775,0.00016,19.80927]
[1776943742409,39.88,77479.07,0.02,0.67781,0.00016,19.80801]
[1776943747449,39.88,77480.44,0.02,0.67803,0.00016,19.80253]
[1776943754065,39.87,77480.69,0.02,0.67808,0.00016,19.8014]
[1776943759531,39.87,77475.18,0.02,0.67719,0.00016,19.82273]
[1776943764563,39.87,77475.49,0.02,0.67725,0.00016,19.82132]
[1776943769598,39.87,77477.41,0.02,0.67757,0.00016,19.81368]
[1776943774633,39.87,77477.24,0.02,0.67757,0.00016,19.80972]
[1776943779668,39.87,77475.66,0.02,0.67732,0.00016,19.81568]
[1776943784704,39.86,77476.82,0.02,0.67752,0.00016,19.81097]
[1776943788733,39.86,77450.51,0.02,0.67323,0.00016,19.91207]
[1776943789740,39.86,77455.97,0.02,0.67412,0.00016,19.89132]
[1776943790757,39.86,77471.12,0.02,0.6766,0.00016,19.83292]
[1776943791757,39.86,77471.73,0.02,0.6767,0.00016,19.8305]
[1776943794347,39.86,77477.93,0.02,0.67772,0.00016,19.80626]
[1776943799815,39.86,77477.37,0.02,0.67763,0.00016,19.80824]
[1776943802834,39.86,77490.54,0.02,0.67978,0.00016,19.75656]
[1776943804417,39.86,77491.06,0.02,0.67987,0.00016,19.75452]
[1776943805857,39.86,77501.51,0.02,0.68156,0.00016,19.71319]
[1776943806862,39.86,77504.45,0.02,0.68204,0.00016,19.70154]
[1776943808876,39.86,77496.39,0.02,0.68073,0.00016,19.73363]
[1776943810891,39.86,77491.44,0.02,0.67992,0.00016,19.75321]
[1776943812904,39.86,77482.64,0.02,0.67849,0.00016,19.78776]
[1776943818946,39.86,77480.51,0.02,0.67815,0.00016,19.79594]
[1776943820961,39.86,77473.5,0.02,0.67701,0.00016,19.82318]
[1776943822976,39.86,77467.21,0.02,0.67598,0.00016,19.84743]
[1776943828022,39.85,77463.13,0.02,0.67533,0.00016,19.8628]
[1776943829024,39.85,77457.45,0.02,0.67441,0.00016,19.88452]
[1776943830031,39.85,77450.36,0.02,0.67324,0.00016,19.91168]
[1776943832045,39.85,77450.94,0.02,0.67336,0.00016,19.90516]
[1776943837079,39.86,77450.59,0.02,0.67329,0.00016,19.90681]
[1776943840100,39.86,77456.38,0.02,0.67424,0.00016,19.88462]
[1776943843124,39.85,77469.47,0.02,0.67639,0.00016,19.83404]
[1776943844132,39.85,77473.62,0.02,0.67707,0.00016,19.81789]
[1776943849171,39.85,77473.86,0.02,0.67712,0.00016,19.81668]
[1776943854199,39.85,77474.98,0.02,0.67731,0.00016,19.81211]
[1776943859234,39.85,77471.18,0.02,0.6767,0.00016,19.82665]
[1776943863263,39.84,77465.73,0.02,0.67582,0.00016,19.84755]
[1776943865280,39.84,77459.45,0.02,0.6748,0.00016,19.87157]
[1776943867294,39.84,77444.78,0.02,0.67238,0.00016,19.92768]
[1776943872326,39.85,77442.02,0.02,0.67192,0.00016,19.93835]
[1776943877361,39.85,77437.2,0.02,0.67112,0.00016,19.95674]
[1776943881389,39.85,77442.98,0.02,0.67207,0.00016,19.93505]
[1776943886423,39.85,77445.27,0.02,0.67243,0.00016,19.92657]
[1776943891459,39.85,77447.97,0.02,0.6729,0.00016,19.91208]
[1776943896493,39.86,77447.8,0.02,0.67286,0.00016,19.91291]
[1776943901528,39.86,77456.29,0.02,0.67425,0.00016,19.8807]
[1776943902536,39.86,77461.71,0.02,0.67514,0.00016,19.85978]
[1776943907572,39.85,77461.19,0.02,0.67508,0.00016,19.86119]
[1776943912609,39.84,77461.28,0.02,0.67512,0.00016,19.86024]
[1776943915628,39.85,77452.2,0.02,0.67362,0.00016,19.8952]
[1776943920664,39.85,77458.66,0.02,0.67467,0.00016,19.87069]
[1776943925698,39.85,77458.71,0.02,0.67468,0.00016,19.87043]
[1776943926708,39.85,77466.88,0.02,0.67603,0.00016,19.83886]
[1776943927713,39.84,77474.71,0.02,0.67731,0.00016,19.80841]
[1776943928720,39.84,77472.94,0.02,0.67702,0.00016,19.81521]
[1776943933757,39.84,77476.85,0.02,0.67767,0.00016,19.79965]
[1776943938794,39.84,77473.15,0.02,0.67708,0.00016,19.8138]
[1776943943826,39.83,77471.49,0.02,0.67682,0.00016,19.81998]
[1776943948860,39.83,77469.47,0.02,0.6765,0.00016,19.82753]
[1776943953897,39.83,77465.43,0.02,0.67588,0.00016,19.83842]
[1776943958931,39.83,77465.09,0.02,0.67584,0.00016,19.83942]
[1776943963966,39.82,77464.56,0.02,0.67576,0.00016,19.84115]
[1776943965549,39.82,77457.41,0.02,0.6746,0.00016,19.86853]
[1776943971015,39.82,77457.94,0.02,0.6747,0.00016,19.86608]
[1776943976057,39.82,77452.99,0.02,0.67388,0.00016,19.88533]
[1776943978067,39.82,77451.18,0.02,0.67358,0.00016,19.89239]
[1776943983103,39.82,77456.49,0.02,0.67445,0.00016,19.87207]
[1776943988139,39.82,77454.83,0.02,0.6742,0.00016,19.87788]
[1776943993180,39.81,77455.58,0.02,0.67434,0.00016,19.87445]
[1776943995759,39.81,77442.41,0.02,0.67218,0.00016,19.92464]
[1776943999215,39.81,77437.71,0.02,0.6714,0.00016,19.94248]
[1776944003246,39.81,77436.11,0.02,0.67114,0.00016,19.94852]
[1776944008279,39.81,77446.08,0.02,0.67278,0.00016,19.91078]
[1776944013314,39.81,77447.87,0.02,0.6731,0.00016,19.8996]
[1776944018348,39.81,77449.95,0.02,0.67344,0.00016,19.89172]
[1776944023384,39.81,77451.86,0.02,0.67375,0.00016,19.88447]
[1776944028418,39.81,77466.19,0.02,0.6761,0.00016,19.82928]
[1776944033453,39.8,77467.21,0.02,0.6763,0.00016,19.82471]
[1776944038489,39.8,77464.84,0.02,0.67593,0.00016,19.83328]
[1776944040503,39.8,77455.84,0.02,0.67446,0.00016,19.86788]
[1776944045542,39.8,77452.37,0.02,0.67388,0.00016,19.88137]
[1776944050573,39.8,77449.16,0.02,0.67335,0.00016,19.89378]
[1776944055608,39.8,77446.59,0.02,0.67292,0.00016,19.9037]
[1776944056615,39.8,77438.64,0.02,0.67161,0.00016,19.93386]
[1776944057621,39.8,77436.35,0.02,0.67124,0.00016,19.94249]
[1776944062658,39.8,77433.54,0.02,0.67078,0.00016,19.95295]
[1776944066685,39.81,77428.03,0.02,0.66985,0.00017,19.97416]
[1776944069707,39.81,77421.6,0.02,0.66877,0.00017,19.99851]
[1776944071721,39.81,77416.06,0.02,0.66787,0.00017,20.01486]
[1776944073741,39.82,77410.38,0.02,0.66692,0.00017,20.03599]
[1776944078773,39.82,77412.5,0.02,0.66726,0.00017,20.02862]
[1776944083806,39.83,77410.35,0.02,0.66688,0.00017,20.03702]
[1776944088843,39.83,77407.85,0.02,0.66645,0.00017,20.04667]
[1776944093878,39.84,77404.86,0.02,0.66593,0.00017,20.05809]
[1776944098914,39.84,77404.89,0.02,0.66592,0.00017,20.05844]
[1776944103948,39.85,77404.92,0.02,0.6659,0.00017,20.05881]
[1776944108990,39.85,77405.12,0.02,0.66591,0.00017,20.05857]
[1776944114027,39.86,77405.46,0.02,0.66595,0.00017,20.05782]
[1776944119064,39.87,77404.85,0.02,0.66583,0.00017,20.06055]
[1776944124096,39.87,77405.0,0.02,0.66583,0.00017,20.06051]
[1776944126679,39.87,77427.9,0.02,0.66961,0.00016,19.97615]
[1776944128129,39.87,77428.69,0.02,0.66973,0.00016,19.97329]
[1776944132156,39.88,77439.05,0.02,0.67145,0.00016,19.93035]
[1776944133164,39.88,77441.54,0.02,0.67187,0.00016,19.92082]
[1776944135178,39.88,77431.9,0.02,0.67029,0.00016,19.95696]
[1776944136751,39.88,77437.55,0.02,0.67122,0.00016,19.93578]
[1776944141219,39.87,77451.96,0.02,0.67359,0.00016,19.88112]
[1776944142227,39.87,77454.03,0.02,0.67393,0.00016,19.8731]
[1776944147262,39.87,77455.59,0.02,0.67421,0.00016,19.86657]
[1776944149278,39.87,77462.6,0.02,0.67537,0.00016,19.83947]
[1776944150284,39.86,77468.18,0.02,0.67628,0.00016,19.81785]
[1776944151291,39.86,77473.98,0.02,0.67723,0.00016,19.7953]
[1776944152297,39.86,77483.16,0.02,0.67873,0.00016,19.75945]
[1776944153305,39.86,77483.8,0.02,0.67884,0.00016,19.75692]
[1776944158339,39.86,77483.78,0.02,0.67883,0.00016,19.75696]
[1776944162366,39.86,77498.07,0.02,0.68116,0.00016,19.70064]
[1776944163377,39.86,77501.07,0.02,0.68164,0.00016,19.68878]
[1776944168415,39.87,77507.28,0.02,0.68264,0.00016,19.66433]
[1776944173446,39.87,77503.96,0.02,0.68208,0.00016,19.678]
[1776944178482,39.87,77500.37,0.02,0.68149,0.00016,19.69253]
[1776944183515,39.87,77505.72,0.02,0.68235,0.00016,19.67144]
[1776944184522,39.88,77515.12,0.02,0.68387,0.00016,19.63399]
[1776944189557,39.88,77520.21,0.02,0.68467,0.00016,19.61407]
[1776944194592,39.89,77523.09,0.02,0.68514,0.00016,19.59858]
[1776944198622,39.89,77515.21,0.02,0.68385,0.00016,19.63073]
[1776944200634,39.89,77509.82,0.02,0.68298,0.00016,19.65246]
[1776944205670,39.89,77509.5,0.02,0.68291,0.00016,19.65403]
[1776944210705,39.9,77514.56,0.02,0.68372,0.00016,19.63412]
[1776944211711,39.9,77520.85,0.02,0.68473,0.00016,19.60893]
[1776944216748,39.9,77517.47,0.02,0.68418,0.00016,19.6227]
[1776944221782,39.9,77515.38,0.02,0.68384,0.00016,19.6311]
[1776944224806,39.9,77506.99,0.02,0.68248,0.00016,19.66473]
[1776944226819,39.9,77503.13,0.02,0.68185,0.00016,19.68018]
[1776944231854,39.9,77504.01,0.02,0.68199,0.00016,19.67687]
[1776944236942,39.91,77500.91,0.02,0.68148,0.00016,19.68934]
[1776944237926,39.91,77542.87,0.02,0.68825,0.00016,19.52018]
[1776944238921,39.91,77554.9,0.02,0.69018,0.00016,19.47062]
[1776944240926,39.9,77544.95,0.02,0.68859,0.00016,19.51144]
[1776944241936,39.9,77548.93,0.02,0.68923,0.00016,19.49506]
[1776944242941,39.9,77532.78,0.02,0.68663,0.00016,19.56116]
[1776944243950,39.9,77526.72,0.02,0.68566,0.00016,19.58577]
[1776944247977,39.9,77532.89,0.02,0.68666,0.00016,19.56041]
[1776944253011,39.9,77533.25,0.02,0.68676,0.00016,19.55412]
[1776944255023,39.9,77521.08,0.02,0.6848,0.00016,19.60341]
[1776944256028,39.9,77520.74,0.02,0.68474,0.00016,19.60485]
[1776944261066,39.9,77511.23,0.02,0.6832,0.00016,19.64334]
[1776944262072,39.9,77507.83,0.02,0.68264,0.00016,19.65694]
[1776944263078,39.9,77500.4,0.02,0.68144,0.00016,19.68651]
[1776944264086,39.9,77498.24,0.02,0.68109,0.00016,19.69505]
[1776944267688,39.9,77506.1,0.02,0.68237,0.00016,19.66371]
[1776944269123,39.9,77510.74,0.02,0.68312,0.00016,19.64519]
[1776944273152,39.9,77518.58,0.02,0.68439,0.00016,19.61374]
[1776944278183,39.9,77515.45,0.02,0.68389,0.00016,19.62609]
[1776944282211,39.9,77520.92,0.02,0.68478,0.00016,19.60401]
[1776944284226,39.9,77529.56,0.02,0.68617,0.00016,19.56899]
[1776944285232,39.9,77536.32,0.02,0.68726,0.00016,19.5414]
[1776944287838,39.89,77542.12,0.02,0.6882,0.00016,19.51753]
[1776944290270,39.89,77555.75,0.02,0.69039,0.00016,19.4613]
[1776944291284,39.89,77564.85,0.02,0.69185,0.00016,19.42327]
[1776944292290,39.89,77565.47,0.02,0.69196,0.00016,19.4205]
[1776944294303,39.89,77571.63,0.02,0.69296,0.00016,19.39438]
[1776944299339,39.88,77573.62,0.02,0.6933,0.00016,19.38527]
[1776944300347,39.88,77566.31,0.02,0.69214,0.00016,19.41572]
[1776944301350,39.88,77552.58,0.02,0.68994,0.00016,19.47283]
[1776944302357,39.88,77547.13,0.02,0.68907,0.00016,19.49531]
[1776944305381,39.88,77541.57,0.02,0.68818,0.00016,19.51809]
[1776944307977,39.88,77533.27,0.02,0.68685,0.00016,19.55188]
[1776944313438,39.88,77532.96,0.02,0.68684,0.00016,19.54833]
[1776944315450,39.87,77526.75,0.02,0.68584,0.00016,19.57345]
[1776944318058,39.87,77534.44,0.02,0.68709,0.00016,19.54202]
[1776944320485,39.87,77529.23,0.02,0.68625,0.00016,19.56311]
[1776944323507,39.87,77521.59,0.02,0.68503,0.00016,19.59383]
[1776944328541,39.87,77524.83,0.02,0.68557,0.00016,19.58035]
[1776944332569,39.87,77508.59,0.02,0.68294,0.00016,19.64562]
[1776944333577,39.87,77508.37,0.02,0.68291,0.00016,19.64655]
[1776944338620,39.87,77503.1,0.02,0.68204,0.00016,19.66783]
[1776944343654,39.87,77504.3,0.02,0.68223,0.00016,19.66318]
[1776944348692,39.87,77511.82,0.02,0.68344,0.00016,19.63329]
[1776944352722,39.87,77520.8,0.02,0.6849,0.00016,19.59708]
[1776944357753,39.87,77524.41,0.02,0.6855,0.00016,19.58197]
[1776944362788,39.86,77522.84,0.02,0.68527,0.00016,19.58777]
[1776944367826,39.86,77524.28,0.02,0.68551,0.00016,19.58164]
[1776944369838,39.86,77539.27,0.02,0.68793,0.00016,19.5204]
[1776944370846,39.85,77527.92,0.02,0.68611,0.00016,19.56661]
[1776944375879,39.85,77528.6,0.02,0.68627,0.00016,19.55889]
[1776944380913,39.85,77528.57,0.02,0.68628,0.00016,19.55859]
[1776944385949,39.84,77532.13,0.02,0.68687,0.00016,19.54371]
[1776944390989,39.84,77532.93,0.02,0.68701,0.00016,19.54012]
[1776944393001,39.84,77520.02,0.02,0.68493,0.00016,19.59241]
[1776944394007,39.84,77520.92,0.02,0.68507,0.00016,19.5888]
[1776944395011,39.84,77526.34,0.02,0.68595,0.00016,19.56673]
[1776944398036,39.84,77527.77,0.02,0.68619,0.00016,19.56067]
[1776944403070,39.83,77541.62,0.02,0.68844,0.00016,19.5037]
[1776944404077,39.83,77534.93,0.02,0.68736,0.00016,19.53111]
[1776944406090,39.83,77531.04,0.02,0.68674,0.00016,19.54689]
[1776944411127,39.83,77531.5,0.02,0.68682,0.00016,19.54473]
[1776944416163,39.83,77529.39,0.02,0.68649,0.00016,19.55308]
[1776944421200,39.82,77528.58,0.02,0.68637,0.00016,19.55611]
[1776944425225,39.82,77522.04,0.02,0.68532,0.00016,19.58243]
[1776944430259,39.82,77519.73,0.02,0.68496,0.00016,19.59154]
[1776944435294,39.82,77517.12,0.02,0.68456,0.00016,19.59776]
[1776944440329,39.82,77517.13,0.02,0.68455,0.00016,19.598]
[1776944445364,39.83,77517.43,0.02,0.68459,0.00016,19.59707]
[1776944450399,39.83,77517.51,0.02,0.68459,0.00016,19.59704]
[1776944455437,39.83,77518.25,0.02,0.6847,0.00016,19.59435]
[1776944460471,39.84,77521.19,0.02,0.68516,0.00016,19.58278]
[1776944462490,39.84,77527.18,0.02,0.68613,0.00016,19.55849]
[1776944464500,39.83,77531.07,0.02,0.68676,0.00016,19.54257]
[1776944469534,39.83,77526.12,0.02,0.68597,0.00016,19.56251]
[1776944474572,39.83,77526.58,0.02,0.68605,0.00016,19.56044]
[1776944479185,39.83,77521.2,0.02,0.68519,0.00016,19.58203]
[1776944484639,39.83,77525.42,0.02,0.68588,0.00016,19.56465]
[1776944489674,39.82,77525.4,0.02,0.68589,0.00016,19.56456]
[1776944494708,39.82,77526.54,0.02,0.68611,0.00016,19.55524]
[1776944499745,39.82,77526.22,0.02,0.68606,0.00016,19.55637]
[1776944503772,39.82,77540.14,0.02,0.68831,0.00016,19.49936]
[1776944504779,39.82,77542.57,0.02,0.6887,0.00016,19.48939]
[1776944509814,39.82,77539.34,0.02,0.68818,0.00016,19.50279]
[1776944514850,39.82,77538.67,0.02,0.68807,0.00016,19.50562]
[1776944517873,39.82,77545.88,0.02,0.68924,0.00016,19.47574]
[1776944519884,39.82,77550.48,0.02,0.69,0.00016,19.45615]
[1776944524919,39.81,77550.7,0.02,0.69005,0.00016,19.45473]
[1776944529955,39.81,77561.14,0.02,0.69173,0.00016,19.41121]
[1776944534990,39.81,77560.44,0.02,0.69162,0.00016,19.4141]
[1776944540025,39.81,77563.87,0.02,0.69216,0.00016,19.39999]
[1776944545058,39.81,77567.32,0.02,0.69274,0.00016,19.38487]
[1776944550095,39.8,77567.44,0.02,0.69279,0.00016,19.3835]
[1776944554140,39.79,77578.19,0.02,0.69455,0.00016,19.33315]
[1776944555134,39.79,77577.88,0.02,0.69451,0.00016,19.3342]
[1776944556141,39.79,77565.87,0.02,0.69259,0.00016,19.38491]
[1776944557148,39.79,77560.63,0.02,0.69175,0.00016,19.40691]
[1776944558154,39.79,77550.03,0.02,0.69004,0.00016,19.45107]
[1776944559168,39.79,77547.29,0.02,0.6896,0.00016,19.46242]
[1776944564196,39.79,77548.11,0.02,0.68974,0.00016,19.45896]
[1776944568233,39.79,77560.14,0.02,0.69167,0.00016,19.40892]
[1776944569237,39.79,77566.48,0.02,0.69269,0.00016,19.38242]
[1776944573266,39.79,77568.13,0.02,0.69296,0.00016,19.37531]
[1776944578301,39.79,77566.89,0.02,0.69279,0.00016,19.37974]
[1776944583336,39.78,77567.06,0.02,0.69284,0.00016,19.37825]
[1776944588371,39.78,77563.94,0.02,0.69233,0.00016,19.39169]
[1776944593411,39.78,77566.9,0.02,0.69279,0.00016,19.3796]
[1776944598441,39.79,77568.23,0.02,0.69299,0.00016,19.37434]
[1776944603480,39.79,77578.07,0.02,0.69455,0.00016,19.33319]
[1776944605490,39.79,77591.03,0.02,0.69663,0.00016,19.27781]
[1776944606494,39.79,77591.42,0.02,0.69669,0.00016,19.27605]
[1776944610115,39.78,77582.75,0.02,0.69533,0.00016,19.31261]
[1776944612540,39.78,77575.05,0.02,0.69413,0.00016,19.3407]
[1776944613546,39.78,77567.93,0.02,0.69299,0.00016,19.3708]
[1776944615561,39.79,77565.76,0.02,0.69263,0.00016,19.38004]
[1776944620595,39.79,77563.54,0.02,0.69227,0.00016,19.38965]
[1776944625630,39.79,77561.41,0.02,0.69192,0.00016,19.39883]
[1776944630665,39.79,77557.81,0.02,0.69133,0.00016,19.41409]
[1776944635701,39.79,77560.29,0.02,0.69172,0.00016,19.40396]
[1776944640738,39.8,77562.95,0.02,0.69214,0.00016,19.39306]
[1776944645781,39.8,77563.63,0.02,0.69224,0.00016,19.39044]
[1776944650396,39.8,77585.12,0.02,0.69568,0.00016,19.29957]
[1776944655856,39.79,77584.54,0.02,0.69561,0.00016,19.30145]
[1776944660886,39.79,77586.06,0.02,0.69587,0.00016,19.29444]
[1776944665921,39.78,77587.31,0.02,0.69609,0.00016,19.28862]
[1776944670958,39.78,77586.57,0.02,0.69598,0.00016,19.29133]
[1776944675995,39.78,77587.79,0.02,0.69623,0.00016,19.2811]
[1776944680035,39.77,77593.24,0.02,0.6971,0.00016,19.25764]
[1776944685070,39.77,77590.18,0.02,0.69662,0.00016,19.27044]
[1776944690105,39.77,77590.67,0.02,0.69671,0.00016,19.26811]
[1776944695139,39.77,77588.61,0.02,0.69639,0.00016,19.27666]
[1776944699167,39.77,77581.75,0.02,0.69531,0.00016,19.30566]
[1776944704205,39.76,77577.73,0.02,0.69468,0.00016,19.32232]
[1776944706217,39.76,77583.74,0.02,0.69564,0.00016,19.29666]
[1776944707224,39.76,77593.12,0.02,0.69714,0.00016,19.25658]
[1776944712259,39.76,77591.17,0.02,0.69683,0.00016,19.26483]
[1776944717297,39.76,77586.43,0.02,0.69608,0.00016,19.28496]
[1776944719307,39.76,77581.14,0.02,0.69524,0.00016,19.30738]
[1776944722329,39.76,77587.05,0.02,0.69619,0.00016,19.28209]
[1776944727364,39.76,77585.47,0.02,0.69594,0.00016,19.2887]
[1776944731392,39.76,77595.61,0.02,0.69759,0.00016,19.24065]
[1776944733420,39.76,77600.91,0.02,0.69843,0.00016,19.21787]
[1776944734412,39.76,77606.57,0.02,0.69933,0.00016,19.19345]
[1776944736427,39.76,77600.37,0.02,0.69834,0.00016,19.2203]
[1776944740454,39.76,77592.78,0.02,0.69713,0.00016,19.25298]
[1776944741461,39.76,77598.78,0.02,0.69809,0.00016,19.22721]
[1776944743475,39.76,77605.56,0.02,0.69917,0.00016,19.19801]
[1776944748511,39.76,77608.53,0.02,0.69963,0.00016,19.18534]
[1776944752542,39.76,77614.57,0.02,0.70058,0.00016,19.15934]
[1776944754552,39.76,77615.47,0.02,0.70072,0.00016,19.15559]
[1776944756570,39.76,77610.12,0.02,0.69987,0.00016,19.17895]
[1776944758583,39.76,77621.14,0.02,0.70161,0.00016,19.13111]
[1776944760597,39.77,77625.21,0.02,0.70224,0.00016,19.11351]
[1776944763623,39.77,77613.62,0.02,0.7004,0.00016,19.16436]
[1776944765639,39.77,77614.06,0.02,0.70047,0.00016,19.16254]
[1776944766646,39.77,77619.54,0.02,0.70133,0.00016,19.13873]
[1776944768658,39.77,77628.43,0.02,0.70273,0.00016,19.09998]
[1776944771259,39.77,77631.61,0.02,0.70322,0.00016,19.08636]
[1776944773693,39.77,77637.39,0.02,0.70412,0.00016,19.06114]
[1776944778728,39.78,77636.96,0.02,0.70403,0.00016,19.06371]
[1776944783763,39.78,77632.37,0.02,0.70329,0.00016,19.08453]
[1776944785778,39.79,77640.56,0.02,0.70457,0.00016,19.04865]
[1776944788799,39.79,77643.17,0.02,0.70497,0.00016,19.03755]
[1776944792827,39.79,77635.12,0.02,0.70371,0.00016,19.06907]
[1776944797862,39.8,77639.11,0.02,0.70432,0.00016,19.05207]
[1776944802898,39.8,77636.12,0.02,0.70383,0.00016,19.06587]
[1776944807935,39.81,77637.65,0.02,0.70405,0.00016,19.05972]
[1776944812969,39.81,77631.94,0.02,0.70313,0.00016,19.08541]
[1776944818006,39.82,77632.13,0.02,0.70315,0.00016,19.08508]
[1776944823042,39.82,77634.54,0.02,0.70351,0.00016,19.07502]
[1776944828078,39.82,77632.4,0.02,0.70315,0.00016,19.08491]
[1776944833113,39.83,77633.85,0.02,0.70337,0.00016,19.07901]
[1776944838148,39.83,77636.46,0.02,0.70376,0.00016,19.06803]
[1776944840165,39.83,77645.86,0.02,0.70523,0.00016,19.02678]
[1776944841170,39.83,77647.64,0.02,0.7055,0.00016,19.01906]
[1776944846204,39.84,77648.84,0.02,0.70566,0.00016,19.01474]
[1776944851265,39.85,77658.7,0.02,0.70721,0.00016,18.967]
[1776944852261,39.85,77679.1,0.02,0.7104,0.00016,18.87534]
[1776944853266,39.85,77672.79,0.02,0.70942,0.00016,18.90381]
[1776944854273,39.85,77666.73,0.02,0.70847,0.00016,18.93103]
[1776944858300,39.85,77667.93,0.02,0.70866,0.00016,18.92554]
[1776944859309,39.85,77673.05,0.02,0.70946,0.00016,18.90251]
[1776944864342,39.85,77679.69,0.02,0.71049,0.00016,18.87263]
[1776944868371,39.85,77671.62,0.02,0.70923,0.00016,18.90908]
[1776944870383,39.85,77661.77,0.02,0.7077,0.00016,18.95323]
[1776944873404,39.85,77671.17,0.02,0.70917,0.00016,18.91099]
[1776944878443,39.85,77668.94,0.02,0.70882,0.00016,18.92102]
[1776944882471,39.85,77658.35,0.02,0.70716,0.00016,18.9684]
[1776944887516,39.84,77656.47,0.02,0.70688,0.00016,18.97659]
[1776944891537,39.84,77663.82,0.02,0.70803,0.00016,18.94364]
[1776944896569,39.84,77667.21,0.02,0.70856,0.00016,18.92846]
[1776944899592,39.84,77672.95,0.02,0.70945,0.00016,18.9027]
[1776944904626,39.84,77676.63,0.02,0.71002,0.00016,18.88621]
[1776944906639,39.85,77683.6,0.02,0.7111,0.00016,18.85479]
[1776944911674,39.85,77675.23,0.02,0.70983,0.00016,18.88831]
[1776944913691,39.85,77670.02,0.02,0.70901,0.00016,18.91181]
[1776944918723,39.85,77667.87,0.02,0.70868,0.00016,18.9215]
[1776944919730,39.85,77659.04,0.02,0.7073,0.00016,18.96101]
[1776944920737,39.85,77650.29,0.02,0.70593,0.00016,18.99992]
[1776944921746,39.85,77650.44,0.02,0.70595,0.00016,18.99918]
[1776944926780,39.84,77651.7,0.02,0.70616,0.00016,18.9933]
[1776944931815,39.84,77652.39,0.02,0.70628,0.00016,18.98993]
[1776944934838,39.84,77658.45,0.02,0.70723,0.00016,18.96281]
[1776944939871,39.84,77654.19,0.02,0.70657,0.00016,18.9816]
[1776944940885,39.84,77648.56,0.02,0.70569,0.00016,19.00656]
[1776944942893,39.84,77643.9,0.02,0.70496,0.00016,19.02704]
[1776944943922,39.84,77653.74,0.02,0.70651,0.00016,18.9833]
[1776944944911,39.84,77658.67,0.02,0.70728,0.00016,18.96128]
[1776944945924,39.84,77653.49,0.02,0.70647,0.00016,18.98433]
[1776944950954,39.84,77647.25,0.02,0.7055,0.00016,19.01186]
[1776944953973,39.84,77640.24,0.02,0.7044,0.00016,19.04295]
[1776944958002,39.84,77636.3,0.02,0.70377,0.00016,19.06061]
[1776944962636,39.84,77624.06,0.02,0.70182,0.00016,19.11464]
[1776944964049,39.84,77621.08,0.02,0.70135,0.00016,19.12766]
[1776944966063,39.84,77626.53,0.02,0.70221,0.00016,19.10393]
[1776944971100,39.84,77624.5,0.02,0.70192,0.00016,19.10838]
[1776944976135,39.84,77623.91,0.02,0.70182,0.00016,19.11105]
[1776944981170,39.85,77625.61,0.02,0.70209,0.00016,19.10374]
[1776944986206,39.85,77628.34,0.02,0.70251,0.00016,19.09192]
[1776944991240,39.85,77629.79,0.02,0.70274,0.00016,19.08571]
[1776944996276,39.85,77631.03,0.02,0.70293,0.00016,19.08042]
[1776944998293,39.85,77620.87,0.02,0.70132,0.00016,19.12486]
[1776944999299,39.85,77618.13,0.02,0.70089,0.00016,19.13677]
[1776945004341,39.85,77626.72,0.02,0.70225,0.00016,19.0992]
[1776945005350,39.85,77635.89,0.02,0.7037,0.00016,19.05902]
[1776945006355,39.85,77634.47,0.02,0.70347,0.00016,19.06531]
[1776945011391,39.85,77633.04,0.02,0.70324,0.00016,19.07179]
[1776945016427,39.85,77633.65,0.02,0.70333,0.00016,19.06929]
[1776945021464,39.85,77634.31,0.02,0.70343,0.00016,19.06658]
[1776945027506,39.85,77634.45,0.02,0.70344,0.00016,19.06619]
[1776945032547,39.86,77634.51,0.02,0.70348,0.00016,19.06154]
[1776945037588,39.86,77634.29,0.02,0.70344,0.00016,19.06272]
[1776945038590,39.86,77627.52,0.02,0.70237,0.00016,19.09239]
[1776945042618,39.86,77622.24,0.02,0.70154,0.00016,19.1154]
[1776945047652,39.86,77621.45,0.02,0.70141,0.00016,19.11874]
[1776945052688,39.86,77620.01,0.02,0.70119,0.00016,19.12487]
[1776945059741,39.85,77619.16,0.02,0.70106,0.00016,19.12836]
[1776945064776,39.85,77617.96,0.02,0.70088,0.00016,19.13341]
[1776945069809,39.85,77617.88,0.02,0.70087,0.00016,19.13359]
[1776945074847,39.85,77619.82,0.02,0.70118,0.00016,19.12505]
[1776945079879,39.85,77618.71,0.02,0.70101,0.00016,19.12981]
[1776945082900,39.85,77627.95,0.02,0.70247,0.00016,19.08949]
[1776945083910,39.85,77628.25,0.02,0.70252,0.00016,19.08821]
[1776945087949,39.85,77620.22,0.02,0.70125,0.00016,19.12335]
[1776945089950,39.85,77613.38,0.02,0.70016,0.00016,19.15303]
[1776945094984,39.85,77613.44,0.02,0.70021,0.00016,19.14808]
[1776945100019,39.85,77611.99,0.02,0.69999,0.00016,19.15424]
[1776945105057,39.85,77607.83,0.02,0.69933,0.00016,19.17203]
[1776945106061,39.85,77620.18,0.02,0.70129,0.00016,19.11845]
[1776945107069,39.85,77631.77,0.02,0.70312,0.00016,19.0678]
[1776945108079,39.85,77633.86,0.02,0.70345,0.00016,19.05868]
[1776945109082,39.85,77628.69,0.02,0.70263,0.00016,19.08141]
[1776945111096,39.85,77623.69,0.02,0.70184,0.00016,19.10333]
[1776945116131,39.85,77623.13,0.02,0.70175,0.00016,19.10587]
[1776945119153,39.85,77617.91,0.02,0.70092,0.00016,19.12863]
[1776945121167,39.85,77612.24,0.02,0.70002,0.00016,19.15321]
[1776945124188,39.85,77618.42,0.02,0.701,0.00016,19.12634]
[1776945128218,39.85,77629.15,0.02,0.7027,0.00016,19.07955]
[1776945129222,39.85,77635.03,0.02,0.70362,0.00016,19.05384]
[1776945131236,39.85,77640.65,0.02,0.7045,0.00016,19.02935]
[1776945136273,39.86,77647.68,0.02,0.70558,0.00016,18.99902]
[1776945137290,39.86,77654.57,0.02,0.70665,0.00016,18.96859]
[1776945139299,39.86,77657.2,0.02,0.70707,0.00016,18.95674]
[1776945144328,39.86,77660.33,0.02,0.70756,0.00016,18.94262]
[1776945146341,39.86,77658.73,0.02,0.70731,0.00016,18.94968]
[1776945151378,39.85,77662.35,0.02,0.70792,0.00016,18.92867]
[1776945156414,39.85,77657.29,0.02,0.70714,0.00016,18.9511]
[1776945161447,39.85,77654.78,0.02,0.70675,0.00016,18.96202]
[1776945164046,39.85,77660.62,0.02,0.70767,0.00016,18.93582]
[1776945166484,39.85,77665.84,0.02,0.70849,0.00016,18.91242]
[1776945171519,39.85,77663.18,0.02,0.70807,0.00016,18.92431]
[1776945176553,39.85,77660.11,0.02,0.7076,0.00016,18.93798]
[1776945181588,39.85,77658.92,0.02,0.70741,0.00016,18.94323]
[1776945186623,39.85,77659.95,0.02,0.70757,0.00016,18.93858]
[1776945191659,39.85,77656.32,0.02,0.70701,0.00016,18.95475]
[1776945196693,39.85,77655.76,0.02,0.70692,0.00016,18.95715]
[1776945201728,39.85,77650.3,0.02,0.70607,0.00016,18.98136]
[1776945206765,39.84,77649.83,0.02,0.706,0.00016,18.98319]
[1776945211799,39.84,77644.84,0.02,0.70526,0.00016,19.0005]
[1776945216833,39.85,77648.06,0.02,0.70575,0.00016,18.98683]
[1776945221868,39.85,77648.58,0.02,0.70581,0.00016,18.98515]
[1776945223883,39.85,77636.9,0.02,0.70396,0.00016,19.03704]
[1776945228918,39.86,77636.47,0.02,0.70387,0.00016,19.03971]
[1776945233952,39.87,77638.81,0.02,0.70421,0.00016,19.03021]
[1776945238993,39.87,77641.2,0.02,0.70456,0.00016,19.0205]
[1776945244026,39.88,77642.31,0.02,0.7047,0.00016,19.01643]
[1776945247048,39.88,77658.82,0.02,0.70728,0.00016,18.94343]
[1776945248056,39.88,77664.23,0.02,0.70813,0.00016,18.91924]
[1776945250068,39.88,77668.29,0.02,0.70877,0.00016,18.90106]
[1776945255103,39.88,77665.07,0.02,0.70826,0.00016,18.91555]
[1776945258126,39.88,77675.82,0.02,0.70994,0.00016,18.86732]
[1776945263160,39.88,77677.27,0.02,0.71015,0.00016,18.86105]
[1776945265174,39.88,77682.63,0.02,0.71098,0.00016,18.83696]
[1776945269206,39.89,77695.77,0.02,0.71301,0.00015,18.77756]
[1776945270213,39.89,77695.14,0.02,0.71291,0.00015,18.78053]
[1776945273232,39.89,77684.16,0.02,0.71123,0.00016,18.82612]
[1776945275246,39.89,77683.54,0.02,0.71113,0.00016,18.82908]
[1776945277261,39.89,77689.53,0.02,0.71206,0.00016,18.80205]
[1776945279280,39.89,77693.82,0.02,0.71272,0.00015,18.78267]
[1776945284314,39.89,77693.28,0.02,0.71262,0.00016,18.78549]
[1776945289348,39.9,77695.23,0.02,0.71291,0.00015,18.77694]
[1776945293378,39.9,77702.2,0.02,0.71398,0.00015,18.7454]
[1776945300426,39.9,77703.26,0.02,0.71413,0.00015,18.74118]
[1776945302441,39.9,77726.21,0.02,0.71766,0.00015,18.63562]
[1776945303448,39.91,77713.18,0.02,0.71565,0.00015,18.69598]
[1776945305088,39.91,77702.28,0.02,0.71396,0.00015,18.74627]
[1776945308485,39.91,77690.67,0.02,0.71215,0.00016,18.79947]
[1776945309490,39.91,77686.78,0.02,0.71154,0.00016,18.81716]
[1776945311511,39.91,77693.03,0.02,0.71251,0.00015,18.78886]
[1776945315164,39.91,77686.29,0.02,0.71146,0.00016,18.81969]
[1776945319564,39.91,77680.85,0.02,0.71061,0.00016,18.8444]
[1776945321578,39.91,77686.46,0.02,0.71148,0.00016,18.81909]
[1776945323593,39.91,77693.82,0.02,0.71262,0.00015,18.78576]
[1776945325234,39.91,77694.57,0.02,0.71273,0.00015,18.7825]
[1776945328627,39.92,77700.22,0.02,0.7136,0.00015,18.75698]
[1776945332664,39.92,77709.57,0.02,0.71506,0.00015,18.70999]
[1776945335304,39.92,77711.57,0.02,0.71536,0.00015,18.70106]
[1776945340712,39.92,77713.71,0.02,0.71568,0.00015,18.69168]
[1776945342725,39.93,77719.22,0.02,0.71652,0.00015,18.66649]
[1776945345375,39.93,77729.02,0.02,0.71801,0.00015,18.6215]
[1776945346753,39.93,77737.64,0.02,0.71933,0.00015,18.5815]
[1776945347761,39.93,77738.58,0.02,0.71947,0.00015,18.57727]
[1776945349775,39.93,77733.15,0.02,0.71863,0.00015,18.60287]
[1776945351787,39.93,77727.43,0.02,0.71774,0.00015,18.62974]
[1776945356824,39.94,77728.08,0.02,0.71782,0.00015,18.62736]
[1776945361858,39.94,77727.94,0.02,0.71777,0.00015,18.62886]
[1776945366895,39.95,77728.33,0.02,0.71781,0.00015,18.62792]
[1776945371930,39.96,77731.96,0.02,0.71834,0.00015,18.61193]
[1776945376963,39.96,77727.41,0.02,0.71761,0.00015,18.63385]
[1776945381998,39.97,77728.01,0.02,0.71767,0.00015,18.63201]
[1776945387035,39.97,77723.43,0.02,0.71694,0.00015,18.65409]
[1776945392070,39.98,77721.81,0.02,0.7167,0.00015,18.65776]
[1776945397105,39.99,77723.38,0.02,0.71692,0.00015,18.65136]
[1776945399120,39.99,77729.64,0.02,0.71787,0.00015,18.62281]
[1776945404154,40.0,77727.97,0.02,0.71758,0.00015,18.63151]
[1776945409189,40.0,77728.62,0.02,0.71765,0.00015,18.62946]
[1776945415230,40.01,77729.48,0.02,0.71774,0.00015,18.62666]
[1776945420266,40.02,77729.62,0.02,0.71773,0.00015,18.627]
[1776945425304,40.02,77737.79,0.02,0.71896,0.00015,18.58991]
[1776945426310,40.02,77729.65,0.02,0.71771,0.00015,18.62781]
[1776945427322,40.02,77725.59,0.02,0.71708,0.00015,18.64676]
[1776945432353,40.03,77726.18,0.02,0.71714,0.00015,18.64491]
[1776945435374,40.03,77732.33,0.02,0.71807,0.00015,18.61697]
[1776945437389,40.04,77741.3,0.02,0.71943,0.00015,18.57563]
[1776945438396,40.04,77742.19,0.02,0.71956,0.00015,18.57167]
[1776945443430,40.04,77741.65,0.02,0.71945,0.00015,18.57517]
[1776945448466,40.05,77741.85,0.02,0.71945,0.00015,18.57522]
[1776945453500,40.06,77738.29,0.02,0.71891,0.00015,18.58809]
[1776945458535,40.06,77735.95,0.02,0.71852,0.00015,18.59994]
[1776945463570,40.07,77731.85,0.02,0.71786,0.00015,18.61987]
[1776945468606,40.08,77732.92,0.02,0.718,0.00015,18.61587]
[1776945473641,40.08,77732.34,0.02,0.71788,0.00015,18.61954]
[1776945478675,40.09,77728.34,0.02,0.71724,0.00015,18.63897]
[1776945480690,40.09,77721.33,0.02,0.71615,0.00015,18.67162]
[1776945482709,40.09,77717.21,0.02,0.7155,0.00015,18.6909]
[1776945487739,40.1,77717.56,0.02,0.71553,0.00015,18.69018]
[1776945492775,40.11,77719.24,0.02,0.71576,0.00015,18.68334]
[1776945497813,40.11,77722.0,0.02,0.71616,0.00015,18.67154]
[1776945502850,40.12,77718.18,0.02,0.71554,0.00015,18.68987]
[1776945507884,40.12,77718.78,0.02,0.71561,0.00015,18.68785]
[1776945508889,40.12,77711.91,0.02,0.71455,0.00015,18.71936]
[1776945512924,40.13,77710.81,0.02,0.71441,0.00015,18.72017]
[1776945517952,40.13,77714.49,0.02,0.71495,0.00015,18.70389]
[1776945523994,40.14,77715.39,0.02,0.71507,0.00015,18.7004]
[1776945529029,40.14,77711.83,0.02,0.71451,0.00015,18.71714]
[1776945534065,40.14,77712.48,0.02,0.71459,0.00015,18.71468]
[1776945537087,40.14,77719.4,0.02,0.71565,0.00015,18.68343]
[1776945538099,40.15,77714.15,0.02,0.71484,0.00015,18.70754]
[1776945541114,40.15,77712.1,0.02,0.71451,0.00015,18.71721]
[1776945546152,40.15,77715.28,0.02,0.71498,0.00015,18.70325]
[1776945551184,40.15,77712.55,0.02,0.71455,0.00015,18.71608]
[1776945556220,40.16,77710.44,0.02,0.71421,0.00015,18.72608]
[1776945561254,40.16,77712.4,0.02,0.7145,0.00015,18.71759]
[1776945566289,40.16,77713.85,0.02,0.71472,0.00015,18.71119]
[1776945571326,40.16,77720.09,0.02,0.7157,0.00015,18.67832]
[1776945576367,40.17,77717.18,0.02,0.71524,0.00015,18.69212]
[1776945581402,40.17,77721.39,0.02,0.71587,0.00015,18.67327]
[1776945583417,40.17,77728.17,0.02,0.71691,0.00015,18.64231]
[1776945587444,40.17,77739.51,0.02,0.71863,0.00015,18.59033]
[1776945588451,40.17,77744.53,0.02,0.71939,0.00015,18.56718]
[1776945590465,40.18,77737.59,0.02,0.71832,0.00015,18.59961]
[1776945594493,40.18,77744.29,0.02,0.71933,0.00015,18.56908]
[1776945596508,40.19,77715.42,0.02,0.71484,0.00015,18.70408]
[1776945597516,40.2,77711.28,0.02,0.7142,0.00015,18.72302]
[1776945602550,40.2,77710.04,0.02,0.714,0.00015,18.72906]
[1776945604564,40.2,77719.31,0.02,0.71542,0.00015,18.68696]
[1776945605571,40.2,77723.14,0.02,0.716,0.00015,18.66952]
[1776945610606,40.2,77723.8,0.02,0.71609,0.00015,18.66692]
[1776945614637,40.2,77717.79,0.02,0.71516,0.00015,18.69473]
[1776945616653,40.21,77711.65,0.02,0.71421,0.00015,18.72288]
[1776945618662,40.21,77705.3,0.02,0.71323,0.00015,18.75189]
[1776945623701,40.21,77708.49,0.02,0.71371,0.00015,18.73776]
[1776945628738,40.21,77711.7,0.02,0.71419,0.00015,18.72343]
[1776945633772,40.21,77713.32,0.02,0.71447,0.00015,18.7117]
[1776945636793,40.21,77719.52,0.02,0.71541,0.00015,18.68366]
[1776945641831,40.22,77723.28,0.02,0.71597,0.00015,18.66693]
[1776945647539,40.22,77725.41,0.02,0.71628,0.00015,18.6578]
[1776945652909,40.23,77725.72,0.02,0.71631,0.00015,18.65693]
[1776945657954,40.23,77726.88,0.02,0.71647,0.00015,18.65216]
[1776945658960,40.23,77736.74,0.02,0.71797,0.00015,18.607]
[1776945659961,40.23,77741.6,0.02,0.71871,0.00015,18.58469]
[1776945662983,40.23,77735.77,0.02,0.71781,0.00015,18.61189]
[1776945668015,40.24,77736.14,0.02,0.71785,0.00015,18.61067]
[1776945671040,40.24,77741.01,0.02,0.71858,0.00015,18.58858]
[1776945676074,40.24,77735.3,0.02,0.7177,0.00015,18.61548]
[1776945678089,40.24,77729.33,0.02,0.71678,0.00015,18.6431]
[1776945683121,40.25,77729.86,0.02,0.71684,0.00015,18.64113]
[1776945684802,40.25,77746.08,0.02,0.71931,0.00015,18.56668]
[1776945686142,40.25,77749.4,0.02,0.71981,0.00015,18.55149]
[1776945690171,40.26,77757.84,0.02,0.72106,0.00015,18.51306]
[1776945693195,40.26,77751.08,0.02,0.72005,0.00015,18.5404]
[1776945696212,40.26,77745.48,0.02,0.71918,0.00015,18.56705]
[1776945700241,40.27,77738.04,0.02,0.71803,0.00015,18.60188]
[1776945702255,40.27,77743.44,0.02,0.71884,0.00015,18.57749]
[1776945706284,40.28,77748.51,0.02,0.71959,0.00015,18.55475]
[1776945707292,40.28,77753.79,0.02,0.72039,0.00015,18.53043]
[1776945712326,40.28,77762.73,0.02,0.72171,0.00015,18.48966]
[1776945717360,40.29,77765.24,0.02,0.72207,0.00015,18.47885]
[1776945722395,40.29,77765.01,0.02,0.722,0.00015,18.48081]
[1776945724411,40.3,77770.27,0.02,0.72279,0.00015,18.45641]
[1776945725417,40.3,77781.25,0.02,0.72443,0.00015,18.40534]
[1776945730451,40.31,77778.41,0.02,0.72397,0.00015,18.41984]
[1776945735487,40.31,77779.31,0.02,0.72407,0.00015,18.41668]
[1776945738509,40.32,77788.34,0.02,0.72541,0.00015,18.37486]
[1776945743547,40.33,77787.53,0.02,0.72525,0.00015,18.37995]
[1776945746565,40.33,77780.23,0.02,0.72413,0.00015,18.41507]
[1776945747573,40.33,77778.27,0.02,0.72383,0.00015,18.42447]
[1776945752607,40.34,77783.25,0.02,0.72458,0.00015,18.39745]
[1776945757643,40.35,77783.6,0.02,0.7246,0.00015,18.39691]
[1776945760664,40.35,77774.09,0.02,0.72315,0.00015,18.44219]
[1776945761672,40.35,77775.73,0.02,0.72339,0.00015,18.43467]
[1776945762677,40.35,77781.29,0.02,0.72422,0.00015,18.40877]
[1776945765702,40.36,77783.49,0.02,0.72454,0.00015,18.39901]
[1776945769726,40.36,77789.52,0.02,0.72542,0.00015,18.37148]
[1776945774764,40.37,77789.48,0.02,0.72537,0.00015,18.37282]
[1776945776776,40.37,77788.01,0.02,0.72514,0.00015,18.38014]
[1776945781819,40.38,77790.04,0.02,0.72542,0.00015,18.37158]
[1776945786847,40.38,77792.17,0.02,0.72571,0.00015,18.36251]
[1776945788865,40.39,77786.43,0.02,0.72483,0.00015,18.38989]
[1776945789867,40.39,77781.15,0.02,0.72404,0.00015,18.41483]
[1776945794904,40.39,77777.74,0.02,0.7235,0.00015,18.43172]
[1776945799937,40.4,77777.62,0.02,0.72345,0.00015,18.43319]
[1776945805652,40.41,77777.38,0.02,0.72338,0.00015,18.43544]
[1776945809054,40.41,77757.71,0.02,0.7204,0.00015,18.52743]
[1776945810060,40.41,77740.75,0.02,0.71783,0.00015,18.60557]
[1776945811068,40.41,77738.78,0.02,0.71756,0.00015,18.61003]
[1776945816101,40.41,77735.35,0.02,0.71703,0.00015,18.62611]
[1776945817109,40.41,77727.77,0.02,0.71587,0.00015,18.66072]
[1776945819124,40.41,77723.33,0.02,0.71519,0.00015,18.68094]
[1776945824159,40.42,77718.87,0.02,0.71451,0.00015,18.70126]
[1776945829194,40.42,77721.94,0.02,0.71497,0.00015,18.68752]
[1776945831209,40.42,77716.37,0.02,0.71412,0.00015,18.71276]
[1776945835862,40.42,77723.81,0.02,0.71525,0.00015,18.67922]
[1776945838260,40.42,77733.64,0.02,0.71674,0.00015,18.63463]
[1776945839266,40.42,77731.68,0.02,0.71644,0.00015,18.64366]
[1776945844300,40.42,77730.84,0.02,0.7163,0.00015,18.64792]
[1776945849335,40.43,77730.1,0.02,0.71617,0.00015,18.6517]
[1776945854379,40.43,77745.42,0.02,0.71849,0.00015,18.58206]
[1776945856004,40.43,77743.78,0.02,0.71824,0.00015,18.58976]
[1776945861429,40.43,77746.13,0.02,0.71857,0.00015,18.57952]
[1776945866072,40.44,77738.72,0.02,0.71744,0.00015,18.61387]
[1776945871500,40.44,77737.35,0.02,0.71725,0.00015,18.61598]
[1776945876535,40.44,77740.58,0.02,0.71772,0.00015,18.60175]
[1776945877546,40.44,77746.83,0.02,0.71867,0.00015,18.57325]
[1776945879558,40.45,77752.11,0.02,0.71946,0.00015,18.54929]
[1776945881588,40.45,77765.11,0.02,0.72141,0.00015,18.48954]
[1776945884590,40.45,77770.41,0.02,0.72219,0.00015,18.46543]
[1776945889629,40.46,77775.6,0.02,0.72295,0.00015,18.44221]
[1776945894660,40.46,77771.4,0.02,0.72229,0.00015,18.46263]
[1776945899696,40.47,77768.15,0.02,0.72177,0.00015,18.47848]
[1776945904731,40.47,77767.94,0.02,0.72172,0.00015,18.48013]
[1776945909765,40.48,77769.27,0.02,0.7219,0.00015,18.4746]
[1776945912786,40.48,77775.18,0.02,0.72278,0.00015,18.44753]
[1776945917821,40.48,77775.34,0.02,0.72278,0.00015,18.44754]
[1776945922857,40.49,77778.6,0.02,0.72325,0.00015,18.43313]
[1776945927891,40.5,77778.11,0.02,0.72315,0.00015,18.43625]
[1776945932926,40.5,77778.13,0.02,0.72316,0.00015,18.43231]
[1776945937990,40.51,77780.54,0.02,0.7235,0.00015,18.42195]
[1776945938973,40.51,77794.48,0.02,0.72558,0.00015,18.35682]
[1776945939991,40.51,77795.36,0.02,0.7257,0.00015,18.35286]
[1776945941992,40.51,77787.13,0.02,0.72446,0.00015,18.39186]
[1776945945015,40.51,77784.97,0.02,0.72412,0.00015,18.40254]
[1776945950051,40.52,77780.21,0.02,0.72338,0.00015,18.42561]
[1776945955085,40.52,77781.54,0.02,0.72356,0.00015,18.4201]
[1776945958109,40.53,77766.64,0.02,0.72131,0.00015,18.4897]
[1776945959113,40.53,77767.12,0.02,0.72138,0.00015,18.48759]
[1776945962135,40.53,77772.57,0.02,0.72218,0.00015,18.46273]
[1776945964149,40.53,77783.08,0.02,0.72375,0.00015,18.41415]
[1776945969188,40.54,77778.82,0.02,0.7231,0.00015,18.43459]
[1776945974219,40.54,77778.49,0.02,0.72303,0.00015,18.43657]
[1776945975225,40.54,77768.94,0.02,0.72159,0.00015,18.48102]
[1776945976849,40.54,77763.14,0.02,0.72071,0.00015,18.508]
[1776945982277,40.54,77767.56,0.02,0.72137,0.00015,18.48786]
[1776945986919,40.55,77773.93,0.02,0.72232,0.00015,18.45856]
[1776945990338,40.55,77778.17,0.02,0.72295,0.00015,18.43906]
[1776945993382,40.55,77785.59,0.02,0.72409,0.00015,18.40007]
[1776945994378,40.55,77818.53,0.02,0.729,0.00015,18.24511]
[1776945995389,40.55,77825.4,0.02,0.73002,0.00015,18.21244]
[1776945997035,40.55,77828.67,0.02,0.7305,0.00015,18.19673]
[1776945998410,40.55,77822.37,0.02,0.72957,0.00015,18.22673]
[1776945999415,40.55,77821.04,0.02,0.72938,0.00015,18.2329]
[1776946000421,40.55,77812.74,0.02,0.72815,0.00015,18.27218]
[1776946001426,40.55,77815.55,0.02,0.72857,0.00015,18.25873]
[1776946003451,40.54,77804.22,0.02,0.72689,0.00015,18.31213]
[1776946004448,40.55,77799.58,0.02,0.72619,0.00015,18.33421]
[1776946007115,40.55,77808.33,0.02,0.7275,0.00015,18.29292]
[1776946008475,40.54,77809.95,0.02,0.72779,0.00015,18.2837]
[1776946013510,40.54,77808.41,0.02,0.72752,0.00015,18.29214]
[1776946018545,40.55,77805.99,0.02,0.72711,0.00015,18.30521]
[1776946021567,40.56,77796.44,0.02,0.72566,0.00015,18.3511]
[1776946024588,40.57,77788.5,0.02,0.72445,0.00015,18.38911]
[1776946025594,40.57,77786.14,0.02,0.72409,0.00015,18.40037]
[1776946028615,40.57,77781.19,0.02,0.72333,0.00015,18.42405]
[1776946030632,40.57,77769.94,0.02,0.72163,0.00015,18.47659]
[1776946031636,40.57,77764.5,0.02,0.72081,0.00015,18.50184]
[1776946033651,40.58,77754.06,0.02,0.71923,0.00015,18.55003]
[1776946036674,40.58,77768.45,0.02,0.72139,0.00015,18.484]
[1776946037678,40.58,77779.63,0.02,0.72306,0.00015,18.43232]
[1776946038686,40.58,77786.4,0.02,0.72407,0.00015,18.40098]
[1776946039693,40.58,77779.41,0.02,0.72302,0.00015,18.43373]
[1776946040705,40.58,77785.67,0.02,0.72395,0.00015,18.40477]
[1776946041710,40.58,77804.5,0.02,0.72676,0.00015,18.31671]
[1776946042717,40.58,77807.17,0.02,0.72715,0.00015,18.30436]
[1776946045737,40.59,77796.15,0.02,0.72548,0.00015,18.35688]
[1776946046756,40.59,77796.57,0.02,0.72554,0.00015,18.35511]
[1776946047762,40.59,77818.18,0.02,0.72875,0.00015,18.25347]
[1776946048764,40.59,77840.06,0.02,0.73198,0.00015,18.14936]
[1776946049769,40.59,77829.02,0.02,0.73034,0.00015,18.20239]
[1776946050777,40.6,77813.58,0.02,0.72804,0.00015,18.27596]
[1776946051783,40.6,77811.44,0.02,0.72776,0.00015,18.28161]
[1776946053801,40.6,77816.97,0.02,0.72856,0.00015,18.25594]
[1776946055820,40.6,77823.11,0.02,0.72946,0.00015,18.22729]
[1776946058834,40.61,77815.17,0.02,0.72826,0.00015,18.26557]
[1776946063874,40.61,77818.03,0.02,0.72866,0.00015,18.25295]
[1776946065888,40.62,77812.89,0.02,0.72788,0.00015,18.27762]
[1776946070923,40.62,77814.7,0.02,0.72812,0.00015,18.27024]
[1776946075959,40.63,77813.55,0.02,0.72791,0.00015,18.27681]
[1776946080994,40.64,77815.56,0.02,0.72818,0.00015,18.26838]
[1776946083007,40.64,77807.78,0.02,0.72701,0.00015,18.30547]
[1776946084016,40.64,77816.48,0.02,0.72831,0.00015,18.26435]
[1776946085023,40.64,77817.05,0.02,0.72839,0.00015,18.26156]
[1776946090058,40.63,77821.96,0.02,0.72914,0.00015,18.23781]
[1776946091064,40.63,77823.79,0.02,0.72941,0.00015,18.22907]
[1776946096099,40.63,77823.01,0.02,0.7293,0.00015,18.23248]
[1776946099121,40.63,77812.84,0.02,0.7278,0.00015,18.28045]
[1776946100127,40.63,77805.52,0.02,0.72672,0.00015,18.31483]
[1776946101134,40.63,77803.31,0.02,0.72638,0.00015,18.32549]
[1776946105163,40.64,77798.03,0.02,0.72556,0.00015,18.35128]
[1776946110197,40.65,77799.14,0.02,0.72569,0.00015,18.34723]
[1776946112215,40.65,77812.48,0.02,0.7277,0.00015,18.28032]
[1776946113223,40.65,77818.04,0.02,0.72852,0.00015,18.25397]
[1776946118256,40.65,77815.41,0.02,0.72815,0.00015,18.26603]
[1776946121279,40.65,77826.21,0.02,0.72975,0.00015,18.21466]
[1776946126313,40.64,77826.24,0.02,0.72976,0.00015,18.21444]
[1776946128327,40.64,77819.93,0.02,0.72883,0.00015,18.2443]
[1776946131344,40.64,77805.0,0.02,0.72661,0.00015,18.31458]
[1776946132352,40.65,77802.14,0.02,0.72617,0.00015,18.32854]
[1776946136379,40.65,77815.21,0.02,0.7281,0.00015,18.26756]
[1776946137398,40.65,77821.83,0.02,0.72908,0.00015,18.23622]
[1776946142432,40.65,77818.29,0.02,0.72856,0.00015,18.25273]
[1776946148114,40.65,77814.74,0.02,0.72805,0.00015,18.26917]
[1776946153504,40.64,77812.83,0.02,0.72778,0.00015,18.27777]
[1776946158536,40.64,77812.69,0.02,0.72776,0.00015,18.27813]
[1776946160550,40.64,77803.72,0.02,0.72642,0.00015,18.32073]
[1776946163571,40.65,77797.98,0.02,0.72555,0.00015,18.34814]
[1776946166592,40.65,77803.21,0.02,0.72631,0.00015,18.32411]
[1776946172635,40.66,77798.95,0.02,0.72569,0.00015,18.34039]
[1776946178327,40.66,77803.56,0.02,0.72635,0.00015,18.31957]
[1776946179683,40.66,77794.55,0.02,0.72499,0.00015,18.36212]
[1776946180694,40.67,77776.88,0.02,0.72235,0.00015,18.44448]
[1776946181698,40.67,77776.11,0.02,0.72223,0.00015,18.4482]
[1776946186734,40.67,77773.24,0.02,0.72178,0.00015,18.46209]
[1776946191774,40.67,77779.37,0.02,0.72268,0.00015,18.43423]
[1776946196812,40.68,77778.88,0.02,0.7226,0.00015,18.43684]
[1776946201849,40.68,77776.98,0.02,0.7223,0.00015,18.44596]
[1776946205874,40.68,77774.37,0.02,0.7219,0.00015,18.45838]
[1776946209903,40.68,77786.34,0.02,0.72368,0.00015,18.40322]
[1776946210910,40.68,77795.5,0.02,0.72505,0.00015,18.36069]
[1776946211917,40.69,77801.56,0.02,0.72594,0.00015,18.33253]
[1776946214941,40.69,77804.28,0.02,0.72633,0.00015,18.32037]
[1776946219972,40.7,77800.28,0.02,0.72571,0.00015,18.34008]
[1776946221986,40.7,77794.97,0.02,0.7249,0.00015,18.36522]
[1776946226013,40.7,77802.53,0.02,0.72601,0.00015,18.33054]
[1776946228035,40.7,77805.18,0.02,0.72639,0.00015,18.3185]
[1776946233068,40.71,77803.62,0.02,0.72617,0.00015,18.32209]
[1776946238105,40.72,77803.88,0.02,0.72618,0.00015,18.3218]
[1776946241125,40.72,77795.67,0.02,0.72494,0.00015,18.36071]
[1776946245153,40.72,77801.76,0.02,0.72583,0.00015,18.3329]
[1776946246158,40.73,77807.58,0.02,0.72669,0.00015,18.30582]
[1776946248175,40.73,77812.7,0.02,0.72744,0.00015,18.28204]
[1776946253209,40.73,77808.27,0.02,0.72676,0.00015,18.30365]
[1776946258244,40.74,77803.54,0.02,0.72603,0.00015,18.32658]
[1776946259251,40.74,77796.51,0.02,0.72498,0.00015,18.35955]
[1776946261265,40.74,77792.74,0.02,0.72441,0.00015,18.37746]
[1776946262272,40.74,77783.76,0.02,0.72306,0.00015,18.41929]
[1776946263280,40.74,77778.17,0.02,0.72222,0.00015,18.44524]
[1776946265292,40.74,77777.52,0.02,0.72212,0.00015,18.44841]
[1776946268315,40.75,77785.81,0.02,0.72335,0.00015,18.41035]
[1776946269320,40.75,77793.05,0.02,0.72443,0.00015,18.37686]
[1776946270331,40.75,77794.05,0.02,0.72457,0.00015,18.37236]
[1776946273352,40.75,77788.88,0.02,0.72379,0.00015,18.39679]
[1776946274361,40.75,77795.97,0.02,0.72484,0.00015,18.36396]
[1776946275363,40.75,77795.2,0.02,0.72472,0.00015,18.36771]
[1776946280398,40.76,77794.3,0.02,0.72457,0.00015,18.37263]
[1776946283418,40.76,77799.53,0.02,0.72533,0.00015,18.3487]
[1776946285435,40.76,77806.53,0.02,0.72636,0.00015,18.31635]
[1776946287449,40.76,77809.1,0.02,0.72673,0.00015,18.30463]
[1776946291475,40.77,77803.64,0.02,0.72594,0.00015,18.32627]
[1776946296510,40.77,77803.31,0.02,0.72586,0.00015,18.32868]
[1776946301546,40.78,77803.88,0.02,0.72592,0.00015,18.32687]
[1776946306665,40.78,77809.72,0.02,0.72677,0.00015,18.30012]
[1776946307605,40.78,77785.74,0.02,0.72321,0.00015,18.41158]
[1776946308611,40.78,77783.45,0.02,0.72286,0.00015,18.42238]
[1776946309614,40.78,77776.8,0.02,0.72186,0.00015,18.45312]
[1776946313644,40.79,77763.23,0.02,0.71982,0.00015,18.51562]
[1776946314650,40.79,77767.67,0.02,0.72048,0.00015,18.49538]
[1776946317675,40.79,77774.34,0.02,0.72148,0.00015,18.46487]
[1776946322709,40.79,77782.58,0.02,0.7227,0.00015,18.42721]
[1776946323717,40.79,77783.32,0.02,0.72281,0.00015,18.42389]
[1776946326738,40.79,77770.62,0.02,0.7209,0.00015,18.48277]
[1776946327744,40.79,77765.21,0.02,0.72008,0.00015,18.50763]
[1776946330765,40.79,77770.56,0.02,0.72088,0.00015,18.48327]
[1776946335804,40.8,77769.87,0.02,0.72077,0.00015,18.48686]
[1776946340839,40.8,77770.57,0.02,0.72086,0.00015,18.48407]
[1776946345871,40.8,77770.93,0.02,0.7209,0.00015,18.48286]
[1776946349537,40.81,77759.31,0.02,0.71914,0.00015,18.53633]
[1776946350906,40.81,77754.72,0.02,0.71845,0.00015,18.55727]
[1776946351913,40.81,77741.45,0.02,0.71648,0.00015,18.61281]
[1776946352920,40.81,77735.47,0.02,0.71558,0.00015,18.63976]
[1776946356949,40.81,77743.06,0.02,0.71673,0.00015,18.60549]
[1776946362003,40.8,77745.94,0.02,0.71717,0.00015,18.59226]
[1776946367041,40.8,77745.52,0.02,0.71711,0.00015,18.59402]
[1776946369726,40.8,77754.19,0.02,0.71842,0.00015,18.55466]
[1776946371065,40.8,77755.26,0.02,0.71858,0.00015,18.5498]
[1776946376096,40.8,77765.51,0.02,0.72012,0.00015,18.50319]
[1776946377105,40.8,77771.06,0.02,0.72095,0.00015,18.47777]
[1776946382138,40.81,77763.73,0.02,0.71984,0.00015,18.5117]
[1776946384152,40.81,77769.42,0.02,0.72069,0.00015,18.48575]
[1776946386166,40.81,77755.65,0.02,0.71862,0.00015,18.54872]
[1776946387174,40.81,77754.98,0.02,0.71852,0.00015,18.55177]
[1776946390199,40.81,77749.53,0.02,0.71769,0.00015,18.57651]
[1776946392209,40.81,77741.47,0.02,0.71648,0.00015,18.61297]
[1776946396238,40.81,77733.43,0.02,0.71526,0.00015,18.64923]
[1776946401273,40.81,77736.68,0.02,0.71575,0.00015,18.6346]
[1776946405304,40.81,77731.49,0.02,0.71497,0.00015,18.65793]
[1776946410338,40.81,77731.54,0.02,0.71498,0.00015,18.65766]
[1776946412350,40.81,77725.97,0.02,0.71417,0.00015,18.67796]
[1776946416379,40.81,77737.84,0.02,0.71597,0.00015,18.6246]
[1776946419400,40.81,77748.91,0.02,0.71764,0.00015,18.57461]
[1776946420408,40.81,77755.84,0.02,0.71868,0.00015,18.54315]
[1776946421414,40.81,77757.22,0.02,0.71889,0.00015,18.53701]
[1776946426451,40.81,77766.04,0.02,0.7202,0.00015,18.49698]
[1776946428464,40.81,77771.86,0.02,0.72107,0.00015,18.47042]
[1776946429471,40.81,77777.18,0.02,0.72186,0.00015,18.44613]
[1776946434505,40.81,77781.52,0.02,0.7225,0.00015,18.42657]
[1776946439553,40.82,77782.41,0.02,0.72262,0.00015,18.42292]
[1776946440559,40.82,77799.5,0.02,0.72515,0.00015,18.34411]
[1776946445597,40.82,77803.36,0.02,0.7257,0.00015,18.32688]
[1776946449624,40.83,77810.63,0.02,0.72678,0.00015,18.29304]
[1776946450631,40.83,77795.55,0.02,0.72454,0.00015,18.36345]
[1776946451638,40.83,77783.28,0.02,0.72271,0.00015,18.42029]
[1776946456673,40.83,77777.04,0.02,0.72177,0.00015,18.44923]
[1776946461711,40.83,77776.85,0.02,0.72174,0.00015,18.45021]
[1776946466747,40.83,77776.97,0.02,0.72175,0.00015,18.44978]
[1776946468759,40.83,77771.04,0.02,0.72086,0.00015,18.47712]
[1776946473794,40.83,77763.79,0.02,0.71979,0.00015,18.50605]
[1776946475809,40.84,77773.21,0.02,0.7212,0.00015,18.46316]
[1776946476818,40.84,77779.0,0.02,0.72206,0.00015,18.4367]
[1776946480846,40.84,77771.53,0.02,0.72093,0.00015,18.47157]
[1776946483866,40.84,77766.44,0.02,0.72015,0.00015,18.49514]
[1776946486886,40.84,77755.98,0.02,0.71858,0.00015,18.54298]
[1776946488901,40.84,77744.01,0.02,0.71677,0.00015,18.59719]
[1776946489915,40.84,77736.0,0.02,0.71556,0.00015,18.63325]
[1776946495023,40.84,77740.32,0.02,0.71622,0.00015,18.61361]
[1776946495957,40.84,77723.96,0.02,0.71375,0.00015,18.68694]
[1776946496961,40.84,77719.43,0.02,0.71306,0.00015,18.70706]
[1776946497968,40.84,77725.11,0.02,0.71393,0.00015,18.68167]
[1776946500658,40.84,77725.4,0.02,0.71398,0.00015,18.68024]
[1776946503003,40.84,77720.08,0.02,0.71317,0.00015,18.70383]
[1776946504011,40.84,77725.69,0.02,0.71403,0.00015,18.67875]
[1776946508038,40.84,77720.35,0.02,0.71322,0.00015,18.70237]
[1776946512068,40.83,77730.27,0.02,0.71474,0.00015,18.65777]
[1776946513087,40.83,77730.58,0.02,0.71478,0.00015,18.65631]
[1776946514083,40.83,77687.7,0.02,0.70826,0.00015,18.84592]
[1776946515088,40.83,77676.43,0.02,0.70653,0.00015,18.89483]
[1776946516099,40.83,77676.87,0.02,0.70661,0.00015,18.89275]
[1776946517104,40.83,77668.27,0.02,0.70528,0.00015,18.93005]
[1776946518110,40.83,77668.28,0.02,0.70528,0.00015,18.93006]
[1776946520801,40.83,77682.73,0.02,0.70752,0.00015,18.86688]
[1776946526167,40.82,77673.08,0.02,0.70606,0.00015,18.90805]
[1776946528181,40.82,77665.01,0.02,0.70483,0.00015,18.94255]
[1776946533215,40.82,77661.58,0.02,0.70435,0.00015,18.95223]
[1776946536239,40.82,77651.71,0.02,0.70282,0.00015,18.9947]
[1776946538254,40.82,77648.68,0.02,0.70235,0.00015,19.00767]
[1776946543286,40.82,77648.07,0.02,0.70226,0.00015,19.01032]
[1776946548320,40.82,77647.96,0.02,0.70224,0.00015,19.01082]
[1776946553355,40.82,77647.47,0.02,0.70216,0.00015,19.01293]
[1776946558392,40.82,77648.42,0.02,0.70231,0.00015,19.00891]
[1776946563428,40.82,77653.39,0.02,0.70308,0.00015,18.98766]
[1776946565441,40.82,77657.48,0.02,0.70372,0.00015,18.9698]
[1776946570478,40.81,77655.22,0.02,0.70341,0.00015,18.97843]
[1776946575511,40.8,77656.96,0.02,0.70369,0.00015,18.9705]
[1776946576519,40.8,77663.47,0.02,0.70471,0.00015,18.94232]
[1776946581553,40.8,77661.84,0.02,0.70448,0.00015,18.94845]
[1776946586590,40.79,77655.45,0.02,0.70353,0.00015,18.97499]
[1776946590616,40.79,77649.95,0.02,0.70269,0.00015,18.99826]
[1776946595650,40.78,77648.43,0.02,0.70249,0.00015,19.0]
[1776946597665,40.78,77660.19,0.02,0.70431,0.00015,18.94952]
[1776946598672,40.78,77664.78,0.02,0.70503,0.00015,18.92956]
[1776946603708,40.78,77665.78,0.02,0.70521,0.00015,18.92443]
[1776946604715,40.77,77654.71,0.02,0.70351,0.00015,18.97171]
[1776946609757,40.77,77655.06,0.02,0.70357,0.00015,18.96995]
[1776946610759,40.77,77665.25,0.02,0.70515,0.00015,18.92592]
[1776946615791,40.76,77657.17,0.02,0.70393,0.00015,18.95987]
[1776946620827,40.76,77655.23,0.02,0.70366,0.00015,18.9674]
[1776946623850,40.76,77650.03,0.02,0.70286,0.00015,18.98963]
[1776946628884,40.76,77654.44,0.02,0.70355,0.00015,18.97061]
[1776946632912,40.75,77664.22,0.02,0.70506,0.00015,18.92827]
[1776946638954,40.75,77666.62,0.02,0.70547,0.00015,18.9169]
[1776946639964,40.74,77673.27,0.02,0.7065,0.00015,18.88792]
[1776946642982,40.74,77682.11,0.02,0.70787,0.00015,18.84902]
[1776946648018,40.74,77686.74,0.02,0.7086,0.00015,18.82825]
[1776946651041,40.73,77691.82,0.02,0.70942,0.00015,18.80092]
[1776946654061,40.73,77699.34,0.02,0.71059,0.00015,18.76745]
[1776946659096,40.73,77706.26,0.02,0.71166,0.00015,18.73641]
[1776946664132,40.73,77707.17,0.02,0.71181,0.00015,18.73199]
[1776946667153,40.72,77701.21,0.02,0.71091,0.00015,18.75813]
[1776946672187,40.72,77704.41,0.02,0.71141,0.00015,18.7434]
[1776946676215,40.72,77694.65,0.02,0.70993,0.00015,18.78616]
[1776946677222,40.72,77695.3,0.02,0.71004,0.00015,18.78319]
[1776946682258,40.71,77694.91,0.02,0.70999,0.00015,18.78442]
[1776946687292,40.71,77692.57,0.02,0.70965,0.00015,18.7942]
[1776946688300,40.71,77687.35,0.02,0.70886,0.00015,18.81703]
[1776946690313,40.71,77685.49,0.02,0.70858,0.00015,18.8249]
[1776946695348,40.7,77681.31,0.02,0.70796,0.00015,18.84242]
[1776946698369,40.7,77688.03,0.02,0.70901,0.00015,18.81245]
[1776946700384,40.69,77691.34,0.02,0.70953,0.00015,18.79763]
[1776946704413,40.69,77703.88,0.02,0.71147,0.00015,18.74161]
[1776946705418,40.69,77706.34,0.02,0.71185,0.00015,18.73055]
[1776946709447,40.69,77714.06,0.02,0.71304,0.00015,18.69567]
[1776946712139,40.68,77707.08,0.02,0.71202,0.00015,18.7219]
[1776946717504,40.68,77703.11,0.02,0.71143,0.00015,18.73903]
[1776946722539,40.68,77703.35,0.02,0.71148,0.00015,18.73744]
[1776946727576,40.67,77701.96,0.02,0.71129,0.00015,18.74312]
[1776946730597,40.67,77693.84,0.02,0.71005,0.00015,18.77884]
[1776946731609,40.67,77691.89,0.02,0.70975,0.00015,18.78737]
[1776946736641,40.67,77691.68,0.02,0.70974,0.00015,18.78786]
[1776946741689,40.66,77697.8,0.02,0.71069,0.00015,18.76035]
[1776946743690,40.66,77704.54,0.02,0.71173,0.00015,18.73032]
[1776946748724,40.66,77707.7,0.02,0.71222,0.00015,18.71607]
[1776946749731,40.66,77698.65,0.02,0.71083,0.00015,18.75619]
[1776946750738,40.66,77698.53,0.02,0.71082,0.00015,18.75665]
[1776946755774,40.66,77702.77,0.02,0.71148,0.00015,18.73735]
[1776946760808,40.65,77703.68,0.02,0.71164,0.00015,18.73277]
[1776946765843,40.65,77706.31,0.02,0.71206,0.00015,18.72043]
[1776946770881,40.64,77708.74,0.02,0.71245,0.00015,18.70897]
[1776946775913,40.64,77708.72,0.02,0.71251,0.00015,18.7038]
[1776946780950,40.63,77711.38,0.02,0.71294,0.00015,18.69117]
[1776946785984,40.63,77709.95,0.02,0.71274,0.00015,18.69695]
[1776946791018,40.63,77704.3,0.02,0.71189,0.00015,18.72165]
[1776946796056,40.62,77701.42,0.02,0.71146,0.00015,18.73404]
[1776946801090,40.62,77699.33,0.02,0.71116,0.00015,18.74276]
[1776946805138,40.61,77694.12,0.02,0.71038,0.00015,18.76534]
[1776946807133,40.61,77707.69,0.02,0.71247,0.00015,18.70477]
[1776946808140,40.61,77716.04,0.02,0.71374,0.00015,18.66735]
[1776946813176,40.61,77712.81,0.02,0.71326,0.00015,18.6816]
[1776946818211,40.61,77710.51,0.02,0.71292,0.00015,18.69162]
[1776946820226,40.61,77703.42,0.02,0.71184,0.00015,18.72313]
[1776946821236,40.61,77708.9,0.02,0.71268,0.00015,18.69862]
[1776946828280,40.6,77706.88,0.02,0.71238,0.00015,18.70727]
[1776946833315,40.6,77703.54,0.02,0.71191,0.00015,18.71719]
[1776946842378,40.6,77698.73,0.02,0.7112,0.00015,18.73797]
[1776946847417,40.59,77697.86,0.02,0.71107,0.00015,18.74147]
[1776946849435,40.59,77691.42,0.02,0.71009,0.00015,18.76989]
[1776946854470,40.59,77693.89,0.02,0.71049,0.00015,18.75849]
[1776946859505,40.59,77694.08,0.02,0.71053,0.00015,18.75718]
[1776946863197,40.58,77688.95,0.02,0.70975,0.00015,18.7795]
[1776946867561,40.58,77680.6,0.02,0.70848,0.00015,18.81589]
[1776946869576,40.58,77676.37,0.02,0.70784,0.00015,18.83423]
[1776946870587,40.58,77670.8,0.02,0.70698,0.00015,18.8585]
[1776946875618,40.57,77668.51,0.02,0.70665,0.00015,18.86777]
[1776946880654,40.57,77663.98,0.02,0.70597,0.00015,18.8869]
[1776946885689,40.56,77661.64,0.02,0.70563,0.00016,18.89636]
[1776946887703,40.56,77654.65,0.02,0.70456,0.00016,18.9264]
[1776946893409,40.55,77658.21,0.02,0.70518,0.00016,18.90534]
[1776946898782,40.54,77638.02,0.02,0.70207,0.00016,18.99169]
[1776946899787,40.54,77637.69,0.02,0.70202,0.00016,18.99287]
[1776946900798,40.54,77644.69,0.02,0.70312,0.00016,18.96254]
[1776946904825,40.53,77646.08,0.02,0.70337,0.00016,18.9557]
[1776946909857,40.53,77644.65,0.02,0.70318,0.00016,18.9608]
[1776946912879,40.52,77654.72,0.02,0.70477,0.00016,18.9166]
[1776946913886,40.52,77654.15,0.02,0.70469,0.00016,18.91889]
[1776946918931,40.51,77658.65,0.02,0.70542,0.00016,18.89847]
[1776946923957,40.51,77662.42,0.02,0.70603,0.00016,18.8811]
[1776946928992,40.5,77663.81,0.02,0.70628,0.00016,18.87408]
[1776946934027,40.49,77661.03,0.02,0.70588,0.00016,18.8853]
[1776946935045,40.49,77667.8,0.02,0.70694,0.00015,18.85551]
[1776946937049,40.49,77669.05,0.02,0.70714,0.00015,18.84972]
[1776946942084,40.48,77664.9,0.02,0.70652,0.00016,18.86713]
[1776946947120,40.48,77664.19,0.02,0.70644,0.00016,18.86948]
[1776946952155,40.47,77665.48,0.02,0.7067,0.00016,18.85847]
[1776946957192,40.46,77673.68,0.02,0.708,0.00015,18.82154]
[1776946960210,40.46,77667.79,0.02,0.7071,0.00016,18.84695]
[1776946964238,40.45,77655.45,0.02,0.70521,0.00016,18.90017]
[1776946965250,40.45,77655.19,0.02,0.70518,0.00016,18.90113]
[1776946973301,40.44,77658.45,0.02,0.70573,0.00016,18.88541]
[1776946978337,40.43,77657.77,0.02,0.70566,0.00016,18.88741]
[1776946983372,40.42,77650.92,0.02,0.70463,0.00016,18.91624]
[1776946985385,40.42,77646.38,0.02,0.70394,0.00016,18.93549]
[1776946990420,40.41,77643.29,0.02,0.7035,0.00016,18.94764]
[1776946995459,40.4,77645.64,0.02,0.70391,0.00016,18.93622]
[1776947000493,40.39,77646.59,0.02,0.7041,0.00016,18.93065]
[1776947004521,40.38,77653.25,0.02,0.70517,0.00016,18.90071]
[1776947006533,40.38,77657.76,0.02,0.70589,0.00016,18.88058]
[1776947008548,40.38,77663.98,0.02,0.70687,0.00016,18.85293]
[1776947010561,40.37,77669.47,0.02,0.70773,0.00016,18.82845]
[1776947015595,40.37,77667.1,0.02,0.70742,0.00016,18.83356]
[1776947020630,40.36,77671.97,0.02,0.70821,0.00016,18.81127]
[1776947025666,40.36,77670.76,0.02,0.70805,0.00016,18.81575]
[1776947029693,40.35,77679.03,0.02,0.70935,0.00015,18.77847]
[1776947035736,40.35,77679.46,0.02,0.70944,0.00015,18.77582]
[1776947040771,40.34,77681.41,0.02,0.70977,0.00015,18.76655]
[1776947043794,40.34,77689.16,0.02,0.71098,0.00015,18.73164]
[1776947045806,40.34,77694.77,0.02,0.71185,0.00015,18.70635]
[1776947050841,40.33,77695.31,0.02,0.71195,0.00015,18.70347]
[1776947054872,40.33,77702.23,0.02,0.71303,0.00015,18.6719]
[1776947055877,40.33,77706.43,0.02,0.71368,0.00015,18.65286]
[1776947060912,40.33,77707.43,0.02,0.71384,0.00015,18.64799]
[1776947061919,40.33,77713.82,0.02,0.71483,0.00015,18.61897]
[1776947063934,40.33,77717.11,0.02,0.71533,0.00015,18.60396]
[1776947068969,40.33,77718.2,0.02,0.7155,0.00015,18.59888]
[1776947069977,40.33,77727.76,0.02,0.71697,0.00015,18.55518]
[1776947070984,40.33,77730.84,0.02,0.71744,0.00015,18.54103]
[1776947071990,40.33,77737.18,0.02,0.71845,0.00015,18.50723]
[1776947074005,40.33,77738.9,0.02,0.71871,0.00015,18.49934]
[1776947080048,40.33,77739.06,0.02,0.71873,0.00015,18.49873]
[1776947085083,40.33,77737.74,0.02,0.71853,0.00015,18.50494]
[1776947090117,40.33,77736.76,0.02,0.71837,0.00015,18.5095]
[1776947095152,40.33,77740.82,0.02,0.71899,0.00015,18.49089]
[1776947100190,40.33,77740.79,0.02,0.71899,0.00015,18.49097]
[1776947102207,40.33,77755.39,0.02,0.72121,0.00015,18.42327]
[1776947103223,40.33,77757.28,0.02,0.7215,0.00015,18.41445]
[1776947108244,40.32,77757.97,0.02,0.72163,0.00015,18.41033]
[1776947112272,40.32,77768.5,0.02,0.72324,0.00015,18.36083]
[1776947113279,40.32,77767.33,0.02,0.72307,0.00015,18.36607]
[1776947114286,40.32,77761.96,0.02,0.72226,0.00015,18.39092]
[1776947116300,40.31,77750.88,0.02,0.7206,0.00015,18.44192]
[1776947117310,40.31,77747.45,0.02,0.72008,0.00015,18.45771]
[1776947122344,40.31,77742.79,0.02,0.71939,0.00015,18.47871]
[1776947127378,40.31,77747.3,0.02,0.72009,0.00015,18.45751]
[1776947132414,40.3,77751.46,0.02,0.72076,0.00015,18.43326]
[1776947135435,40.3,77757.34,0.02,0.72167,0.00015,18.40553]
[1776947140468,40.3,77757.37,0.02,0.72169,0.00015,18.40481]
[1776947144500,40.31,77763.38,0.02,0.72253,0.00015,18.3791]
[1776947149534,40.33,77766.66,0.02,0.72296,0.00015,18.36592]
[1776947154569,40.33,77767.06,0.02,0.72301,0.00015,18.36447]
[1776947159607,40.33,77765.79,0.02,0.72281,0.00015,18.37079]
[1776947164646,40.33,77765.04,0.02,0.72268,0.00015,18.37469]
[1776947169679,40.34,77765.85,0.02,0.72279,0.00015,18.37133]
[1776947174709,40.34,77763.39,0.02,0.7224,0.00015,18.38324]
[1776947179744,40.34,77763.85,0.02,0.72246,0.00015,18.38153]
[1776947184781,40.35,77767.03,0.02,0.72293,0.00015,18.36717]
[1776947189814,40.35,77765.76,0.02,0.72273,0.00015,18.37326]
[1776947194849,40.34,77764.24,0.02,0.72255,0.00015,18.37525]
[1776947199884,40.34,77764.19,0.02,0.72256,0.00015,18.37501]
[1776947200891,40.34,77750.47,0.02,0.72047,0.00015,18.4389]
[1776947201898,40.34,77749.26,0.02,0.72029,0.00015,18.44452]
[1776947205928,40.34,77755.33,0.02,0.72121,0.00015,18.41644]
[1776947210961,40.34,77766.09,0.02,0.72285,0.00015,18.36607]
[1776947211969,40.34,77772.47,0.02,0.72381,0.00015,18.33615]
[1776947214989,40.34,77771.23,0.02,0.72363,0.00015,18.34189]
[1776947220025,40.34,77766.7,0.02,0.72294,0.00015,18.36299]
[1776947222039,40.34,77760.7,0.02,0.72204,0.00015,18.39094]
[1776947223046,40.34,77752.8,0.02,0.72084,0.00015,18.42763]
[1776947228082,40.34,77752.7,0.02,0.72084,0.00015,18.42769]
[1776947233123,40.33,77754.41,0.02,0.72111,0.00015,18.41937]
[1776947234123,40.33,77739.79,0.02,0.71888,0.00015,18.48708]
[1776947235133,40.33,77735.3,0.02,0.71819,0.00015,18.50775]
[1776947240167,40.34,77734.98,0.02,0.71814,0.00015,18.50937]
[1776947245201,40.34,77734.07,0.02,0.718,0.00015,18.51375]
[1776947250236,40.34,77734.56,0.02,0.71806,0.00015,18.5117]
[1776947255271,40.34,77734.82,0.02,0.71813,0.00015,18.50604]
[1776947260306,40.34,77735.47,0.02,0.71823,0.00015,18.50329]
[1776947263327,40.34,77743.56,0.02,0.71946,0.00015,18.46614]
[1776947264334,40.34,77744.48,0.02,0.7196,0.00015,18.46181]
[1776947269370,40.34,77740.33,0.02,0.71898,0.00015,18.48056]
[1776947271383,40.34,77732.97,0.02,0.71786,0.00015,18.51423]
[1776947276419,40.33,77733.15,0.02,0.71791,0.00015,18.51283]
[1776947281453,40.33,77732.65,0.02,0.71785,0.00015,18.51451]
[1776947286492,40.33,77721.14,0.02,0.71609,0.00015,18.56696]
[1776947287497,40.33,77718.63,0.02,0.71571,0.00015,18.57838]
[1776947292530,40.33,77720.1,0.02,0.71594,0.00015,18.57148]
[1776947293545,40.33,77726.01,0.02,0.71685,0.00015,18.54444]
[1776947295554,40.33,77730.46,0.02,0.71753,0.00015,18.52403]
[1776947302604,40.33,77731.26,0.02,0.71765,0.00015,18.52036]
[1776947307639,40.33,77733.36,0.02,0.71797,0.00015,18.51076]
[1776947316702,40.33,77733.72,0.02,0.71806,0.00015,18.50461]
[1776947322747,40.33,77729.81,0.02,0.71746,0.00015,18.52267]
[1776947327779,40.33,77732.49,0.02,0.71786,0.00015,18.51045]
[1776947329793,40.33,77738.32,0.02,0.71875,0.00015,18.48369]
[1776947331810,40.33,77743.63,0.02,0.71956,0.00015,18.45932]
[1776947336844,40.32,77745.96,0.02,0.71994,0.00015,18.44776]
[1776947341878,40.32,77742.38,0.02,0.71941,0.00015,18.46368]
[1776947346915,40.32,77742.9,0.02,0.71951,0.00015,18.46062]
[1776947351949,40.31,77738.41,0.02,0.71885,0.00015,18.48055]
[1776947356984,40.3,77741.67,0.02,0.71938,0.00015,18.46472]
[1776947362019,40.3,77742.34,0.02,0.7195,0.00015,18.46088]
[1776947367054,40.29,77741.51,0.02,0.7194,0.00015,18.46402]
[1776947372089,40.29,77741.29,0.02,0.71941,0.00015,18.45992]
[1776947375110,40.29,77747.64,0.02,0.72037,0.00015,18.43085]
[1776947380839,40.3,77752.29,0.02,0.72106,0.00015,18.40989]
[1776947386188,40.3,77755.89,0.02,0.72161,0.00015,18.39299]
[1776947389219,40.29,77769.07,0.02,0.72362,0.00015,18.331]
[1776947390910,40.29,77769.77,0.02,0.72373,0.00015,18.32756]
[1776947397273,40.29,77771.07,0.02,0.72396,0.00015,18.32043]
[1776947402308,40.28,77772.8,0.02,0.72424,0.00015,18.31164]
[1776947405329,40.28,77767.55,0.02,0.72346,0.00015,18.33591]
[1776947411049,40.27,77788.53,0.02,0.72666,0.00015,18.23596]
[1776947413395,40.27,77790.49,0.02,0.72697,0.00015,18.2263]
[1776947415399,40.27,77782.31,0.02,0.72575,0.00015,18.26466]
[1776947417414,40.27,77779.06,0.02,0.72527,0.00015,18.27951]
[1776947421441,40.26,77771.83,0.02,0.72421,0.00015,18.31253]
[1776947426475,40.25,77777.09,0.02,0.72505,0.00015,18.28635]
[1776947431510,40.24,77773.08,0.02,0.72451,0.00015,18.29939]
[1776947436547,40.23,77775.23,0.02,0.72487,0.00015,18.28811]
[1776947441581,40.23,77776.09,0.02,0.72504,0.00015,18.28298]
[1776947446617,40.22,77774.19,0.02,0.72478,0.00015,18.29104]
[1776947451652,40.22,77772.97,0.02,0.72461,0.00015,18.29607]
[1776947456687,40.21,77772.24,0.02,0.72452,0.00015,18.29882]
[1776947460733,40.21,77777.53,0.02,0.72534,0.00015,18.27332]
[1776947462740,40.21,77793.42,0.02,0.72774,0.00015,18.19774]
[1776947463744,40.21,77799.12,0.02,0.72861,0.00015,18.1703]
[1776947466775,40.21,77789.74,0.02,0.7272,0.00015,18.21489]
[1776947467772,40.21,77795.1,0.02,0.72801,0.00015,18.18924]
[1776947472805,40.2,77793.36,0.02,0.72776,0.00015,18.19716]
[1776947476833,40.2,77798.76,0.02,0.72858,0.00015,18.17104]
[1776947478847,40.2,77791.97,0.02,0.72756,0.00015,18.20337]
[1776947480877,40.2,77788.38,0.02,0.72703,0.00015,18.22035]
[1776947485895,40.2,77787.34,0.02,0.72688,0.00015,18.22499]
[1776947490932,40.2,77792.23,0.02,0.72763,0.00015,18.20126]
[1776947493965,40.19,77782.25,0.02,0.72616,0.00015,18.24386]
[1776947494964,40.19,77773.7,0.02,0.72487,0.00015,18.28428]
[1776947495967,40.19,77772.86,0.02,0.72475,0.00015,18.28814]
[1776947501000,40.19,77772.64,0.02,0.72473,0.00015,18.28862]
[1776947504024,40.19,77764.58,0.02,0.72352,0.00015,18.32626]
[1776947509058,40.18,77764.53,0.02,0.72353,0.00015,18.32574]
[1776947514092,40.18,77764.89,0.02,0.72361,0.00015,18.32329]
[1776947519130,40.17,77765.07,0.02,0.72366,0.00015,18.3217]
[1776947524162,40.17,77754.39,0.02,0.72206,0.00015,18.37111]
[1776947525169,40.17,77753.52,0.02,0.72193,0.00015,18.37502]
[1776947529202,40.16,77745.11,0.02,0.72067,0.00015,18.41369]
[1776947531214,40.16,77753.62,0.02,0.72198,0.00015,18.37335]
[1776947536256,40.15,77752.67,0.02,0.72187,0.00015,18.37691]
[1776947541281,40.15,77751.6,0.02,0.72173,0.00015,18.38104]
[1776947546318,40.14,77743.87,0.02,0.72058,0.00015,18.41619]
[1776947550346,40.14,77735.06,0.02,0.71925,0.00015,18.45652]
[1776947555380,40.14,77736.46,0.02,0.71949,0.00015,18.4456]
[1776947560416,40.14,77735.68,0.02,0.71937,0.00015,18.44945]
[1776947562111,40.14,77728.77,0.02,0.7183,0.00015,18.48147]
[1776947563437,40.14,77734.94,0.02,0.71925,0.00015,18.45293]
[1776947568470,40.14,77737.08,0.02,0.71957,0.00015,18.44318]
[1776947573506,40.14,77737.48,0.02,0.71963,0.00015,18.44152]
[1776947578543,40.14,77735.82,0.02,0.71936,0.00015,18.44958]
[1776947583577,40.15,77731.05,0.02,0.71862,0.00015,18.47202]
[1776947588611,40.15,77733.61,0.02,0.719,0.00015,18.46047]
[1776947593647,40.15,77732.52,0.02,0.71883,0.00015,18.4658]
[1776947595661,40.15,77724.15,0.02,0.71754,0.00015,18.50455]
[1776947597676,40.15,77718.67,0.02,0.71669,0.00015,18.52981]
[1776947602709,40.15,77717.59,0.02,0.71652,0.00015,18.53485]
[1776947607745,40.15,77729.95,0.02,0.71842,0.00015,18.478]
[1776947608752,40.15,77738.84,0.02,0.71978,0.00015,18.43688]
[1776947609758,40.15,77745.83,0.02,0.72086,0.00015,18.40417]
[1776947610766,40.15,77751.79,0.02,0.72177,0.00015,18.37619]
[1776947615807,40.15,77758.02,0.02,0.72278,0.00015,18.3417]
[1776947620841,40.14,77761.79,0.02,0.72337,0.00015,18.32355]
[1776947625875,40.14,77764.39,0.02,0.72377,0.00015,18.31093]
[1776947630909,40.14,77764.75,0.02,0.72384,0.00015,18.30886]
[1776947635949,40.14,77758.8,0.02,0.72295,0.00015,18.3365]
[1776947636951,40.14,77753.49,0.02,0.72214,0.00015,18.36132]
[1776947641997,40.13,77752.65,0.02,0.72203,0.00015,18.36476]
[1776947642994,40.13,77757.96,0.02,0.72284,0.00015,18.3397]
[1776947645011,40.13,77766.21,0.02,0.7241,0.00015,18.30066]
[1776947650042,40.13,77767.62,0.02,0.72433,0.00015,18.29369]
[1776947655077,40.13,77772.78,0.02,0.72512,0.00015,18.26903]
[1776947660112,40.13,77777.45,0.02,0.72583,0.00015,18.24675]
[1776947664143,40.13,77770.74,0.02,0.72481,0.00015,18.27852]
[1776947665148,40.13,77758.14,0.02,0.7229,0.00015,18.33792]
[1776947666153,40.13,77754.01,0.02,0.72227,0.00015,18.35722]
[1776947668172,40.12,77759.68,0.02,0.72314,0.00015,18.33039]
[1776947673202,40.12,77757.18,0.02,0.72281,0.00015,18.33698]
[1776947675225,40.12,77751.27,0.02,0.72191,0.00015,18.36451]
[1776947677231,40.12,77747.27,0.02,0.72131,0.00015,18.38296]
[1776947682265,40.11,77750.34,0.02,0.7218,0.00015,18.36787]
[1776947685287,40.11,77758.66,0.02,0.72309,0.00015,18.3284]
[1776947687302,40.11,77766.39,0.02,0.72427,0.00015,18.29175]
[1776947692336,40.11,77764.88,0.02,0.72405,0.00015,18.29856]
[1776947697371,40.11,77757.12,0.02,0.72288,0.00015,18.33483]
[1776947702404,40.1,77751.39,0.02,0.72201,0.00015,18.36136]
[1776947707440,40.1,77748.65,0.02,0.72161,0.00015,18.37373]
[1776947713168,40.1,77745.63,0.02,0.72116,0.00015,18.38742]
[1776947718521,40.09,77748.42,0.02,0.7216,0.00015,18.37385]
[1776947720535,40.09,77760.83,0.02,0.7235,0.00015,18.31548]
[1776947721545,40.09,77770.06,0.02,0.72491,0.00015,18.27172]
[1776947723243,40.09,77781.47,0.02,0.72664,0.00015,18.21743]
[1776947728598,40.09,77786.67,0.02,0.72744,0.00015,18.19229]
[1776947733626,40.09,77790.04,0.02,0.72799,0.00015,18.17118]
[1776947738661,40.09,77792.94,0.02,0.72844,0.00015,18.15698]
[1776947743697,40.08,77795.49,0.02,0.72884,0.00015,18.1444]
[1776947748731,40.08,77790.15,0.02,0.72804,0.00015,18.16964]
[1776947753766,40.08,77787.29,0.02,0.72762,0.00015,18.18293]
[1776947758803,40.08,77785.8,0.02,0.72741,0.00015,18.18965]
[1776947763838,40.07,77782.14,0.02,0.72687,0.00015,18.20673]
[1776947766859,40.07,77773.05,0.02,0.72549,0.00015,18.24974]
[1776947771895,40.07,77776.01,0.02,0.72596,0.00015,18.2351]
[1776947776930,40.07,77781.06,0.02,0.72674,0.00015,18.21051]
[1776947779951,40.06,77788.07,0.02,0.72781,0.00015,18.17673]
[1776947781970,40.06,77793.19,0.02,0.72859,0.00015,18.15201]
[1776947787001,40.06,77793.64,0.02,0.72867,0.00015,18.14946]
[1776947792040,40.06,77793.5,0.02,0.7287,0.00015,18.14512]
[1776947793048,40.06,77786.17,0.02,0.72759,0.00015,18.18022]
[1776947798083,40.06,77781.62,0.02,0.72691,0.00015,18.20159]
[1776947803118,40.05,77778.78,0.02,0.72649,0.00015,18.21471]
[1776947805153,40.05,77774.79,0.02,0.72589,0.00015,18.23356]
[1776947807145,40.05,77769.48,0.02,0.72509,0.00015,18.2586]
[1776947809167,40.05,77765.92,0.02,0.72456,0.00015,18.27521]
[1776947814202,40.04,77765.9,0.02,0.72458,0.00015,18.2746]
[1776947820244,40.04,77764.21,0.02,0.72434,0.00015,18.28178]
[1776947825282,40.03,77767.12,0.02,0.72481,0.00015,18.26733]
[1776947829308,40.03,77773.8,0.02,0.72584,0.00015,18.23512]
[1776947831322,40.03,77775.91,0.02,0.72616,0.00015,18.22491]
[1776947836358,40.03,77775.77,0.02,0.72615,0.00015,18.22516]
[1776947839378,40.03,77780.82,0.02,0.72693,0.00015,18.20083]
[1776947844416,40.02,77779.56,0.02,0.72675,0.00015,18.2063]
[1776947849451,40.02,77779.46,0.02,0.72675,0.00015,18.20654]
[1776947851464,40.02,77772.21,0.02,0.72568,0.00015,18.23632]
[1776947853476,40.02,77769.78,0.02,0.72532,0.00015,18.24771]
[1776947854495,40.02,77775.75,0.02,0.72623,0.00015,18.2192]
[1776947855502,40.02,77786.35,0.02,0.72784,0.00015,18.1685]
[1776947857505,40.02,77792.62,0.02,0.72879,0.00015,18.1382]
[1776947862542,40.02,77793.01,0.02,0.72886,0.00015,18.1361]
[1776947867575,40.02,77795.89,0.02,0.7293,0.00015,18.12197]
[1776947871604,40.01,77801.1,0.02,0.73009,0.00015,18.09666]
[1776947876639,40.01,77800.89,0.02,0.73007,0.00015,18.09757]
[1776947881673,40.01,77801.99,0.02,0.73023,0.00015,18.09215]
[1776947886707,40.01,77805.03,0.02,0.7307,0.00015,18.07736]
[1776947891743,40.01,77803.94,0.02,0.73053,0.00015,18.08255]
[1776947896778,40.01,77804.91,0.02,0.73068,0.00015,18.07773]
[1776947901815,40.01,77805.09,0.02,0.73072,0.00015,18.07671]
[1776947906848,40.01,77806.19,0.02,0.73089,0.00015,18.07123]
[1776947911883,40.01,77806.38,0.02,0.73096,0.00015,18.06541]
[1776947916918,40.01,77807.06,0.02,0.73106,0.00015,18.06197]
[1776947921953,40.01,77807.4,0.02,0.73112,0.00015,18.06016]
[1776947924660,40.01,77802.14,0.02,0.73033,0.00015,18.08556]
[1776947927997,40.01,77792.43,0.02,0.72886,0.00015,18.13232]
[1776947929004,40.0,77780.51,0.02,0.72706,0.00015,18.18948]
[1776947930012,40.0,77777.24,0.02,0.72656,0.00015,18.20501]
[1776947935046,40.0,77779.47,0.02,0.72692,0.00015,18.19374]
[1776947940080,40.0,77780.75,0.02,0.72713,0.00015,18.18709]
[1776947943102,40.0,77787.76,0.02,0.7282,0.00015,18.15321]
[1776947944800,39.99,77790.61,0.02,0.72864,0.00015,18.1394]
[1776947950154,39.99,77790.75,0.02,0.72867,0.00015,18.1385]
[1776947955186,39.99,77790.36,0.02,0.72861,0.00015,18.14015]
[1776947960222,39.99,77789.89,0.02,0.72855,0.00015,18.14218]
[1776947963243,39.99,77784.42,0.02,0.72773,0.00015,18.16828]
[1776947968278,39.99,77784.1,0.02,0.72769,0.00015,18.16947]
[1776947971299,39.99,77789.73,0.02,0.72858,0.00015,18.13756]
[1776947976335,39.99,77787.55,0.02,0.72826,0.00015,18.14793]
[1776947981369,39.98,77784.17,0.02,0.72775,0.00015,18.16401]
[1776947986405,39.98,77785.28,0.02,0.72792,0.00015,18.15853]
[1776947991442,39.98,77781.73,0.02,0.72739,0.00015,18.17544]
[1776947996476,39.98,77773.69,0.02,0.72617,0.00015,18.21371]
[1776948001513,39.98,77777.46,0.02,0.72675,0.00015,18.19546]
[1776948006546,39.98,77782.09,0.02,0.72746,0.00015,18.17314]
[1776948011582,39.98,77783.02,0.02,0.7276,0.00015,18.16864]
[1776948016618,39.98,77780.82,0.02,0.72727,0.00015,18.17912]
[1776948021652,39.98,77781.37,0.02,0.72736,0.00015,18.17637]
[1776948026686,39.98,77782.58,0.02,0.72754,0.00015,18.17045]
[1776948031734,39.98,77782.25,0.02,0.72753,0.00015,18.16719]
[1776948036764,39.98,77781.0,0.02,0.72735,0.00015,18.17312]
[1776948041827,39.98,77782.47,0.02,0.72757,0.00015,18.16609]
[1776948046849,39.98,77782.41,0.02,0.72755,0.00015,18.16651]
[1776948051885,39.98,77781.84,0.02,0.72746,0.00015,18.16941]
[1776948056919,39.98,77781.64,0.02,0.72743,0.00015,18.17058]
[1776948062961,39.98,77781.56,0.02,0.7274,0.00015,18.17129]
[1776948069003,39.98,77781.17,0.02,0.72733,0.00015,18.17352]
[1776948074040,39.99,77780.7,0.02,0.72725,0.00015,18.17609]
[1776948079076,39.99,77781.51,0.02,0.72737,0.00015,18.17255]
[1776948084110,39.99,77784.74,0.02,0.72784,0.00015,18.15745]
[1776948089145,39.99,77783.67,0.02,0.72767,0.00015,18.16299]
[1776948092166,39.99,77796.39,0.02,0.72963,0.00015,18.0973]
[1776948093173,40.0,77801.79,0.02,0.73044,0.00015,18.07134]
[1776948098209,40.0,77797.3,0.02,0.72974,0.00015,18.09363]
[1776948104250,40.0,77799.09,0.02,0.73,0.00015,18.08558]
[1776948109286,40.01,77800.41,0.02,0.73018,0.00015,18.07982]
[1776948114326,40.01,77803.96,0.02,0.7307,0.00015,18.06321]
[1776948117344,40.01,77818.41,0.02,0.73286,0.00015,17.99323]
[1776948118351,40.01,77824.02,0.02,0.7337,0.00015,17.96593]
[1776948122382,40.02,77817.79,0.02,0.73275,0.00015,17.99686]
[1776948123387,40.02,77813.52,0.02,0.73211,0.00015,18.01776]
[1776948128428,40.02,77819.04,0.02,0.73293,0.00015,17.99114]
[1776948130435,40.02,77825.16,0.02,0.73384,0.00015,17.9614]
[1776948133457,40.02,77834.58,0.02,0.73525,0.00015,17.91548]
[1776948136481,40.03,77840.46,0.02,0.73607,0.00015,17.88829]
[1776948141514,40.05,77842.85,0.02,0.73631,0.00015,17.88069]
[1776948146549,40.08,77842.91,0.02,0.73622,0.00015,17.88395]
[1776948150578,40.08,77848.08,0.02,0.73694,0.00015,17.85995]
[1776948153601,40.09,77842.01,0.02,0.73605,0.00015,17.88589]
[1776948157628,40.09,77847.75,0.02,0.7369,0.00015,17.85782]
[1776948159643,40.09,77853.99,0.02,0.73783,0.00015,17.82708]
[1776948164678,40.09,77861.01,0.02,0.73887,0.00015,17.79239]
[1776948166694,40.09,77866.07,0.02,0.73962,0.00015,17.76726]
[1776948171727,40.09,77862.7,0.02,0.73912,0.00015,17.78402]
[1776948176764,40.09,77857.97,0.02,0.7384,0.00015,17.80803]
[1776948178780,40.09,77852.1,0.02,0.73753,0.00015,17.83709]
[1776948183811,40.09,77857.95,0.02,0.7384,0.00015,17.80801]
[1776948188847,40.09,77854.87,0.02,0.73794,0.00015,17.82352]
[1776948193881,40.11,77854.89,0.02,0.73785,0.00015,17.82642]
[1776948195895,40.11,77845.73,0.02,0.73648,0.00015,17.872]
[1776948196906,40.12,77840.51,0.02,0.73566,0.00015,17.89907]
[1776948197911,40.13,77838.78,0.02,0.73536,0.00015,17.9092]
[1776948202944,40.15,77833.32,0.02,0.73447,0.00015,17.93841]
[1776948204958,40.16,77825.52,0.02,0.73324,0.00015,17.97851]
[1776948207982,40.16,77817.32,0.02,0.73201,0.00015,18.01842]
[1776948208986,40.16,77814.0,0.02,0.73151,0.00015,18.03453]
[1776948214020,40.16,77813.62,0.02,0.73149,0.00015,18.03176]
[1776948219056,40.16,77811.79,0.02,0.73121,0.00015,18.04063]
[1776948224091,40.16,77812.32,0.02,0.73129,0.00015,18.03812]
[1776948229126,40.16,77811.11,0.02,0.73111,0.00015,18.04407]
[1776948234161,40.16,77809.27,0.02,0.73082,0.00015,18.05316]
[1776948239196,40.17,77807.56,0.02,0.73056,0.00015,18.06166]
[1776948244232,40.17,77806.92,0.02,0.73046,0.00015,18.06487]
[1776948249267,40.17,77802.86,0.02,0.72984,0.00015,18.08461]
[1776948252288,40.17,77797.7,0.02,0.72906,0.00015,18.1095]
[1776948257328,40.17,77799.38,0.02,0.72931,0.00015,18.10154]
[1776948259337,40.17,77807.36,0.02,0.73051,0.00015,18.06318]
[1776948261351,40.17,77809.67,0.02,0.73086,0.00015,18.05212]
[1776948267053,40.17,77808.42,0.02,0.73066,0.00015,18.05839]
[1776948272430,40.17,77809.54,0.02,0.73086,0.00015,18.04847]
[1776948274442,40.17,77804.11,0.02,0.73004,0.00015,18.07479]
[1776948275450,40.17,77796.79,0.02,0.72894,0.00015,18.11001]
[1776948277123,40.17,77794.11,0.02,0.72853,0.00015,18.12289]
[1776948280484,40.17,77784.94,0.02,0.72714,0.00015,18.16672]
[1776948281492,40.17,77780.94,0.02,0.72654,0.00015,18.18581]
[1776948283506,40.17,77777.75,0.02,0.72605,0.00015,18.201]
[1776948285519,40.17,77770.8,0.02,0.725,0.00015,18.23395]
[1776948287194,40.17,77771.15,0.02,0.72505,0.00015,18.23228]
[1776948292569,40.17,77776.88,0.02,0.72592,0.00015,18.20509]
[1776948296596,40.18,77768.25,0.02,0.7246,0.00015,18.24627]
[1776948297604,40.18,77757.13,0.02,0.72291,0.00015,18.29864]
[1776948298611,40.18,77753.8,0.02,0.72239,0.00015,18.31447]
[1776948303655,40.18,77753.93,0.02,0.72238,0.00015,18.31481]
[1776948305659,40.18,77763.94,0.02,0.72391,0.00015,18.26772]
[1776948306665,40.18,77766.36,0.02,0.72428,0.00015,18.25626]
[1776948309688,40.18,77772.23,0.02,0.72518,0.00015,18.22836]
[1776948314723,40.18,77776.64,0.02,0.72585,0.00015,18.20727]
[1776948319757,40.18,77780.9,0.02,0.7265,0.00015,18.18688]
[1776948324794,40.18,77790.04,0.02,0.72789,0.00015,18.14323]
[1776948325800,40.18,77797.29,0.02,0.72898,0.00015,18.10849]
[1776948326806,40.18,77801.26,0.02,0.72958,0.00015,18.08946]
[1776948331843,40.18,77801.32,0.02,0.72962,0.00015,18.0846]
[1776948336880,40.18,77805.94,0.02,0.73032,0.00015,18.06249]
[1776948341914,40.18,77806.04,0.02,0.73032,0.00015,18.06226]
[1776948343930,40.18,77812.19,0.02,0.73125,0.00015,18.03266]
[1776948345944,40.18,77817.8,0.02,0.73209,0.00015,18.00555]
[1776948347958,40.18,77825.26,0.02,0.73321,0.00015,17.96935]
[1776948352994,40.18,77829.9,0.02,0.73389,0.00015,17.9469]
[1776948358084,40.18,77786.74,0.02,0.7274,0.00015,18.15504]
[1776948359068,40.18,77750.73,0.02,0.72193,0.00015,18.32514]
[1776948360086,40.19,77735.62,0.02,0.71961,0.00015,18.39563]
[1776948361108,40.19,77690.18,0.02,0.71259,0.00016,18.60372]
[1776948362091,40.19,77654.8,0.02,0.70707,0.00016,18.76188]
[1776948363116,40.19,77579.63,0.02,0.69516,0.00016,19.08612]
[1776948365136,40.19,77622.19,0.02,0.70193,0.00016,18.90455]
[1776948366141,40.18,77622.19,0.02,0.70193,0.00016,18.90439]
[1776948368159,40.19,77639.73,0.02,0.7047,0.00016,18.82822]
[1776948369163,40.18,77633.77,0.02,0.70376,0.00016,18.85412]
[1776948370174,40.18,77600.15,0.02,0.69844,0.00016,18.99902]
[1776948371187,40.18,77600.15,0.02,0.69844,0.00016,18.99894]
[1776948372184,40.18,77581.48,0.02,0.69547,0.00016,19.07804]
[1776948373193,40.18,77592.68,0.02,0.69726,0.00016,19.03063]
[1776948374208,40.18,77608.25,0.02,0.69973,0.00016,18.96419]
[1776948375209,40.18,77598.14,0.02,0.69813,0.00016,19.00742]
[1776948376221,40.18,77591.61,0.02,0.69709,0.00016,19.03512]
[1776948379241,40.18,77575.42,0.02,0.69451,0.00016,19.10319]
[1776948380268,40.18,77569.02,0.02,0.69348,0.00016,19.12995]
[1776948382262,40.18,77593.26,0.02,0.69737,0.00016,19.02767]
[1776948383264,40.18,77611.99,0.02,0.70035,0.00016,18.94765]
[1776948384272,40.18,77616.96,0.02,0.70113,0.00016,18.92629]
[1776948386287,40.18,77625.62,0.02,0.70249,0.00016,18.88907]
[1776948389312,40.18,77655.62,0.02,0.70721,0.00016,18.75774]
[1776948390315,40.18,77650.13,0.02,0.70635,0.00016,18.78199]
[1776948391321,40.18,77641.61,0.02,0.70504,0.00016,18.81497]
[1776948392328,40.18,77644.11,0.02,0.70543,0.00016,18.80416]
[1776948395349,40.19,77630.51,0.02,0.70326,0.00016,18.86425]
[1776948397363,40.19,77639.36,0.02,0.70465,0.00016,18.82574]
[1776948398371,40.19,77647.6,0.02,0.70595,0.00016,18.78952]
[1776948399377,40.19,77652.51,0.02,0.70673,0.00016,18.76786]
[1776948401391,40.19,77645.77,0.02,0.70567,0.00016,18.79753]
[1776948403406,40.19,77639.06,0.02,0.70461,0.00016,18.82684]
[1776948406429,40.19,77633.22,0.02,0.7037,0.00016,18.85221]
[1776948409452,40.18,77645.86,0.02,0.7057,0.00016,18.79663]
[1776948410457,40.18,77655.31,0.02,0.70718,0.00016,18.75492]
[1776948411468,40.18,77659.65,0.02,0.70787,0.00016,18.73556]
[1776948412470,40.18,77673.12,0.02,0.70998,0.00016,18.6754]
[1776948413479,40.18,77678.44,0.02,0.71081,0.00016,18.65156]
[1776948416499,40.18,77686.32,0.02,0.71204,0.00016,18.61605]
[1776948418513,40.18,77698.43,0.02,0.71392,0.00016,18.5613]
[1776948419520,40.18,77701.86,0.02,0.71445,0.00015,18.54574]
[1776948420582,40.18,77693.62,0.02,0.71317,0.00016,18.58321]
[1776948421566,40.18,77689.11,0.02,0.71247,0.00016,18.60363]
[1776948422573,40.18,77677.14,0.02,0.71061,0.00016,18.65745]
[1776948426602,40.18,77667.77,0.02,0.70915,0.00016,18.69919]
[1776948429624,40.18,77659.2,0.02,0.7078,0.00016,18.73736]
[1776948430632,40.18,77666.17,0.02,0.7089,0.00016,18.70638]
[1776948431639,40.18,77673.86,0.02,0.7101,0.00016,18.67202]
[1776948433651,40.18,77676.41,0.02,0.7105,0.00016,18.66062]
[1776948435665,40.18,77666.95,0.02,0.70902,0.00016,18.70292]
[1776948436673,40.18,77660.67,0.02,0.70803,0.00016,18.73085]
[1776948439695,40.18,77656.35,0.02,0.70736,0.00016,18.75001]
[1776948442714,40.18,77644.53,0.02,0.7055,0.00016,18.80212]
[1776948443721,40.18,77644.12,0.02,0.70544,0.00016,18.80387]
[1776948445735,40.18,77657.37,0.02,0.70752,0.00016,18.74529]
[1776948446742,40.18,77662.41,0.02,0.70831,0.00016,18.72292]
[1776948448438,40.18,77679.92,0.02,0.71105,0.00016,18.64458]
[1776948449764,40.18,77686.94,0.02,0.71215,0.00016,18.61295]
[1776948450770,40.18,77694.93,0.02,0.71339,0.00016,18.57683]
[1776948451777,40.18,77704.68,0.02,0.71493,0.00015,18.52788]
[1776948452785,40.18,77710.33,0.02,0.71581,0.00015,18.50211]
[1776948454800,40.18,77709.63,0.02,0.71569,0.00015,18.50544]
[1776948455806,40.18,77725.01,0.02,0.71807,0.00015,18.43485]
[1776948456814,40.18,77728.62,0.02,0.71862,0.00015,18.4183]
[1776948458509,40.18,77717.07,0.02,0.71683,0.00015,18.47166]
[1776948459836,40.18,77688.18,0.02,0.71235,0.00016,18.60331]
[1776948460842,40.19,77678.74,0.02,0.71088,0.00016,18.64601]
[1776948461855,40.19,77671.19,0.02,0.7097,0.00016,18.67987]
[1776948462868,40.19,77663.57,0.02,0.70851,0.00016,18.71385]
[1776948463871,40.19,77657.88,0.02,0.70761,0.00016,18.7391]
[1776948466894,40.19,77654.51,0.02,0.70709,0.00016,18.75397]
[1776948471921,40.19,77656.38,0.02,0.70738,0.00016,18.74566]
[1776948476955,40.18,77656.77,0.02,0.70744,0.00016,18.74388]
[1776948480987,40.18,77649.52,0.02,0.70631,0.00016,18.77586]
[1776948485014,40.18,77655.97,0.02,0.70733,0.00016,18.74724]
[1776948486049,40.18,77673.79,0.02,0.71012,0.00016,18.66786]
[1776948487051,40.18,77697.75,0.02,0.71385,0.00016,18.55984]
[1776948488720,40.18,77704.29,0.02,0.71486,0.00015,18.53013]
[1776948489051,40.18,77704.29,0.02,0.71486,0.00015,18.53018]
[1776948490059,40.18,77709.75,0.02,0.7157,0.00015,18.50534]
[1776948492081,40.19,77704.5,0.02,0.71488,0.00015,18.52942]
[1776948497109,40.19,77703.14,0.02,0.71465,0.00015,18.53617]
[1776948499122,40.19,77691.64,0.02,0.71286,0.00016,18.58854]
[1776948500129,40.19,77685.11,0.02,0.71185,0.00016,18.61808]
[1776948502143,40.19,77687.08,0.02,0.71215,0.00016,18.6093]
[1776948507179,40.19,77685.5,0.02,0.71189,0.00016,18.6167]
[1776948508186,40.19,77676.32,0.02,0.71046,0.00016,18.65799]
[1776948509191,40.19,77662.27,0.02,0.70826,0.00016,18.72074]
[1776948510198,40.19,77655.93,0.02,0.70727,0.00016,18.74884]
[1776948512215,40.19,77649.29,0.02,0.70627,0.00016,18.77346]
[1776948517248,40.2,77649.24,0.02,0.70624,0.00016,18.77411]
[1776948519262,40.2,77634.58,0.02,0.70393,0.00016,18.83864]
[1776948520270,40.2,77630.07,0.02,0.70321,0.00016,18.85844]
[1776948523290,40.2,77637.84,0.02,0.70442,0.00016,18.82496]
[1776948524296,40.2,77643.3,0.02,0.70528,0.00016,18.80121]
[1776948526312,40.21,77647.53,0.02,0.70594,0.00016,18.78277]
[1776948531347,40.21,77654.77,0.02,0.70706,0.00016,18.75135]
[1776948535374,40.21,77647.51,0.02,0.70589,0.00016,18.78398]
[1776948538395,40.22,77654.46,0.02,0.70696,0.00016,18.75399]
[1776948540410,40.22,77663.04,0.02,0.70829,0.00016,18.7165]
[1776948541418,40.22,77674.99,0.02,0.71016,0.00016,18.66323]
[1776948544440,40.22,77680.32,0.02,0.71099,0.00016,18.63939]
[1776948549473,40.22,77680.03,0.02,0.71094,0.00016,18.64085]
[1776948554507,40.23,77679.02,0.02,0.71077,0.00016,18.64562]
[1776948559545,40.23,77679.95,0.02,0.71091,0.00016,18.64175]
[1776948560552,40.23,77673.55,0.02,0.70991,0.00016,18.67043]
[1776948563573,40.23,77671.81,0.02,0.70964,0.00016,18.67824]
[1776948568605,40.23,77676.18,0.02,0.71031,0.00016,18.65889]
[1776948573644,40.23,77676.48,0.02,0.71038,0.00016,18.65319]
[1776948574650,40.23,77681.95,0.02,0.71124,0.00016,18.62871]
[1776948576664,40.23,77685.53,0.02,0.71179,0.00016,18.61269]
[1776948577672,40.23,77678.42,0.02,0.71068,0.00016,18.64465]
[1776948578678,40.23,77674.33,0.02,0.71004,0.00016,18.66299]
[1776948581700,40.23,77670.75,0.02,0.70948,0.00016,18.67905]
[1776948586734,40.24,77681.03,0.02,0.71108,0.00016,18.63322]
[1776948587746,40.24,77685.39,0.02,0.71176,0.00016,18.61365]
[1776948592777,40.24,77689.99,0.02,0.71247,0.00016,18.59314]
[1776948597813,40.24,77685.88,0.02,0.71182,0.00016,18.61189]
[1776948602881,40.24,77683.95,0.02,0.71151,0.00016,18.62078]
[1776948607884,40.24,77678.58,0.02,0.71067,0.00016,18.64492]
[1776948610906,40.24,77677.43,0.02,0.7105,0.00016,18.65003]
[1776948613935,40.24,77688.29,0.02,0.71219,0.00016,18.60116]
[1776948614941,40.24,77697.81,0.02,0.71367,0.00016,18.55815]
[1776948615945,40.24,77698.79,0.02,0.71382,0.00015,18.55379]
[1776948619971,40.24,77692.99,0.02,0.71291,0.00016,18.58024]
[1776948620976,40.24,77677.69,0.02,0.71053,0.00016,18.6492]
[1776948622989,40.24,77669.44,0.02,0.70924,0.00016,18.68601]
[1776948626012,40.24,77658.3,0.02,0.70749,0.00016,18.73561]
[1776948627020,40.24,77651.04,0.02,0.70635,0.00016,18.76764]
[1776948629741,40.25,77640.22,0.02,0.70464,0.00016,18.81548]
[1776948631047,40.25,77632.52,0.02,0.70345,0.00016,18.84476]
[1776948635077,40.25,77632.19,0.02,0.70338,0.00016,18.84668]
[1776948638094,40.26,77625.61,0.02,0.70233,0.00016,18.87555]
[1776948643130,40.26,77623.76,0.02,0.70203,0.00016,18.88394]
[1776948646153,40.26,77629.36,0.02,0.7029,0.00016,18.85991]
[1776948651187,40.26,77607.78,0.02,0.69947,0.00016,18.95321]
[1776948652194,40.26,77607.27,0.02,0.69939,0.00016,18.95547]
[1776948654207,40.27,77626.02,0.02,0.70236,0.00016,18.87493]
[1776948655223,40.27,77632.75,0.02,0.70341,0.00016,18.84585]
[1776948659961,40.27,77645.76,0.02,0.70545,0.00016,18.78953]
[1776948660269,40.27,77645.76,0.02,0.70544,0.00016,18.78969]
[1776948665305,40.28,77642.64,0.02,0.70492,0.00016,18.80419]
[1776948666309,40.28,77649.62,0.02,0.70601,0.00016,18.77379]
[1776948671344,40.28,77653.02,0.02,0.70652,0.00016,18.7596]
[1776948673357,40.29,77661.99,0.02,0.70792,0.00016,18.72013]
[1776948674364,40.29,77667.21,0.02,0.70874,0.00016,18.69698]
[1776948679400,40.29,77665.87,0.02,0.70853,0.00016,18.70292]
[1776948684434,40.29,77670.82,0.02,0.7093,0.00016,18.68093]
[1776948689469,40.29,77673.85,0.02,0.70977,0.00016,18.66759]
[1776948694505,40.29,77681.33,0.02,0.71096,0.00016,18.62963]
[1776948699539,40.29,77689.64,0.02,0.71225,0.00016,18.5925]
[1776948704575,40.29,77685.22,0.02,0.71155,0.00016,18.61262]
[1776948709609,40.29,77687.53,0.02,0.71191,0.00016,18.60249]
[1776948714644,40.29,77687.81,0.02,0.71194,0.00016,18.6015]
[1776948719680,40.3,77691.1,0.02,0.71244,0.00016,18.58702]
[1776948722708,40.3,77700.04,0.02,0.71382,0.00015,18.54681]
[1776948723716,40.3,77705.51,0.02,0.71467,0.00015,18.52208]
[1776948724721,40.3,77710.93,0.02,0.7155,0.00015,18.49752]
[1776948725733,40.3,77716.27,0.02,0.71632,0.00015,18.47327]
[1776948726737,40.3,77722.93,0.02,0.71734,0.00015,18.44287]
[1776948727743,40.3,77728.78,0.02,0.71824,0.00015,18.41611]
[1776948732778,40.31,77731.79,0.02,0.71868,0.00015,18.40295]
[1776948737813,40.35,77735.12,0.02,0.71899,0.00015,18.39374]
[1776948739827,40.35,77728.5,0.02,0.71797,0.00015,18.42444]
[1776948744868,40.35,77723.59,0.02,0.7172,0.00015,18.4475]
[1776948748896,40.36,77715.97,0.02,0.71601,0.00015,18.48278]
[1776948749902,40.36,77699.97,0.02,0.71354,0.00015,18.5554]
[1776948750909,40.36,77694.77,0.02,0.71274,0.00015,18.57885]
[1776948751916,40.36,77686.64,0.02,0.71151,0.00016,18.61068]
[1776948756956,40.36,77686.78,0.02,0.71154,0.00016,18.60986]
[1776948761986,40.35,77689.22,0.02,0.71192,0.00016,18.59873]
[1776948767021,40.35,77693.52,0.02,0.7126,0.00015,18.57923]
[1776948772080,40.35,77701.06,0.02,0.71377,0.00015,18.54512]
[1776948774094,40.35,77703.6,0.02,0.71416,0.00015,18.53365]
[1776948777115,40.35,77710.05,0.02,0.71515,0.00015,18.50447]
[1776948779135,40.35,77714.84,0.02,0.71589,0.00015,18.48279]
[1776948780148,40.35,77706.55,0.02,0.71461,0.00015,18.52053]
[1776948781150,40.35,77701.72,0.02,0.71386,0.00015,18.54243]
[1776948785177,40.35,77697.9,0.02,0.71327,0.00015,18.55971]
[1776948790881,40.35,77700.3,0.02,0.71364,0.00015,18.54883]
[1776948795246,40.35,77690.78,0.02,0.71217,0.00016,18.59169]
[1776948797261,40.35,77685.63,0.02,0.71137,0.00016,18.61467]
[1776948802295,40.35,77689.75,0.02,0.71202,0.00016,18.59583]
[1776948805318,40.35,77694.97,0.02,0.71284,0.00015,18.57219]
[1776948811021,40.35,77694.08,0.02,0.71274,0.00015,18.57129]
[1776948816397,40.35,77693.42,0.02,0.71265,0.00016,18.57404]
[1776948821429,40.34,77695.79,0.02,0.71302,0.00015,18.56313]
[1776948824450,40.34,77689.75,0.02,0.71209,0.00016,18.59021]
[1776948831161,40.34,77688.51,0.02,0.71191,0.00016,18.59529]
[1776948837541,40.34,77688.65,0.02,0.71195,0.00016,18.59425]
[1776948843584,40.34,77688.71,0.02,0.71195,0.00016,18.5942]
[1776948849625,40.34,77689.43,0.02,0.71206,0.00016,18.59117]
[1776948854661,40.34,77689.28,0.02,0.71203,0.00016,18.59199]
[1776948856674,40.34,77676.64,0.02,0.71006,0.00016,18.6486]
[1776948858689,40.34,77671.32,0.02,0.70923,0.00016,18.67231]
[1776948862716,40.34,77666.08,0.02,0.70841,0.00016,18.69577]
[1776948865737,40.35,77659.22,0.02,0.70732,0.00016,18.7266]
[1776948869766,40.35,77653.62,0.02,0.70642,0.00016,18.7518]
[1776948874800,40.36,77654.5,0.02,0.70657,0.00016,18.74402]
[1776948879836,40.36,77654.06,0.02,0.70647,0.00016,18.74671]
[1776948882856,40.37,77659.44,0.02,0.7073,0.00016,18.72357]
[1776948885877,40.37,77670.16,0.02,0.70895,0.00016,18.67681]
[1776948888903,40.38,77680.97,0.02,0.71062,0.00016,18.62925]
[1776948889908,40.38,77688.91,0.02,0.71185,0.00016,18.59381]
[1776948894941,40.38,77685.96,0.02,0.71138,0.00016,18.60737]
[1776948895951,40.38,77692.33,0.02,0.71236,0.00015,18.57889]
[1776948900983,40.38,77694.4,0.02,0.71267,0.00015,18.57005]
[1776948904016,40.39,77699.65,0.02,0.71344,0.00015,18.54778]
[1776948905014,40.39,77707.45,0.02,0.71464,0.00015,18.51261]
[1776948910049,40.4,77707.38,0.02,0.71458,0.00015,18.51436]
[1776948915084,40.41,77704.43,0.02,0.71411,0.00015,18.52817]
[1776948920119,40.41,77704.97,0.02,0.71418,0.00015,18.5263]
[1776948925154,40.42,77702.02,0.02,0.7137,0.00015,18.54021]
[1776948930191,40.42,77700.99,0.02,0.71352,0.00015,18.54547]
[1776948932206,40.42,77706.5,0.02,0.7144,0.00015,18.51619]
[1776948937239,40.43,77701.17,0.02,0.71355,0.00015,18.54093]
[1776948942273,40.43,77706.01,0.02,0.71428,0.00015,18.5198]
[1776948946302,40.44,77712.51,0.02,0.71526,0.00015,18.49097]
[1776948949337,40.44,77731.11,0.02,0.7181,0.00015,18.4066]
[1776948950337,40.46,77747.97,0.02,0.72061,0.00015,18.33131]
[1776948951341,40.46,77767.01,0.02,0.7235,0.00015,18.24308]
[1776948952349,40.46,77769.21,0.02,0.72382,0.00015,18.23308]
[1776948957383,40.47,77767.57,0.02,0.72353,0.00015,18.24224]
[1776948962418,40.51,77765.87,0.02,0.72307,0.00015,18.25643]
[1776948964432,40.51,77759.92,0.02,0.72216,0.00015,18.28459]
[1776948969470,40.52,77755.47,0.02,0.72144,0.00015,18.30644]
[1776948972151,40.53,77761.4,0.02,0.72232,0.00015,18.27967]
[1776948974504,40.53,77767.96,0.02,0.7233,0.00015,18.24967]
[1776948979539,40.54,77769.98,0.02,0.72356,0.00015,18.24169]
[1776948984574,40.55,77770.7,0.02,0.72363,0.00015,18.23974]
[1776948989609,40.56,77765.25,0.02,0.72276,0.00015,18.26645]
[1776948994645,40.57,77765.91,0.02,0.72285,0.00015,18.26012]
[1776948999678,40.57,77768.46,0.02,0.72321,0.00015,18.24924]
[1776949002361,40.58,77777.6,0.02,0.72456,0.00015,18.20742]
[1776949007736,40.59,77781.34,0.02,0.72507,0.00015,18.1917]
[1776949012770,40.6,77783.63,0.02,0.72538,0.00015,18.18231]
[1776949017808,40.61,77781.58,0.02,0.72503,0.00015,18.19326]
[1776949022842,40.62,77783.33,0.02,0.72525,0.00015,18.18648]
[1776949027876,40.63,77786.07,0.02,0.72562,0.00015,18.17508]
[1776949032912,40.64,77786.48,0.02,0.72563,0.00015,18.17461]
[1776949037946,40.65,77784.79,0.02,0.72534,0.00015,18.18392]
[1776949042981,40.65,77784.77,0.02,0.72529,0.00015,18.18537]
[1776949048015,40.66,77784.16,0.02,0.72516,0.00015,18.18955]
[1776949050033,40.67,77789.76,0.02,0.72598,0.00015,18.16389]
[1776949055065,40.68,77789.51,0.02,0.72594,0.00015,18.16177]
[1776949060104,40.69,77784.11,0.02,0.72508,0.00015,18.18842]
[1776949065137,40.69,77784.94,0.02,0.72517,0.00015,18.1858]
[1776949070172,40.7,77784.21,0.02,0.72503,0.00015,18.19035]
[1776949075207,40.71,77784.47,0.02,0.72503,0.00015,18.19026]
[1776949080243,40.72,77783.26,0.02,0.72482,0.00015,18.197]
[1776949085279,40.72,77796.72,0.02,0.7268,0.00015,18.13523]
[1776949087291,40.73,77802.14,0.02,0.72759,0.00015,18.11038]
[1776949092326,40.74,77805.64,0.02,0.72807,0.00015,18.09551]
[1776949097367,40.75,77803.28,0.02,0.72766,0.00015,18.1083]
[1776949102403,40.76,77807.3,0.02,0.72821,0.00015,18.09109]
[1776949107437,40.77,77810.07,0.02,0.72857,0.00015,18.07991]
[1776949112474,40.78,77819.75,0.02,0.73001,0.00015,18.03072]
[1776949113481,40.78,77822.99,0.02,0.73049,0.00015,18.01533]
[1776949117534,40.78,77829.1,0.02,0.7314,0.00015,17.98628]
[1776949119526,40.78,77839.08,0.02,0.73287,0.00015,17.93866]
[1776949122547,40.78,77833.56,0.02,0.73206,0.00015,17.965]
[1776949125568,40.78,77825.61,0.02,0.73087,0.00015,18.00315]
[1776949130603,40.78,77820.49,0.02,0.73011,0.00015,18.0273]
[1776949135640,40.78,77817.68,0.02,0.72968,0.00015,18.041]
[1776949140673,40.79,77818.26,0.02,0.72976,0.00015,18.03861]
[1776949145713,40.79,77822.09,0.02,0.73032,0.00015,18.02084]
[1776949147722,40.79,77829.64,0.02,0.73143,0.00015,17.98514]
[1776949148730,40.79,77835.06,0.02,0.73223,0.00015,17.95941]
[1776949153766,40.79,77834.56,0.02,0.73214,0.00015,17.96237]
[1776949158801,40.8,77833.78,0.02,0.73201,0.00015,17.96665]
[1776949163836,40.8,77832.96,0.02,0.73186,0.00015,17.97164]
[1776949168871,40.81,77832.4,0.02,0.73176,0.00015,17.97475]
[1776949173557,40.81,77820.56,0.02,0.73004,0.00015,18.02645]
[1776949177935,40.81,77826.99,0.02,0.73099,0.00015,17.99604]
[1776949178945,40.81,77833.85,0.02,0.732,0.00015,17.96349]
[1776949183981,40.81,77836.59,0.02,0.7324,0.00015,17.95084]
[1776949185992,40.81,77846.41,0.02,0.73384,0.00015,17.90392]
[1776949189012,40.81,77853.0,0.02,0.73481,0.00015,17.8723]
[1776949192033,40.81,77861.73,0.02,0.73609,0.00015,17.83042]
[1776949197067,40.81,77861.39,0.02,0.73603,0.00015,17.83249]
[1776949200109,40.82,77868.06,0.02,0.737,0.00015,17.80051]
[1776949205123,40.82,77866.98,0.02,0.73683,0.00015,17.80619]
[1776949210158,40.82,77867.98,0.02,0.73696,0.00015,17.80177]
[1776949212175,40.82,77861.83,0.02,0.73606,0.00015,17.8316]
[1776949215195,40.82,77867.28,0.02,0.73685,0.00015,17.80547]
[1776949220259,40.83,77892.2,0.02,0.74048,0.00015,17.68469]
[1776949222278,40.83,77878.38,0.02,0.73846,0.00015,17.75215]
[1776949223284,40.83,77853.52,0.02,0.73479,0.00015,17.87312]
[1776949224292,40.86,77833.94,0.02,0.73179,0.00015,17.97069]
[1776949225300,40.86,77818.02,0.02,0.72942,0.00015,18.04647]
[1776949226307,40.86,77810.25,0.02,0.72825,0.00015,18.08339]
[1776949227315,40.86,77803.78,0.02,0.72728,0.00015,18.11405]
[1776949228326,40.86,77794.86,0.02,0.72594,0.00015,18.15599]
[1776949230339,40.87,77786.35,0.02,0.72465,0.00015,18.1961]
[1776949231367,40.87,77795.4,0.02,0.72603,0.00015,18.14959]
[1776949236391,40.88,77795.16,0.02,0.72595,0.00015,18.15227]
[1776949238393,40.88,77800.24,0.02,0.72669,0.00015,18.12909]
[1776949242421,40.89,77802.09,0.02,0.72693,0.00015,18.12165]
[1776949246448,40.9,77810.61,0.02,0.72816,0.00015,18.083]
[1776949247455,40.9,77802.31,0.02,0.72691,0.00015,18.12219]
[1776949250481,40.91,77797.15,0.02,0.72612,0.00015,18.14718]
[1776949252494,40.91,77803.67,0.02,0.72707,0.00015,18.11738]
[1776949257526,40.92,77802.79,0.02,0.72689,0.00015,18.12312]
[1776949260549,40.93,77809.64,0.02,0.72789,0.00015,18.0917]
[1776949265587,40.93,77805.26,0.02,0.72723,0.00015,18.11238]
[1776949270619,40.94,77804.58,0.02,0.72709,0.00015,18.11708]
[1776949275655,40.97,77801.79,0.02,0.72654,0.00015,18.13448]
[1776949280691,41.06,77797.03,0.02,0.72541,0.00015,18.17038]
[1776949282705,41.09,77791.97,0.02,0.72451,0.00015,18.1984]
[1776949286732,41.1,77786.74,0.02,0.72365,0.00015,18.22517]
[1776949291768,41.11,77785.18,0.02,0.72342,0.00015,18.22855]
[1776949296804,41.12,77781.19,0.02,0.7228,0.00015,18.24778]
[1776949301841,41.12,77778.78,0.02,0.7224,0.00015,18.2598]
[1776949306874,41.13,77778.17,0.02,0.72229,0.00015,18.26328]
[1776949308888,41.13,77785.89,0.02,0.72343,0.00015,18.22828]
[1776949313923,41.14,77784.76,0.02,0.72324,0.00015,18.23443]
[1776949318962,41.14,77780.68,0.02,0.72259,0.00015,18.25417]
[1776949323993,41.15,77784.68,0.02,0.72316,0.00015,18.23681]
[1776949326647,41.15,77809.22,0.02,0.72681,0.00015,18.12373]
[1776949327015,41.15,77809.22,0.02,0.72681,0.00015,18.12365]
[1776949332049,41.15,77807.26,0.02,0.72653,0.00015,18.13261]
[1776949337084,41.15,77807.09,0.02,0.72651,0.00015,18.1332]
[1776949342120,41.15,77808.93,0.02,0.72677,0.00015,18.12501]
[1776949347153,41.16,77805.61,0.02,0.72624,0.00015,18.1416]
[1776949349171,41.16,77799.91,0.02,0.72538,0.00015,18.16836]
[1776949352190,41.17,77794.59,0.02,0.72461,0.00015,18.18876]
[1776949356859,41.17,77788.27,0.02,0.72364,0.00015,18.21854]
[1776949362261,41.18,77786.09,0.02,0.72329,0.00015,18.22956]
[1776949367295,41.18,77786.23,0.02,0.72328,0.00015,18.22981]
[1776949370316,41.19,77797.85,0.02,0.72499,0.00015,18.17701]
[1776949375351,41.2,77801.4,0.02,0.72548,0.00015,18.16186]
[1776949380389,41.2,77798.74,0.02,0.72505,0.00015,18.17528]
[1776949382411,41.21,77806.97,0.02,0.72627,0.00015,18.13753]
[1776949383413,41.21,77822.86,0.02,0.72861,0.00015,18.06388]
[1776949386443,41.21,77828.5,0.02,0.72944,0.00015,18.03762]
[1776949387439,41.2,77841.67,0.02,0.73139,0.00015,17.97531]
[1776949388447,41.2,77846.83,0.02,0.73216,0.00015,17.95069]
[1776949393500,41.2,77848.33,0.02,0.73239,0.00015,17.94319]
[1776949395500,41.2,77863.15,0.02,0.73456,0.00015,17.87299]
[1776949398519,41.2,77872.05,0.02,0.73584,0.00015,17.83128]
[1776949399525,41.2,77879.24,0.02,0.73688,0.00015,17.7969]
[1776949402547,41.2,77889.56,0.02,0.73838,0.00014,17.74727]
[1776949405569,41.21,77895.07,0.02,0.73917,0.00014,17.72108]
[1776949410602,41.21,77903.05,0.02,0.7403,0.00014,17.68317]
[1776949415637,41.22,77906.34,0.02,0.74078,0.00014,17.66345]
[1776949419665,41.22,77898.93,0.02,0.73972,0.00014,17.6993]
[1776949424700,41.22,77897.48,0.02,0.73948,0.00014,17.70725]
[1776949427721,41.22,77891.87,0.02,0.73866,0.00014,17.73447]
[1776949428730,41.22,77883.42,0.02,0.73744,0.00015,17.77514]
[1776949429735,41.22,77880.34,0.02,0.73699,0.00015,17.78992]
[1776949432756,41.22,77874.52,0.02,0.73614,0.00015,17.81787]
[1776949437794,41.22,77876.22,0.02,0.73638,0.00015,17.80993]
[1776949442829,41.22,77874.67,0.02,0.73616,0.00015,17.81737]
[1776949447889,41.22,77884.17,0.02,0.73754,0.00015,17.77184]
[1776949448896,41.22,77886.68,0.02,0.7379,0.00014,17.75984]
[1776949451918,41.23,77873.13,0.02,0.73593,0.00015,17.82491]
[1776949452925,41.23,77871.16,0.02,0.73564,0.00015,17.83431]
[1776949457959,41.23,77875.46,0.02,0.73627,0.00015,17.81377]
[1776949462994,41.23,77871.94,0.02,0.73575,0.00015,17.83067]
[1776949468030,41.23,77870.12,0.02,0.73548,0.00015,17.83961]
[1776949471051,41.23,77865.8,0.02,0.73489,0.00015,17.85551]
[1776949473064,41.23,77860.38,0.02,0.73409,0.00015,17.88135]
[1776949476088,41.23,77849.82,0.02,0.73255,0.00015,17.93138]
[1776949477710,41.23,77847.16,0.02,0.73215,0.00015,17.94408]
[1776949483137,41.23,77850.03,0.02,0.73256,0.00015,17.93081]
[1776949487798,41.23,77831.98,0.02,0.72991,0.00015,18.01584]
[1776949489187,41.23,77829.31,0.02,0.72951,0.00015,18.02857]
[1776949494222,41.23,77825.04,0.02,0.72889,0.00015,18.04811]
[1776949499256,41.24,77821.24,0.02,0.72831,0.00015,18.06665]
[1776949503288,41.24,77812.8,0.02,0.72706,0.00015,18.10584]
[1776949505300,41.24,77801.54,0.02,0.72539,0.00015,18.15789]
[1776949506312,41.24,77794.89,0.02,0.7244,0.00015,18.18865]
[1776949510336,41.24,77789.67,0.02,0.7236,0.00015,18.21313]
[1776949512349,41.24,77781.25,0.02,0.72233,0.00015,18.25206]
[1776949518006,41.25,77780.01,0.02,0.72213,0.00015,18.2582]
[1776949522419,41.25,77777.69,0.02,0.72177,0.00015,18.2693]
[1776949523425,41.25,77779.33,0.02,0.72201,0.00015,18.26195]
[1776949528460,41.26,77782.66,0.02,0.72249,0.00015,18.24733]
[1776949532490,41.26,77788.38,0.02,0.72337,0.00015,18.21693]
[1776949537529,41.26,77783.07,0.02,0.72256,0.00015,18.24166]
[1776949542558,41.27,77783.83,0.02,0.72265,0.00015,18.23886]
[1776949547594,41.27,77782.83,0.02,0.72249,0.00015,18.24393]
[1776949550615,41.27,77789.75,0.02,0.72351,0.00015,18.2126]
[1776949555649,41.28,77787.72,0.02,0.72319,0.00015,18.22236]
[1776949560685,41.28,77788.35,0.02,0.72327,0.00015,18.21999]
[1776949565719,41.28,77786.26,0.02,0.72295,0.00015,18.22999]
[1776949570754,41.28,77783.75,0.02,0.72256,0.00015,18.24175]
[1776949575788,41.29,77783.06,0.02,0.72245,0.00015,18.2451]
[1776949580825,41.29,77783.03,0.02,0.72244,0.00015,18.24548]
[1776949585860,41.29,77783.76,0.02,0.72254,0.00015,18.2424]
[1776949590895,41.29,77770.76,0.02,0.72059,0.00015,18.3017]
[1776949591907,41.29,77764.76,0.02,0.71973,0.00015,18.32413]
[1776949592908,41.29,77770.48,0.02,0.72059,0.00015,18.29828]
[1776949593915,41.29,77782.81,0.02,0.72243,0.00015,18.24226]
[1776949594923,41.29,77789.42,0.02,0.72341,0.00015,18.21211]
[1776949595929,41.29,77791.42,0.02,0.72371,0.00015,18.20302]
[1776949596936,41.29,77797.09,0.02,0.72455,0.00015,18.1771]
[1776949598950,41.29,77800.78,0.02,0.72509,0.00015,18.16034]
[1776949603987,41.3,77800.83,0.02,0.72508,0.00015,18.16073]
[1776949605999,41.3,77805.48,0.02,0.72576,0.00015,18.13964]
[1776949610039,41.3,77797.11,0.02,0.7245,0.00015,18.17879]
[1776949615068,41.31,77790.13,0.02,0.72344,0.00015,18.21133]
[1776949621110,41.31,77787.37,0.02,0.72301,0.00015,18.22451]
[1776949626143,41.32,77785.15,0.02,0.72267,0.00015,18.23519]
[1776949631178,41.32,77784.27,0.02,0.72252,0.00015,18.23963]
[1776949635206,41.32,77790.34,0.02,0.72341,0.00015,18.21233]
[1776949640241,41.32,77789.34,0.02,0.72325,0.00015,18.21746]
[1776949645282,41.33,77793.64,0.02,0.72386,0.00015,18.19855]
[1776949647293,41.33,77799.88,0.02,0.72478,0.00015,18.17034]
[1776949652328,41.34,77803.81,0.02,0.72536,0.00015,18.14866]
[1776949657364,41.35,77803.93,0.02,0.72535,0.00015,18.14924]
[1776949662399,41.35,77800.34,0.02,0.72478,0.00015,18.16683]
[1776949667433,41.36,77797.1,0.02,0.72426,0.00015,18.18298]
[1776949672469,41.37,77792.89,0.02,0.7236,0.00015,18.20329]
[1776949677502,41.38,77783.91,0.02,0.72224,0.00015,18.24501]
[1776949679159,41.38,77771.02,0.02,0.72031,0.00015,18.30369]
[1776949683547,41.38,77772.6,0.02,0.72052,0.00015,18.29718]
[1776949684553,41.38,77766.71,0.02,0.71964,0.00015,18.32382]
[1776949690595,41.39,77767.83,0.02,0.71979,0.00015,18.31921]
[1776949695629,41.39,77769.12,0.02,0.71998,0.00015,18.31372]
[1776949700665,41.39,77767.05,0.02,0.71966,0.00015,18.32324]
[1776949705700,41.39,77771.0,0.02,0.72025,0.00015,18.30564]
[1776949712750,41.39,77771.87,0.02,0.7204,0.00015,18.29725]
[1776949718791,41.39,77774.13,0.02,0.72074,0.00015,18.28723]
[1776949720805,41.4,77785.43,0.02,0.72242,0.00015,18.23615]
[1776949725842,41.4,77776.72,0.02,0.72111,0.00015,18.27597]
[1776949730879,41.4,77778.66,0.02,0.72139,0.00015,18.26746]
[1776949735910,41.4,77777.56,0.02,0.72122,0.00015,18.27265]
[1776949740945,41.4,77780.55,0.02,0.72166,0.00015,18.25938]
[1776949747994,41.41,77782.2,0.02,0.72189,0.00015,18.25234]
[1776949753029,41.41,77783.81,0.02,0.72212,0.00015,18.24535]
[1776949758066,41.41,77792.73,0.02,0.72343,0.00015,18.20513]
[1776949759072,41.41,77803.44,0.02,0.72502,0.00015,18.15622]
[1776949760079,41.41,77805.89,0.02,0.72538,0.00015,18.14508]
[1776949763099,41.41,77815.66,0.02,0.72681,0.00015,18.10044]
[1776949764105,41.41,77821.16,0.02,0.72762,0.00015,18.07518]
[1776949767130,41.42,77823.4,0.02,0.72794,0.00015,18.0653]
[1776949772162,41.42,77825.1,0.02,0.7282,0.00015,18.05357]
[1776949777197,41.43,77828.66,0.02,0.7287,0.00015,18.03788]
[1776949780219,41.43,77830.96,0.02,0.72904,0.00015,18.02711]
[1776949785256,41.43,77830.07,0.02,0.72891,0.00015,18.03098]
[1776949787267,41.42,77837.74,0.02,0.73005,0.00015,17.99515]
[1776949788274,41.42,77836.82,0.02,0.72991,0.00015,17.99938]
[1776949791297,41.42,77830.67,0.02,0.72901,0.00015,18.02786]
[1776949793313,41.42,77828.45,0.02,0.72868,0.00015,18.03828]
[1776949795326,41.43,77823.31,0.02,0.72792,0.00015,18.06238]
[1776949800359,41.43,77822.56,0.02,0.72779,0.00015,18.06647]
[1776949805395,41.43,77816.73,0.02,0.72691,0.00015,18.09394]
[1776949806404,41.43,77809.78,0.02,0.72588,0.00015,18.12606]
[1776949808413,41.44,77805.26,0.02,0.72521,0.00015,18.14698]
[1776949813449,41.44,77812.63,0.02,0.72628,0.00015,18.11367]
[1776949815467,41.44,77814.83,0.02,0.7266,0.00015,18.10381]
[1776949820501,41.45,77814.34,0.02,0.72651,0.00015,18.10674]
[1776949825539,41.45,77809.28,0.02,0.72574,0.00015,18.13066]
[1776949826544,41.45,77803.41,0.02,0.72487,0.00015,18.15771]
[1776949828553,41.45,77803.48,0.02,0.72487,0.00015,18.15762]
[1776949835612,41.46,77798.37,0.02,0.72412,0.00015,18.17715]
[1776949840644,41.46,77799.79,0.02,0.72432,0.00015,18.1711]
[1776949845676,41.47,77800.26,0.02,0.72437,0.00015,18.16957]
[1776949850373,41.47,77806.58,0.02,0.72529,0.00015,18.14126]
[1776949851719,41.47,77813.94,0.02,0.72637,0.00015,18.10752]
[1776949853734,41.47,77819.32,0.02,0.72717,0.00015,18.08255]
[1776949858769,41.47,77819.02,0.02,0.72714,0.00015,18.08346]
[1776949861790,41.46,77811.67,0.02,0.72607,0.00015,18.11697]
[1776949864811,41.46,77799.87,0.02,0.72434,0.00015,18.17058]
[1776949870539,41.45,77792.2,0.02,0.72323,0.00015,18.20465]
[1776949871860,41.46,77789.83,0.02,0.72287,0.00015,18.21563]
[1776949876896,41.46,77793.31,0.02,0.72337,0.00015,18.2003]
[1776949880610,41.46,77783.29,0.02,0.72187,0.00015,18.24602]
[1776949885958,41.46,77784.22,0.02,0.72199,0.00015,18.24231]
[1776949890993,41.47,77784.84,0.02,0.72207,0.00015,18.23999]
[1776949896028,41.47,77784.55,0.02,0.72205,0.00015,18.237]
[1776949901063,41.47,77787.94,0.02,0.72254,0.00015,18.22202]
[1776949906098,41.48,77784.21,0.02,0.72198,0.00015,18.23921]
[1776949911134,41.48,77786.2,0.02,0.72227,0.00015,18.23043]
[1776949916169,41.48,77780.95,0.02,0.72148,0.00015,18.25434]
[1776949921206,41.48,77781.35,0.02,0.72154,0.00015,18.25259]
[1776949926242,41.48,77781.0,0.02,0.72149,0.00015,18.2542]
[1776949930268,41.48,77786.22,0.02,0.72226,0.00015,18.23058]
[1776949935302,41.48,77786.21,0.02,0.72226,0.00015,18.23068]
[1776949940338,41.48,77782.14,0.02,0.72166,0.00015,18.24912]
[1776949945372,41.48,77780.65,0.02,0.72144,0.00015,18.25577]
[1776949951427,41.48,77780.07,0.02,0.72139,0.00015,18.25359]
[1776949954436,41.48,77774.67,0.02,0.72059,0.00015,18.2779]
[1776949959470,41.48,77770.86,0.02,0.72002,0.00015,18.29484]
[1776949964508,41.47,77768.89,0.02,0.71974,0.00015,18.30347]
[1776949969542,41.48,77769.84,0.02,0.71987,0.00015,18.29931]
[1776949974578,41.48,77768.89,0.02,0.71973,0.00015,18.30367]
[1776949979613,41.48,77768.86,0.02,0.71972,0.00015,18.30389]
[1776949984651,41.48,77767.98,0.02,0.71959,0.00015,18.30789]
[1776949986664,41.48,77760.21,0.02,0.71843,0.00015,18.34272]
[1776949987672,41.48,77750.51,0.02,0.71697,0.00015,18.38593]
[1776949988679,41.48,77751.86,0.02,0.71718,0.00015,18.3799]
[1776949992708,41.48,77754.27,0.02,0.71754,0.00015,18.36906]
[1776949996737,41.48,77746.49,0.02,0.71638,0.00015,18.40351]
[1776950000764,41.47,77738.21,0.02,0.71514,0.00015,18.43997]
[1776950005800,41.47,77733.68,0.02,0.71446,0.00015,18.45986]
[1776950008823,41.47,77728.02,0.02,0.71361,0.00015,18.48468]
[1776950011526,41.47,77722.6,0.02,0.71283,0.00015,18.50358]
[1776950016875,41.47,77722.99,0.02,0.7129,0.00015,18.50145]
[1776950021911,41.47,77722.71,0.02,0.71287,0.00015,18.50234]
[1776950026945,41.46,77722.39,0.02,0.71283,0.00015,18.5034]
[1776950031981,41.46,77724.7,0.02,0.71319,0.00015,18.49294]
[1776950037015,41.46,77726.28,0.02,0.71344,0.00015,18.48576]
[1776950042062,41.46,77727.08,0.02,0.71357,0.00015,18.48201]
[1776950047085,41.45,77722.82,0.02,0.71293,0.00015,18.50039]
[1776950052121,41.45,77722.4,0.02,0.71288,0.00015,18.50189]
[1776950057155,41.45,77723.92,0.02,0.71312,0.00015,18.49489]
[1776950063197,41.45,77726.62,0.02,0.71354,0.00015,18.48271]
[1776950068234,41.45,77725.21,0.02,0.71334,0.00015,18.4886]
[1776950073267,41.44,77722.36,0.02,0.71295,0.00015,18.49606]
[1776950078302,41.44,77724.24,0.02,0.71325,0.00015,18.48747]
[1776950083338,41.44,77721.48,0.02,0.71284,0.00015,18.49919]
[1776950086383,41.44,77680.84,0.02,0.70666,0.00015,18.67501]
[1776950087370,41.43,77673.55,0.02,0.70555,0.00015,18.70578]
[1776950088377,41.43,77688.99,0.02,0.70793,0.00015,18.63947]
[1776950089384,41.43,77699.04,0.02,0.70946,0.00015,18.59599]
[1776950090390,41.43,77701.8,0.02,0.70989,0.00015,18.58388]
[1776950092403,41.43,77707.69,0.02,0.7108,0.00015,18.55792]
[1776950095424,41.42,77692.62,0.02,0.70851,0.00015,18.6229]
[1776950096438,41.42,77661.19,0.02,0.7037,0.00015,18.75699]
[1776950097447,41.42,77654.33,0.02,0.70264,0.00015,18.7859]
[1776950098459,41.42,77658.67,0.02,0.70331,0.00015,18.76745]
[1776950101504,41.42,77664.18,0.02,0.70416,0.00015,18.74415]
[1776950102500,41.42,77670.6,0.02,0.70515,0.00015,18.71692]
[1776950103511,41.42,77670.51,0.02,0.70515,0.00015,18.71697]
[1776950105524,41.42,77677.83,0.02,0.70628,0.00015,18.6856]
[1776950109554,41.42,77665.12,0.02,0.70434,0.00015,18.73927]
[1776950110559,41.41,77664.1,0.02,0.70419,0.00015,18.74338]
[1776950115595,41.41,77665.13,0.02,0.70438,0.00015,18.73797]
[1776950117615,41.4,77673.89,0.02,0.70574,0.00015,18.70036]
[1776950118623,41.4,77682.22,0.02,0.70702,0.00015,18.6646]
[1776950119630,41.4,77692.88,0.02,0.70866,0.00015,18.61864]
[1776950120630,41.4,77694.86,0.02,0.70896,0.00015,18.61001]
[1776950121640,41.4,77688.81,0.02,0.70804,0.00015,18.63601]
[1776950126673,41.39,77696.73,0.02,0.70927,0.00015,18.60127]
[1776950131708,41.39,77701.48,0.02,0.71005,0.00015,18.57535]
[1776950136742,41.38,77701.4,0.02,0.71006,0.00015,18.57506]
[1776950139764,41.38,77691.93,0.02,0.70863,0.00015,18.61561]
[1776950141782,41.38,77688.79,0.02,0.70816,0.00015,18.62884]
[1776950145807,41.37,77697.35,0.02,0.70949,0.00015,18.59125]
[1776950150841,41.37,77695.74,0.02,0.70927,0.00015,18.59753]
[1776950155876,41.36,77696.03,0.02,0.70933,0.00015,18.59555]
[1776950159905,41.36,77702.09,0.02,0.71028,0.00015,18.56869]
[1776950161918,41.36,77709.79,0.02,0.71146,0.00015,18.53489]
[1776950163932,41.35,77715.34,0.02,0.71231,0.00015,18.51038]
[1776950166957,41.35,77708.53,0.02,0.71129,0.00015,18.53982]
[1776950171989,41.35,77712.51,0.02,0.71191,0.00015,18.52184]
[1776950176017,41.34,77719.19,0.02,0.71294,0.00015,18.49212]
[1776950181052,41.34,77723.46,0.02,0.7136,0.00015,18.47285]
[1776950186088,41.34,77722.95,0.02,0.71354,0.00015,18.47465]
[1776950191123,41.33,77723.25,0.02,0.71364,0.00015,18.46819]
[1776950195151,41.33,77717.29,0.02,0.71274,0.00015,18.49405]
[1776950200187,41.33,77718.21,0.02,0.7129,0.00015,18.48957]
[1776950205220,41.32,77721.13,0.02,0.71336,0.00015,18.47629]
[1776950210256,41.32,77727.72,0.02,0.71437,0.00015,18.44677]
[1776950215294,41.32,77725.94,0.02,0.71411,0.00015,18.45427]
[1776950220326,41.32,77726.72,0.02,0.71424,0.00015,18.45043]
[1776950223053,41.31,77720.75,0.02,0.71334,0.00015,18.47661]
[1776950224353,41.31,77718.57,0.02,0.71302,0.00015,18.48603]
[1776950229388,41.31,77718.61,0.02,0.71303,0.00015,18.48547]
[1776950234423,41.31,77716.75,0.02,0.71277,0.00015,18.49325]
[1776950239458,41.3,77705.55,0.02,0.71108,0.00015,18.54182]
[1776950244494,41.3,77704.69,0.02,0.71097,0.00015,18.54488]
[1776950249529,41.29,77696.42,0.02,0.70973,0.00015,18.58016]
[1776950253559,41.29,77690.73,0.02,0.70891,0.00015,18.59955]
[1776950255575,41.29,77679.71,0.02,0.70724,0.00015,18.64675]
[1776950260609,41.28,77675.97,0.02,0.70667,0.00015,18.66257]
[1776950265645,41.28,77669.91,0.02,0.70575,0.00015,18.6883]
[1776950267657,41.28,77663.75,0.02,0.7048,0.00015,18.71448]
[1776950272693,41.28,77660.13,0.02,0.70425,0.00015,18.72952]
[1776950277729,41.27,77658.29,0.02,0.70399,0.00015,18.73685]
[1776950281761,41.27,77645.81,0.02,0.70208,0.00015,18.78898]
[1776950282770,41.27,77651.0,0.02,0.70289,0.00015,18.76697]
[1776950284779,41.27,77656.83,0.02,0.70379,0.00015,18.74211]
[1776950288806,41.26,77651.57,0.02,0.70299,0.00015,18.76409]
[1776950293841,41.26,77651.7,0.02,0.70303,0.00015,18.7631]
[1776950298879,41.25,77648.87,0.02,0.70261,0.00015,18.77436]
[1776950300892,41.25,77644.67,0.02,0.70197,0.00016,18.79179]
[1776950304926,41.25,77635.85,0.02,0.70061,0.00016,18.82865]
[1776950305930,41.25,77627.28,0.02,0.69928,0.00016,18.86437]
[1776950306934,41.25,77626.11,0.02,0.6991,0.00016,18.86913]
[1776950311971,41.24,77625.64,0.02,0.69908,0.00016,18.86585]
[1776950317005,41.24,77626.94,0.02,0.69931,0.00016,18.8598]
[1776950321036,41.23,77621.55,0.02,0.69849,0.00016,18.88167]
[1776950325063,41.23,77628.7,0.02,0.69962,0.00016,18.85137]
[1776950329100,41.23,77623.2,0.02,0.69878,0.00016,18.87381]
[1776950334125,41.22,77619.35,0.02,0.6982,0.00016,18.88913]
[1776950339162,41.21,77631.59,0.02,0.70013,0.00016,18.83748]
[1776950340169,41.21,77632.82,0.02,0.70033,0.00016,18.83224]
[1776950342183,41.21,77638.43,0.02,0.70121,0.00016,18.80853]
[1776950347218,41.21,77639.63,0.02,0.70141,0.00016,18.80316]
[1776950352253,41.21,77627.65,0.02,0.69955,0.00016,18.85299]
[1776950353258,41.21,77620.35,0.02,0.69842,0.00016,18.8833]
[1776950356283,41.2,77615.63,0.02,0.69769,0.00016,18.90252]
[1776950361314,41.2,77618.1,0.02,0.6981,0.00016,18.89163]
[1776950366351,41.19,77615.4,0.02,0.6977,0.00016,18.9022]
[1776950371384,41.18,77613.03,0.02,0.69739,0.00016,18.90662]
[1776950374120,41.18,77618.98,0.02,0.69833,0.00016,18.88168]
[1776950376422,41.18,77620.79,0.02,0.69863,0.00016,18.87384]
[1776950380449,41.18,77632.42,0.02,0.70045,0.00016,18.82497]
[1776950381456,41.18,77639.56,0.02,0.70157,0.00016,18.79488]
[1776950384191,41.18,77647.21,0.02,0.70276,0.00016,18.76252]
[1776950389512,41.18,77647.51,0.02,0.7028,0.00016,18.76123]
[1776950392537,41.18,77657.49,0.02,0.70435,0.00015,18.71886]
[1776950394269,41.18,77676.58,0.02,0.7073,0.00015,18.63693]
[1776950395555,41.17,77680.03,0.02,0.70784,0.00015,18.62173]
[1776950400592,41.17,77681.34,0.02,0.70806,0.00015,18.61542]
[1776950402606,41.17,77671.84,0.02,0.70661,0.00015,18.65611]
[1776950406634,41.16,77678.04,0.02,0.70759,0.00015,18.62874]
[1776950411670,41.16,77679.46,0.02,0.70783,0.00015,18.6219]
[1776950414409,41.15,77684.62,0.02,0.70863,0.00015,18.59928]
[1776950415699,41.15,77690.12,0.02,0.70948,0.00015,18.57515]
[1776950416705,41.15,77698.26,0.02,0.71073,0.00015,18.53954]
[1776950419727,41.15,77703.59,0.02,0.71155,0.00015,18.51604]
[1776950424480,41.15,77713.6,0.02,0.71309,0.00015,18.47184]
[1776950425768,41.15,77713.09,0.02,0.71301,0.00015,18.47411]
[1776950430802,41.15,77710.67,0.02,0.71264,0.00015,18.48487]
[1776950435839,41.15,77707.14,0.02,0.71213,0.00015,18.49577]
[1776950439869,41.15,77698.54,0.02,0.71082,0.00015,18.53349]
[1776950441882,41.15,77692.98,0.02,0.70997,0.00015,18.55772]
[1776950444902,41.15,77699.98,0.02,0.71104,0.00015,18.52696]
[1776950449936,41.15,77694.18,0.02,0.71016,0.00015,18.55226]
[1776950454984,41.15,77694.89,0.02,0.71028,0.00015,18.54891]
[1776950455978,41.15,77688.18,0.02,0.70925,0.00015,18.57812]
[1776950457994,41.14,77686.13,0.02,0.70894,0.00015,18.58689]
[1776950463032,41.14,77687.74,0.02,0.7092,0.00015,18.5795]
[1776950465054,41.14,77677.92,0.02,0.70769,0.00015,18.62197]
[1776950466054,41.14,77673.54,0.02,0.70702,0.00015,18.64088]
[1776950471095,41.14,77673.72,0.02,0.70705,0.00015,18.63997]
[1776950475117,41.14,77668.4,0.02,0.70623,0.00015,18.66278]
[1776950480154,41.14,77665.77,0.02,0.70582,0.00015,18.67408]
[1776950485195,41.14,77662.06,0.02,0.70524,0.00015,18.6903]
[1776950489219,41.14,77656.7,0.02,0.7044,0.00015,18.71343]
[1776950491232,41.14,77672.22,0.02,0.70683,0.00015,18.64228]
[1776950492241,41.14,77680.84,0.02,0.70817,0.00015,18.6049]
[1776950493246,41.14,77681.17,0.02,0.70822,0.00015,18.60339]
[1776950498285,41.14,77683.95,0.02,0.70866,0.00015,18.59089]
[1776950503316,41.14,77685.06,0.02,0.70885,0.00015,18.58565]
[1776950509359,41.13,77687.02,0.02,0.70917,0.00015,18.57663]
[1776950514393,41.13,77686.37,0.02,0.70908,0.00015,18.57905]
[1776950519428,41.13,77687.65,0.02,0.70929,0.00015,18.57307]
[1776950525253,41.12,77687.97,0.02,0.70936,0.00015,18.57119]
[1776950528493,41.12,77681.05,0.02,0.7083,0.00015,18.60105]
[1776950529500,41.12,77675.76,0.02,0.70748,0.00015,18.62409]
[1776950534539,41.13,77676.25,0.02,0.70754,0.00015,18.62254]
[1776950535543,41.13,77670.55,0.02,0.70665,0.00015,18.64726]
[1776950537559,41.13,77664.45,0.02,0.7057,0.00015,18.67367]
[1776950542593,41.13,77663.98,0.02,0.70561,0.00015,18.67613]
[1776950547627,41.13,77661.97,0.02,0.70529,0.00015,18.6851]
[1776950549642,41.13,77673.66,0.02,0.7071,0.00015,18.63491]
[1776950550648,41.13,77681.59,0.02,0.70832,0.00015,18.60043]
[1776950555687,41.13,77683.42,0.02,0.70865,0.00015,18.5875]
[1776950560720,41.13,77677.08,0.02,0.70768,0.00015,18.61467]
[1776950565754,41.12,77672.13,0.02,0.70694,0.00015,18.63557]
[1776950570793,41.12,77679.23,0.02,0.70805,0.00015,18.60445]
[1776950575824,41.12,77679.04,0.02,0.70803,0.00015,18.60499]
[1776950580859,41.12,77676.66,0.02,0.70767,0.00015,18.61499]
[1776950585894,41.11,77673.66,0.02,0.70722,0.00015,18.62763]
[1776950590930,41.11,77672.95,0.02,0.70712,0.00015,18.63038]
[1776950593950,41.11,77659.66,0.02,0.70507,0.00015,18.68736]
[1776950594957,41.11,77658.79,0.02,0.70494,0.00015,18.69097]
[1776950599992,41.11,77656.04,0.02,0.70452,0.00016,18.70265]
[1776950605031,41.11,77655.57,0.02,0.70442,0.00016,18.70529]
[1776950610065,41.12,77654.22,0.02,0.70419,0.00016,18.71159]
[1776950615101,41.12,77654.72,0.02,0.70429,0.00016,18.70529]
[1776950619127,41.12,77666.1,0.02,0.70605,0.00015,18.65662]
[1776950620133,41.12,77669.11,0.02,0.70652,0.00015,18.64359]
[1776950623155,41.12,77674.87,0.02,0.70741,0.00015,18.61855]
[1776950628190,41.12,77679.84,0.02,0.70818,0.00015,18.59686]
[1776950633228,41.12,77686.02,0.02,0.70914,0.00015,18.56987]
[1776950634234,41.12,77692.27,0.02,0.7101,0.00015,18.5426]
[1776950636247,41.12,77696.43,0.02,0.71074,0.00015,18.52443]
[1776950641282,41.12,77697.19,0.02,0.71085,0.00015,18.52124]
[1776950643295,41.12,77691.27,0.02,0.70994,0.00015,18.54717]
[1776950648331,41.12,77691.66,0.02,0.71,0.00015,18.54543]
[1776950653366,41.12,77694.79,0.02,0.71048,0.00015,18.53172]
[1776950657395,41.12,77686.58,0.02,0.70922,0.00015,18.56756]
[1776950662429,41.12,77686.85,0.02,0.70927,0.00015,18.56623]
[1776950667465,41.12,77687.17,0.02,0.70932,0.00015,18.56467]
[1776950672499,41.12,77687.7,0.02,0.70945,0.00015,18.55752]
[1776950677534,41.11,77688.02,0.02,0.7095,0.00015,18.556]
[1776950682578,41.11,77685.79,0.02,0.70916,0.00015,18.5656]
[1776950686598,41.11,77678.62,0.02,0.70806,0.00015,18.59664]
[1776950689619,41.11,77671.86,0.02,0.70702,0.00015,18.62571]
[1776950690628,41.11,77666.11,0.02,0.70613,0.00015,18.65063]
[1776950692640,41.11,77667.31,0.02,0.70631,0.00015,18.64569]
[1776950693653,41.11,77673.59,0.02,0.70728,0.00015,18.6185]
[1776950696671,41.11,77673.57,0.02,0.70729,0.00015,18.61836]
[1776950697677,41.11,77682.65,0.02,0.70869,0.00015,18.57893]
[1776950698683,41.11,77687.07,0.02,0.70937,0.00015,18.55966]
[1776950701704,41.11,77675.72,0.02,0.70762,0.00015,18.6089]
[1776950702713,41.11,77667.7,0.02,0.70638,0.00015,18.64368]
[1776950703717,41.11,77670.78,0.02,0.70685,0.00015,18.63053]
[1776950705732,41.11,77679.2,0.02,0.70815,0.00015,18.59418]
[1776950707745,41.11,77681.95,0.02,0.70857,0.00015,18.58215]
[1776950712783,41.11,77682.19,0.02,0.70862,0.00015,18.58082]
[1776950717818,41.11,77681.82,0.02,0.70857,0.00015,18.58219]
[1776950722853,41.11,77683.25,0.02,0.7088,0.00015,18.57574]
[1776950727888,41.1,77684.15,0.02,0.70895,0.00015,18.5716]
[1776950732923,41.1,77686.88,0.02,0.70941,0.00015,18.55483]
[1776950737958,41.1,77689.1,0.02,0.70975,0.00015,18.545]
[1776950742994,41.1,77688.01,0.02,0.70959,0.00015,18.54966]
[1776950748029,41.1,77683.93,0.02,0.70897,0.00015,18.56729]
[1776950753065,41.1,77687.55,0.02,0.70953,0.00015,18.55138]
[1776950758101,41.1,77684.68,0.02,0.70909,0.00015,18.56378]
[1776950759108,41.1,77676.08,0.02,0.70777,0.00015,18.60109]
[1776950760122,41.1,77673.4,0.02,0.70735,0.00015,18.61262]
[1776950763135,41.09,77669.24,0.02,0.70672,0.00015,18.6303]
[1776950766156,41.09,77660.44,0.02,0.70537,0.00016,18.66785]
[1776950767166,41.09,77654.53,0.02,0.70445,0.00016,18.69327]
[1776950770186,41.09,77663.7,0.02,0.70587,0.00015,18.65407]
[1776950771200,41.09,77667.14,0.02,0.7064,0.00015,18.63914]
[1776950773206,41.09,77653.48,0.02,0.70428,0.00016,18.69779]
[1776950774214,41.09,77649.48,0.02,0.70366,0.00016,18.71492]
[1776950778240,41.1,77644.16,0.02,0.70283,0.00016,18.73769]
[1776950783275,41.1,77641.14,0.02,0.70236,0.00016,18.75058]
[1776950788311,41.1,77643.23,0.02,0.70268,0.00016,18.74177]
[1776950793345,41.1,77642.96,0.02,0.70267,0.00016,18.73832]
[1776950797374,41.1,77648.1,0.02,0.70347,0.00016,18.71654]
[1776950802410,41.1,77648.17,0.02,0.70347,0.00016,18.71637]
[1776950807444,41.1,77650.94,0.02,0.70392,0.00016,18.70423]
[1776950809458,41.09,77658.99,0.02,0.70517,0.00016,18.66966]
[1776950814494,41.09,77658.94,0.02,0.70517,0.00016,18.66966]
[1776950820534,41.09,77655.41,0.02,0.70463,0.00016,18.6845]
[1776950824563,41.09,77649.91,0.02,0.70378,0.00016,18.70801]
[1776950829612,41.09,77651.03,0.02,0.70394,0.00016,18.70346]
[1776950832620,41.09,77645.57,0.02,0.7031,0.00016,18.72658]
[1776950834646,41.09,77640.12,0.02,0.70225,0.00016,18.74973]
[1776950836653,41.09,77628.8,0.02,0.70048,0.00016,18.79749]
[1776950837655,41.09,77625.53,0.02,0.69997,0.00016,18.81117]
[1776950839670,41.09,77620.67,0.02,0.69922,0.00016,18.83139]
[1776950844704,41.09,77617.1,0.02,0.69867,0.00016,18.84583]
[1776950849743,41.08,77614.8,0.02,0.69833,0.00016,18.85485]
[1776950854778,41.08,77611.18,0.02,0.69782,0.00016,18.8647]
[1776950859810,41.07,77606.31,0.02,0.69708,0.00016,18.88429]
[1776950862837,41.07,77594.16,0.02,0.69518,0.00016,18.93405]
[1776950863845,41.07,77586.11,0.02,0.69391,0.00016,18.96691]
[1776950864855,41.07,77583.98,0.02,0.69358,0.00016,18.97545]
[1776950869885,41.06,77580.68,0.02,0.69309,0.00016,18.98804]
[1776950874920,41.05,77583.19,0.02,0.69352,0.00016,18.97694]
[1776950879958,41.04,77591.21,0.02,0.69481,0.00016,18.94333]
[1776950881969,41.04,77603.49,0.02,0.69676,0.00016,18.89244]
[1776950882976,41.04,77609.61,0.02,0.69772,0.00016,18.86697]
[1776950884990,41.04,77614.45,0.02,0.69849,0.00016,18.8467]
[1776950887807,41.04,77621.06,0.02,0.69953,0.00016,18.81897]
[1776950891032,41.04,77627.62,0.02,0.70056,0.00016,18.79137]
[1776950896071,41.04,77627.68,0.02,0.70057,0.00016,18.79108]
[1776950899091,41.04,77635.3,0.02,0.70176,0.00016,18.75888]
[1776950902112,41.04,77641.1,0.02,0.70266,0.00016,18.73433]
[1776950907947,41.04,77643.27,0.02,0.703,0.00016,18.72526]
[1776950913189,41.04,77644.95,0.02,0.70329,0.00016,18.71361]
[1776950918016,41.04,77633.44,0.02,0.70149,0.00016,18.76255]
[1776950923261,41.04,77627.74,0.02,0.7006,0.00016,18.78642]
[1776950926281,41.04,77618.42,0.02,0.69915,0.00016,18.82533]
[1776950931321,41.03,77614.5,0.02,0.69855,0.00016,18.84129]
[1776950936355,41.03,77605.96,0.02,0.69722,0.00016,18.87637]
[1776950941390,41.03,77602.63,0.02,0.69672,0.00016,18.88964]
[1776950945414,41.02,77607.5,0.02,0.6975,0.00016,18.86906]
[1776950950450,41.02,77608.35,0.02,0.69765,0.00016,18.86517]
[1776950952463,41.02,77599.79,0.02,0.6963,0.00016,18.90054]
[1776950957500,41.01,77596.33,0.02,0.69577,0.00016,18.91439]
[1776950962533,41.01,77592.92,0.02,0.69525,0.00016,18.92796]
[1776950967570,41.01,77598.08,0.02,0.69608,0.00016,18.90619]
[1776950972603,41.0,77596.95,0.02,0.69595,0.00016,18.90587]
[1776950977639,41.0,77595.09,0.02,0.69567,0.00016,18.91319]
[1776950982675,41.0,77592.18,0.02,0.69522,0.00016,18.92484]
[1776950987708,40.99,77593.7,0.02,0.69548,0.00016,18.91824]
[1776950992745,40.99,77593.65,0.02,0.69548,0.00016,18.91812]
[1776950997782,40.99,77592.8,0.02,0.69536,0.00016,18.9213]
[1776951001826,40.99,77584.56,0.02,0.69406,0.00016,18.95498]
[1776951002839,40.99,77596.79,0.02,0.696,0.00016,18.90464]
[1776951003901,40.99,77620.26,0.02,0.69969,0.00016,18.80683]
[1776951004879,40.98,77609.27,0.02,0.69797,0.00016,18.85271]
[1776951005867,40.98,77586.64,0.02,0.69439,0.00016,18.94633]
[1776951006885,40.98,77587.3,0.02,0.6945,0.00016,18.94351]
[1776951007880,40.98,77577.79,0.02,0.693,0.00016,18.98233]
[1776951008887,40.98,77569.29,0.02,0.69165,0.00016,19.01677]
[1776951009893,40.98,77574.47,0.02,0.69248,0.00016,18.99557]
[1776951010900,40.98,77576.86,0.02,0.69287,0.00016,18.98556]
[1776951012915,40.98,77586.15,0.02,0.69435,0.00016,18.94744]
[1776951014933,40.98,77577.08,0.02,0.69292,0.00016,18.98435]
[1776951015936,40.97,77571.46,0.02,0.69204,0.00016,19.00694]
[1776951017954,40.97,77565.23,0.02,0.69105,0.00016,19.03203]
[1776951019964,40.97,77557.87,0.02,0.68989,0.00016,19.06136]
[1776951020973,40.97,77563.52,0.02,0.6908,0.00016,19.03839]
[1776951022986,40.96,77570.54,0.02,0.69193,0.00016,19.00961]
[1776951026006,40.96,77573.74,0.02,0.69246,0.00016,18.99615]
[1776951028033,40.96,77579.49,0.02,0.69338,0.00016,18.97241]
[1776951029032,40.96,77585.67,0.02,0.69436,0.00016,18.94697]
[1776951031057,40.95,77592.25,0.02,0.69544,0.00016,18.91508]
[1776951033064,40.95,77600.31,0.02,0.69672,0.00016,18.88159]
[1776951035124,40.95,77601.64,0.02,0.69693,0.00016,18.876]
[1776951039118,40.95,77606.88,0.02,0.69777,0.00016,18.85406]
[1776951043147,40.95,77598.23,0.02,0.6964,0.00016,18.88991]
[1776951047186,40.95,77597.93,0.02,0.69637,0.00016,18.89093]
[1776951050203,40.95,77602.14,0.02,0.69704,0.00016,18.87331]
[1776951055239,40.95,77600.39,0.02,0.69677,0.00016,18.88039]
[1776951058258,40.94,77620.93,0.02,0.70001,0.00016,18.79438]
[1776951059265,40.94,77623.94,0.02,0.70048,0.00016,18.78173]
[1776951064321,40.95,77636.61,0.02,0.70245,0.00016,18.72832]
[1776951065316,40.95,77641.25,0.02,0.70317,0.00016,18.70865]
[1776951067351,40.95,77630.45,0.02,0.70148,0.00016,18.75481]
[1776951068363,40.95,77630.45,0.02,0.70147,0.00016,18.75498]
[1776951070368,40.95,77622.6,0.02,0.70024,0.00016,18.78822]
[1776951071375,40.95,77614.71,0.02,0.699,0.00016,18.82138]
[1776951075405,40.95,77621.97,0.02,0.70014,0.00016,18.79085]
[1776951077416,40.95,77614.93,0.02,0.69903,0.00016,18.82045]
[1776951078425,40.95,77611.59,0.02,0.69851,0.00016,18.83441]
[1776951079436,40.95,77624.83,0.02,0.70059,0.00016,18.77877]
[1776951080441,40.95,77641.26,0.02,0.70316,0.00016,18.70917]
[1776951081447,40.95,77647.43,0.02,0.70412,0.00016,18.68279]
[1776951082457,40.95,77652.92,0.02,0.70497,0.00016,18.65935]
[1776951083460,40.96,77672.08,0.02,0.70794,0.00016,18.57685]
[1776951084468,40.96,77678.18,0.02,0.70887,0.00015,18.55051]
[1776951086481,40.96,77668.06,0.02,0.7073,0.00016,18.59475]
[1776951091516,40.96,77661.65,0.02,0.70633,0.00016,18.61822]
[1776951096551,40.97,77658.23,0.02,0.70578,0.00016,18.63333]
[1776951097566,40.96,77668.34,0.02,0.70736,0.00016,18.58951]
[1776951098571,40.96,77672.13,0.02,0.70795,0.00016,18.57299]
[1776951099572,40.96,77665.45,0.02,0.70691,0.00016,18.60199]
[1776951100579,40.97,77644.41,0.02,0.70363,0.00016,18.69265]
[1776951101587,40.97,77639.09,0.02,0.70279,0.00016,18.71542]
[1776951102593,40.97,77644.48,0.02,0.70363,0.00016,18.69248]
[1776951105614,40.97,77646.23,0.02,0.7039,0.00016,18.68522]
[1776951107636,40.97,77638.32,0.02,0.70266,0.00016,18.71911]
[1776951109649,40.97,77630.55,0.02,0.70144,0.00016,18.75217]
[1776951111666,40.97,77636.52,0.02,0.70237,0.00016,18.72686]
[1776951113678,40.97,77643.2,0.02,0.70342,0.00016,18.69847]
[1776951114685,40.97,77635.34,0.02,0.70219,0.00016,18.732]
[1776951115691,40.97,77633.94,0.02,0.70197,0.00016,18.73797]
[1776951120726,40.97,77635.86,0.02,0.70226,0.00016,18.72988]
[1776951122741,40.97,77621.02,0.02,0.69994,0.00016,18.7927]
[1776951123759,40.97,77613.5,0.02,0.69875,0.00016,18.82425]
[1776951124754,40.97,77614.05,0.02,0.69884,0.00016,18.82191]
[1776951127775,40.97,77607.59,0.02,0.69783,0.00016,18.84878]
[1776951129792,40.97,77609.68,0.02,0.69816,0.00016,18.83993]
[1776951131806,40.97,77606.44,0.02,0.69766,0.00016,18.85334]
[1776951133828,40.97,77611.57,0.02,0.69847,0.00016,18.83181]
[1776951135835,40.97,77617.76,0.02,0.69944,0.00016,18.80579]
[1776951136841,40.97,77624.17,0.02,0.70045,0.00016,18.7788]
[1776951137849,40.97,77633.34,0.02,0.70189,0.00016,18.74002]
[1776951138863,40.97,77641.17,0.02,0.70311,0.00016,18.70675]
[1776951139868,40.97,77653.96,0.02,0.70511,0.00016,18.65206]
[1776951140874,40.97,77653.72,0.02,0.70506,0.00016,18.65322]
[1776951142887,40.97,77640.31,0.02,0.70297,0.00016,18.71077]
[1776951143892,40.97,77629.2,0.02,0.70123,0.00016,18.75798]
[1776951144905,40.97,77622.4,0.02,0.70016,0.00016,18.7867]
[1776951146914,40.97,77610.02,0.02,0.69821,0.00016,18.8386]
[1776951147929,40.97,77598.57,0.02,0.69641,0.00016,18.88618]
[1776951148927,40.97,77596.21,0.02,0.69604,0.00016,18.89585]
[1776951149934,40.97,77588.35,0.02,0.6948,0.00016,18.92817]
[1776951150941,40.97,77582.26,0.02,0.69384,0.00016,18.95304]
[1776951151952,40.97,77570.95,0.02,0.69208,0.00016,18.99441]
[1776951152956,40.96,77566.9,0.02,0.69145,0.00016,19.01066]
[1776951155978,40.96,77579.38,0.02,0.69345,0.00016,18.95926]
[1776951156985,40.96,77583.18,0.02,0.69406,0.00016,18.94354]
[1776951162022,40.95,77588.16,0.02,0.69487,0.00016,18.92236]
[1776951163035,40.95,77594.89,0.02,0.69594,0.00016,18.89447]
[1776951164035,40.95,77604.91,0.02,0.69753,0.00016,18.85278]
[1776951165043,40.95,77605.0,0.02,0.69755,0.00016,18.85236]
[1776951167056,40.95,77621.07,0.02,0.70008,0.00016,18.78493]
[1776951168063,40.95,77627.35,0.02,0.70107,0.00016,18.75843]
[1776951172096,40.95,77635.86,0.02,0.7024,0.00016,18.72244]
[1776951173111,40.95,77643.24,0.02,0.70355,0.00016,18.69103]
[1776951174134,40.95,77650.89,0.02,0.70474,0.00016,18.65834]
[1776951175132,40.95,77667.03,0.02,0.70726,0.00016,18.58851]
[1776951176130,40.95,77671.33,0.02,0.70793,0.00016,18.56974]
[1776951181165,40.95,77667.54,0.02,0.70735,0.00016,18.58593]
[1776951184188,40.94,77647.22,0.02,0.70419,0.00016,18.6734]
[1776951185194,40.94,77636.83,0.02,0.70256,0.00016,18.71786]
[1776951186202,40.95,77630.75,0.02,0.70161,0.00016,18.74373]
[1776951188221,40.95,77626.14,0.02,0.70089,0.00016,18.76326]
[1776951190234,40.95,77618.02,0.02,0.69961,0.00016,18.79745]
[1776951194266,40.94,77630.6,0.02,0.70159,0.00016,18.74417]
[1776951199292,40.94,77637.73,0.02,0.70271,0.00016,18.71384]
[1776951201307,40.94,77632.24,0.02,0.70185,0.00016,18.73722]
[1776951204332,40.94,77642.99,0.02,0.70353,0.00016,18.69146]
[1776951205338,40.94,77642.47,0.02,0.70345,0.00016,18.69373]
[1776951206347,40.94,77622.8,0.02,0.70036,0.00016,18.77729]
[1776951207354,40.94,77614.74,0.02,0.6991,0.00016,18.81116]
[1776951208367,40.94,77613.77,0.02,0.69895,0.00016,18.81517]
[1776951209365,40.94,77608.45,0.02,0.69811,0.00016,18.8374]
[1776951211380,40.94,77592.23,0.02,0.69559,0.00016,18.90003]
[1776951212386,40.94,77589.0,0.02,0.69508,0.00016,18.91325]
[1776951215409,40.94,77574.75,0.02,0.69283,0.00016,18.97136]
[1776951216413,40.94,77577.64,0.02,0.69329,0.00016,18.95941]
[1776951219435,40.93,77571.14,0.02,0.69228,0.00016,18.98549]
[1776951221452,40.93,77561.51,0.02,0.69075,0.00016,19.02439]
[1776951222466,40.93,77559.11,0.02,0.69038,0.00016,19.03373]
[1776951224472,40.93,77564.98,0.02,0.69133,0.00016,19.00959]
[1776951226487,40.92,77568.79,0.02,0.69195,0.00016,18.99376]
[1776951230563,40.92,77561.42,0.02,0.6908,0.00016,19.02298]
[1776951232559,40.91,77567.78,0.02,0.69183,0.00016,18.9968]
[1776951233542,40.91,77585.26,0.02,0.69461,0.00016,18.92512]
[1776951234558,40.91,77616.8,0.02,0.6996,0.00016,18.79373]
[1776951235553,40.91,77613.86,0.02,0.69914,0.00016,18.80609]
[1776951239583,40.91,77608.42,0.02,0.69828,0.00016,18.82887]
[1776951242607,40.91,77604.9,0.02,0.69773,0.00016,18.84347]
[1776951247639,40.91,77602.97,0.02,0.69743,0.00016,18.85129]
[1776951248646,40.91,77592.48,0.02,0.69578,0.00016,18.89479]
[1776951249655,40.91,77592.13,0.02,0.69573,0.00016,18.89614]
[1776951252675,40.9,77585.78,0.02,0.69473,0.00016,18.92205]
[1776951257713,40.9,77583.04,0.02,0.69432,0.00016,18.93271]
[1776951261739,40.89,77576.46,0.02,0.69329,0.00016,18.95917]
[1776951266774,40.89,77581.88,0.02,0.69418,0.00016,18.93624]
[1776951270846,40.88,77573.73,0.02,0.6929,0.00016,18.96918]
[1776951272817,40.88,77554.6,0.02,0.68988,0.00016,19.0421]
[1776951273825,40.88,77552.9,0.02,0.68963,0.00016,19.04843]
[1776951275839,40.87,77566.59,0.02,0.69183,0.00016,18.99265]
[1776951276846,40.87,77572.3,0.02,0.69275,0.00016,18.96922]
[1776951281882,40.86,77572.67,0.02,0.69283,0.00016,18.96697]
[1776951282889,40.86,77581.38,0.02,0.69422,0.00016,18.93113]
[1776951283899,40.86,77593.77,0.02,0.69619,0.00016,18.87987]
[1776951284907,40.86,77600.37,0.02,0.69724,0.00016,18.85237]
[1776951289939,40.86,77599.26,0.02,0.69707,0.00016,18.85677]
[1776951294974,40.86,77600.32,0.02,0.69725,0.00016,18.85214]
[1776951297009,40.86,77611.76,0.02,0.69906,0.00016,18.80419]
[1776951302026,40.86,77609.31,0.02,0.69867,0.00016,18.81451]
[1776951305056,40.86,77619.88,0.02,0.70034,0.00016,18.76999]
[1776951306059,40.86,77634.43,0.02,0.70262,0.00016,18.70827]
[1776951307063,40.86,77623.74,0.02,0.70094,0.00016,18.75378]
[1776951311165,40.86,77629.92,0.02,0.70191,0.00016,18.72766]
[1776951312117,40.86,77629.92,0.02,0.7019,0.00016,18.72773]
[1776951313126,40.86,77646.5,0.02,0.7045,0.00016,18.65681]
[1776951315135,40.86,77640.97,0.02,0.70363,0.00016,18.68066]
[1776951317158,40.86,77649.49,0.02,0.70496,0.00016,18.64423]
[1776951319166,40.86,77655.01,0.02,0.70582,0.00016,18.62039]
[1776951320172,40.86,77649.83,0.02,0.70501,0.00016,18.64274]
[1776951321228,40.86,77643.41,0.02,0.70401,0.00016,18.67033]
[1776951323196,40.87,77634.13,0.02,0.70255,0.00016,18.71029]
[1776951324202,40.87,77632.76,0.02,0.70233,0.00016,18.7162]
[1776951328228,40.87,77643.08,0.02,0.70394,0.00016,18.67228]
[1776951333263,40.87,77652.31,0.02,0.70541,0.00016,18.62813]
[1776951334270,40.87,77652.09,0.02,0.70537,0.00016,18.62917]
[1776951339306,40.87,77650.62,0.02,0.70513,0.00016,18.63593]
[1776951341369,40.87,77655.95,0.02,0.70596,0.00016,18.61308]
[1776951343335,40.88,77640.79,0.02,0.70358,0.00016,18.67854]
[1776951344347,40.88,77630.75,0.02,0.702,0.00016,18.72147]
[1776951345351,40.88,77626.79,0.02,0.70138,0.00016,18.73834]
[1776951347363,40.88,77624.14,0.02,0.70096,0.00016,18.7496]
[1776951348370,40.88,77629.79,0.02,0.70185,0.00016,18.72563]
[1776951350384,40.88,77629.81,0.02,0.70185,0.00016,18.72562]
[1776951351442,40.88,77622.67,0.02,0.70072,0.00016,18.75594]
[1776951353415,40.88,77628.38,0.02,0.70162,0.00016,18.73175]
[1776951354414,40.88,77648.11,0.02,0.70471,0.00016,18.64743]
[1776951355420,40.88,77649.39,0.02,0.70491,0.00016,18.64203]
[1776951360455,40.88,77647.87,0.02,0.70465,0.00016,18.64917]
[1776951361530,40.89,77638.17,0.02,0.70313,0.00016,18.69087]
[1776951362481,40.89,77638.17,0.02,0.70313,0.00016,18.69094]
[1776951363476,40.89,77631.7,0.02,0.70211,0.00016,18.71859]
[1776951367504,40.89,77634.7,0.02,0.70258,0.00016,18.70595]
[1776951368513,40.89,77641.25,0.02,0.7036,0.00016,18.678]
[1776951370525,40.89,77646.87,0.02,0.70448,0.00016,18.65399]
[1776951375560,40.89,77636.4,0.02,0.70283,0.00016,18.699]
[1776951377580,40.89,77635.14,0.02,0.70263,0.00016,18.70436]
[1776951380595,40.89,77642.95,0.02,0.70386,0.00016,18.67091]
[1776951382614,40.89,77647.98,0.02,0.70465,0.00016,18.64935]
[1776951383621,40.89,77654.2,0.02,0.70562,0.00016,18.62258]
[1776951384627,40.89,77663.38,0.02,0.70704,0.00016,18.58288]
[1776951385634,40.89,77663.74,0.02,0.7071,0.00016,18.58141]
[1776951387656,40.89,77668.92,0.02,0.7079,0.00016,18.55908]
[1776951390671,40.9,77669.48,0.02,0.70797,0.00016,18.55705]
[1776951395706,40.9,77676.1,0.02,0.70902,0.00016,18.52393]
[1776951397723,40.9,77667.63,0.02,0.7077,0.00016,18.56098]
[1776951401815,40.9,77682.35,0.02,0.70999,0.00015,18.49649]
[1776951403764,40.9,77686.96,0.02,0.7107,0.00015,18.47616]
[1776951404771,40.9,77696.77,0.02,0.71222,0.00015,18.43283]
[1776951405776,40.9,77697.29,0.02,0.7123,0.00015,18.43058]
[1776951407870,40.9,77682.15,0.02,0.70995,0.00015,18.49744]
[1776951408813,40.9,77672.12,0.02,0.7084,0.00016,18.54137]
[1776951411900,40.9,77655.24,0.02,0.70578,0.00016,18.6145]
[1776951413835,40.9,77644.04,0.02,0.70403,0.00016,18.6626]
[1776951414842,40.9,77644.14,0.02,0.70405,0.00016,18.66202]
[1776951417864,40.9,77650.57,0.02,0.70505,0.00016,18.63468]
[1776951419877,40.9,77655.79,0.02,0.70585,0.00016,18.61239]
[1776951421967,40.9,77641.45,0.02,0.7036,0.00016,18.67439]
[1776951425947,40.9,77623.04,0.02,0.70071,0.00016,18.75288]
[1776951426940,40.91,77609.44,0.02,0.69856,0.00016,18.81029]
[1776951427946,40.91,77598.01,0.02,0.69675,0.00016,18.85794]
[1776951428953,40.91,77593.5,0.02,0.69604,0.00016,18.87657]
[1776951430967,40.9,77599.49,0.02,0.697,0.00016,18.85151]
[1776951431974,40.9,77606.09,0.02,0.69804,0.00016,18.82391]
[1776951432981,40.9,77604.66,0.02,0.69782,0.00016,18.82984]
[1776951434999,40.9,77615.29,0.02,0.6995,0.00016,18.78519]
[1776951436015,40.9,77624.58,0.02,0.70096,0.00016,18.74599]
[1776951437015,40.9,77630.88,0.02,0.70195,0.00016,18.71931]
[1776951439034,40.9,77622.38,0.02,0.70061,0.00016,18.75547]
[1776951441042,40.9,77612.26,0.02,0.69901,0.00016,18.79815]
[1776951442110,40.9,77606.12,0.02,0.69804,0.00016,18.82387]
[1776951444063,40.9,77594.2,0.02,0.69616,0.00016,18.87344]
[1776951445077,40.9,77586.65,0.02,0.69497,0.00016,18.90459]
[1776951446080,40.9,77580.52,0.02,0.694,0.00016,18.92972]
[1776951447088,40.9,77569.8,0.02,0.6923,0.00016,18.97345]
[1776951448093,40.9,77571.06,0.02,0.6925,0.00016,18.96816]
[1776951453134,40.89,77566.76,0.02,0.69188,0.00016,18.9803]
[1776951455142,40.89,77576.01,0.02,0.69336,0.00016,18.94221]
[1776951456154,40.89,77577.29,0.02,0.69357,0.00016,18.93684]
[1776951458163,40.89,77582.45,0.02,0.6944,0.00016,18.9154]
[1776951459170,40.89,77576.1,0.02,0.69339,0.00016,18.94137]
[1776951460177,40.88,77568.74,0.02,0.69223,0.00016,18.97132]
[1776951461188,40.88,77561.1,0.02,0.69101,0.00016,19.00221]
[1776951462254,40.88,77548.56,0.02,0.68901,0.00016,19.05262]
[1776951463202,40.88,77548.56,0.02,0.68902,0.00016,19.0524]
[1776951468235,40.87,77551.04,0.02,0.68946,0.00016,19.0413]
[1776951471257,40.86,77556.86,0.02,0.69042,0.00016,19.01714]
[1776951472324,40.86,77564.78,0.02,0.69169,0.00016,18.9848]
[1776951473268,40.86,77564.78,0.02,0.6917,0.00016,18.98462]
[1776951478307,40.85,77570.57,0.02,0.69266,0.00016,18.96008]
[1776951483345,40.84,77573.85,0.02,0.69321,0.00016,18.9458]
[1776951484349,40.84,77580.86,0.02,0.69433,0.00016,18.91684]
[1776951485355,40.84,77585.68,0.02,0.69511,0.00016,18.89683]
[1776951486364,40.84,77580.28,0.02,0.69425,0.00016,18.919]
[1776951488379,40.84,77587.53,0.02,0.69541,0.00016,18.88882]
[1776951490392,40.83,77581.0,0.02,0.69438,0.00016,18.9156]
[1776951491397,40.83,77567.26,0.02,0.69219,0.00016,18.97182]
[1776951492469,40.83,77566.65,0.02,0.6921,0.00016,18.97415]
[1776951498450,40.82,77565.31,0.02,0.69193,0.00016,18.97863]
[1776951502540,40.82,77571.94,0.02,0.69301,0.00016,18.9509]
[1776951504489,40.82,77577.39,0.02,0.69389,0.00016,18.92823]
[1776951505496,40.81,77586.92,0.02,0.69541,0.00016,18.88877]
[1776951506514,40.81,77596.1,0.02,0.69687,0.00016,18.85055]
[1776951507511,40.81,77598.78,0.02,0.6973,0.00016,18.83933]
[1776951509524,40.81,77592.54,0.02,0.69631,0.00016,18.86528]
[1776951512610,40.81,77583.51,0.02,0.69491,0.00016,18.89793]
[1776951515568,40.81,77572.54,0.02,0.69317,0.00016,18.94288]
[1776951520604,40.8,77573.77,0.02,0.69339,0.00016,18.93732]
[1776951525638,40.8,77577.66,0.02,0.69402,0.00016,18.92088]
[1776951527654,40.8,77590.91,0.02,0.69614,0.00016,18.86588]
[1776951529667,40.8,77599.74,0.02,0.69754,0.00016,18.82905]
[1776951531680,40.8,77609.34,0.02,0.69906,0.00016,18.78884]
[1776951532770,40.8,77623.21,0.02,0.70125,0.00016,18.73017]
[1776951533696,40.8,77623.21,0.02,0.70124,0.00016,18.73025]
[1776951534705,40.8,77637.61,0.02,0.70351,0.00016,18.66865]
[1776951535709,40.8,77642.91,0.02,0.70434,0.00016,18.64587]
[1776951536725,40.8,77656.05,0.02,0.70641,0.00016,18.58895]
[1776951541750,40.8,77650.9,0.02,0.70561,0.00016,18.61109]
[1776951546785,40.79,77650.84,0.02,0.70561,0.00016,18.61106]
[1776951549807,40.8,77641.6,0.02,0.70416,0.00016,18.65103]
[1776951550815,40.8,77634.46,0.02,0.70303,0.00016,18.68182]
[1776951552917,40.8,77611.69,0.02,0.69943,0.00016,18.77879]
[1776951553834,40.8,77611.69,0.02,0.69943,0.00016,18.77882]
[1776951555849,40.8,77605.61,0.02,0.69847,0.00016,18.80443]
[1776951557865,40.8,77615.27,0.02,0.69999,0.00016,18.76379]
[1776951558872,40.8,77621.68,0.02,0.701,0.00016,18.7367]
[1776951559895,40.8,77609.05,0.02,0.69901,0.00016,18.7901]
[1776951560888,40.8,77600.55,0.02,0.69766,0.00016,18.82576]
[1776951561895,40.8,77594.73,0.02,0.69674,0.00016,18.85002]
[1776951566928,40.8,77595.43,0.02,0.69686,0.00016,18.84693]
[1776951570955,40.8,77585.25,0.02,0.69525,0.00016,18.88909]
[1776951575992,40.79,77584.68,0.02,0.6952,0.00016,18.88646]
[1776951581027,40.79,77581.27,0.02,0.69467,0.00016,18.90026]
[1776951586062,40.79,77583.02,0.02,0.69496,0.00016,18.89271]
[1776951587069,40.79,77595.44,0.02,0.69694,0.00016,18.8411]
[1776951588077,40.79,77603.81,0.02,0.69826,0.00016,18.8061]
[1776951593127,40.79,77604.78,0.02,0.69841,0.00016,18.80213]
[1776951598165,40.79,77601.64,0.02,0.69791,0.00016,18.81544]
[1776951600179,40.79,77589.3,0.02,0.69595,0.00016,18.86692]
[1776951601186,40.79,77584.29,0.02,0.69516,0.00016,18.88766]
[1776951603205,40.79,77570.84,0.02,0.69302,0.00016,18.94296]
[1776951604222,40.79,77565.4,0.02,0.69215,0.00016,18.96522]
[1776951605216,40.79,77544.52,0.02,0.6888,0.00016,19.04974]
[1776951607229,40.79,77551.42,0.02,0.68992,0.00016,19.0216]
[1776951608237,40.78,77561.25,0.02,0.69151,0.00016,18.98152]
[1776951609247,40.78,77569.58,0.02,0.69284,0.00016,18.94731]
[1776951610252,40.78,77580.24,0.02,0.69455,0.00016,18.9032]
[1776951612267,40.78,77585.53,0.02,0.6954,0.00016,18.88123]
[1776951613282,40.78,77593.17,0.02,0.69662,0.00016,18.84934]
[1776951614279,40.78,77599.42,0.02,0.69761,0.00016,18.82323]
[1776951615297,40.78,77594.57,0.02,0.69684,0.00016,18.84347]
[1776951620332,40.78,77598.46,0.02,0.69746,0.00016,18.82717]
[1776951621336,40.78,77589.96,0.02,0.69611,0.00016,18.86265]
[1776951623345,40.78,77580.13,0.02,0.69455,0.00016,18.90337]
[1776951624356,40.78,77568.67,0.02,0.69272,0.00016,18.95044]
[1776951625362,40.78,77569.79,0.02,0.6929,0.00016,18.94576]
[1776951627373,40.77,77564.52,0.02,0.69207,0.00016,18.96713]
[1776951632411,40.77,77564.45,0.02,0.69211,0.00016,18.96225]
[1776951636441,40.76,77572.07,0.02,0.69335,0.00016,18.93055]
[1776951637448,40.76,77577.82,0.02,0.69427,0.00016,18.90678]
[1776951639461,40.76,77580.72,0.02,0.69473,0.00016,18.89466]
[1776951641477,40.76,77586.64,0.02,0.69568,0.00016,18.87001]
[1776951646513,40.76,77587.17,0.02,0.69577,0.00016,18.86761]
[1776951650538,40.76,77592.4,0.02,0.69661,0.00016,18.84573]
[1776951652551,40.76,77599.58,0.02,0.69775,0.00016,18.8157]
[1776951653631,40.76,77605.08,0.02,0.69862,0.00016,18.79263]
[1776951657589,40.76,77606.3,0.02,0.69881,0.00016,18.78757]
[1776951658596,40.76,77599.35,0.02,0.69771,0.00016,18.81671]
[1776951659601,40.76,77599.42,0.02,0.69773,0.00016,18.81626]
[1776951660610,40.76,77610.79,0.02,0.69953,0.00016,18.76839]
[1776951661616,40.76,77617.99,0.02,0.70067,0.00016,18.7379]
[1776951663700,40.76,77636.08,0.02,0.70352,0.00016,18.66062]
[1776951664637,40.76,77636.08,0.02,0.70353,0.00016,18.6605]
[1776951669673,40.76,77629.47,0.02,0.70248,0.00016,18.68902]
[1776951670680,40.76,77616.44,0.02,0.70042,0.00016,18.74452]
[1776951671692,40.76,77612.58,0.02,0.69982,0.00016,18.76083]
[1776951673774,40.76,77598.45,0.02,0.69758,0.00016,18.8202]
[1776951675717,40.76,77591.04,0.02,0.6964,0.00016,18.85108]
[1776951679743,40.76,77585.04,0.02,0.69545,0.00016,18.87591]
[1776951681756,40.75,77585.81,0.02,0.69558,0.00016,18.8726]
[1776951683843,40.75,77576.85,0.02,0.69416,0.00016,18.90959]
[1776951685785,40.75,77574.65,0.02,0.69381,0.00016,18.91854]
[1776951687799,40.75,77581.16,0.02,0.69485,0.00016,18.89151]
[1776951692834,40.75,77578.96,0.02,0.69455,0.00016,18.89566]
[1776951697868,40.75,77581.43,0.02,0.69495,0.00016,18.88516]
[1776951701897,40.74,77571.01,0.02,0.69329,0.00016,18.92794]
[1776951702904,40.74,77566.88,0.02,0.69264,0.00016,18.94481]
[1776951705925,40.74,77573.91,0.02,0.69377,0.00016,18.91564]
[1776951706931,40.74,77579.81,0.02,0.69472,0.00016,18.8912]
[1776951708945,40.74,77585.71,0.02,0.69567,0.00016,18.86653]
[1776951711967,40.73,77594.33,0.02,0.69705,0.00016,18.83018]
[1776951712974,40.73,77596.18,0.02,0.69735,0.00016,18.82234]
[1776951715995,40.73,77603.48,0.02,0.69852,0.00016,18.79139]
[1776951718011,40.73,77607.18,0.02,0.69911,0.00016,18.77566]
[1776951723045,40.73,77610.16,0.02,0.6996,0.00016,18.76272]
[1776951728109,40.72,77610.54,0.02,0.69967,0.00016,18.76083]
[1776951731129,40.72,77603.14,0.02,0.6985,0.00016,18.79187]
[1776951732137,40.72,77597.32,0.02,0.69758,0.00016,18.81633]
[1776951734199,40.72,77592.9,0.02,0.69687,0.00016,18.83481]
[1776951740196,40.72,77595.7,0.02,0.69732,0.00016,18.82298]
[1776951744268,40.72,77607.05,0.02,0.69913,0.00016,18.77525]
[1776951746234,40.72,77609.37,0.02,0.6995,0.00016,18.76526]
[1776951748255,40.72,77594.71,0.02,0.69719,0.00016,18.82656]
[1776951749255,40.72,77590.15,0.02,0.69646,0.00016,18.8456]
[1776951750262,40.72,77579.69,0.02,0.69479,0.00016,18.88905]
[1776951751291,40.72,77576.0,0.02,0.69424,0.00016,18.89961]
[1776951752276,40.71,77568.66,0.02,0.69307,0.00016,18.92966]
[1776951753284,40.71,77563.01,0.02,0.69217,0.00016,18.95282]
[1776951756309,40.71,77559.8,0.02,0.69167,0.00016,18.96556]
[1776951761348,40.7,77559.65,0.02,0.69168,0.00016,18.96528]
[1776951764430,40.7,77570.76,0.02,0.69347,0.00016,18.91926]
[1776951769396,40.69,77575.18,0.02,0.6942,0.00016,18.90042]
[1776951771409,40.69,77567.82,0.02,0.69303,0.00016,18.93064]
[1776951772416,40.69,77559.95,0.02,0.69178,0.00016,18.96265]
[1776951773429,40.69,77556.35,0.02,0.69121,0.00016,18.97719]
[1776951776452,40.68,77550.78,0.02,0.69033,0.00016,18.9993]
[1776951781490,40.67,77552.62,0.02,0.69066,0.00016,18.99085]
[1776951785544,40.67,77558.23,0.02,0.69159,0.00016,18.96722]
[1776951788554,40.66,77560.27,0.02,0.69194,0.00016,18.95838]
[1776951790570,40.66,77553.74,0.02,0.6909,0.00016,18.98471]
[1776951795603,40.65,77555.15,0.02,0.69116,0.00016,18.97808]
[1776951799631,40.65,77562.17,0.02,0.69232,0.00016,18.94864]
[1776951801646,40.64,77565.18,0.02,0.69281,0.00016,18.93597]
[1776951806685,40.64,77568.03,0.02,0.69329,0.00016,18.92353]
[1776951811718,40.63,77566.54,0.02,0.69311,0.00016,18.92435]
[1776951816755,40.62,77563.69,0.02,0.69268,0.00016,18.93536]
[1776951821787,40.62,77559.15,0.02,0.69198,0.00016,18.95316]
[1776951826821,40.61,77553.66,0.02,0.69113,0.00016,18.97478]
[1776951827830,40.61,77547.78,0.02,0.69019,0.00016,18.99856]
[1776951829844,40.6,77545.53,0.02,0.68984,0.00016,19.00728]
[1776951831865,40.6,77555.35,0.02,0.69144,0.00016,18.96683]
[1776951832867,40.6,77559.27,0.02,0.69208,0.00016,18.95059]
[1776951837902,40.59,77556.4,0.02,0.69165,0.00016,18.96154]
[1776951838912,40.59,77549.95,0.02,0.69061,0.00016,18.98773]
[1776951842936,40.58,77548.41,0.02,0.69039,0.00016,18.99325]
[1776951847970,40.57,77549.47,0.02,0.6906,0.00016,18.988]
[1776951853008,40.57,77551.93,0.02,0.69103,0.00016,18.97714]
[1776951857035,40.56,77544.28,0.02,0.68982,0.00016,19.00766]
[1776951862067,40.55,77544.05,0.02,0.68981,0.00016,19.00772]
[1776951867104,40.54,77544.06,0.02,0.68985,0.00016,19.00678]
[1776951872139,40.54,77543.41,0.02,0.68981,0.00016,19.00395]
[1776951875227,40.53,77537.07,0.02,0.6888,0.00016,19.02916]
[1776951881201,40.52,77536.85,0.02,0.68881,0.00016,19.02893]
[1776951883216,40.52,77545.34,0.02,0.6902,0.00016,18.99406]
[1776951884225,40.52,77551.38,0.02,0.69118,0.00016,18.96923]
[1776951886238,40.51,77550.51,0.02,0.69105,0.00016,18.97252]
[1776951891273,40.51,77549.41,0.02,0.6909,0.00016,18.97631]
[1776951897314,40.5,77548.91,0.02,0.69085,0.00016,18.97749]
[1776951902350,40.49,77530.1,0.02,0.68783,0.00016,19.05316]
[1776951903360,40.49,77524.49,0.02,0.68693,0.00016,19.07554]
[1776951908391,40.48,77525.88,0.02,0.68719,0.00016,19.06891]
[1776951911421,40.47,77508.8,0.02,0.68443,0.00016,19.13654]
[1776951912429,40.47,77500.13,0.02,0.68301,0.00016,19.17097]
[1776951914442,40.47,77512.04,0.02,0.68496,0.00016,19.12371]
[1776951918472,40.47,77518.5,0.02,0.68602,0.00016,19.09771]
[1776951923506,40.46,77520.58,0.02,0.6864,0.00016,19.08838]
[1776951928541,40.46,77522.03,0.02,0.68663,0.00016,19.08268]
[1776951930559,40.46,77512.42,0.02,0.68506,0.00016,19.12116]
[1776951931568,40.46,77510.01,0.02,0.6847,0.00016,19.12615]
[1776951932572,40.46,77504.11,0.02,0.68374,0.00016,19.14955]
[1776951935658,40.46,77516.46,0.02,0.68576,0.00016,19.10032]
[1776951937607,40.46,77520.34,0.02,0.68641,0.00016,19.08432]
[1776951938616,40.46,77511.77,0.02,0.68501,0.00016,19.1186]
[1776951939622,40.46,77509.23,0.02,0.6846,0.00016,19.1287]
[1776951943649,40.46,77504.03,0.02,0.68375,0.00016,19.14925]
[1776951945732,40.46,77497.83,0.02,0.68274,0.00016,19.17369]
[1776951948686,40.46,77505.05,0.02,0.68392,0.00016,19.14508]
[1776951953720,40.46,77505.3,0.02,0.68397,0.00016,19.14392]
[1776951958754,40.45,77518.84,0.02,0.68619,0.00016,19.08962]
[1776951959761,40.45,77528.4,0.02,0.68775,0.00016,19.05098]
[1776951960768,40.45,77532.64,0.02,0.68845,0.00016,19.03368]
[1776951962792,40.45,77537.97,0.02,0.68932,0.00016,19.01176]
[1776951963789,40.44,77553.96,0.02,0.69192,0.00016,18.9462]
[1776951964805,40.44,77555.94,0.02,0.69224,0.00016,18.93796]
[1776951969946,40.44,77562.93,0.02,0.69338,0.00016,18.90865]
[1776951970859,40.44,77570.56,0.02,0.69461,0.00016,18.87694]
[1776951971867,40.44,77574.84,0.02,0.6953,0.00016,18.85897]
[1776951972872,40.44,77582.79,0.02,0.69658,0.00016,18.82562]
[1776951973879,40.44,77588.54,0.02,0.6975,0.00016,18.8014]
[1776951975953,40.44,77570.34,0.02,0.69458,0.00016,18.87781]
[1776951976901,40.44,77570.34,0.02,0.69458,0.00016,18.87782]
[1776951977907,40.44,77573.29,0.02,0.69505,0.00016,18.86547]
[1776951982943,40.44,77574.37,0.02,0.69523,0.00016,18.86078]
[1776951986022,40.44,77580.6,0.02,0.69624,0.00016,18.83462]
[1776951990999,40.44,77585.22,0.02,0.69701,0.00016,18.81056]
[1776951994021,40.44,77592.06,0.02,0.69811,0.00016,18.78173]
[1776951996036,40.44,77611.33,0.02,0.70118,0.00016,18.69967]
[1776951997041,40.44,77619.09,0.02,0.70241,0.00016,18.66648]
[1776951998050,40.45,77619.77,0.02,0.70246,0.00016,18.66507]
[1776952001077,40.48,77633.69,0.02,0.70457,0.00016,18.60789]
[1776952002078,40.48,77649.98,0.02,0.70714,0.00016,18.53656]
[1776952003087,40.48,77647.87,0.02,0.70681,0.00016,18.54584]
[1776952006108,40.48,77653.83,0.02,0.70775,0.00016,18.51967]
[1776952007125,40.48,77660.72,0.02,0.70883,0.00016,18.4893]
[1776952009128,40.48,77670.45,0.02,0.71035,0.00016,18.44628]
[1776952014164,40.49,77670.73,0.02,0.71033,0.00016,18.44721]
[1776952019237,40.5,77667.38,0.02,0.70978,0.00016,18.46261]
[1776952020212,40.5,77655.52,0.02,0.70792,0.00016,18.51506]
[1776952021218,40.5,77650.38,0.02,0.70711,0.00016,18.53763]
[1776952023233,40.5,77656.38,0.02,0.70806,0.00016,18.51119]
[1776952025246,40.5,77648.75,0.02,0.70686,0.00016,18.54469]
[1776952026254,40.5,77639.86,0.02,0.70546,0.00016,18.58347]
[1776952028267,40.49,77633.44,0.02,0.70445,0.00016,18.61126]
[1776952029274,40.49,77627.07,0.02,0.70344,0.00016,18.63876]
[1776952030285,40.49,77633.11,0.02,0.7044,0.00016,18.6126]
[1776952031302,40.49,77624.27,0.02,0.70299,0.00016,18.65093]
[1776952032295,40.5,77616.67,0.02,0.70178,0.00016,18.68376]
[1776952033303,40.5,77602.94,0.02,0.6996,0.00016,18.7425]
[1776952034311,40.5,77597.66,0.02,0.69875,0.00016,18.76495]
[1776952035342,40.5,77590.84,0.02,0.69766,0.00016,18.79379]
[1776952037341,40.5,77589.76,0.02,0.69749,0.00016,18.79835]
[1776952038343,40.5,77582.59,0.02,0.69634,0.00016,18.82846]
[1776952039347,40.5,77589.32,0.02,0.69742,0.00016,18.80016]
[1776952040357,40.5,77583.0,0.02,0.69641,0.00016,18.82673]
[1776952043376,40.49,77588.81,0.02,0.69734,0.00016,18.80217]
[1776952048411,40.49,77593.85,0.02,0.69816,0.00016,18.78073]
[1776952052439,40.49,77599.37,0.02,0.69907,0.00016,18.75263]
[1776952055458,40.49,77589.21,0.02,0.69745,0.00016,18.79556]
[1776952056523,40.49,77573.82,0.02,0.69499,0.00016,18.86002]
[1776952057473,40.49,77573.82,0.02,0.69499,0.00016,18.85982]
[1776952061501,40.49,77579.63,0.02,0.69594,0.00016,18.83525]
[1776952063593,40.49,77588.35,0.02,0.69734,0.00016,18.79849]
[1776952064527,40.49,77598.69,0.02,0.69899,0.00016,18.75473]
[1776952065533,40.49,77605.4,0.02,0.70006,0.00016,18.72619]
[1776952066593,40.49,77600.13,0.02,0.69922,0.00016,18.74865]
[1776952071576,40.48,77611.4,0.02,0.70103,0.00016,18.70039]
[1776952074597,40.48,77600.79,0.02,0.69935,0.00016,18.74534]
[1776952075605,40.48,77599.48,0.02,0.69914,0.00016,18.75077]
[1776952076667,40.48,77591.11,0.02,0.69781,0.00016,18.7861]
[1776952079637,40.48,77597.68,0.02,0.69886,0.00016,18.75815]
[1776952080644,40.48,77607.11,0.02,0.70037,0.00016,18.71797]
[1776952081650,40.48,77610.46,0.02,0.7009,0.00016,18.70364]
[1776952086737,40.48,77605.45,0.02,0.7001,0.00016,18.72506]
[1776952091725,40.48,77596.83,0.02,0.69873,0.00016,18.76164]
[1776952092736,40.48,77597.62,0.02,0.69886,0.00016,18.75823]
[1776952093738,40.48,77606.51,0.02,0.70028,0.00016,18.72033]
[1776952094751,40.48,77614.34,0.02,0.70153,0.00016,18.68682]
[1776952095773,40.48,77630.81,0.02,0.70414,0.00016,18.61572]
[1776952096807,40.48,77643.52,0.02,0.70615,0.00016,18.56035]
[1776952099782,40.47,77645.77,0.02,0.70654,0.00016,18.54954]
[1776952100790,40.47,77655.86,0.02,0.70813,0.00016,18.50512]
[1776952105825,40.47,77653.08,0.02,0.70771,0.00016,18.51708]
[1776952110859,40.46,77652.09,0.02,0.70756,0.00016,18.5211]
[1776952111872,40.46,77645.91,0.02,0.70662,0.00016,18.5435]
[1776952112873,40.46,77637.18,0.02,0.70525,0.00016,18.58162]
[1776952113884,40.46,77634.84,0.02,0.70488,0.00016,18.59173]
[1776952116957,40.46,77645.27,0.02,0.70654,0.00016,18.54594]
[1776952118915,40.46,77646.63,0.02,0.70676,0.00016,18.53983]
[1776952120929,40.46,77636.61,0.02,0.70518,0.00016,18.58351]
[1776952122942,40.46,77630.89,0.02,0.70428,0.00016,18.60821]
[1776952123952,40.46,77623.94,0.02,0.70318,0.00016,18.63823]
[1776952125965,40.45,77622.97,0.02,0.70303,0.00016,18.64223]
[1776952128986,40.45,77629.79,0.02,0.70412,0.00016,18.61242]
[1776952132011,40.45,77639.01,0.02,0.70559,0.00016,18.57208]
[1776952134021,40.45,77636.77,0.02,0.70524,0.00016,18.58168]
[1776952139057,40.45,77636.0,0.02,0.70513,0.00016,18.58462]
[1776952142078,40.44,77624.6,0.02,0.70333,0.00016,18.63389]
[1776952144090,40.44,77620.11,0.02,0.70263,0.00016,18.65309]
[1776952147172,40.44,77651.28,0.02,0.70758,0.00016,18.51686]
[1776952148126,40.44,77651.28,0.02,0.70758,0.00016,18.51675]
[1776952149128,40.44,77646.9,0.02,0.70689,0.00016,18.53595]
[1776952151144,40.44,77627.5,0.02,0.70382,0.00016,18.62049]
[1776952152149,40.44,77614.3,0.02,0.70173,0.00016,18.67744]
[1776952153165,40.44,77614.75,0.02,0.7018,0.00016,18.6754]
[1776952158191,40.43,77612.78,0.02,0.70151,0.00016,18.68333]
[1776952161217,40.43,77602.34,0.02,0.69985,0.00016,18.72769]
[1776952162219,40.43,77597.86,0.02,0.69914,0.00016,18.74663]
[1776952164233,40.43,77591.17,0.02,0.69807,0.00016,18.77495]
[1776952169270,40.43,77580.0,0.02,0.69628,0.00016,18.82221]
[1776952170275,40.43,77575.57,0.02,0.69557,0.00016,18.84077]
[1776952175312,40.43,77577.97,0.02,0.69599,0.00016,18.82587]
[1776952180348,40.42,77592.93,0.02,0.69841,0.00016,18.76237]
[1776952181382,40.42,77597.36,0.02,0.69912,0.00016,18.74345]
[1776952182362,40.42,77603.57,0.02,0.70012,0.00016,18.7169]
[1776952183369,40.42,77615.36,0.02,0.702,0.00016,18.66627]
[1776952184374,40.42,77619.04,0.02,0.70259,0.00016,18.65024]
[1776952189413,40.42,77615.58,0.02,0.70206,0.00016,18.66455]
[1776952191436,40.41,77623.34,0.02,0.70331,0.00016,18.63072]
[1776952193438,40.41,77626.45,0.02,0.70381,0.00016,18.61697]
[1776952198474,40.41,77624.85,0.02,0.70358,0.00016,18.62326]
[1776952203514,40.4,77615.83,0.02,0.70216,0.00016,18.66184]
[1776952204518,40.4,77615.61,0.02,0.70213,0.00016,18.66253]
[1776952207545,40.4,77604.06,0.02,0.7003,0.00016,18.71168]
[1776952211573,40.39,77599.34,0.02,0.69958,0.00016,18.73107]
[1776952216607,40.38,77602.49,0.02,0.70012,0.00016,18.71659]
[1776952219629,40.38,77596.71,0.02,0.69921,0.00016,18.74064]
[1776952224663,40.37,77597.4,0.02,0.69937,0.00016,18.73656]
[1776952227743,40.36,77591.79,0.02,0.69849,0.00016,18.7597]
[1776952233738,40.36,77579.67,0.02,0.69659,0.00016,18.80591]
[1776952236750,40.36,77584.89,0.02,0.69744,0.00016,18.78374]
[1776952237814,40.35,77595.56,0.02,0.69915,0.00016,18.73834]
[1776952243851,40.35,77596.84,0.02,0.69937,0.00016,18.7327]
[1776952244831,40.35,77562.03,0.02,0.69376,0.00016,18.87938]
[1776952245825,40.35,77539.33,0.02,0.69009,0.00016,18.97304]
[1776952246835,40.33,77525.22,0.02,0.68787,0.00016,19.02843]
[1776952247885,40.33,77542.54,0.02,0.6907,0.00016,18.95754]
[1776952248847,40.33,77542.54,0.02,0.6907,0.00016,18.95734]
[1776952251871,40.32,77535.08,0.02,0.68951,0.00016,18.98734]
[1776952253885,40.32,77527.06,0.02,0.68822,0.00016,19.01958]
[1776952254931,40.32,77521.81,0.02,0.68737,0.00016,19.04062]
[1776952255920,40.32,77509.0,0.02,0.68528,0.00016,19.09217]
[1776952256936,40.32,77498.68,0.02,0.68359,0.00016,19.13307]
[1776952257968,40.31,77518.52,0.02,0.68687,0.00016,19.05304]
[1776952258925,40.31,77518.52,0.02,0.68688,0.00016,19.05277]
[1776952259934,40.31,77524.07,0.02,0.68779,0.00016,19.03007]
[1776952261975,40.3,77530.36,0.02,0.68883,0.00016,19.00428]
[1776952264980,40.24,77524.55,0.02,0.68814,0.00016,19.02107]
[1776952265985,40.24,77530.75,0.02,0.68916,0.00016,18.9956]
[1776952271023,40.23,77530.72,0.02,0.68919,0.00016,18.99472]
[1776952275049,40.22,77546.12,0.02,0.69173,0.00016,18.93063]
[1776952278116,40.22,77558.39,0.02,0.69374,0.00016,18.87923]
[1776952284111,40.21,77554.29,0.02,0.69309,0.00016,18.89578]
[1776952289145,40.21,77550.78,0.02,0.69254,0.00016,18.90993]
[1776952294180,40.21,77561.36,0.02,0.6943,0.00016,18.86077]
[1776952297201,40.2,77555.88,0.02,0.69342,0.00016,18.88354]
[1776952298254,40.2,77547.07,0.02,0.69199,0.00016,18.92012]
[1776952300235,40.2,77541.72,0.02,0.69112,0.00016,18.94208]
[1776952301234,40.2,77553.06,0.02,0.69297,0.00016,18.89502]
[1776952302245,40.2,77564.6,0.02,0.69484,0.00016,18.84677]
[1776952307276,40.2,77561.01,0.02,0.69426,0.00016,18.86181]
[1776952308326,40.2,77574.05,0.02,0.69637,0.00016,18.80696]
[1776952309291,40.2,77574.05,0.02,0.69637,0.00016,18.80701]
[1776952312314,40.2,77559.5,0.02,0.69401,0.00016,18.86826]
[1776952317347,40.2,77558.62,0.02,0.69388,0.00016,18.87177]
[1776952318397,40.2,77541.05,0.02,0.69102,0.00016,18.94468]
[1776952319362,40.2,77541.05,0.02,0.69103,0.00016,18.94457]
[1776952320369,40.2,77533.93,0.02,0.68987,0.00016,18.97374]
[1776952322382,40.2,77542.16,0.02,0.69122,0.00016,18.93964]
[1776952327417,40.19,77537.35,0.02,0.69045,0.00016,18.95901]
[1776952332452,40.19,77539.42,0.02,0.69081,0.00016,18.95003]
[1776952334466,40.19,77525.34,0.02,0.68852,0.00016,19.00757]
[1776952338537,40.18,77533.12,0.02,0.6898,0.00016,18.9753]
[1776952343597,40.18,77526.9,0.02,0.6888,0.00016,19.00033]
[1776952348626,40.17,77529.68,0.02,0.68928,0.00016,18.98839]
[1776952349633,40.17,77535.64,0.02,0.69026,0.00016,18.96382]
[1776952350639,40.17,77543.48,0.02,0.69154,0.00016,18.93138]
[1776952351649,40.17,77550.47,0.02,0.69271,0.00016,18.89767]
[1776952353674,40.17,77543.15,0.02,0.69152,0.00016,18.92799]
[1776952355676,40.17,77529.38,0.02,0.68928,0.00016,18.98458]
[1776952356682,40.17,77526.5,0.02,0.68881,0.00016,18.99626]
[1776952361717,40.16,77529.37,0.02,0.6893,0.00016,18.98395]
[1776952366755,40.16,77525.12,0.02,0.68863,0.00016,19.00082]
[1776952371791,40.15,77525.99,0.02,0.68879,0.00016,18.99667]
[1776952376828,40.15,77525.44,0.02,0.68872,0.00016,18.99831]
[1776952378846,40.15,77518.05,0.02,0.68752,0.00016,19.02815]
[1776952379855,40.14,77511.21,0.02,0.68641,0.00016,19.05572]
[1776952381863,40.14,77495.78,0.02,0.68388,0.00016,19.11736]
[1776952382874,40.14,77483.49,0.02,0.68186,0.00017,19.16598]
[1776952383877,40.13,77482.52,0.02,0.68171,0.00017,19.16955]
[1776952385893,40.13,77475.06,0.02,0.68048,0.00017,19.1988]
[1776952390929,40.13,77463.36,0.02,0.67856,0.00017,19.24396]
[1776952391936,40.13,77459.82,0.02,0.67798,0.00017,19.2576]
[1776952396971,40.12,77462.31,0.02,0.67842,0.00017,19.24732]
[1776952402022,40.11,77471.48,0.02,0.67996,0.00017,19.21092]
[1776952404049,40.11,77460.87,0.02,0.67821,0.00017,19.25217]
[1776952406039,40.11,77457.97,0.02,0.67773,0.00017,19.2632]
[1776952410068,40.11,77445.09,0.02,0.6756,0.00017,19.31255]
[1776952411071,40.11,77445.5,0.02,0.6757,0.00017,19.30644]
[1776952416105,40.11,77444.1,0.02,0.67546,0.00017,19.3119]
[1776952421142,40.11,77445.44,0.02,0.67568,0.00017,19.30672]
[1776952425169,40.1,77455.41,0.02,0.67736,0.00017,19.26801]
[1776952429198,40.1,77457.38,0.02,0.6777,0.00017,19.26004]
[1776952434234,40.1,77456.81,0.02,0.67763,0.00017,19.26176]
[1776952437255,40.09,77450.48,0.02,0.67658,0.00017,19.28594]
[1776952440276,40.09,77466.01,0.02,0.67918,0.00017,19.22547]
[1776952441290,40.09,77472.08,0.02,0.68019,0.00017,19.20158]
[1776952442298,40.09,77466.26,0.02,0.67923,0.00017,19.2242]
[1776952445318,40.08,77458.1,0.02,0.67788,0.00017,19.25571]
[1776952448338,40.08,77449.84,0.02,0.67652,0.00017,19.28743]
[1776952451369,40.08,77444.17,0.02,0.67558,0.00017,19.30895]
[1776952456404,40.07,77448.26,0.02,0.67628,0.00017,19.29273]
[1776952461430,40.07,77447.33,0.02,0.67615,0.00017,19.29584]
[1776952463444,40.07,77456.46,0.02,0.67768,0.00017,19.26042]
[1776952468479,40.06,77456.61,0.02,0.67771,0.00017,19.25953]
[1776952470493,40.06,77441.29,0.02,0.67516,0.00017,19.31842]
[1776952475536,40.06,77420.03,0.02,0.67164,0.00017,19.39417]
[1776952476546,40.06,77413.33,0.02,0.67052,0.00017,19.41923]
[1776952481577,40.05,77413.19,0.02,0.67051,0.00017,19.4195]
[1776952486614,40.05,77411.41,0.02,0.67021,0.00017,19.42593]
[1776952489632,40.05,77405.57,0.02,0.66924,0.00017,19.44749]
[1776952491654,40.05,77400.1,0.02,0.66832,0.00017,19.46768]
[1776952492653,40.05,77407.9,0.02,0.66964,0.00017,19.43864]
[1776952493663,40.05,77422.91,0.02,0.67217,0.00017,19.38239]
[1776952496682,40.05,77430.6,0.02,0.67346,0.00017,19.3532]
[1776952501718,40.05,77434.39,0.02,0.6741,0.00017,19.33865]
[1776952503733,40.04,77425.47,0.02,0.67261,0.00017,19.37243]
[1776952504740,40.04,77430.76,0.02,0.6735,0.00017,19.35233]
[1776952509778,40.04,77436.74,0.02,0.67451,0.00017,19.32936]
[1776952514814,40.04,77441.36,0.02,0.67529,0.00017,19.31153]
[1776952519850,40.04,77438.95,0.02,0.67489,0.00017,19.32057]
[1776952520856,40.04,77432.13,0.02,0.67375,0.00017,19.34654]
[1776952523879,40.04,77438.34,0.02,0.6748,0.00017,19.32267]
[1776952526914,40.03,77444.73,0.02,0.67588,0.00017,19.29801]
[1776952531938,40.03,77440.17,0.02,0.67515,0.00017,19.31073]
[1776952534958,40.03,77445.87,0.02,0.67612,0.00017,19.2885]
[1776952539993,40.02,77445.67,0.02,0.67611,0.00017,19.28866]
[1776952545025,40.02,77446.46,0.02,0.67627,0.00017,19.28502]
[1776952550060,40.01,77449.26,0.02,0.67676,0.00017,19.27362]
[1776952553082,40.01,77438.45,0.02,0.67496,0.00017,19.3151]
[1776952556105,40.01,77443.93,0.02,0.67588,0.00017,19.29393]
[1776952559123,40.01,77438.57,0.02,0.67499,0.00017,19.31443]
[1776952562146,40.0,77445.05,0.02,0.67608,0.00017,19.28937]
[1776952563151,40.0,77450.07,0.02,0.67692,0.00017,19.26995]
[1776952567180,40.0,77456.77,0.02,0.67805,0.00017,19.24373]
[1776952572216,40.0,77452.19,0.02,0.67729,0.00017,19.26122]
[1776952577254,40.0,77463.81,0.02,0.67924,0.00017,19.21586]
[1776952578257,40.0,77467.02,0.02,0.67977,0.00017,19.20317]
[1776952583291,39.99,77466.73,0.02,0.67974,0.00017,19.20389]
[1776952587323,39.99,77473.19,0.02,0.68083,0.00017,19.17815]
[1776952588328,39.99,77491.22,0.02,0.68383,0.00017,19.10609]
[1776952589336,39.98,77492.69,0.02,0.68409,0.00017,19.09997]
[1776952591348,39.98,77484.76,0.02,0.68282,0.00017,19.12669]
[1776952592355,39.98,77475.28,0.02,0.68125,0.00017,19.16415]
[1776952593363,39.98,77471.9,0.02,0.68069,0.00017,19.17746]
[1776952595376,39.98,77461.78,0.02,0.67901,0.00017,19.21714]
[1776952596387,39.98,77460.9,0.02,0.67887,0.00017,19.22051]
[1776952601418,39.97,77463.15,0.02,0.67926,0.00017,19.21128]
[1776952606457,39.97,77462.54,0.02,0.67917,0.00017,19.21328]
[1776952610440,39.96,77472.66,0.02,0.68087,0.00017,19.17313]
[1776952612495,39.96,77483.0,0.02,0.6826,0.00017,19.13176]
[1776952613503,39.96,77487.36,0.02,0.68334,0.00017,19.1141]
[1776952615516,39.96,77488.63,0.02,0.68356,0.00017,19.10858]
[1776952618537,39.95,77474.1,0.02,0.68117,0.00017,19.16587]
[1776952619545,39.95,77470.2,0.02,0.68053,0.00017,19.18106]
[1776952624583,39.94,77480.04,0.02,0.68219,0.00017,19.14147]
[1776952625589,39.94,77482.85,0.02,0.68267,0.00017,19.13015]
[1776952630626,39.94,77478.29,0.02,0.68191,0.00017,19.14834]
[1776952631629,39.94,77470.04,0.02,0.68053,0.00017,19.18103]
[1776952632638,39.94,77469.62,0.02,0.68047,0.00017,19.18264]
[1776952636671,39.93,77480.47,0.02,0.6823,0.00017,19.13899]
[1776952637676,39.93,77494.09,0.02,0.68456,0.00017,19.0844]
[1776952638680,39.93,77496.62,0.02,0.68498,0.00017,19.07401]
[1776952639687,39.93,77501.91,0.02,0.68587,0.00017,19.05243]
[1776952644722,39.92,77497.0,0.02,0.68508,0.00017,19.07156]
[1776952649759,39.92,77501.8,0.02,0.68591,0.00017,19.05128]
[1776952650765,39.91,77507.31,0.02,0.68683,0.00017,19.02873]
[1776952655804,39.91,77506.46,0.02,0.68674,0.00017,19.02692]
[1776952658823,39.9,77511.61,0.02,0.68761,0.00017,19.00548]
[1776952663856,39.9,77514.73,0.02,0.68815,0.00017,18.99207]
[1776952668890,39.89,77512.02,0.02,0.68772,0.00017,19.00258]
[1776952671911,39.89,77517.93,0.02,0.68871,0.00017,18.97792]
[1776952675940,39.88,77526.21,0.02,0.6901,0.00016,18.94329]
[1776952676948,39.88,77534.5,0.02,0.69149,0.00016,18.90796]
[1776952677954,39.87,77543.19,0.02,0.69293,0.00016,18.8713]
[1776952682988,39.86,77542.52,0.02,0.69289,0.00016,18.87214]
[1776952688025,39.83,77544.3,0.02,0.69331,0.00016,18.86125]
[1776952692054,39.8,77555.09,0.02,0.69518,0.00016,18.81286]
[1776952693061,39.8,77559.27,0.02,0.69587,0.00016,18.79487]
[1776952696084,39.8,77564.16,0.02,0.69669,0.00016,18.77346]
[1776952698094,39.8,77558.1,0.02,0.69571,0.00016,18.79916]
[1776952703129,39.76,77559.88,0.02,0.69615,0.00016,18.7874]
[1776952706156,39.73,77567.49,0.02,0.69752,0.00016,18.75139]
[1776952707163,39.72,77581.07,0.02,0.69979,0.00016,18.69091]
[1776952708169,39.72,77569.95,0.02,0.69798,0.00016,18.73905]
[1776952712202,39.71,77563.93,0.02,0.69705,0.00016,18.75963]
[1776952717232,39.71,77558.44,0.02,0.69618,0.00016,18.78252]
[1776952722278,39.7,77553.08,0.02,0.69533,0.00016,18.80457]
[1776952723303,39.68,77541.88,0.02,0.69355,0.00016,18.85042]
[1776952724286,39.69,77527.26,0.02,0.69112,0.00017,18.91249]
[1776952725294,39.69,77516.99,0.02,0.68942,0.00017,18.95526]
[1776952726300,39.69,77516.28,0.02,0.68931,0.00017,18.95813]
[1776952731335,39.68,77512.88,0.02,0.68876,0.00017,18.97176]
[1776952736374,39.68,77520.18,0.02,0.68999,0.00017,18.941]
[1776952740397,39.68,77514.41,0.02,0.68904,0.00017,18.96468]
[1776952742414,39.67,77546.13,0.02,0.69432,0.00016,18.83056]
[1776952743460,39.67,77558.38,0.02,0.69634,0.00016,18.77812]
[1776952744425,39.67,77559.86,0.02,0.69658,0.00016,18.77166]
[1776952745435,39.67,77553.5,0.02,0.69554,0.00016,18.79878]
[1776952746439,39.66,77546.17,0.02,0.69434,0.00016,18.82988]
[1776952748457,39.66,77552.61,0.02,0.69541,0.00016,18.80214]
[1776952752482,39.66,77545.93,0.02,0.69433,0.00016,18.83004]
[1776952756509,39.66,77535.47,0.02,0.69261,0.00017,18.87421]
[1776952758552,39.65,77532.27,0.02,0.69209,0.00017,18.88757]
[1776952761544,39.65,77524.94,0.02,0.69089,0.00017,18.91811]
[1776952763559,39.65,77531.87,0.02,0.69204,0.00017,18.88885]
[1776952764566,39.65,77540.31,0.02,0.69344,0.00016,18.85302]
[1776952765574,39.65,77541.34,0.02,0.69362,0.00016,18.84847]
[1776952770608,39.64,77536.19,0.02,0.69279,0.00017,18.86951]
[1776952775645,39.64,77533.38,0.02,0.69239,0.00017,18.87608]
[1776952780680,39.63,77534.31,0.02,0.69257,0.00017,18.87149]
[1776952781686,39.63,77541.89,0.02,0.69382,0.00016,18.83929]
[1776952783700,39.63,77542.61,0.02,0.69395,0.00016,18.83604]
[1776952788735,39.62,77541.78,0.02,0.69383,0.00016,18.83907]
[1776952793772,39.62,77542.54,0.02,0.69397,0.00016,18.83539]
[1776952798807,39.61,77538.02,0.02,0.69324,0.00017,18.85413]
[1776952801920,39.61,77525.44,0.02,0.69117,0.00017,18.90695]
[1776952802843,39.61,77513.6,0.02,0.68921,0.00017,18.9563]
[1776952803886,39.61,77504.44,0.02,0.68769,0.00017,18.9942]
[1776952804878,39.61,77488.31,0.02,0.685,0.00017,19.06027]
[1776952805865,39.61,77480.82,0.02,0.68375,0.00017,19.09057]
[1776952807888,39.61,77483.92,0.02,0.68428,0.00017,19.0777]
[1776952809895,39.59,77493.96,0.02,0.68602,0.00017,19.03517]
[1776952810901,39.58,77496.5,0.02,0.68648,0.00017,19.02371]
[1776952812919,39.57,77508.35,0.02,0.68849,0.00017,18.97388]
[1776952813931,39.57,77519.96,0.02,0.69043,0.00017,18.92536]
[1776952815941,39.57,77522.57,0.02,0.69086,0.00017,18.91442]
[1776952816946,39.57,77530.68,0.02,0.69221,0.00017,18.88017]
[1776952817968,39.57,77532.66,0.02,0.69254,0.00017,18.87169]
[1776952821989,39.57,77539.46,0.02,0.69368,0.00017,18.84245]
[1776952824011,39.56,77532.91,0.02,0.69261,0.00017,18.87002]
[1776952825015,39.57,77523.57,0.02,0.69106,0.00017,18.9094]
[1776952826018,39.56,77522.47,0.02,0.69088,0.00017,18.91402]
[1776952831054,39.57,77512.42,0.02,0.68924,0.00017,18.95139]
[1776952832062,39.56,77505.26,0.02,0.68805,0.00017,18.98107]
[1776952833070,39.56,77506.74,0.02,0.6883,0.00017,18.97487]
[1776952835090,39.56,77500.09,0.02,0.6872,0.00017,19.00222]
[1776952837099,39.56,77492.35,0.02,0.68591,0.00017,19.03385]
[1776952838111,39.56,77486.67,0.02,0.68496,0.00017,19.05695]
[1776952841131,39.55,77480.02,0.02,0.68387,0.00017,19.08347]
[1776952842138,39.55,77471.2,0.02,0.68239,0.00017,19.11913]
[1776952843145,39.55,77473.13,0.02,0.68272,0.00017,19.11118]
[1776952848189,39.54,77473.13,0.02,0.68275,0.00017,19.11033]
[1776952853216,39.53,77470.54,0.02,0.68236,0.00017,19.11972]
[1776952858256,39.53,77470.15,0.02,0.68232,0.00017,19.12061]
[1776952863287,39.52,77471.27,0.02,0.68255,0.00017,19.11519]
[1776952866318,39.51,77463.88,0.02,0.68132,0.00017,19.14438]
[1776952868336,39.51,77474.87,0.02,0.68319,0.00017,19.09968]
[1776952870334,39.51,77480.64,0.02,0.68417,0.00017,19.07589]
[1776952873355,39.5,77489.16,0.02,0.68562,0.00017,19.04063]
[1776952875369,39.5,77490.83,0.02,0.68591,0.00017,19.03354]
[1776952878397,39.49,77473.36,0.02,0.683,0.00017,19.10423]
[1776952880405,39.49,77472.21,0.02,0.68281,0.00017,19.10871]
[1776952885442,39.48,77473.34,0.02,0.68303,0.00017,19.10326]
[1776952890477,39.48,77470.36,0.02,0.68257,0.00017,19.11446]
[1776952892489,39.47,77475.84,0.02,0.68354,0.00017,19.08713]
[1776952897526,39.46,77474.43,0.02,0.68333,0.00017,19.09204]
[1776952900554,39.46,77468.84,0.02,0.6824,0.00017,19.11451]
[1776952901560,39.46,77462.74,0.02,0.68139,0.00017,19.13854]
[1776952906590,39.45,77456.96,0.02,0.68046,0.00017,19.16068]
[1776952908620,39.44,77467.96,0.02,0.68233,0.00017,19.11603]
[1776952909611,39.44,77467.95,0.02,0.68234,0.00017,19.11589]
[1776952910623,39.44,77480.09,0.02,0.68439,0.00017,19.06646]
[1776952913638,39.43,77474.7,0.02,0.6835,0.00017,19.08798]
[1776952917669,39.43,77481.38,0.02,0.68464,0.00017,19.06021]
[1776952922703,39.42,77469.72,0.02,0.6827,0.00017,19.10704]
[1776952926730,39.42,77477.89,0.02,0.6841,0.00017,19.07329]
[1776952927738,39.42,77471.47,0.02,0.68302,0.00017,19.09927]
[1776952928762,39.42,77464.11,0.02,0.68179,0.00017,19.12889]
[1776952931814,39.41,77444.01,0.02,0.6784,0.00017,19.20891]
[1776952932827,39.41,77433.34,0.02,0.67659,0.00017,19.25101]
[1776952933791,39.41,77436.12,0.02,0.67707,0.00017,19.23975]
[1776952936810,39.41,77430.91,0.02,0.67619,0.00017,19.26003]
[1776952941846,39.4,77433.57,0.02,0.67666,0.00017,19.24933]
[1776952946879,39.4,77433.74,0.02,0.6767,0.00017,19.24837]
[1776952950993,39.4,77446.77,0.02,0.67896,0.00017,19.19192]
[1776952951930,39.4,77470.53,0.02,0.68297,0.00017,19.09648]
[1776952952931,39.4,77499.0,0.02,0.68777,0.00017,18.97944]
[1776952957966,39.39,77496.24,0.02,0.68731,0.00017,18.99069]
[1776952960986,39.39,77490.57,0.02,0.68637,0.00017,19.01395]
[1776952962999,39.39,77496.11,0.02,0.6873,0.00017,18.99094]
[1776952966025,39.39,77504.03,0.02,0.68863,0.00017,18.95791]
[1776952967036,39.39,77512.51,0.02,0.69005,0.00017,18.92245]
[1776952972066,39.39,77510.46,0.02,0.68971,0.00017,18.93102]
[1776952976093,39.39,77503.43,0.02,0.68853,0.00017,18.96033]
[1776952979152,39.39,77522.47,0.02,0.69171,0.00017,18.8803]
[1776952981129,39.39,77527.61,0.02,0.69257,0.00017,18.85858]
[1776952985159,39.39,77517.17,0.02,0.69083,0.00017,18.90285]
[1776952988181,39.39,77542.09,0.02,0.69496,0.00017,18.79696]
[1776952989228,39.39,77534.94,0.02,0.69378,0.00017,18.82764]
[1776952993219,39.4,77542.94,0.02,0.69509,0.00017,18.79371]
[1776952995229,39.4,77533.01,0.02,0.69344,0.00017,18.83638]
[1776952997243,39.4,77521.17,0.02,0.69146,0.00017,18.88673]
[1776952998251,39.4,77515.8,0.02,0.69057,0.00017,18.90938]
[1776952999297,39.4,77523.3,0.02,0.69182,0.00017,18.87772]
[1776953001275,39.4,77531.3,0.02,0.69315,0.00017,18.84378]
[1776953002279,39.4,77532.0,0.02,0.69326,0.00017,18.84085]
[1776953007319,39.4,77530.7,0.02,0.69304,0.00017,18.84659]
[1776953012352,39.4,77531.11,0.02,0.69313,0.00017,18.84039]
[1776953017389,39.4,77530.41,0.02,0.69301,0.00017,18.84355]
[1776953019482,39.4,77541.23,0.02,0.6948,0.00017,18.7974]
[1776953021419,39.4,77551.98,0.02,0.69658,0.00017,18.75123]
[1776953022428,39.4,77553.38,0.02,0.69682,0.00017,18.74505]
[1776953023431,39.4,77565.86,0.02,0.69888,0.00016,18.69069]
[1776953024438,39.4,77566.94,0.02,0.69906,0.00016,18.68591]
[1776953025444,39.4,77559.22,0.02,0.69779,0.00016,18.71949]
[1776953027459,39.4,77557.35,0.02,0.69749,0.00017,18.72744]
[1776953029520,39.4,77562.86,0.02,0.6984,0.00016,18.70343]
[1776953033500,39.4,77560.36,0.02,0.69798,0.00016,18.71455]
[1776953034508,39.4,77555.05,0.02,0.6971,0.00017,18.73766]
[1776953037530,39.41,77564.52,0.02,0.69864,0.00016,18.6969]
[1776953041561,39.41,77569.7,0.02,0.69949,0.00016,18.67452]
[1776953043584,39.41,77568.13,0.02,0.69923,0.00016,18.68137]
[1776953045585,39.41,77562.52,0.02,0.69831,0.00016,18.70578]
[1776953047598,39.41,77571.67,0.02,0.69982,0.00016,18.66573]
[1776953049661,39.41,77572.57,0.02,0.69997,0.00016,18.66178]
[1776953053672,39.41,77584.11,0.02,0.70186,0.00016,18.61098]
[1776953054657,39.41,77589.1,0.02,0.70268,0.00016,18.58894]
[1776953057679,39.41,77599.07,0.02,0.7043,0.00016,18.54477]
[1776953058685,39.41,77608.09,0.02,0.70577,0.00016,18.50448]
[1776953059734,39.41,77617.47,0.02,0.70729,0.00016,18.4623]
[1776953061708,39.41,77619.88,0.02,0.70767,0.00016,18.45165]
[1776953063722,39.41,77614.29,0.02,0.70675,0.00016,18.47719]
[1776953066742,39.42,77608.87,0.02,0.70586,0.00016,18.50203]
[1776953069808,39.42,77593.37,0.02,0.70331,0.00016,18.57175]
[1776953071778,39.42,77592.76,0.02,0.70324,0.00016,18.56998]
[1776953076812,39.43,77598.3,0.02,0.70413,0.00016,18.54569]
[1776953079878,39.43,77593.08,0.02,0.70327,0.00016,18.56919]
[1776953082872,39.43,77587.31,0.02,0.70232,0.00016,18.59496]
[1776953083867,39.43,77578.83,0.02,0.70093,0.00016,18.63242]
[1776953084889,39.43,77572.71,0.02,0.69992,0.00016,18.65954]
[1776953086884,39.43,77567.24,0.02,0.699,0.00016,18.68389]
[1776953088918,39.44,77572.46,0.02,0.69985,0.00016,18.66146]
[1776953089956,39.44,77580.7,0.02,0.70119,0.00016,18.62542]
[1776953091929,39.44,77585.54,0.02,0.70199,0.00016,18.60404]
[1776953093943,39.44,77595.91,0.02,0.70368,0.00016,18.5581]
[1776953094955,39.44,77601.77,0.02,0.70463,0.00016,18.53202]
[1776953100031,39.44,77596.81,0.02,0.70381,0.00016,18.55456]
[1776953103007,39.45,77584.28,0.02,0.70175,0.00016,18.61057]
[1776953104014,39.45,77578.49,0.02,0.70079,0.00016,18.63634]
[1776953106029,39.45,77586.47,0.02,0.70208,0.00016,18.60167]
[1776953111064,39.46,77582.84,0.02,0.70144,0.00016,18.61903]
[1776953113078,39.47,77589.93,0.02,0.70258,0.00016,18.58817]
[1776953115094,39.47,77599.11,0.02,0.70407,0.00016,18.54755]
[1776953116101,39.47,77609.73,0.02,0.7058,0.00016,18.50007]
[1776953118114,39.47,77609.38,0.02,0.70574,0.00016,18.50187]
[1776953120177,39.47,77600.78,0.02,0.70433,0.00016,18.54054]
[1776953122152,39.47,77606.34,0.02,0.70523,0.00016,18.51584]
[1776953123152,39.47,77612.89,0.02,0.70629,0.00016,18.48656]
[1776953124161,39.47,77607.14,0.02,0.70536,0.00016,18.51247]
[1776953126175,39.48,77614.93,0.02,0.70661,0.00016,18.47782]
[1776953127181,39.48,77622.17,0.02,0.70778,0.00016,18.44516]
[1776953128188,39.48,77629.73,0.02,0.709,0.00016,18.41106]
[1776953129196,39.48,77630.81,0.02,0.70917,0.00016,18.40629]
[1776953134230,39.49,77629.55,0.02,0.70898,0.00016,18.40812]
[1776953140317,39.49,77624.73,0.02,0.70816,0.00016,18.43109]
[1776953146314,39.5,77625.24,0.02,0.70821,0.00016,18.42979]
[1776953150388,39.51,77634.76,0.02,0.70973,0.00016,18.38714]
[1776953151352,39.51,77634.76,0.02,0.70972,0.00016,18.38744]
[1776953152357,39.51,77645.66,0.02,0.71147,0.00016,18.33764]
[1776953153367,39.51,77645.22,0.02,0.7114,0.00016,18.33984]
[1776953154371,39.51,77651.15,0.02,0.71235,0.00016,18.3128]
[1776953156385,39.51,77638.7,0.02,0.71032,0.00016,18.3704]
[1776953160458,39.52,77631.54,0.02,0.70915,0.00016,18.40356]
[1776953162440,39.52,77625.26,0.02,0.70813,0.00016,18.43214]
[1776953163435,39.52,77615.42,0.02,0.70652,0.00016,18.47681]
[1776953166455,39.52,77602.66,0.02,0.70444,0.00016,18.53429]
[1776953168471,39.53,77596.67,0.02,0.70345,0.00016,18.56109]
[1776953172499,39.53,77584.37,0.02,0.70144,0.00016,18.61564]
[1776953177532,39.54,77583.25,0.02,0.70121,0.00016,18.62185]
[1776953180599,39.54,77589.03,0.02,0.70214,0.00016,18.5969]
[1776953186595,39.55,77588.58,0.02,0.70201,0.00016,18.60035]
[1776953188609,39.55,77584.75,0.02,0.70138,0.00016,18.61735]
[1776953190672,39.56,77578.2,0.02,0.7003,0.00016,18.64621]
[1776953192638,39.56,77572.33,0.02,0.69937,0.00016,18.66726]
[1776953195660,39.56,77564.49,0.02,0.69809,0.00016,18.70134]
[1776953196666,39.56,77552.66,0.02,0.69614,0.00016,18.75236]
[1776953197680,39.56,77552.78,0.02,0.69616,0.00016,18.75177]
[1776953200742,39.55,77542.24,0.02,0.69443,0.00017,18.79669]
[1776953202708,39.56,77539.26,0.02,0.69393,0.00017,18.8095]
[1776953204724,39.56,77583.43,0.02,0.7012,0.00016,18.61857]
[1776953205731,39.56,77582.22,0.02,0.70099,0.00016,18.62414]
[1776953210814,39.57,77566.5,0.02,0.69838,0.00016,18.69374]
[1776953212780,39.57,77567.31,0.02,0.6985,0.00016,18.69053]
[1776953213798,39.57,77572.85,0.02,0.6994,0.00016,18.66659]
[1776953215806,39.57,77567.4,0.02,0.6985,0.00016,18.69059]
[1776953216809,39.57,77561.45,0.02,0.69751,0.00016,18.71648]
[1776953218827,39.58,77553.18,0.02,0.69614,0.00016,18.75232]
[1776953223860,39.58,77544.95,0.02,0.69477,0.00017,18.78804]
[1776953224866,39.58,77534.86,0.02,0.6931,0.00017,18.831]
[1776953225875,39.58,77522.09,0.02,0.69098,0.00017,18.88483]
[1776953226880,39.58,77515.02,0.02,0.68981,0.00017,18.91441]
[1776953231915,39.58,77511.51,0.02,0.68923,0.00017,18.92884]
[1776953236953,39.58,77515.43,0.02,0.68989,0.00017,18.91227]
[1776953241053,39.58,77491.11,0.02,0.68584,0.00017,19.01271]
[1776953241988,39.57,77491.11,0.02,0.68584,0.00017,19.01257]
[1776953242993,39.57,77484.95,0.02,0.68482,0.00017,19.03761]
[1776953245015,39.57,77495.08,0.02,0.68652,0.00017,18.99586]
[1776953247022,39.57,77495.04,0.02,0.68653,0.00017,18.99579]
[1776953248032,39.57,77505.4,0.02,0.68826,0.00017,18.95294]
[1776953249038,39.57,77508.57,0.02,0.68879,0.00017,18.93972]
[1776953254073,39.56,77515.26,0.02,0.68995,0.00017,18.90693]
[1776953258102,39.56,77508.16,0.02,0.68877,0.00017,18.93632]
[1776953263137,39.56,77508.89,0.02,0.68891,0.00017,18.93295]
[1776953266158,39.56,77517.78,0.02,0.6904,0.00017,18.89564]
[1776953268173,39.56,77521.92,0.02,0.69109,0.00017,18.87821]
[1776953270187,39.56,77513.31,0.02,0.68966,0.00017,18.91418]
[1776953271263,39.55,77515.46,0.02,0.69002,0.00017,18.90513]
[1776953274217,39.55,77522.0,0.02,0.69111,0.00017,18.87754]
[1776953278285,39.55,77530.73,0.02,0.69257,0.00017,18.84061]
[1776953279261,39.55,77553.82,0.02,0.69638,0.00016,18.74216]
[1776953281350,39.55,77560.02,0.02,0.6974,0.00016,18.71551]
[1776953286311,39.56,77554.38,0.02,0.69646,0.00016,18.74033]
[1776953290341,39.56,77546.82,0.02,0.69519,0.00017,18.77313]
[1776953291345,39.56,77537.84,0.02,0.69371,0.00017,18.81149]
[1776953292352,39.56,77532.45,0.02,0.69281,0.00017,18.83438]
[1776953294373,39.56,77543.21,0.02,0.69459,0.00017,18.78869]
[1776953295373,39.56,77553.2,0.02,0.69624,0.00016,18.74596]
[1776953296381,39.56,77556.89,0.02,0.69685,0.00016,18.73018]
[1776953301417,39.57,77560.64,0.02,0.69744,0.00016,18.71456]
[1776953306453,39.57,77577.36,0.02,0.70017,0.00016,18.64234]
[1776953307467,39.57,77583.44,0.02,0.70117,0.00016,18.61569]
[1776953309474,39.57,77586.43,0.02,0.70166,0.00016,18.60256]
[1776953311574,39.57,77609.71,0.02,0.70548,0.00016,18.49468]
[1776953312494,39.57,77609.71,0.02,0.70548,0.00016,18.49465]
[1776953314509,39.57,77615.25,0.02,0.70638,0.00016,18.46987]
[1776953315518,39.57,77604.59,0.02,0.70465,0.00016,18.51754]
[1776953316525,39.57,77609.19,0.02,0.7054,0.00016,18.497]
[1776953317531,39.57,77618.53,0.02,0.70691,0.00016,18.45514]
[1776953318538,39.57,77617.25,0.02,0.7067,0.00016,18.46093]
[1776953319543,39.57,77610.86,0.02,0.70567,0.00016,18.4896]
[1776953324578,39.57,77614.47,0.02,0.70624,0.00016,18.47375]
[1776953329615,39.58,77608.58,0.02,0.70527,0.00016,18.50058]
[1776953334657,39.58,77601.5,0.02,0.70411,0.00016,18.53248]
[1776953335665,39.58,77607.99,0.02,0.70516,0.00016,18.50362]
[1776953336674,39.58,77617.95,0.02,0.70677,0.00016,18.45908]
[1776953337698,39.58,77617.82,0.02,0.70675,0.00016,18.45974]
[1776953342731,39.59,77614.26,0.02,0.70616,0.00016,18.47618]
[1776953346758,39.59,77620.56,0.02,0.70716,0.00016,18.44837]
[1776953348773,39.59,77614.27,0.02,0.70613,0.00016,18.47687]
[1776953349781,39.59,77619.4,0.02,0.70696,0.00016,18.45397]
[1776953351869,39.59,77613.38,0.02,0.70598,0.00016,18.48122]
[1776953355823,39.6,77605.77,0.02,0.70473,0.00016,18.51561]
[1776953357836,39.6,77603.13,0.02,0.70429,0.00016,18.5275]
[1776953360860,39.6,77597.64,0.02,0.70339,0.00016,18.55203]
[1776953365893,39.6,77599.75,0.02,0.70373,0.00016,18.54292]
[1776953367907,39.6,77611.29,0.02,0.7056,0.00016,18.49169]
[1776953368913,39.6,77614.32,0.02,0.70609,0.00016,18.47824]
[1776953372011,39.61,77605.67,0.02,0.7047,0.00016,18.51252]
[1776953376970,39.61,77599.09,0.02,0.70362,0.00016,18.54205]
[1776953382077,39.61,77599.68,0.02,0.70371,0.00016,18.53966]
[1776953386033,39.61,77605.68,0.02,0.70468,0.00016,18.51322]
[1776953388048,39.61,77613.95,0.02,0.70602,0.00016,18.47651]
[1776953392147,39.62,77620.05,0.02,0.70699,0.00016,18.44951]
[1776953398122,39.62,77617.77,0.02,0.70662,0.00016,18.4599]
[1776953399124,39.62,77611.5,0.02,0.7056,0.00016,18.48807]
[1776953400140,39.62,77604.65,0.02,0.70448,0.00016,18.51867]
[1776953402219,39.62,77612.26,0.02,0.70571,0.00016,18.48489]
[1776953404203,39.62,77612.67,0.02,0.70577,0.00016,18.48324]
[1776953405168,39.62,77602.83,0.02,0.70417,0.00016,18.52716]
[1776953406176,39.62,77600.02,0.02,0.70371,0.00016,18.53968]
[1776953408190,39.62,77607.4,0.02,0.70491,0.00016,18.50701]
[1776953410203,39.62,77610.39,0.02,0.70539,0.00016,18.49387]
[1776953415237,39.63,77605.75,0.02,0.70462,0.00016,18.51494]
[1776953417251,39.63,77596.68,0.02,0.70314,0.00016,18.55526]
[1776953418258,39.63,77589.91,0.02,0.70204,0.00016,18.58514]
[1776953419266,39.63,77593.62,0.02,0.70264,0.00016,18.5688]
[1776953421279,39.63,77598.94,0.02,0.70351,0.00016,18.54534]
[1776953426325,39.63,77575.12,0.02,0.69961,0.00016,18.65009]
[1776953427360,39.63,77558.25,0.02,0.69684,0.00016,18.72328]
[1776953428342,39.63,77541.34,0.02,0.69405,0.00017,18.79567]
[1776953429347,39.63,77540.05,0.02,0.69383,0.00017,18.80121]
[1776953431362,39.63,77529.78,0.02,0.69216,0.00017,18.84006]
[1776953432439,39.63,77525.2,0.02,0.6914,0.00017,18.85932]
[1776953437408,39.63,77536.36,0.02,0.69325,0.00017,18.81227]
[1776953438422,39.63,77529.6,0.02,0.69213,0.00017,18.84084]
[1776953440424,39.63,77519.03,0.02,0.69038,0.00017,18.88517]
[1776953442508,39.63,77518.95,0.02,0.69037,0.00017,18.88543]
[1776953445459,39.63,77507.62,0.02,0.68849,0.00017,18.93243]
[1776953446465,39.63,77508.31,0.02,0.6886,0.00017,18.92949]
[1776953448484,39.63,77525.0,0.02,0.69138,0.00017,18.85975]
[1776953449491,39.63,77530.8,0.02,0.69235,0.00017,18.83533]
[1776953454522,39.63,77542.54,0.02,0.69429,0.00017,18.78565]
[1776953455533,39.63,77544.42,0.02,0.6946,0.00017,18.77769]
[1776953460565,39.63,77543.66,0.02,0.69446,0.00017,18.78121]
[1776953463611,39.63,77536.66,0.02,0.6933,0.00017,18.81103]
[1776953465670,39.64,77529.3,0.02,0.69208,0.00017,18.8422]
[1776953468652,39.64,77538.04,0.02,0.69352,0.00017,18.80528]
[1776953469673,39.64,77548.19,0.02,0.6952,0.00016,18.76214]
[1776953470681,39.64,77547.01,0.02,0.695,0.00016,18.76725]
[1776953474709,39.64,77538.75,0.02,0.69363,0.00017,18.80262]
[1776953479744,39.64,77524.24,0.02,0.69122,0.00017,18.86401]
[1776953480751,39.64,77524.87,0.02,0.69132,0.00017,18.86135]
[1776953482818,39.64,77532.06,0.02,0.69252,0.00017,18.83106]
[1776953484779,39.64,77532.93,0.02,0.69266,0.00017,18.82736]
[1776953487806,39.64,77524.53,0.02,0.69127,0.00017,18.8627]
[1776953492889,39.64,77521.76,0.02,0.69085,0.00017,18.86951]
[1776953496863,39.64,77527.86,0.02,0.69187,0.00017,18.84376]
[1776953497869,39.64,77536.04,0.02,0.69322,0.00017,18.80924]
[1776953498878,39.64,77539.99,0.02,0.69387,0.00017,18.79252]
[1776953501900,39.64,77545.37,0.02,0.69476,0.00017,18.76976]
[1776953502959,39.64,77545.95,0.02,0.69485,0.00017,18.76743]
[1776953505926,39.64,77543.39,0.02,0.69442,0.00017,18.77844]
[1776953508946,39.64,77538.09,0.02,0.69354,0.00017,18.8011]
[1776953513989,39.64,77539.95,0.02,0.69384,0.00017,18.79342]
[1776953519017,39.65,77541.23,0.02,0.69404,0.00017,18.78827]
[1776953524057,39.65,77539.28,0.02,0.69371,0.00017,18.79681]
[1776953525063,39.65,77532.47,0.02,0.69258,0.00017,18.82562]
[1776953530099,39.65,77531.06,0.02,0.69235,0.00017,18.83157]
[1776953535161,39.65,77530.69,0.02,0.69229,0.00017,18.83309]
[1776953536149,39.65,77539.0,0.02,0.69366,0.00017,18.79798]
[1776953537155,39.65,77560.13,0.02,0.69714,0.00016,18.70784]
[1776953540176,39.65,77567.06,0.02,0.69828,0.00016,18.67801]
[1776953545210,39.65,77565.99,0.02,0.6981,0.00016,18.68256]
[1776953549241,39.65,77558.75,0.02,0.69692,0.00016,18.71365]
[1776953550246,39.65,77552.9,0.02,0.69596,0.00016,18.7387]
[1776953555281,39.65,77554.82,0.02,0.69632,0.00016,18.72554]
[1776953559310,39.64,77548.99,0.02,0.69537,0.00016,18.7503]
[1776953564348,39.64,77551.54,0.02,0.69579,0.00016,18.73917]
[1776953569380,39.64,77545.46,0.02,0.6948,0.00017,18.76492]
[1776953573408,39.64,77560.17,0.02,0.69722,0.00016,18.70184]
[1776953574416,39.64,77560.17,0.02,0.69722,0.00016,18.70197]
[1776953578448,39.64,77548.64,0.02,0.69531,0.00016,18.75173]
[1776953579453,39.64,77541.63,0.02,0.69415,0.00017,18.78167]
[1776953584485,39.65,77538.29,0.02,0.69359,0.00017,18.79612]
[1776953585496,39.65,77532.86,0.02,0.69269,0.00017,18.81912]
[1776953586500,39.65,77523.35,0.02,0.69111,0.00017,18.85913]
[1776953587507,39.65,77518.84,0.02,0.69036,0.00017,18.87797]
[1776953588513,39.65,77511.47,0.02,0.68914,0.00017,18.90865]
[1776953589519,39.65,77509.76,0.02,0.68885,0.00017,18.91571]
[1776953591534,39.64,77523.45,0.02,0.69113,0.00017,18.85856]
[1776953592541,39.65,77527.27,0.02,0.69177,0.00017,18.84253]
[1776953594555,39.65,77530.06,0.02,0.69223,0.00017,18.83084]
[1776953599590,39.65,77534.58,0.02,0.69297,0.00017,18.81188]
[1776953604624,39.65,77534.79,0.02,0.693,0.00017,18.8112]
[1776953609663,39.65,77536.71,0.02,0.69331,0.00017,18.80327]
[1776953614694,39.65,77536.39,0.02,0.69328,0.00017,18.80022]
[1776953618724,39.65,77516.91,0.02,0.69004,0.00017,18.88219]
[1776953619729,39.65,77514.27,0.02,0.68961,0.00017,18.89316]
[1776953624765,39.65,77518.46,0.02,0.69031,0.00017,18.8755]
[1776953626777,39.65,77527.32,0.02,0.69178,0.00017,18.83833]
[1776953631815,39.65,77522.71,0.02,0.69102,0.00017,18.85764]
[1776953636848,39.65,77523.46,0.02,0.69115,0.00017,18.85439]
[1776953641884,39.65,77522.27,0.02,0.69095,0.00017,18.85928]
[1776953646920,39.65,77504.77,0.02,0.68805,0.00017,18.93191]
[1776953647931,39.65,77485.62,0.02,0.68485,0.00017,19.01033]
[1776953648939,39.65,77486.29,0.02,0.68497,0.00017,19.00745]
[1776953653968,39.64,77492.57,0.02,0.68605,0.00017,18.98112]
[1776953656989,39.64,77491.43,0.02,0.68587,0.00017,18.98543]
[1776953662024,39.63,77493.13,0.02,0.68618,0.00017,18.97791]
[1776953667063,39.63,77496.72,0.02,0.6868,0.00017,18.9627]
[1776953672095,39.62,77499.4,0.02,0.68729,0.00017,18.9466]
[1776953673103,39.62,77511.15,0.02,0.68926,0.00017,18.8979]
[1776953674174,39.62,77512.89,0.02,0.68955,0.00017,18.89062]
[1776953677130,39.62,77501.98,0.02,0.68773,0.00017,18.93574]
[1776953679143,39.62,77503.93,0.02,0.68806,0.00017,18.92752]
[1776953684244,39.61,77514.26,0.02,0.6898,0.00017,18.88419]
[1776953688206,39.61,77507.35,0.02,0.68866,0.00017,18.91272]
[1776953692234,39.61,77514.76,0.02,0.6899,0.00017,18.88169]
[1776953694314,39.61,77532.25,0.02,0.69281,0.00017,18.80823]
[1776953700291,39.61,77532.33,0.02,0.69282,0.00017,18.80804]
[1776953704384,39.61,77541.42,0.02,0.69432,0.00017,18.76963]
[1776953708349,39.61,77535.5,0.02,0.69333,0.00017,18.79493]
[1776953713383,39.61,77532.67,0.02,0.69286,0.00017,18.80701]
[1776953718418,39.62,77536.51,0.02,0.69349,0.00017,18.79086]
[1776953723454,39.62,77540.45,0.02,0.69414,0.00017,18.77428]
[1776953728487,39.62,77548.37,0.02,0.69544,0.00017,18.74071]
[1776953732516,39.62,77540.68,0.02,0.69419,0.00017,18.76914]
[1776953737553,39.62,77542.76,0.02,0.69452,0.00017,18.7605]
[1776953741580,39.62,77564.17,0.02,0.69805,0.00016,18.66861]
[1776953743594,39.62,77574.17,0.02,0.6997,0.00016,18.625]
[1776953748631,39.62,77577.88,0.02,0.70032,0.00016,18.60862]
[1776953752658,39.62,77564.61,0.02,0.69815,0.00016,18.66618]
[1776953753663,39.62,77560.16,0.02,0.69742,0.00016,18.68533]
[1776953758699,39.62,77559.12,0.02,0.69726,0.00016,18.68949]
[1776953761719,39.61,77552.76,0.02,0.69622,0.00016,18.7166]
[1776953762738,39.61,77560.32,0.02,0.69746,0.00016,18.6842]
[1776953763735,39.61,77569.74,0.02,0.69901,0.00016,18.64333]
[1776953764810,39.61,77578.86,0.02,0.70051,0.00016,18.60354]
[1776953765754,39.61,77578.86,0.02,0.70051,0.00016,18.60352]
[1776953770784,39.61,77579.06,0.02,0.70054,0.00016,18.60263]
[1776953775818,39.61,77580.44,0.02,0.70077,0.00016,18.59661]
[1776953779846,39.61,77587.58,0.02,0.70193,0.00016,18.56528]
[1776953780854,39.61,77598.05,0.02,0.70364,0.00016,18.51909]
[1776953781860,39.61,77597.86,0.02,0.70361,0.00016,18.51995]
[1776953786899,39.61,77596.78,0.02,0.70343,0.00016,18.52482]
[1776953788911,39.61,77590.91,0.02,0.70247,0.00016,18.55075]
[1776953790928,39.61,77579.51,0.02,0.70061,0.00016,18.60083]
[1776953792939,39.61,77577.71,0.02,0.70035,0.00016,18.60395]
[1776953795032,39.61,77566.99,0.02,0.69859,0.00016,18.65056]
[1776953796971,39.61,77569.41,0.02,0.69899,0.00016,18.63998]
[1776953802017,39.61,77561.48,0.02,0.6977,0.00016,18.67404]
[1776953804028,39.61,77550.7,0.02,0.69593,0.00017,18.72019]
[1776953808047,39.61,77529.94,0.02,0.69251,0.00017,18.80822]
[1776953809055,39.61,77533.6,0.02,0.69311,0.00017,18.79278]
[1776953814093,39.61,77546.76,0.02,0.69529,0.00017,18.73696]
[1776953815098,39.61,77554.55,0.02,0.69657,0.00016,18.70363]
[1776953816106,39.61,77555.89,0.02,0.69679,0.00016,18.69796]
[1776953821141,39.6,77554.87,0.02,0.69664,0.00016,18.70188]
[1776953826173,39.6,77549.95,0.02,0.69584,0.00017,18.72259]
[1776953831208,39.6,77561.51,0.02,0.69776,0.00016,18.6724]
[1776953832215,39.6,77563.29,0.02,0.69805,0.00016,18.66466]
[1776953836249,39.6,77567.46,0.02,0.69875,0.00016,18.64643]
[1776953840278,39.6,77581.94,0.02,0.70112,0.00016,18.58326]
[1776953841283,39.6,77588.14,0.02,0.70213,0.00016,18.55601]
[1776953845416,39.6,77581.9,0.02,0.7011,0.00016,18.5837]
[1776953848328,39.6,77579.89,0.02,0.70077,0.00016,18.59261]
[1776953852355,39.6,77585.55,0.02,0.70173,0.00016,18.56318]
[1776953857391,39.6,77583.0,0.02,0.7013,0.00016,18.57462]
[1776953862425,39.6,77586.18,0.02,0.70182,0.00016,18.56088]
[1776953867460,39.6,77590.41,0.02,0.7025,0.00016,18.54241]
[1776953872495,39.6,77590.77,0.02,0.70256,0.00016,18.54082]
[1776953875628,39.6,77574.8,0.02,0.69995,0.00016,18.61088]
[1776953877533,39.6,77568.32,0.02,0.69889,0.00016,18.639]
[1776953879545,39.6,77570.45,0.02,0.69924,0.00016,18.62964]
[1776953884580,39.6,77570.04,0.02,0.69918,0.00016,18.63126]
[1776953889620,39.6,77557.59,0.02,0.69714,0.00016,18.68493]
[1776953890625,39.6,77552.66,0.02,0.69632,0.00016,18.7063]
[1776953893649,39.6,77553.27,0.02,0.69641,0.00016,18.70384]
[1776953898685,39.6,77550.73,0.02,0.696,0.00017,18.71462]
[1776953902710,39.6,77542.78,0.02,0.69468,0.00017,18.74885]
[1776953903717,39.6,77527.62,0.02,0.69217,0.00017,18.81313]
[1776953904727,39.6,77523.64,0.02,0.69151,0.00017,18.82983]
[1776953909760,39.6,77515.07,0.02,0.69008,0.00017,18.86564]
[1776953910764,39.6,77513.98,0.02,0.6899,0.00017,18.87013]
[1776953915908,39.6,77503.83,0.02,0.68826,0.00017,18.90736]
[1776953917815,39.6,77502.42,0.02,0.68803,0.00017,18.91303]
[1776953922848,39.59,77514.96,0.02,0.69013,0.00017,18.86049]
[1776953923856,39.59,77516.07,0.02,0.69032,0.00017,18.85582]
[1776953928896,39.59,77514.09,0.02,0.69,0.00017,18.86393]
[1776953933930,39.59,77516.77,0.02,0.69045,0.00017,18.85255]
[1776953934937,39.59,77519.2,0.02,0.69086,0.00017,18.84232]
[1776953938961,39.59,77511.09,0.02,0.68951,0.00017,18.8761]
[1776953940978,39.59,77503.25,0.02,0.68821,0.00017,18.90852]
[1776953942990,39.59,77496.96,0.02,0.68716,0.00017,18.9343]
[1776953945010,39.58,77503.92,0.02,0.68833,0.00017,18.90535]
[1776953948023,39.58,77509.45,0.02,0.68926,0.00017,18.88218]
[1776953952053,39.58,77516.77,0.02,0.69049,0.00017,18.85143]
[1776953957090,39.58,77519.75,0.02,0.69099,0.00017,18.8388]
[1776953962127,39.58,77518.01,0.02,0.69071,0.00017,18.84601]
[1776953965147,39.58,77523.19,0.02,0.69157,0.00017,18.82423]
[1776953970184,39.58,77526.34,0.02,0.69209,0.00017,18.81099]
[1776953972195,39.58,77512.83,0.02,0.68988,0.00017,18.86307]
[1776953973201,39.58,77507.58,0.02,0.689,0.00017,18.88491]
[1776953975218,39.58,77504.21,0.02,0.68844,0.00017,18.89879]
[1776953979246,39.57,77502.11,0.02,0.6881,0.00017,18.90719]
[1776953984281,39.57,77504.7,0.02,0.68855,0.00017,18.89611]
[1776953989317,39.57,77503.36,0.02,0.68834,0.00017,18.9013]
[1776953991330,39.57,77509.12,0.02,0.68931,0.00017,18.87721]
[1776953996471,39.56,77507.91,0.02,0.68912,0.00017,18.88192]
[1776954002408,39.56,77501.13,0.02,0.688,0.00017,18.90964]
[1776954003425,39.56,77495.96,0.02,0.68714,0.00017,18.9309]
[1776954006542,39.56,77505.02,0.02,0.68867,0.00017,18.89309]
[1776954012483,39.55,77503.96,0.02,0.68851,0.00017,18.89706]
[1776954017526,39.55,77505.57,0.02,0.68879,0.00017,18.89004]
[1776954018527,39.55,77514.77,0.02,0.69033,0.00017,18.8516]
[1776954019538,39.55,77523.48,0.02,0.69178,0.00017,18.81499]
[1776954020533,39.55,77526.46,0.02,0.69227,0.00017,18.80242]
[1776954025585,39.55,77525.66,0.02,0.69214,0.00017,18.80593]
[1776954029599,39.55,77531.2,0.02,0.69305,0.00017,18.78259]
[1776954034640,39.55,77536.91,0.02,0.69403,0.00017,18.75368]
[1776954036761,39.55,77543.06,0.02,0.69505,0.00017,18.7275]
[1776954040674,39.55,77537.38,0.02,0.6941,0.00017,18.75193]
[1776954044702,39.55,77531.09,0.02,0.69306,0.00017,18.77875]
[1776954046831,39.55,77523.61,0.02,0.69181,0.00017,18.81038]
[1776954050744,39.55,77528.75,0.02,0.69267,0.00017,18.78863]
[1776954053769,39.55,77521.96,0.02,0.69154,0.00017,18.81726]
[1776954058805,39.55,77525.49,0.02,0.69213,0.00017,18.8023]
[1776954062873,39.55,77533.59,0.02,0.69348,0.00017,18.76798]
[1776954066972,39.55,77528.1,0.02,0.69256,0.00017,18.79131]
[1776954069890,39.55,77522.36,0.02,0.69161,0.00017,18.81552]
[1776954071910,39.55,77528.7,0.02,0.69266,0.00017,18.78872]
[1776954073919,39.55,77522.03,0.02,0.69155,0.00017,18.81687]
[1776954075938,39.55,77524.98,0.02,0.69205,0.00017,18.80437]
[1776954079960,39.55,77527.98,0.02,0.69255,0.00017,18.79167]
[1776954083991,39.55,77552.47,0.02,0.69662,0.00017,18.68684]
[1776954084996,39.55,77559.9,0.02,0.69785,0.00016,18.65468]
[1776954089061,39.55,77580.69,0.02,0.70128,0.00016,18.56375]
[1776954090047,39.55,77601.54,0.02,0.70469,0.00016,18.47134]
[1776954095071,39.55,77600.27,0.02,0.70452,0.00016,18.47229]
[1776954099101,39.54,77579.85,0.02,0.70118,0.00016,18.56258]
[1776954100108,39.54,77555.01,0.02,0.69709,0.00017,18.67067]
[1776954101114,39.54,77546.35,0.02,0.69566,0.00017,18.70785]
[1776954102121,39.54,77543.08,0.02,0.69513,0.00017,18.72173]
[1776954107272,39.54,77533.33,0.02,0.69353,0.00017,18.76267]
[1776954109169,39.53,77534.3,0.02,0.6937,0.00017,18.75825]
[1776954112191,39.53,77542.18,0.02,0.69503,0.00017,18.72416]
[1776954114205,39.53,77544.03,0.02,0.69534,0.00017,18.71599]
[1776954119240,39.52,77546.71,0.02,0.69581,0.00017,18.70389]
[1776954124279,39.52,77544.96,0.02,0.69554,0.00017,18.7108]
[1776954129312,39.51,77547.95,0.02,0.69607,0.00017,18.69717]
[1776954134356,39.51,77551.23,0.02,0.69663,0.00017,18.68242]
[1776954136369,39.5,77542.97,0.02,0.69527,0.00017,18.71769]
[1776954137482,39.5,77533.02,0.02,0.69362,0.00017,18.76028]
[1776954139415,39.51,77532.16,0.02,0.69347,0.00017,18.76405]
[1776954140393,39.5,77538.48,0.02,0.69452,0.00017,18.73707]
[1776954142408,39.5,77541.63,0.02,0.69505,0.00017,18.72357]
[1776954147444,39.5,77541.02,0.02,0.69495,0.00017,18.72613]
[1776954152478,39.5,77541.15,0.02,0.695,0.00017,18.72083]
[1776954157512,39.5,77542.02,0.02,0.69515,0.00017,18.71705]
[1776954162548,39.5,77540.39,0.02,0.69488,0.00017,18.72401]
[1776954164563,39.5,77533.22,0.02,0.69369,0.00017,18.75458]
[1776954165569,39.5,77524.09,0.02,0.69217,0.00017,18.79333]
[1776954166575,39.5,77524.35,0.02,0.69221,0.00017,18.79222]
[1776954171624,39.5,77519.82,0.02,0.69146,0.00017,18.81126]
[1776954172622,39.5,77528.99,0.02,0.69299,0.00017,18.77246]
[1776954173626,39.5,77539.24,0.02,0.69469,0.00017,18.72882]
[1776954174633,39.5,77540.86,0.02,0.69496,0.00017,18.72195]
[1776954179667,39.5,77540.54,0.02,0.69491,0.00017,18.72319]
[1776954184705,39.5,77539.44,0.02,0.69473,0.00017,18.72775]
[1776954186718,39.5,77545.27,0.02,0.69571,0.00017,18.70247]
[1776954191751,39.49,77546.82,0.02,0.69599,0.00017,18.69513]
[1776954196789,39.49,77550.38,0.02,0.69661,0.00017,18.67919]
[1776954201821,39.48,77552.71,0.02,0.69701,0.00017,18.66857]
[1776954206856,39.48,77553.13,0.02,0.6971,0.00017,18.66621]
[1776954209886,39.48,77563.8,0.02,0.69888,0.00017,18.61957]
[1776954210909,39.47,77564.28,0.02,0.69896,0.00017,18.61735]
[1776954212907,39.47,77576.06,0.02,0.70094,0.00016,18.56089]
[1776954218049,39.47,77582.61,0.02,0.70203,0.00016,18.53173]
[1776954221971,39.47,77591.7,0.02,0.70352,0.00016,18.49132]
[1776954225997,39.47,77604.62,0.02,0.70564,0.00016,18.43364]
[1776954227005,39.47,77621.25,0.02,0.70835,0.00016,18.35872]
[1776954228119,39.47,77626.43,0.02,0.70918,0.00016,18.33529]
[1776954230025,39.47,77632.57,0.02,0.71017,0.00016,18.30747]
[1776954231032,39.47,77637.92,0.02,0.71104,0.00016,18.28309]
[1776954236073,39.48,77644.79,0.02,0.71213,0.00016,18.25202]
[1776954237079,39.48,77652.06,0.02,0.7133,0.00016,18.21865]
[1776954238189,39.48,77658.12,0.02,0.71427,0.00016,18.19069]
[1776954241119,39.48,77672.0,0.02,0.71649,0.00016,18.12629]
[1776954242130,39.48,77686.35,0.02,0.71879,0.00016,18.05877]
[1776954243130,39.48,77698.15,0.02,0.72068,0.00016,18.0028]
[1776954244136,39.48,77688.11,0.02,0.71908,0.00016,18.0503]
[1776954245143,39.48,77686.59,0.02,0.71884,0.00016,18.05738]
[1776954247163,39.48,77675.76,0.02,0.7171,0.00016,18.10859]
[1776954248260,39.48,77669.29,0.02,0.71605,0.00016,18.13907]
[1776954253210,39.48,77688.47,0.02,0.71912,0.00016,18.04924]
[1776954254216,39.48,77686.55,0.02,0.71881,0.00016,18.05815]
[1776954258332,39.48,77675.85,0.02,0.71711,0.00016,18.10814]
[1776954261267,39.48,77684.56,0.02,0.71852,0.00016,18.06691]
[1776954266306,39.47,77705.98,0.02,0.72193,0.00016,17.96506]
[1776954268403,39.47,77715.63,0.02,0.72349,0.00016,17.91818]
[1776954270335,39.47,77720.68,0.02,0.72431,0.00016,17.89318]
[1776954275372,39.46,77717.52,0.02,0.72387,0.00016,17.90297]
[1776954277384,39.46,77725.07,0.02,0.72508,0.00016,17.86611]
[1776954278473,39.46,77719.98,0.02,0.72427,0.00016,17.89058]
[1776954280457,39.46,77747.05,0.02,0.72854,0.00016,17.75929]
[1776954281419,39.46,77753.28,0.02,0.72952,0.00016,17.72869]
[1776954283426,39.46,77744.7,0.02,0.72817,0.00016,17.77062]
[1776954284434,39.46,77734.83,0.02,0.72662,0.00016,17.81859]
[1776954285455,39.46,77735.82,0.02,0.72678,0.00016,17.81369]
[1776954286454,39.45,77743.22,0.02,0.72795,0.00016,17.7776]
[1776954287459,39.45,77754.98,0.02,0.72979,0.00016,17.72003]
[1776954289473,39.45,77759.34,0.02,0.73048,0.00016,17.69857]
[1776954294520,39.46,77751.97,0.02,0.72932,0.00016,17.73489]
[1776954295528,39.45,77752.02,0.02,0.72933,0.00016,17.73463]
[1776954298613,39.45,77741.77,0.02,0.72772,0.00016,17.78457]
[1776954300588,39.45,77736.55,0.02,0.7269,0.00016,17.80993]
[1776954301569,39.45,77729.66,0.02,0.72582,0.00016,17.84326]
[1776954302576,39.45,77718.89,0.02,0.72412,0.00016,17.89526]
[1776954304588,39.45,77712.85,0.02,0.72316,0.00016,17.92422]
[1776954306607,39.45,77712.14,0.02,0.72305,0.00016,17.92755]
[1776954309625,39.45,77714.54,0.02,0.72344,0.00016,17.91596]
[1776954313657,39.45,77709.6,0.02,0.72266,0.00016,17.93951]
[1776954314660,39.45,77714.79,0.02,0.72348,0.00016,17.91459]
[1776954316673,39.45,77720.45,0.02,0.72438,0.00016,17.88735]
[1776954320701,39.45,77729.01,0.02,0.72573,0.00016,17.846]
[1776954321708,39.45,77730.6,0.02,0.72598,0.00016,17.83831]
[1776954322720,39.45,77737.47,0.02,0.72706,0.00016,17.80501]
[1776954324728,39.45,77746.02,0.02,0.7284,0.00016,17.76341]
[1776954325736,39.45,77751.35,0.02,0.72924,0.00016,17.73733]
[1776954327749,39.45,77762.4,0.02,0.73097,0.00016,17.68309]
[1776954332785,39.45,77758.73,0.02,0.73043,0.00016,17.69654]
[1776954333793,39.45,77749.59,0.02,0.729,0.00016,17.74138]
[1776954334800,39.45,77746.97,0.02,0.72858,0.00016,17.75417]
[1776954339836,39.45,77745.53,0.02,0.72836,0.00016,17.76113]
[1776954344870,39.45,77746.96,0.02,0.72859,0.00016,17.75411]
[1776954349904,39.45,77745.99,0.02,0.72843,0.00016,17.75884]
[1776954350911,39.45,77739.68,0.02,0.72744,0.00016,17.78959]
[1776954352925,39.45,77737.61,0.02,0.72712,0.00016,17.7996]
[1776954354938,39.45,77732.01,0.02,0.72624,0.00016,17.8267]
[1776954356952,39.45,77739.85,0.02,0.72748,0.00016,17.78851]
[1776954359041,39.45,77745.33,0.02,0.72834,0.00016,17.76176]
[1776954364008,39.45,77737.0,0.02,0.72703,0.00016,17.80235]
[1776954365014,39.45,77743.25,0.02,0.72801,0.00016,17.77189]
[1776954368030,39.45,77750.78,0.02,0.7292,0.00016,17.73508]
[1776954371052,39.45,77743.15,0.02,0.728,0.00016,17.77239]
[1776954372058,39.45,77740.8,0.02,0.72763,0.00016,17.78381]
[1776954374075,39.45,77746.89,0.02,0.72859,0.00016,17.75404]
[1776954375078,39.45,77755.05,0.02,0.72987,0.00016,17.71408]
[1776954376087,39.45,77760.36,0.02,0.7307,0.00016,17.688]
[1776954378101,39.45,77766.52,0.02,0.73166,0.00016,17.6577]
[1776954382134,39.45,77777.16,0.02,0.73331,0.00016,17.60527]
[1776954384144,39.45,77766.92,0.02,0.73171,0.00016,17.65598]
[1776954385164,39.45,77759.34,0.02,0.73053,0.00016,17.69331]
[1776954386171,39.45,77760.69,0.02,0.73074,0.00016,17.68661]
[1776954388186,39.45,77765.9,0.02,0.73156,0.00016,17.66085]
[1776954390200,39.45,77768.85,0.02,0.73202,0.00016,17.64624]
[1776954392213,39.45,77775.57,0.02,0.73311,0.00016,17.6081]
[1776954397257,39.45,77766.74,0.02,0.73173,0.00016,17.65178]
[1776954399437,39.45,77772.06,0.02,0.73256,0.00016,17.62543]
[1776954402286,39.45,77787.41,0.02,0.73495,0.00015,17.54914]
[1776954403293,39.45,77794.09,0.02,0.73598,0.00015,17.51577]
[1776954404300,39.45,77794.34,0.02,0.73602,0.00015,17.51455]
[1776954409507,39.45,77792.11,0.02,0.73567,0.00015,17.52587]
[1776954412356,39.45,77800.24,0.02,0.73692,0.00015,17.48519]
[1776954413364,39.45,77799.47,0.02,0.73681,0.00015,17.48907]
[1776954415406,39.45,77804.9,0.02,0.73764,0.00015,17.4618]
[1776954416396,39.45,77823.14,0.02,0.74045,0.00015,17.36969]
[1776954417404,39.45,77829.66,0.02,0.74145,0.00015,17.33647]
[1776954419579,39.45,77840.33,0.02,0.74308,0.00015,17.28203]
[1776954420420,39.45,77840.33,0.02,0.74308,0.00015,17.28207]
[1776954424452,39.45,77831.67,0.02,0.74175,0.00015,17.32636]
[1776954425458,39.45,77837.5,0.02,0.74264,0.00015,17.29663]
[1776954430492,39.45,77836.81,0.02,0.74254,0.00015,17.30013]
[1776954433512,39.45,77845.06,0.02,0.74379,0.00015,17.25801]
[1776954436534,39.45,77855.2,0.02,0.74533,0.00015,17.20605]
[1776954439720,39.46,77864.77,0.02,0.74675,0.00015,17.15772]
[1776954440564,39.46,77864.77,0.02,0.74673,0.00015,17.15859]
[1776954444592,39.47,77859.22,0.02,0.74586,0.00015,17.18829]
[1776954446628,39.47,77865.46,0.02,0.7468,0.00015,17.15619]
[1776954449790,39.47,77875.23,0.02,0.74827,0.00015,17.10572]
[1776954452659,39.47,77879.05,0.02,0.74888,0.00015,17.08126]
[1776954453677,39.47,77886.33,0.02,0.74997,0.00015,17.04345]
[1776954455687,39.47,77894.8,0.02,0.75124,0.00015,16.99933]
[1776954456690,39.47,77931.71,0.02,0.75673,0.00015,16.80491]
[1776954457698,39.48,77931.93,0.02,0.75671,0.00015,16.80546]
[1776954458702,39.49,77917.58,0.02,0.75454,0.00015,16.88299]
[1776954459877,39.49,77902.49,0.02,0.75228,0.00015,16.96294]
[1776954465750,39.49,77905.64,0.02,0.75275,0.00015,16.94655]
[1776954466758,39.49,77916.81,0.02,0.75441,0.00015,16.88788]
[1776954467763,39.49,77928.32,0.02,0.7561,0.00015,16.82744]
[1776954472801,39.5,77924.39,0.02,0.75549,0.00015,16.84956]
[1776954473808,39.5,77911.24,0.02,0.75353,0.00015,16.9189]
[1776954474813,39.5,77904.44,0.02,0.75252,0.00015,16.95457]
[1776954476826,39.5,77910.26,0.02,0.75339,0.00015,16.92406]
[1776954478843,39.5,77926.42,0.02,0.75578,0.00015,16.83899]
[1776954480037,39.5,77933.84,0.02,0.75688,0.00015,16.79972]
[1776954482870,39.51,77913.86,0.02,0.75389,0.00015,16.90615]
[1776954483885,39.51,77903.06,0.02,0.75229,0.00015,16.96287]
[1776954485897,39.51,77900.51,0.02,0.7519,0.00015,16.97626]
[1776954486899,39.51,77908.6,0.02,0.75311,0.00015,16.93389]
[1776954487925,39.51,77906.24,0.02,0.75276,0.00015,16.94634]
[1776954488915,39.51,77894.5,0.02,0.751,0.00015,17.00787]
[1776954489920,39.51,77869.56,0.02,0.74725,0.00015,17.13748]
[1776954490931,39.51,77853.23,0.02,0.74478,0.00015,17.22156]
[1776954491935,39.51,77838.41,0.02,0.74253,0.00015,17.29724]
[1776954492945,39.51,77828.92,0.02,0.74108,0.00015,17.34538]
[1776954493953,39.51,77834.51,0.02,0.74194,0.00015,17.31693]
[1776954494956,39.51,77839.73,0.02,0.74273,0.00015,17.29041]
[1776954497976,39.51,77847.43,0.02,0.7439,0.00015,17.25124]
[1776954498991,39.51,77841.72,0.02,0.74303,0.00015,17.28048]
[1776954504022,39.51,77836.67,0.02,0.74226,0.00015,17.3064]
[1776954505038,39.51,77836.01,0.02,0.74216,0.00015,17.30977]
[1776954506034,39.51,77827.22,0.02,0.74081,0.00015,17.35448]
[1776954507056,39.51,77818.35,0.02,0.73945,0.00015,17.39937]
[1776954508061,39.51,77804.28,0.02,0.73729,0.00015,17.47016]
[1776954509059,39.51,77798.05,0.02,0.73633,0.00015,17.50126]
[1776954510066,39.51,77788.65,0.02,0.73488,0.00015,17.54809]
[1776954511069,39.51,77783.0,0.02,0.73405,0.00016,17.57121]
[1776954513088,39.51,77774.74,0.02,0.73277,0.00016,17.61194]
[1776954514108,39.51,77773.35,0.02,0.73256,0.00016,17.61872]
[1776954516107,39.51,77781.24,0.02,0.73379,0.00016,17.57951]
[1776954521163,39.5,77779.94,0.02,0.7336,0.00016,17.58569]
[1776954523163,39.5,77772.66,0.02,0.73247,0.00016,17.62166]
[1776954527191,39.5,77781.91,0.02,0.73391,0.00016,17.57574]
[1776954528198,39.5,77788.83,0.02,0.73498,0.00015,17.54135]
[1776954529208,39.5,77790.52,0.02,0.73524,0.00015,17.53299]
[1776954534240,39.5,77786.78,0.02,0.73466,0.00015,17.55161]
[1776954537261,39.5,77777.82,0.02,0.73327,0.00016,17.59607]
[1776954540506,39.5,77860.76,0.02,0.74599,0.00015,17.17684]
[1776954542307,39.5,77850.81,0.02,0.74449,0.00015,17.22793]
[1776954543309,39.5,77848.16,0.02,0.74408,0.00015,17.24157]
[1776954548345,39.5,77845.8,0.02,0.74373,0.00015,17.25333]
[1776954553383,39.5,77849.76,0.02,0.74434,0.00015,17.23273]
[1776954557407,39.5,77839.64,0.02,0.74281,0.00015,17.28436]
[1776954559421,39.5,77837.08,0.02,0.74242,0.00015,17.29738]
[1776954560650,39.5,77843.52,0.02,0.7434,0.00015,17.26448]
[1776954565462,39.5,77838.2,0.02,0.74259,0.00015,17.29159]
[1776954567475,39.5,77831.21,0.02,0.74153,0.00015,17.3271]
[1776954572514,39.5,77830.4,0.02,0.74145,0.00015,17.32596]
[1776954574550,39.49,77824.75,0.02,0.74059,0.00015,17.35451]
[1776954576542,39.49,77822.11,0.02,0.74019,0.00015,17.36774]
[1776954578557,39.49,77816.43,0.02,0.73933,0.00015,17.39627]
[1776954579563,39.49,77810.9,0.02,0.73848,0.00015,17.42409]
[1776954583602,39.49,77804.49,0.02,0.7375,0.00015,17.45595]
[1776954584599,39.49,77793.33,0.02,0.73579,0.00015,17.51167]
[1776954589632,39.49,77790.4,0.02,0.73535,0.00015,17.52582]
[1776954592685,39.48,77783.78,0.02,0.73433,0.00016,17.55856]
[1776954593664,39.48,77754.29,0.02,0.72973,0.00016,17.70403]
[1776954594670,39.48,77731.2,0.02,0.72611,0.00016,17.81632]
[1776954599705,39.48,77736.65,0.02,0.72698,0.00016,17.78957]
[1776954602727,39.48,77749.74,0.02,0.72905,0.00016,17.72551]
[1776954603737,39.48,77754.93,0.02,0.72986,0.00016,17.70006]
[1776954604748,39.48,77770.86,0.02,0.73235,0.00016,17.62149]
[1776954605751,39.48,77781.0,0.02,0.73393,0.00016,17.57124]
[1776954606759,39.48,77780.2,0.02,0.73381,0.00016,17.5752]
[1776954609777,39.48,77785.41,0.02,0.73461,0.00016,17.54928]
[1776954613813,39.48,77795.9,0.02,0.73624,0.00015,17.49691]
[1776954615829,39.48,77790.62,0.02,0.73543,0.00015,17.5232]
[1776954618892,39.48,77808.05,0.02,0.73812,0.00015,17.43578]
[1776954619858,39.48,77817.66,0.02,0.7396,0.00015,17.38729]
[1776954621132,39.48,77819.07,0.02,0.73981,0.00015,17.38013]
[1776954626914,39.48,77820.03,0.02,0.73996,0.00015,17.37544]
[1776954627920,39.48,77826.41,0.02,0.74093,0.00015,17.34309]
[1776954628928,39.48,77831.46,0.02,0.74171,0.00015,17.31745]
[1776954633962,39.48,77841.51,0.02,0.74329,0.00015,17.26111]
[1776954634969,39.48,77847.57,0.02,0.74421,0.00015,17.23013]
[1776954639002,39.48,77853.39,0.02,0.74509,0.00015,17.20042]
[1776954641275,39.48,77868.13,0.02,0.74732,0.00015,17.12432]
[1776954644035,39.48,77860.66,0.02,0.74619,0.00015,17.16289]
[1776954645046,39.48,77852.59,0.02,0.74497,0.00015,17.20447]
[1776954648063,39.48,77865.84,0.02,0.74697,0.00015,17.13625]
[1776954653106,39.48,77862.14,0.02,0.74641,0.00015,17.15531]
[1776954656134,39.48,77856.98,0.02,0.74564,0.00015,17.18181]
[1776954658137,39.48,77841.48,0.02,0.74328,0.00015,17.26131]
[1776954660150,39.48,77833.28,0.02,0.74203,0.00015,17.30312]
[1776954663171,39.48,77839.06,0.02,0.74291,0.00015,17.27356]
[1776954664178,39.48,77850.14,0.02,0.7446,0.00015,17.21682]
[1776954669219,39.48,77851.28,0.02,0.74477,0.00015,17.211]
[1776954673245,39.48,77845.14,0.02,0.74384,0.00015,17.24238]
[1776954677274,39.48,77855.1,0.02,0.74536,0.00015,17.19119]
[1776954681302,39.47,77860.19,0.02,0.74613,0.00015,17.16493]
[1776954686336,39.47,77866.43,0.02,0.74708,0.00015,17.13248]
[1776954691635,39.47,77876.41,0.02,0.74863,0.00015,17.07585]
[1776954693387,39.47,77876.19,0.02,0.74859,0.00015,17.07708]
[1776954698421,39.48,77877.6,0.02,0.74879,0.00015,17.07019]
[1776954700436,39.48,77884.17,0.02,0.74978,0.00015,17.03622]
[1776954705470,39.48,77882.79,0.02,0.74957,0.00015,17.04349]
[1776954706479,39.48,77891.3,0.02,0.75085,0.00015,16.99907]
[1776954707484,39.48,77892.12,0.02,0.75097,0.00015,16.99478]
[1776954708491,39.48,77899.84,0.02,0.75212,0.00015,16.95446]
[1776954709530,39.48,77888.97,0.02,0.75049,0.00015,17.0114]
[1776954710513,39.48,77875.6,0.02,0.74848,0.00015,17.08097]
[1776954711777,39.48,77850.71,0.02,0.74471,0.00015,17.2096]
[1776954712528,39.48,77850.71,0.02,0.74471,0.00015,17.20958]
[1776954715549,39.48,77840.85,0.02,0.74321,0.00015,17.2602]
[1776954716555,39.48,77826.43,0.02,0.741,0.00015,17.3338]
[1776954717562,39.48,77821.03,0.02,0.74017,0.00015,17.36115]
[1776954719579,39.48,77817.01,0.02,0.73956,0.00015,17.38151]
[1776954721869,39.48,77818.96,0.02,0.73986,0.00015,17.37159]
[1776954723607,39.48,77825.88,0.02,0.74092,0.00015,17.3365]
[1776954724612,39.48,77828.07,0.02,0.74125,0.00015,17.32542]
[1776954726627,39.48,77836.19,0.02,0.74249,0.00015,17.28418]
[1776954728639,39.48,77841.84,0.02,0.74335,0.00015,17.25543]
[1776954730654,39.48,77840.47,0.02,0.74314,0.00015,17.26255]
[1776954733678,39.48,77845.92,0.02,0.74396,0.00015,17.23479]
[1776954734681,39.48,77854.38,0.02,0.74525,0.00015,17.19144]
[1776954735688,39.48,77864.0,0.02,0.74671,0.00015,17.14191]
[1776954736697,39.48,77865.23,0.02,0.74689,0.00015,17.13564]
[1776954739725,39.49,77859.41,0.02,0.746,0.00015,17.1659]
[1776954740739,39.49,77866.13,0.02,0.74702,0.00015,17.13128]
[1776954742003,39.49,77886.4,0.02,0.75007,0.00015,17.0262]
[1776954742737,39.49,77886.4,0.02,0.75007,0.00015,17.02624]
[1776954743748,39.49,77885.55,0.02,0.74994,0.00015,17.0308]
[1776954745758,39.49,77877.02,0.02,0.74865,0.00015,17.07536]
[1776954750793,39.49,77874.45,0.02,0.74825,0.00015,17.08907]
[1776954752076,39.49,77869.15,0.02,0.74749,0.00015,17.11163]
[1776954756835,39.49,77876.17,0.02,0.74855,0.00015,17.07525]
[1776954757843,39.49,77879.7,0.02,0.74908,0.00015,17.05694]
[1776954758857,39.49,77889.66,0.02,0.75058,0.00015,17.00511]
[1776954759858,39.49,77896.79,0.02,0.75164,0.00015,16.96798]
[1776954760868,39.49,77896.89,0.02,0.75165,0.00015,16.96761]
[1776954765903,39.5,77894.17,0.02,0.75123,0.00015,16.9825]
[1776954767912,39.5,77885.43,0.02,0.74991,0.00015,17.02833]
[1776954769926,39.5,77881.54,0.02,0.74932,0.00015,17.0487]
[1776954772218,39.5,77876.07,0.02,0.7485,0.00015,17.07719]
[1776954777983,39.5,77862.2,0.02,0.7464,0.00015,17.14908]
[1776954778994,39.5,77860.06,0.02,0.74607,0.00015,17.16019]
[1776954782288,39.5,77853.99,0.02,0.74514,0.00015,17.19167]
[1776954785039,39.5,77846.43,0.02,0.74399,0.00015,17.23049]
[1776954786049,39.5,77841.11,0.02,0.74318,0.00015,17.25771]
[1776954791080,39.5,77849.18,0.02,0.74441,0.00015,17.21635]
[1776954795110,39.5,77854.89,0.02,0.74528,0.00015,17.18713]
[1776954796116,39.5,77858.52,0.02,0.74582,0.00015,17.16853]
[1776954798130,39.5,77850.67,0.02,0.74463,0.00015,17.20901]
[1776954803165,39.5,77845.65,0.02,0.74386,0.00015,17.23503]
[1776954805179,39.5,77841.87,0.02,0.74328,0.00015,17.25439]
[1776954806191,39.5,77832.9,0.02,0.74191,0.00015,17.30013]
[1776954808201,39.5,77837.62,0.02,0.74263,0.00015,17.27604]
[1776954809207,39.5,77846.31,0.02,0.74396,0.00015,17.23163]
[1776954810214,39.5,77849.77,0.02,0.74448,0.00015,17.21393]
[1776954815248,39.5,77847.81,0.02,0.74422,0.00015,17.2193]
[1776954818271,39.51,77855.06,0.02,0.74532,0.00015,17.18225]
[1776954819277,39.51,77862.11,0.02,0.74639,0.00015,17.14598]
[1776954820309,39.51,77862.72,0.02,0.74648,0.00015,17.14288]
[1776954825320,39.51,77864.26,0.02,0.7467,0.00015,17.13515]
[1776954830357,39.51,77867.39,0.02,0.74718,0.00015,17.11893]
[1776954835391,39.51,77864.23,0.02,0.7467,0.00015,17.13518]
[1776954839420,39.51,77850.27,0.02,0.74458,0.00015,17.2071]
[1776954842440,39.51,77840.97,0.02,0.74317,0.00015,17.25474]
[1776954843451,39.51,77834.86,0.02,0.74224,0.00015,17.28587]
[1776954848482,39.51,77833.87,0.02,0.74208,0.00015,17.29095]
[1776954853518,39.51,77835.22,0.02,0.74229,0.00015,17.28404]
[1776954858554,39.51,77835.14,0.02,0.74228,0.00015,17.28445]
[1776954862580,39.51,77840.77,0.02,0.74313,0.00015,17.25581]
[1776954865606,39.51,77851.26,0.02,0.74473,0.00015,17.20205]
[1776954866612,39.51,77849.09,0.02,0.7444,0.00015,17.21321]
[1776954871650,39.51,77848.52,0.02,0.74435,0.00015,17.2113]
[1776954876684,39.51,77848.22,0.02,0.74431,0.00015,17.21293]
[1776954877691,39.51,77840.04,0.02,0.74306,0.00015,17.25478]
[1776954878702,39.51,77843.18,0.02,0.74354,0.00015,17.23871]
[1776954883732,39.51,77839.86,0.02,0.74304,0.00015,17.25552]
[1776954886753,39.51,77831.9,0.02,0.74183,0.00015,17.29598]
[1776954887760,39.51,77830.62,0.02,0.74163,0.00015,17.30242]
[1776954889775,39.51,77825.36,0.02,0.74083,0.00015,17.32906]
[1776954894810,39.51,77824.02,0.02,0.74063,0.00015,17.33569]
[1776954897830,39.51,77829.18,0.02,0.74142,0.00015,17.30956]
[1776954903131,39.51,77828.44,0.02,0.7413,0.00015,17.31345]
[1776954904882,39.51,77815.95,0.02,0.73938,0.00015,17.37679]
[1776954905886,39.51,77816.16,0.02,0.73941,0.00015,17.37572]
[1776954910922,39.51,77815.47,0.02,0.73932,0.00015,17.37897]
[1776954913943,39.5,77813.39,0.02,0.739,0.00015,17.38934]
[1776954914961,39.5,77813.71,0.02,0.73905,0.00015,17.38771]
[1776954916963,39.5,77825.36,0.02,0.74084,0.00015,17.32878]
[1776954917971,39.5,77825.01,0.02,0.74078,0.00015,17.3306]
[1776954923271,39.51,77821.58,0.02,0.74025,0.00015,17.34824]
[1776954925020,39.51,77811.0,0.02,0.73862,0.00015,17.40172]
[1776954926027,39.51,77795.48,0.02,0.73623,0.00015,17.47961]
[1776954927034,39.51,77792.02,0.02,0.73569,0.00015,17.49684]
[1776954932074,39.5,77795.52,0.02,0.73628,0.00015,17.47429]
[1776954933347,39.5,77807.93,0.02,0.7382,0.00015,17.41196]
[1776954935092,39.5,77812.31,0.02,0.73888,0.00015,17.38983]
[1776954936099,39.5,77821.03,0.02,0.74021,0.00015,17.34581]
[1776954937118,39.5,77820.83,0.02,0.74018,0.00015,17.34689]
[1776954938123,39.51,77833.07,0.02,0.74205,0.00015,17.28484]
[1776954939132,39.51,77837.59,0.02,0.74274,0.00015,17.26179]
[1776954943422,39.5,77847.58,0.02,0.74427,0.00015,17.21069]
[1776954946179,39.51,77840.77,0.02,0.74323,0.00015,17.24558]
[1776954951215,39.5,77845.33,0.02,0.74392,0.00015,17.22221]
[1776954953505,39.51,77852.76,0.02,0.74505,0.00015,17.18422]
[1776954959284,39.51,77854.97,0.02,0.74538,0.00015,17.17305]
[1776954961290,39.51,77861.4,0.02,0.74635,0.00015,17.14002]
[1776954962318,39.51,77860.95,0.02,0.74629,0.00015,17.14238]
[1776954963581,39.51,77892.2,0.02,0.75099,0.00015,16.98028]
[1776954964317,39.51,77892.2,0.02,0.75099,0.00015,16.98024]
[1776954965325,39.51,77894.25,0.02,0.7513,0.00015,16.96959]
[1776954966331,39.51,77902.46,0.02,0.75253,0.00015,16.92668]
[1776954967338,39.51,77902.76,0.02,0.75257,0.00015,16.92521]
[1776954970359,39.51,77889.91,0.02,0.75064,0.00015,16.99248]
[1776954971366,39.51,77888.12,0.02,0.75037,0.00015,17.00183]
[1776954972371,39.51,77865.34,0.02,0.74694,0.00015,17.12009]
[1776954973652,39.51,77870.05,0.02,0.74765,0.00015,17.09569]
[1776954977410,39.51,77871.54,0.02,0.74788,0.00015,17.08798]
[1776954980436,39.51,77877.52,0.02,0.74878,0.00015,17.05705]
[1776954981440,39.51,77885.24,0.02,0.74994,0.00015,17.01695]
[1776954982447,39.51,77886.53,0.02,0.75013,0.00015,17.01029]
[1776954985509,39.51,77886.48,0.02,0.75012,0.00015,17.01085]
[1776954986553,39.51,77894.83,0.02,0.75136,0.00015,16.9674]
[1776954987486,39.51,77907.76,0.02,0.7533,0.00015,16.89965]
[1776954988493,39.51,77919.64,0.02,0.75506,0.00015,16.83716]
[1776954989500,39.51,77913.44,0.02,0.75414,0.00015,16.86997]
[1776954990508,39.51,77908.19,0.02,0.75335,0.00015,16.89762]
[1776954992521,39.51,77914.55,0.02,0.75434,0.00015,16.85925]
[1776954996557,39.51,77927.07,0.02,0.7562,0.00015,16.79326]
[1776954997565,39.51,77931.17,0.02,0.7568,0.00015,16.77161]
[1776954999579,39.51,77935.04,0.02,0.75737,0.00015,16.75129]
[1776955004625,39.52,77936.58,0.02,0.75759,0.00015,16.74337]
[1776955005621,39.52,77946.26,0.02,0.75902,0.00015,16.6919]
[1776955006630,39.52,77950.72,0.02,0.75967,0.00015,16.66818]
[1776955008643,39.52,77943.49,0.02,0.75861,0.00015,16.70664]
[1776955010657,39.52,77955.63,0.02,0.7604,0.00015,16.64179]
[1776955011673,39.52,77954.98,0.02,0.7603,0.00015,16.6454]
[1776955014686,39.52,77936.06,0.02,0.75751,0.00015,16.74647]
[1776955015695,39.52,77929.25,0.02,0.7565,0.00015,16.78269]
[1776955020728,39.52,77922.01,0.02,0.75541,0.00015,16.82147]
[1776955023749,39.52,77908.44,0.02,0.75339,0.00015,16.893]
[1776955028785,39.52,77893.74,0.02,0.7512,0.00015,16.9698]
[1776955032813,39.52,77903.18,0.02,0.75262,0.00015,16.92011]
[1776955034084,39.52,77914.18,0.02,0.75426,0.00015,16.86229]
[1776955034827,39.52,77914.18,0.02,0.75426,0.00015,16.86229]
[1776955035833,39.52,77922.89,0.02,0.75555,0.00015,16.81639]
[1776955037847,39.52,77929.76,0.02,0.75657,0.00015,16.78016]
[1776955038856,39.52,77941.14,0.02,0.75825,0.00015,16.71976]
[1776955041885,39.52,77948.99,0.02,0.7594,0.00015,16.67798]
[1776955042892,39.52,77959.29,0.02,0.76091,0.00015,16.62304]
[1776955047919,39.52,77956.78,0.02,0.76053,0.00015,16.63691]
[1776955050939,39.52,77949.88,0.02,0.75951,0.00015,16.67399]
[1776955051946,39.52,77942.71,0.02,0.7585,0.00015,16.70725]
[1776955052952,39.52,77953.44,0.02,0.76008,0.00015,16.65012]
[1776955054226,39.52,77945.9,0.02,0.75897,0.00015,16.69041]
[1776955058996,39.53,77941.32,0.02,0.75828,0.00015,16.71506]
[1776955063025,39.53,77948.35,0.02,0.75931,0.00015,16.67777]
[1776955064296,39.53,77933.86,0.02,0.75718,0.00015,16.75486]
[1776955065107,39.53,77933.86,0.02,0.75718,0.00015,16.75485]
[1776955066054,39.53,77928.7,0.02,0.75642,0.00015,16.78216]
[1776955067061,39.53,77924.51,0.02,0.75579,0.00015,16.80432]
[1776955068070,39.53,77916.43,0.02,0.75459,0.00015,16.847]
[1776955069075,39.53,77922.4,0.02,0.75548,0.00015,16.81558]
[1776955070084,39.53,77940.12,0.02,0.7581,0.00015,16.72179]
[1776955075120,39.53,77944.24,0.02,0.7587,0.00015,16.70015]
[1776955080156,39.53,77946.63,0.02,0.75904,0.00015,16.68773]
[1776955082167,39.53,77961.38,0.02,0.76121,0.00015,16.6089]
[1776955083174,39.53,77961.67,0.02,0.76125,0.00015,16.60741]
[1776955084443,39.53,77969.65,0.02,0.76241,0.00015,16.56461]
[1776955090223,39.53,77970.76,0.02,0.76256,0.00015,16.55904]
[1776955095260,39.53,77970.33,0.02,0.76249,0.00015,16.56164]
[1776955097271,39.53,77961.68,0.02,0.76123,0.00015,16.60817]
[1776955099284,39.53,77957.38,0.02,0.76059,0.00015,16.6313]
[1776955101299,39.54,77948.09,0.02,0.75923,0.00015,16.68106]
[1776955104583,39.54,77941.72,0.02,0.75828,0.00015,16.71523]
[1776955107342,39.54,77916.94,0.02,0.75461,0.00015,16.84667]
[1776955108349,39.54,77910.45,0.02,0.75364,0.00015,16.88092]
[1776955109357,39.54,77899.23,0.02,0.75196,0.00015,16.93983]
[1776955110389,39.54,77896.33,0.02,0.75152,0.00015,16.95509]
[1776955111395,39.54,77887.51,0.02,0.75024,0.00015,16.99634]
[1776955112376,39.54,77876.37,0.02,0.74856,0.00015,17.05432]
[1776955113386,39.54,77866.92,0.02,0.74713,0.00015,17.10333]
[1776955114655,39.54,77864.78,0.02,0.7468,0.00015,17.11444]
[1776955120437,39.55,77860.4,0.02,0.74612,0.00015,17.13768]
[1776955124725,39.55,77851.23,0.02,0.74473,0.00015,17.18497]
[1776955126493,39.55,77838.9,0.02,0.74285,0.00015,17.24804]
[1776955127486,39.55,77836.99,0.02,0.74256,0.00015,17.25779]
[1776955128493,39.55,77831.82,0.02,0.74177,0.00015,17.2841]
[1776955129502,39.55,77824.25,0.02,0.74061,0.00015,17.32247]
[1776955130507,39.55,77829.73,0.02,0.74145,0.00015,17.29463]
[1776955134797,39.55,77834.7,0.02,0.74221,0.00015,17.26923]
[1776955140580,39.55,77836.69,0.02,0.74252,0.00015,17.25901]
[1776955142594,39.55,77810.12,0.02,0.73845,0.00015,17.39354]
[1776955143601,39.55,77801.31,0.02,0.73709,0.00015,17.43775]
[1776955144885,39.55,77801.61,0.02,0.73714,0.00015,17.43618]
[1776955148636,39.54,77807.54,0.02,0.73806,0.00015,17.40616]
[1776955152665,39.54,77802.12,0.02,0.73723,0.00015,17.43325]
[1776955153671,39.54,77809.53,0.02,0.73837,0.00015,17.396]
[1776955154679,39.54,77808.93,0.02,0.73828,0.00015,17.39905]
[1776955159714,39.54,77786.55,0.02,0.73481,0.00016,17.51117]
[1776955160721,39.54,77786.63,0.02,0.73483,0.00016,17.51077]
[1776955162735,39.55,77792.37,0.02,0.73571,0.00015,17.48225]
[1776955164749,39.55,77793.79,0.02,0.73593,0.00015,17.47513]
[1776955169784,39.55,77791.93,0.02,0.73564,0.00015,17.48446]
[1776955171800,39.55,77808.15,0.02,0.73819,0.00015,17.39839]
[1776955172805,39.55,77809.86,0.02,0.73845,0.00015,17.38981]
[1776955174819,39.55,77827.02,0.02,0.74108,0.00015,17.30314]
[1776955175826,39.55,77832.9,0.02,0.74198,0.00015,17.27333]
[1776955178849,39.55,77841.74,0.02,0.74333,0.00015,17.22846]
[1776955179857,39.55,77857.5,0.02,0.74573,0.00015,17.14765]
[1776955180865,39.55,77862.62,0.02,0.7465,0.00015,17.12129]
[1776955185898,39.55,77860.59,0.02,0.7462,0.00015,17.13167]
[1776955187922,39.55,77869.04,0.02,0.74747,0.00015,17.08812]
[1776955189928,39.55,77863.87,0.02,0.74669,0.00015,17.11481]
[1776955194974,39.55,77868.19,0.02,0.74734,0.00015,17.09263]
[1776955195972,39.55,77834.41,0.02,0.74221,0.00015,17.26584]
[1776955196977,39.55,77825.91,0.02,0.74091,0.00015,17.30901]
[1776955197985,39.55,77822.11,0.02,0.74033,0.00015,17.32821]
[1776955203017,39.55,77831.52,0.02,0.74177,0.00015,17.28024]
[1776955204049,39.55,77836.62,0.02,0.74255,0.00015,17.25427]
[1776955207047,39.54,77822.26,0.02,0.74036,0.00015,17.32713]
[1776955208051,39.54,77831.16,0.02,0.74172,0.00015,17.28197]
[1776955209060,39.54,77837.83,0.02,0.74274,0.00015,17.248]
[1776955211072,39.54,77840.07,0.02,0.74308,0.00015,17.23658]
[1776955212083,39.54,77851.3,0.02,0.74479,0.00015,17.17915]
[1776955213086,39.54,77854.29,0.02,0.74525,0.00015,17.16388]
[1776955215483,39.55,77842.06,0.02,0.74338,0.00015,17.22661]
[1776955217117,39.55,77839.79,0.02,0.74304,0.00015,17.23821]
[1776955222152,39.55,77839.75,0.02,0.74303,0.00015,17.23841]
[1776955225557,39.55,77832.85,0.02,0.74198,0.00015,17.27347]
[1776955227187,39.54,77827.26,0.02,0.74113,0.00015,17.30179]
[1776955230208,39.54,77825.66,0.02,0.74089,0.00015,17.30959]
[1776955231212,39.54,77815.74,0.02,0.73941,0.00015,17.35476]
[1776955232221,39.54,77815.97,0.02,0.73945,0.00015,17.35349]
[1776955234247,39.54,77821.63,0.02,0.74033,0.00015,17.32463]
[1776955235632,39.54,77830.64,0.02,0.74172,0.00015,17.27863]
[1776955238267,39.54,77823.61,0.02,0.74064,0.00015,17.3141]
[1776955239268,39.54,77813.41,0.02,0.73908,0.00015,17.36553]
[1776955240276,39.54,77809.82,0.02,0.73853,0.00015,17.38349]
[1776955245701,39.53,77828.76,0.02,0.74146,0.00015,17.2872]
[1776955247325,39.53,77829.38,0.02,0.74156,0.00015,17.28385]
[1776955252360,39.53,77834.0,0.02,0.74228,0.00015,17.25988]
[1776955254376,39.53,77828.15,0.02,0.74139,0.00015,17.28943]
[1776955255771,39.53,77817.87,0.02,0.73981,0.00015,17.3415]
[1776955257399,39.53,77824.74,0.02,0.74087,0.00015,17.30658]
[1776955258404,39.53,77824.53,0.02,0.74084,0.00015,17.30757]
[1776955264444,39.53,77825.9,0.02,0.74106,0.00015,17.30039]
[1776955269479,39.53,77820.89,0.02,0.74029,0.00015,17.32574]
[1776955270487,39.53,77815.02,0.02,0.73939,0.00015,17.3554]
[1776955272500,39.52,77822.47,0.02,0.74054,0.00015,17.31761]
[1776955277537,39.52,77818.16,0.02,0.73988,0.00015,17.33921]
[1776955282573,39.52,77823.15,0.02,0.74065,0.00015,17.31387]
[1776955286602,39.52,77824.82,0.02,0.74091,0.00015,17.30522]
[1776955290633,39.52,77839.53,0.02,0.74316,0.00015,17.23017]
[1776955291647,39.52,77848.03,0.02,0.7445,0.00015,17.18177]
[1776955292646,39.52,77842.25,0.02,0.74362,0.00015,17.21137]
[1776955293653,39.52,77828.6,0.02,0.74154,0.00015,17.28093]
[1776955294661,39.52,77824.58,0.02,0.74092,0.00015,17.30126]
[1776955298688,39.52,77838.85,0.02,0.74312,0.00015,17.22824]
[1776955299697,39.52,77839.64,0.02,0.74324,0.00015,17.22418]
[1776955301711,39.52,77834.06,0.02,0.74239,0.00015,17.25259]
[1776955302717,39.52,77829.95,0.02,0.74176,0.00015,17.27345]
[1776955304732,39.52,77826.81,0.02,0.74128,0.00015,17.28923]
[1776955309766,39.51,77829.81,0.02,0.74176,0.00015,17.27349]
[1776955311780,39.51,77835.12,0.02,0.74257,0.00015,17.24631]
[1776955315809,39.51,77828.29,0.02,0.74154,0.00015,17.28086]
[1776955316815,39.51,77826.01,0.02,0.74119,0.00015,17.29235]
[1776955320861,39.51,77804.73,0.02,0.73793,0.00015,17.39944]
[1776955321854,39.51,77795.75,0.02,0.73654,0.00015,17.44442]
[1776955322858,39.51,77794.67,0.02,0.73638,0.00015,17.44964]
[1776955327897,39.5,77792.55,0.02,0.73607,0.00015,17.45979]
[1776955332996,39.5,77790.61,0.02,0.73578,0.00016,17.46913]
[1776955334944,39.5,77797.48,0.02,0.73685,0.00015,17.43455]
[1776955336959,39.5,77792.24,0.02,0.73604,0.00015,17.46066]
[1776955337968,39.5,77787.03,0.02,0.73523,0.00016,17.48657]
[1776955343004,39.5,77787.15,0.02,0.73527,0.00016,17.48551]
[1776955345020,39.5,77772.75,0.02,0.73303,0.00016,17.55687]
[1776955350053,39.49,77776.61,0.02,0.73365,0.00016,17.53725]
[1776955353078,39.49,77792.52,0.02,0.73617,0.00015,17.45277]
[1776955354086,39.49,77802.41,0.02,0.7377,0.00015,17.40315]
[1776955358113,39.49,77797.15,0.02,0.73689,0.00015,17.42943]
[1776955359119,39.49,77790.67,0.02,0.73589,0.00016,17.46178]
[1776955362144,39.49,77796.33,0.02,0.73677,0.00015,17.43326]
[1776955363155,39.49,77803.18,0.02,0.73783,0.00015,17.39887]
[1776955365168,39.49,77809.12,0.02,0.73875,0.00015,17.36899]
[1776955369195,39.49,77824.89,0.02,0.74117,0.00015,17.28911]
[1776955374231,39.49,77822.3,0.02,0.74078,0.00015,17.30198]
[1776955375238,39.49,77827.56,0.02,0.74159,0.00015,17.27522]
[1776955380276,39.48,77827.25,0.02,0.74155,0.00015,17.27657]
[1776955383296,39.48,77820.83,0.02,0.74057,0.00015,17.30917]
[1776955385310,39.48,77826.69,0.02,0.74147,0.00015,17.27928]
[1776955388332,39.48,77820.78,0.02,0.74057,0.00015,17.30912]
[1776955390346,39.48,77815.47,0.02,0.73976,0.00015,17.33584]
[1776955395381,39.48,77818.34,0.02,0.74022,0.00015,17.32072]
[1776955400419,39.47,77836.33,0.02,0.74299,0.00015,17.22856]
[1776955403440,39.47,77842.52,0.02,0.74394,0.00015,17.19688]
[1776955408475,39.47,77845.66,0.02,0.74442,0.00015,17.18067]
[1776955413509,39.47,77845.3,0.02,0.74441,0.00015,17.17749]
[1776955416946,39.47,77855.65,0.02,0.74599,0.00015,17.12415]
[1776955418546,39.47,77862.86,0.02,0.74708,0.00015,17.08683]
[1776955419553,39.47,77862.64,0.02,0.74705,0.00015,17.08796]
[1776955421567,39.47,77852.5,0.02,0.74551,0.00015,17.14024]
[1776955422573,39.47,77852.3,0.02,0.74548,0.00015,17.14125]
[1776955427016,39.47,77858.23,0.02,0.74639,0.00015,17.11062]
[1776955432645,39.47,77860.47,0.02,0.74673,0.00015,17.099]
[1776955437678,39.47,77855.96,0.02,0.74605,0.00015,17.12213]
[1776955442713,39.47,77864.5,0.02,0.74735,0.00015,17.07788]
[1776955443723,39.47,77872.02,0.02,0.74848,0.00015,17.03893]
[1776955444728,39.47,77871.33,0.02,0.74838,0.00015,17.04257]
[1776955445734,39.47,77877.02,0.02,0.74924,0.00015,17.01303]
[1776955449762,39.47,77865.11,0.02,0.74743,0.00015,17.07501]
[1776955450769,39.47,77862.18,0.02,0.74699,0.00015,17.09015]
[1776955453799,39.47,77870.66,0.02,0.74827,0.00015,17.04615]
[1776955454813,39.47,77874.21,0.02,0.74881,0.00015,17.02774]
[1776955457227,39.47,77882.24,0.02,0.75001,0.00015,16.98614]
[1776955460842,39.47,77892.05,0.02,0.75148,0.00015,16.93509]
[1776955461848,39.47,77889.82,0.02,0.75115,0.00015,16.94684]
[1776955467300,39.48,77887.14,0.02,0.75073,0.00015,16.96123]
[1776955472928,39.48,77885.14,0.02,0.75047,0.00015,16.96707]
[1776955475948,39.48,77897.63,0.02,0.75233,0.00015,16.90197]
[1776955479982,39.48,77902.95,0.02,0.75312,0.00015,16.87435]
[1776955485016,39.48,77902.69,0.02,0.75307,0.00015,16.87625]
[1776955488032,39.48,77911.04,0.02,0.75431,0.00015,16.83247]
[1776955492060,39.48,77904.71,0.02,0.75336,0.00015,16.866]
[1776955495081,39.48,77892.65,0.02,0.75155,0.00015,16.92931]
[1776955500117,39.49,77891.21,0.02,0.75133,0.00015,16.93693]
[1776955503136,39.49,77896.57,0.02,0.75213,0.00015,16.90902]
[1776955506158,39.49,77908.79,0.02,0.75396,0.00015,16.84497]
[1776955507165,39.49,77915.31,0.02,0.75493,0.00015,16.81066]
[1776955509182,39.49,77922.52,0.02,0.756,0.00015,16.77272]
[1776955511192,39.49,77929.3,0.02,0.757,0.00015,16.73698]
[1776955516231,39.49,77930.99,0.02,0.75723,0.00015,16.72862]
[1776955518264,39.49,77922.5,0.02,0.75597,0.00015,16.77382]
[1776955523382,39.49,77918.36,0.02,0.75534,0.00015,16.79604]
[1776955525395,39.49,77906.26,0.02,0.75354,0.00015,16.85985]
[1776955529422,39.49,77912.03,0.02,0.7544,0.00015,16.82948]
[1776955530431,39.5,77922.81,0.02,0.756,0.00015,16.77261]
[1776955531436,39.5,77934.32,0.02,0.75775,0.00015,16.70675]
[1776955533452,39.5,77945.67,0.02,0.75942,0.00015,16.64648]
[1776955538485,39.5,77944.34,0.02,0.75921,0.00015,16.65403]
[1776955543522,39.5,77943.0,0.02,0.759,0.00015,16.66145]
[1776955545542,39.5,77950.54,0.02,0.76011,0.00015,16.62127]
[1776955546543,39.5,77959.74,0.02,0.76146,0.00015,16.57208]
[1776955549562,39.5,77954.48,0.02,0.76068,0.00015,16.60061]
[1776955551579,39.5,77947.86,0.02,0.7597,0.00015,16.6362]
[1776955552584,39.5,77942.47,0.02,0.75891,0.00015,16.665]
[1776955554600,39.51,77956.0,0.02,0.76089,0.00015,16.59288]
[1776955559632,39.51,77958.24,0.02,0.76121,0.00015,16.5814]
[1776955561647,39.51,77963.47,0.02,0.76197,0.00015,16.5536]
[1776955566681,39.51,77963.46,0.02,0.76195,0.00015,16.55428]
[1776955571717,39.51,77963.27,0.02,0.76191,0.00015,16.55592]
[1776955574738,39.52,77975.88,0.02,0.76374,0.00015,16.48835]
[1776955575744,39.52,77975.66,0.02,0.76371,0.00015,16.48964]
[1776955580779,39.52,77975.86,0.02,0.76371,0.00015,16.48938]
[1776955586822,39.53,77975.51,0.02,0.76364,0.00015,16.4922]
[1776955591856,39.53,77977.91,0.02,0.76401,0.00015,16.47505]
[1776955593874,39.53,77972.21,0.02,0.76317,0.00015,16.50608]
[1776955595886,39.53,77963.8,0.02,0.76194,0.00015,16.55152]
[1776955599916,39.53,77969.63,0.02,0.76278,0.00015,16.52058]
[1776955601927,39.53,77970.68,0.02,0.76293,0.00015,16.51519]
[1776955606963,39.54,77973.45,0.02,0.76331,0.00015,16.50091]
[1776955612001,39.54,77974.45,0.02,0.76344,0.00015,16.49628]
[1776955617034,39.55,77983.9,0.02,0.7648,0.00015,16.44608]
[1776955618361,39.55,77975.16,0.02,0.76352,0.00015,16.49338]
[1776955620071,39.55,77959.65,0.02,0.76125,0.00015,16.57681]
[1776955621070,39.55,77958.25,0.02,0.76104,0.00015,16.58435]
[1776955626101,39.55,77956.58,0.02,0.76079,0.00015,16.59355]
[1776955631131,39.55,77960.83,0.02,0.76141,0.00015,16.57091]
[1776955636165,39.55,77959.85,0.02,0.76126,0.00015,16.57647]
[1776955637172,39.55,77950.3,0.02,0.75986,0.00015,16.62752]
[1776955642209,39.55,77951.05,0.02,0.75997,0.00015,16.62356]
[1776955645230,39.55,77944.48,0.02,0.759,0.00015,16.65861]
[1776955646236,39.55,77923.97,0.02,0.75597,0.00015,16.7674]
[1776955651270,39.55,77928.62,0.02,0.7567,0.00015,16.73779]
[1776955652278,39.55,77934.21,0.02,0.75752,0.00015,16.7082]
[1776955657314,39.55,77938.17,0.02,0.7581,0.00015,16.68741]
[1776955662347,39.55,77934.1,0.02,0.7575,0.00015,16.70928]
[1776955667382,39.55,77935.17,0.02,0.75765,0.00015,16.70378]
[1776955668396,39.55,77924.71,0.02,0.7561,0.00015,16.75924]
[1776955669400,39.55,77931.56,0.02,0.75711,0.00015,16.72307]
[1776955670404,39.56,77938.24,0.02,0.7581,0.00015,16.68775]
[1776955673424,39.56,77928.53,0.02,0.75665,0.00015,16.73954]
[1776955678459,39.56,77931.73,0.02,0.75711,0.00015,16.72304]
[1776955679467,39.56,77925.48,0.02,0.75619,0.00015,16.75618]
[1776955684501,39.56,77922.69,0.02,0.75576,0.00015,16.77126]
[1776955689537,39.56,77919.65,0.02,0.7553,0.00015,16.78752]
[1776955692558,39.56,77906.16,0.02,0.75329,0.00015,16.85866]
[1776955694573,39.56,77912.63,0.02,0.75425,0.00015,16.82481]
[1776955695578,39.56,77918.53,0.02,0.75513,0.00015,16.79377]
[1776955696591,39.56,77924.77,0.02,0.75605,0.00015,16.76089]
[1776955701621,39.57,77926.84,0.02,0.75635,0.00015,16.75032]
[1776955702641,39.57,77938.33,0.02,0.75805,0.00015,16.68957]
[1776955703637,39.57,77951.84,0.02,0.76003,0.00015,16.61778]
[1776955705652,39.57,77957.33,0.02,0.76083,0.00015,16.5888]
[1776955710688,39.57,77962.88,0.02,0.76163,0.00015,16.55959]
[1776955711697,39.57,77968.26,0.02,0.76246,0.00015,16.52582]
[1776955714714,39.57,77962.0,0.02,0.76153,0.00015,16.55976]
[1776955715729,39.57,77954.19,0.02,0.76039,0.00015,16.60161]
[1776955717737,39.58,77959.22,0.02,0.76112,0.00015,16.57495]
[1776955720756,39.58,77944.03,0.02,0.75888,0.00015,16.65621]
[1776955721763,39.58,77949.26,0.02,0.75965,0.00015,16.62841]
[1776955722770,39.58,77957.46,0.02,0.76085,0.00015,16.58475]
[1776955725791,39.58,77962.89,0.02,0.76163,0.00015,16.55611]
[1776955729141,39.58,77950.8,0.02,0.75986,0.00015,16.62091]
[1776955734855,39.58,77954.38,0.02,0.76038,0.00015,16.60181]
[1776955739212,39.58,77942.03,0.02,0.75856,0.00015,16.66778]
[1776955740920,39.58,77943.13,0.02,0.75872,0.00015,16.66205]
[1776955741911,39.58,77931.86,0.02,0.75705,0.00015,16.72191]
[1776955742919,39.58,77918.38,0.02,0.75505,0.00015,16.79318]
[1776955743975,39.58,77925.24,0.02,0.75607,0.00015,16.757]
[1776955745940,39.58,77926.55,0.02,0.75626,0.00015,16.75018]
[1776955747955,39.58,77932.2,0.02,0.7571,0.00015,16.72038]
[1776955752996,39.58,77934.95,0.02,0.75749,0.00015,16.70614]
[1776955758029,39.59,77932.69,0.02,0.75715,0.00015,16.71846]
[1776955761051,39.59,77917.31,0.02,0.75487,0.00015,16.79982]
[1776955762057,39.59,77917.73,0.02,0.75493,0.00015,16.79758]
[1776955767095,39.59,77920.55,0.02,0.75535,0.00015,16.78261]
[1776955771127,39.59,77914.87,0.02,0.75455,0.00015,16.80748]
[1776955773138,39.59,77909.67,0.02,0.75377,0.00015,16.83486]
[1776955778172,39.59,77906.75,0.02,0.75334,0.00015,16.85021]
[1776955783210,39.59,77903.5,0.02,0.75286,0.00015,16.86715]
[1776955787238,39.59,77897.6,0.02,0.75197,0.00015,16.89827]
[1776955789584,39.59,77894.45,0.02,0.75149,0.00015,16.91497]
[1776955795293,39.59,77890.09,0.02,0.75082,0.00015,16.93815]
[1776955797308,39.59,77873.37,0.02,0.7483,0.00015,17.02508]
[1776955798316,39.59,77867.24,0.02,0.74737,0.00015,17.05678]
[1776955799659,39.59,77853.62,0.02,0.74531,0.00015,17.12693]
[1776955801336,39.59,77852.14,0.02,0.74508,0.00015,17.13454]
[1776955803353,39.59,77843.0,0.02,0.74369,0.00015,17.18136]
[1776955804365,39.59,77846.36,0.02,0.7442,0.00015,17.16419]
[1776955806376,39.59,77856.68,0.02,0.74577,0.00015,17.11121]
[1776955811413,39.59,77856.43,0.02,0.74574,0.00015,17.1124]
[1776955814432,39.59,77846.15,0.02,0.74418,0.00015,17.16496]
[1776955819803,39.59,77851.15,0.02,0.74494,0.00015,17.1392]
[1776955825509,39.59,77849.7,0.02,0.74473,0.00015,17.14637]
[1776955828530,39.59,77861.42,0.02,0.74651,0.00015,17.08615]
[1776955831552,39.59,77853.28,0.02,0.74532,0.00015,17.12307]
[1776955835579,39.59,77860.6,0.02,0.74643,0.00015,17.08545]
[1776955836586,39.59,77865.73,0.02,0.7472,0.00015,17.059]
[1776955840614,39.59,77873.0,0.02,0.74831,0.00015,17.02139]
[1776955845649,39.59,77879.0,0.02,0.74921,0.00015,16.99047]
[1776955851692,39.59,77880.9,0.02,0.74949,0.00015,16.98078]
[1776955854714,39.59,77893.55,0.02,0.75139,0.00015,16.91496]
[1776955856735,39.59,77902.27,0.02,0.75269,0.00015,16.86947]
[1776955861772,39.59,77908.69,0.02,0.75364,0.00015,16.83613]
[1776955862769,39.59,77917.46,0.02,0.75495,0.00015,16.79008]
[1776955867812,39.59,77905.57,0.02,0.75317,0.00015,16.85278]
[1776955872843,39.59,77910.73,0.02,0.75393,0.00015,16.82595]
[1776955876874,39.6,77904.99,0.02,0.75307,0.00015,16.85631]
[1776955880906,39.6,77911.3,0.02,0.75401,0.00015,16.82333]
[1776955883928,39.6,77917.62,0.02,0.75494,0.00015,16.79018]
[1776955887955,39.6,77927.84,0.02,0.75646,0.00015,16.73637]
[1776955892999,39.6,77932.29,0.02,0.75716,0.00015,16.70798]
[1776955896017,39.6,77937.44,0.02,0.75791,0.00015,16.68084]
[1776955901049,39.6,77937.27,0.02,0.75789,0.00015,16.68183]
[1776955906083,39.6,77935.84,0.02,0.75768,0.00015,16.68928]
[1776955909104,39.6,77947.11,0.02,0.75934,0.00015,16.62931]
[1776955910440,39.6,77946.23,0.02,0.75921,0.00015,16.63398]
[1776955914139,39.6,77930.23,0.02,0.75685,0.00015,16.71885]
[1776955915146,39.6,77912.27,0.02,0.75418,0.00015,16.81356]
[1776955916159,39.6,77907.92,0.02,0.75354,0.00015,16.83632]
[1776955921190,39.6,77908.56,0.02,0.75365,0.00015,16.8325]
[1776955923202,39.59,77902.86,0.02,0.7528,0.00015,16.86223]
[1776955925223,39.59,77911.81,0.02,0.75414,0.00015,16.81522]
[1776955927231,39.59,77923.97,0.02,0.75595,0.00015,16.75111]
[1776955928238,39.59,77924.18,0.02,0.75598,0.00015,16.74998]
[1776955930582,39.59,77929.21,0.02,0.75673,0.00015,16.72329]
[1776955932267,39.59,77937.37,0.02,0.75794,0.00015,16.68001]
[1776955933272,39.59,77942.07,0.02,0.75863,0.00015,16.65502]
[1776955935298,39.59,77947.95,0.02,0.7595,0.00015,16.62375]
[1776955937307,39.59,77963.77,0.02,0.76182,0.00015,16.53916]
[1776955938314,39.59,77969.17,0.02,0.76261,0.00015,16.51024]
[1776955943353,39.59,77973.11,0.02,0.76318,0.00015,16.48919]
[1776955945363,39.59,77980.36,0.02,0.76424,0.00015,16.45018]
[1776955950724,39.59,77994.61,0.02,0.7663,0.00014,16.37336]
[1776955952412,39.59,77994.76,0.02,0.76637,0.00014,16.36754]
[1776955957447,39.59,77997.04,0.02,0.7667,0.00014,16.35511]
[1776955959462,39.59,77990.49,0.02,0.76575,0.00015,16.39058]
[1776955960795,39.59,77989.23,0.02,0.76557,0.00015,16.39732]
[1776955966513,39.59,77989.47,0.02,0.76561,0.00015,16.39578]
[1776955971556,39.59,77991.77,0.02,0.76595,0.00014,16.38318]
[1776955972553,39.59,78004.72,0.02,0.76782,0.00014,16.31296]
[1776955973569,39.59,78014.29,0.02,0.7692,0.00014,16.26074]
[1776955974568,39.59,78014.39,0.02,0.76922,0.00014,16.2601]
[1776955976582,39.59,78009.34,0.02,0.7685,0.00014,16.28739]
[1776955980937,39.59,78000.52,0.02,0.76723,0.00014,16.33506]
[1776955984651,39.59,77996.01,0.02,0.76658,0.00014,16.35975]
[1776955989686,39.59,78009.54,0.02,0.76852,0.00014,16.28667]
[1776955991007,39.59,78021.15,0.02,0.77019,0.00014,16.2234]
[1776955996763,39.59,78062.28,0.02,0.77603,0.00014,15.99771]
[1776955997757,39.59,78062.28,0.02,0.77603,0.00014,15.99777]
[1776955998755,39.59,78048.88,0.02,0.77413,0.00014,16.07183]
[1776955999759,39.59,78054.51,0.02,0.77493,0.00014,16.04073]
[1776956001091,39.59,78029.3,0.02,0.77134,0.00014,16.17923]
[1776956001773,39.59,78029.3,0.02,0.77135,0.00014,16.17913]
[1776956003786,39.59,78022.09,0.02,0.77032,0.00014,16.21845]
[1776956005798,39.59,78032.44,0.02,0.7718,0.00014,16.16181]
[1776956006805,39.59,78033.61,0.02,0.77196,0.00014,16.15554]
[1776956010833,39.59,78025.18,0.02,0.77074,0.00014,16.20229]
[1776956011842,39.6,78020.26,0.02,0.77008,0.00014,16.22426]
[1776956013861,39.6,78015.84,0.02,0.76944,0.00014,16.24852]
[1776956014863,39.6,78009.65,0.02,0.76855,0.00014,16.28228]
[1776956016881,39.6,78008.49,0.02,0.76838,0.00014,16.28861]
[1776956018890,39.6,78016.35,0.02,0.76951,0.00014,16.24584]
[1776956019896,39.6,78008.39,0.02,0.76836,0.00014,16.28924]
[1776956020905,39.6,78007.67,0.02,0.76826,0.00014,16.29316]
[1776956021910,39.6,78015.61,0.02,0.7694,0.00014,16.24995]
[1776956022917,39.6,78013.05,0.02,0.76903,0.00014,16.26395]
[1776956027951,39.6,78016.11,0.02,0.76947,0.00014,16.24747]
[1776956032991,39.6,78008.74,0.02,0.7684,0.00014,16.2879]
[1776956035027,39.6,78014.43,0.02,0.76922,0.00014,16.25701]
[1776956037019,39.6,78019.87,0.02,0.76999,0.00014,16.22747]
[1776956039033,39.6,78026.03,0.02,0.77087,0.00014,16.19396]
[1776956040041,39.6,78034.01,0.02,0.77201,0.00014,16.15039]
[1776956041049,39.6,78037.92,0.02,0.77257,0.00014,16.129]
[1776956042063,39.6,78044.02,0.02,0.77343,0.00014,16.09558]
[1776956043062,39.6,78053.16,0.02,0.77473,0.00014,16.04547]
[1776956044069,39.6,78059.56,0.02,0.77563,0.00014,16.01016]
[1776956045076,39.6,78045.37,0.02,0.77362,0.00014,16.08846]
[1776956046083,39.6,78038.9,0.02,0.7727,0.00014,16.12403]
[1776956047089,39.6,78031.29,0.02,0.77161,0.00014,16.16585]
[1776956048098,39.6,78030.27,0.02,0.77146,0.00014,16.17149]
[1776956049103,39.6,78021.78,0.02,0.77025,0.00014,16.21794]
[1776956050110,39.6,78006.34,0.02,0.76802,0.00014,16.30211]
[1776956051120,39.61,78000.87,0.02,0.76723,0.00014,16.33181]
[1776956052124,39.6,77990.5,0.02,0.76573,0.00014,16.38793]
[1776956053132,39.61,77991.0,0.02,0.7658,0.00014,16.38538]
[1776956055148,39.61,77998.3,0.02,0.76686,0.00014,16.34596]
[1776956057188,39.61,78000.14,0.02,0.76712,0.00014,16.33605]
[1776956058169,39.61,78006.07,0.02,0.76798,0.00014,16.30385]
[1776956061190,39.61,78015.26,0.02,0.7693,0.00014,16.25398]
[1776956062205,39.61,78007.08,0.02,0.76812,0.00014,16.29851]
[1776956063202,39.61,78004.67,0.02,0.76777,0.00014,16.31163]
[1776956068238,39.61,78003.49,0.02,0.7676,0.00014,16.31807]
[1776956071258,39.61,78013.39,0.02,0.76906,0.00014,16.25951]
[1776956072266,39.61,78013.98,0.02,0.76915,0.00014,16.25637]
[1776956075286,39.61,78025.95,0.02,0.77086,0.00014,16.19133]
[1776956077306,39.61,78030.91,0.02,0.77156,0.00014,16.16436]
[1776956078328,39.61,78036.13,0.02,0.7723,0.00014,16.1359]
[1776956081662,39.61,78058.43,0.02,0.77546,0.00014,16.0137]
[1776956082347,39.61,78058.43,0.02,0.77546,0.00014,16.01385]
[1776956085374,39.62,78067.3,0.02,0.7767,0.00014,15.96502]
[1776956087384,39.62,78054.47,0.02,0.77489,0.00014,16.03599]
[1776956088392,39.62,78055.47,0.02,0.77503,0.00014,16.03046]
[1776956091734,39.62,78064.09,0.02,0.77625,0.00014,15.98285]
[1776956095443,39.62,78071.85,0.02,0.77734,0.00014,15.94005]
[1776956098461,39.62,78066.76,0.02,0.77662,0.00014,15.96847]
[1776956099467,39.62,78052.82,0.02,0.77464,0.00014,16.04556]
[1776956104504,39.62,78051.93,0.02,0.77451,0.00014,16.05073]
[1776956108530,39.62,78061.83,0.02,0.7759,0.00014,15.99639]
[1776956109538,39.62,78062.42,0.02,0.77598,0.00014,15.99326]
[1776956113569,39.62,78068.82,0.02,0.77687,0.00014,15.95853]
[1776956114576,39.62,78063.67,0.02,0.77614,0.00014,15.98716]
[1776956119620,39.63,78060.11,0.02,0.77563,0.00014,16.00712]
[1776956121946,39.63,78072.0,0.02,0.7773,0.00014,15.94152]
[1776956123647,39.63,78076.03,0.02,0.77787,0.00014,15.91937]
[1776956127687,39.63,78085.01,0.02,0.77912,0.00014,15.86996]
[1776956128684,39.63,78098.62,0.02,0.78101,0.00014,15.7944]
[1776956130698,39.63,78098.31,0.02,0.78097,0.00014,15.79608]
[1776956135733,39.63,78091.71,0.02,0.78009,0.00014,15.82802]
[1776956136738,39.63,78075.3,0.02,0.77778,0.00014,15.91944]
[1776956137746,39.63,78068.65,0.02,0.77685,0.00014,15.95631]
[1776956138753,39.63,78070.6,0.02,0.77712,0.00014,15.94563]
[1776956139775,39.63,78075.7,0.02,0.77783,0.00014,15.91739]
[1776956140766,39.63,78081.8,0.02,0.77869,0.00014,15.88371]
[1776956142089,39.63,78087.28,0.02,0.77945,0.00014,15.85335]
[1776956142780,39.63,78087.28,0.02,0.77945,0.00014,15.85339]
[1776956143789,39.63,78081.65,0.02,0.77866,0.00014,15.8848]
[1776956147821,39.64,78092.48,0.02,0.78016,0.00014,15.82525]
[1776956148823,39.64,78094.43,0.02,0.78043,0.00014,15.81449]
[1776956153856,39.64,78095.97,0.02,0.78063,0.00014,15.80645]
[1776956155870,39.64,78090.22,0.02,0.77982,0.00014,15.83877]
[1776956156879,39.64,78084.89,0.02,0.77907,0.00014,15.86855]
[1776956158894,39.64,78091.87,0.02,0.78004,0.00014,15.82991]
[1776956160905,39.64,78096.96,0.02,0.78075,0.00014,15.80178]
[1776956164937,39.65,78083.84,0.02,0.7789,0.00014,15.87524]
[1776956165941,39.65,78073.71,0.02,0.77748,0.00014,15.93147]
[1776956166948,39.65,78079.6,0.02,0.77831,0.00014,15.89883]
[1776956169970,39.65,78093.57,0.02,0.78026,0.00014,15.82132]
[1776956170976,39.65,78095.94,0.02,0.78059,0.00014,15.80823]
[1776956172301,39.65,78101.45,0.02,0.78135,0.00014,15.77765]
[1776956173996,39.65,78100.62,0.02,0.78123,0.00014,15.78263]
[1776956179032,39.65,78100.81,0.02,0.78123,0.00014,15.78249]
[1776956184069,39.66,78099.74,0.02,0.78107,0.00014,15.78921]
[1776956188097,39.66,78116.39,0.02,0.78336,0.00014,15.69669]
[1776956189104,39.66,78118.79,0.02,0.7837,0.00014,15.6833]
[1776956193132,39.66,78108.5,0.02,0.7823,0.00014,15.73651]
[1776956194163,39.66,78103.55,0.02,0.78161,0.00014,15.76435]
[1776956195150,39.66,78123.24,0.02,0.78433,0.00014,15.65422]
[1776956196183,39.66,78160.96,0.02,0.7895,0.00014,15.44194]
[1776956197175,39.67,78159.54,0.02,0.78929,0.00014,15.45059]
[1776956198182,39.67,78146.19,0.02,0.78747,0.00014,15.52597]
[1776956199182,39.68,78140.42,0.02,0.78662,0.00014,15.56085]
[1776956200190,39.68,78134.26,0.02,0.78577,0.00014,15.59563]
[1776956202205,39.68,78128.6,0.02,0.78499,0.00014,15.62772]
[1776956204217,39.68,78121.6,0.02,0.78401,0.00014,15.6674]
[1776956205224,39.68,78112.61,0.02,0.78277,0.00014,15.7177]
[1776956206232,39.68,78102.68,0.02,0.78138,0.00014,15.77347]
[1776956208248,39.68,78096.13,0.02,0.78046,0.00014,15.81016]
[1776956213281,39.68,78096.82,0.02,0.78055,0.00014,15.80694]
[1776956215336,39.69,78107.29,0.02,0.782,0.00014,15.74869]
[1776956216317,39.69,78147.35,0.02,0.78751,0.00014,15.52421]
[1776956217326,39.69,78168.4,0.02,0.79037,0.00014,15.40586]
[1776956218328,39.69,78164.75,0.02,0.78986,0.00014,15.42679]
[1776956222354,39.69,78153.44,0.02,0.78831,0.00014,15.49121]
[1776956223366,39.69,78150.13,0.02,0.78786,0.00014,15.50993]
[1776956224370,39.69,78157.28,0.02,0.78883,0.00014,15.46962]
[1776956225375,39.69,78160.49,0.02,0.78927,0.00014,15.45157]
[1776956226383,39.69,78166.27,0.02,0.79005,0.00014,15.419]
[1776956227392,39.69,78178.06,0.02,0.79164,0.00014,15.35245]
[1776956228400,39.69,78169.97,0.02,0.79055,0.00014,15.39831]
[1776956229404,39.69,78166.15,0.02,0.79003,0.00014,15.41998]
[1776956231425,39.69,78171.63,0.02,0.79077,0.00014,15.38902]
[1776956232425,39.69,78170.51,0.02,0.79061,0.00014,15.39557]
[1776956236458,39.7,78163.61,0.02,0.78965,0.00014,15.43568]
[1776956237462,39.7,78155.36,0.02,0.78853,0.00014,15.48251]
[1776956238468,39.7,78153.35,0.02,0.78825,0.00014,15.49403]
[1776956243504,39.71,78151.69,0.02,0.78799,0.00014,15.50471]
[1776956247535,39.72,78142.53,0.02,0.78667,0.00014,15.55928]
[1776956248543,39.72,78136.24,0.02,0.78581,0.00014,15.59461]
[1776956250557,39.75,78123.83,0.02,0.78395,0.00014,15.67057]
[1776956251561,39.75,78121.98,0.02,0.78373,0.00014,15.67613]
[1776956252891,39.75,78134.53,0.02,0.78544,0.00014,15.60648]
[1776956255598,39.77,78141.9,0.02,0.78636,0.00014,15.56909]
[1776956257602,39.8,78147.86,0.02,0.78701,0.00014,15.54256]
[1776956260627,39.84,78130.56,0.02,0.7844,0.00014,15.64946]
[1776956261632,39.84,78136.26,0.02,0.78518,0.00014,15.61792]
[1776956264693,39.84,78139.2,0.02,0.78556,0.00014,15.60251]
[1776956265697,39.84,78161.09,0.02,0.78854,0.00014,15.47975]
[1776956266732,39.84,78171.99,0.02,0.79002,0.00014,15.4184]
[1776956267688,39.85,78160.7,0.02,0.78848,0.00014,15.4823]
[1776956268746,39.85,78152.1,0.02,0.78731,0.00014,15.5306]
[1776956269710,39.86,78162.71,0.02,0.78866,0.00014,15.47512]
[1776956273049,39.88,78175.4,0.02,0.79026,0.00013,15.40877]
[1776956274745,39.89,78178.35,0.02,0.79064,0.00013,15.39276]
[1776956276760,39.89,78184.25,0.02,0.79142,0.00013,15.36003]
[1776956281798,39.89,78191.2,0.02,0.79233,0.00013,15.32205]
[1776956283119,39.89,78199.87,0.02,0.79348,0.00013,15.27326]
[1776956288843,39.9,78198.64,0.02,0.79329,0.00013,15.28159]
[1776956291865,39.9,78190.48,0.02,0.79218,0.00013,15.3285]
[1776956295892,39.93,78181.81,0.02,0.79085,0.00013,15.38444]
[1776956299920,39.94,78169.49,0.02,0.78917,0.00014,15.45463]
[1776956304955,39.94,78159.33,0.02,0.78777,0.00014,15.51268]
[1776956308983,39.94,78150.3,0.02,0.78652,0.00014,15.56404]
[1776956314020,39.95,78150.46,0.02,0.78656,0.00014,15.55899]
[1776956319053,39.95,78148.96,0.02,0.78633,0.00014,15.56875]
[1776956324090,39.96,78147.96,0.02,0.78615,0.00014,15.57584]
[1776956326104,39.96,78162.93,0.02,0.78818,0.00014,15.49242]
[1776956328117,39.96,78169.03,0.02,0.789,0.00014,15.45868]
[1776956333477,39.97,78170.47,0.02,0.78917,0.00014,15.45168]
[1776956337180,39.98,78181.37,0.02,0.79057,0.00013,15.39316]
[1776956338188,39.98,78187.87,0.02,0.79142,0.00013,15.35786]
[1776956341208,39.99,78197.35,0.02,0.79265,0.00013,15.30606]
[1776956346243,40.01,78190.13,0.02,0.7916,0.00013,15.3506]
[1776956350272,40.01,78180.83,0.02,0.79034,0.00013,15.40328]
[1776956351283,40.01,78174.09,0.02,0.78943,0.00013,15.4412]
[1776956356315,40.01,78173.01,0.02,0.78927,0.00013,15.44782]
[1776956361349,40.01,78169.62,0.02,0.7888,0.00014,15.46739]
[1776956366384,40.02,78160.04,0.02,0.78748,0.00014,15.52174]
[1776956369404,40.02,78169.65,0.02,0.78877,0.00014,15.46855]
[1776956370411,40.02,78184.42,0.02,0.79076,0.00013,15.38592]
[1776956371420,40.02,78189.64,0.02,0.7915,0.00013,15.35165]
[1776956373433,40.02,78183.89,0.02,0.79072,0.00013,15.38443]
[1776956375447,40.02,78171.48,0.02,0.78903,0.00014,15.45454]
[1776956378471,40.03,78164.21,0.02,0.78804,0.00014,15.49582]
[1776956380485,40.03,78174.63,0.02,0.78943,0.00013,15.43795]
[1776956382500,40.03,78186.36,0.02,0.791,0.00013,15.37274]
[1776956385522,40.03,78180.64,0.02,0.79021,0.00013,15.40572]
[1776956390562,40.04,78177.4,0.02,0.78974,0.00013,15.42513]
[1776956391566,40.04,78170.81,0.02,0.78885,0.00014,15.46221]
[1776956393577,40.04,78178.74,0.02,0.78991,0.00013,15.41824]
[1776956398613,40.05,78178.57,0.02,0.78986,0.00013,15.42044]
[1776956402664,40.05,78172.92,0.02,0.78907,0.00013,15.45312]
[1776956406708,40.05,78157.01,0.02,0.7869,0.00014,15.54293]
[1776956407702,40.06,78161.91,0.02,0.78756,0.00014,15.51572]
[1776956408706,40.06,78167.04,0.02,0.78825,0.00014,15.48724]
[1776956412734,40.06,78161.85,0.02,0.78753,0.00014,15.517]
[1776956417770,40.06,78161.52,0.02,0.78747,0.00014,15.51964]
[1776956422806,40.07,78165.83,0.02,0.78803,0.00014,15.49657]
[1776956424146,40.07,78159.61,0.02,0.78718,0.00014,15.53156]
[1776956427844,40.07,78155.4,0.02,0.78658,0.00014,15.55595]
[1776956432881,40.08,78163.51,0.02,0.78771,0.00014,15.50647]
[1776956434216,40.08,78173.67,0.02,0.78908,0.00013,15.44987]
[1776956434892,40.08,78173.67,0.02,0.78907,0.00013,15.45011]
[1776956438921,40.08,78181.4,0.02,0.79009,0.00013,15.40783]
[1776956444286,40.09,78175.71,0.02,0.78929,0.00013,15.44123]
[1776956447990,40.09,78165.71,0.02,0.78792,0.00014,15.4978]
[1776956448994,40.09,78157.44,0.02,0.78679,0.00014,15.54423]
[1776956450008,40.09,78157.97,0.02,0.78686,0.00014,15.54154]
[1776956455076,40.1,78162.9,0.02,0.78751,0.00014,15.51505]
[1776956458062,40.1,78156.75,0.02,0.78666,0.00014,15.54987]
[1776956459074,40.1,78148.53,0.02,0.78554,0.00014,15.59573]
[1776956460093,40.1,78146.43,0.02,0.78525,0.00014,15.60749]
[1776956464428,40.1,78142.08,0.02,0.78464,0.00014,15.63226]
[1776956466120,40.1,78136.48,0.02,0.78387,0.00014,15.66348]
[1776956468133,40.11,78130.45,0.02,0.78304,0.00014,15.69719]
[1776956470146,40.11,78128.35,0.02,0.78274,0.00014,15.70913]
[1776956471163,40.11,78117.92,0.02,0.78131,0.00014,15.76687]
[1776956472160,40.11,78114.96,0.02,0.7809,0.00014,15.78328]
[1776956476188,40.11,78124.17,0.02,0.78215,0.00014,15.73292]
[1776956481229,40.11,78119.4,0.02,0.78148,0.00014,15.75977]
[1776956484571,40.11,78114.08,0.02,0.78075,0.00014,15.78927]
[1776956487276,40.11,78104.23,0.02,0.77938,0.00014,15.84354]
[1776956488276,40.11,78097.17,0.02,0.7784,0.00014,15.88234]
[1776956489300,40.11,78096.72,0.02,0.77834,0.00014,15.88485]
[1776956491311,40.12,78102.79,0.02,0.77922,0.00014,15.84682]
[1776956493318,40.12,78113.4,0.02,0.78068,0.00014,15.78858]
[1776956497366,40.12,78103.6,0.02,0.77932,0.00014,15.8427]
[1776956499370,40.12,78096.13,0.02,0.77828,0.00014,15.8839]
[1776956503399,40.12,78090.62,0.02,0.7775,0.00014,15.91452]
[1776956504711,40.12,78111.17,0.02,0.78035,0.00014,15.80186]
[1776956506420,40.12,78120.18,0.02,0.78159,0.00014,15.75243]
[1776956511455,40.12,78119.03,0.02,0.78142,0.00014,15.75928]
[1776956516489,40.13,78120.97,0.02,0.78167,0.00014,15.74901]
[1776956518504,40.13,78115.51,0.02,0.78092,0.00014,15.77924]
[1776956521526,40.13,78108.17,0.02,0.7799,0.00014,15.8197]
[1776956526559,40.13,78110.33,0.02,0.7802,0.00014,15.80805]
[1776956527568,40.13,78124.53,0.02,0.78215,0.00014,15.72997]
[1776956531595,40.13,78132.47,0.02,0.78323,0.00014,15.68646]
[1776956534924,40.13,78125.89,0.02,0.78232,0.00014,15.72289]
[1776956540657,40.13,78124.93,0.02,0.78219,0.00014,15.72835]
[1776956541664,40.13,78119.65,0.02,0.78146,0.00014,15.75752]
[1776956546702,40.13,78118.9,0.02,0.78135,0.00014,15.7619]
[1776956547708,40.13,78111.02,0.02,0.78027,0.00014,15.80526]
[1776956549719,40.13,78105.94,0.02,0.77957,0.00014,15.83313]
[1776956551735,40.13,78100.52,0.02,0.77886,0.00014,15.85771]
[1776956553748,40.13,78092.82,0.02,0.7778,0.00014,15.89977]
[1776956554756,40.13,78085.94,0.02,0.77684,0.00014,15.93735]
[1776956559790,40.13,78086.36,0.02,0.7769,0.00014,15.9349]
[1776956561805,40.13,78104.71,0.02,0.77945,0.00014,15.8344]
[1776956562813,40.13,78097.74,0.02,0.77849,0.00014,15.87262]
[1776956564825,40.13,78091.78,0.02,0.77766,0.00014,15.9053]
[1776956567849,40.13,78103.76,0.02,0.77932,0.00014,15.83968]
[1776956568856,40.13,78103.75,0.02,0.77931,0.00014,15.83981]
[1776956570880,40.13,78097.6,0.02,0.77846,0.00014,15.87367]
[1776956572888,40.13,78090.22,0.02,0.77743,0.00014,15.91415]
[1776956576917,40.13,78103.6,0.02,0.77929,0.00014,15.84083]
[1776956577921,40.13,78104.13,0.02,0.77936,0.00014,15.83794]
[1776956582957,40.13,78110.18,0.02,0.7802,0.00014,15.80484]
[1776956587992,40.13,78110.84,0.02,0.78028,0.00014,15.8015]
[1776956588999,40.13,78104.59,0.02,0.77941,0.00014,15.83587]
[1776956594037,40.13,78116.88,0.02,0.78111,0.00014,15.76835]
[1776956595044,40.13,78116.67,0.02,0.78108,0.00014,15.76958]
[1776956597057,40.13,78108.82,0.02,0.77999,0.00014,15.81289]
[1776956598077,40.13,78102.41,0.02,0.77911,0.00014,15.84808]
[1776956599073,40.13,78096.24,0.02,0.77825,0.00014,15.88186]
[1776956602094,40.13,78094.19,0.02,0.77797,0.00014,15.89287]
[1776956607130,40.13,78094.66,0.02,0.77805,0.00014,15.88991]
[1776956610159,40.13,78083.43,0.02,0.77648,0.00014,15.9513]
[1776956611160,40.13,78083.35,0.02,0.77652,0.00014,15.94662]
[1776956612164,40.13,78092.62,0.02,0.77781,0.00014,15.89589]
[1776956613179,40.13,78094.41,0.02,0.77806,0.00014,15.88609]
[1776956614182,40.13,78104.39,0.02,0.77945,0.00014,15.83132]
[1776956615189,40.13,78105.85,0.02,0.77965,0.00014,15.82331]
[1776956617200,40.13,78112.29,0.02,0.78054,0.00014,15.78795]
[1776956622237,40.13,78100.81,0.02,0.77894,0.00014,15.85121]
[1776956623246,40.13,78091.98,0.02,0.77772,0.00014,15.8997]
[1776956624250,40.13,78087.57,0.02,0.7771,0.00014,15.92388]
[1776956627272,40.13,78081.7,0.02,0.77628,0.00014,15.95602]
[1776956629286,40.13,78071.56,0.02,0.77486,0.00014,16.01124]
[1776956633315,40.13,78064.62,0.02,0.77389,0.00014,16.04873]
[1776956634324,40.13,78058.55,0.02,0.77304,0.00014,16.08155]
[1776956639402,40.13,78062.55,0.02,0.77361,0.00014,16.05958]
[1776956642378,40.13,78055.49,0.02,0.77262,0.00014,16.09779]
[1776956645708,40.13,78067.92,0.02,0.77437,0.00014,16.03013]
[1776956647414,40.13,78065.72,0.02,0.77406,0.00014,16.04212]
[1776956648423,40.13,78059.76,0.02,0.77323,0.00014,16.07447]
[1776956650437,40.13,78061.11,0.02,0.77342,0.00014,16.06704]
[1776956655777,40.13,78059.2,0.02,0.77316,0.00014,16.07688]
[1776956659501,40.13,78052.33,0.02,0.7722,0.00014,16.11394]
[1776956663527,40.13,78061.14,0.02,0.77344,0.00014,16.06611]
[1776956665847,40.12,78052.48,0.02,0.77222,0.00014,16.11295]
[1776956667555,40.12,78050.81,0.02,0.77199,0.00014,16.12194]
[1776956671581,40.12,78044.17,0.02,0.7711,0.00014,16.15251]
[1776956673596,40.12,78036.61,0.02,0.77004,0.00014,16.19307]
[1776956674603,40.12,78035.13,0.02,0.76983,0.00014,16.20101]
[1776956679640,40.12,78026.72,0.02,0.76863,0.00014,16.24608]
[1776956680647,40.12,78013.56,0.02,0.76675,0.00014,16.31664]
[1776956681658,40.12,78009.25,0.02,0.76614,0.00014,16.33966]
[1776956683666,40.12,78001.81,0.02,0.76507,0.00014,16.37925]
[1776956688702,40.12,78007.9,0.02,0.76595,0.00014,16.34652]
[1776956693739,40.12,78004.59,0.02,0.76548,0.00014,16.36396]
[1776956698773,40.12,77999.67,0.02,0.76478,0.00014,16.38986]
[1776956700791,40.12,78009.71,0.02,0.76623,0.00014,16.33621]
[1776956706137,40.12,78013.85,0.02,0.76683,0.00014,16.31388]
[1776956711865,40.11,78009.39,0.02,0.7662,0.00014,16.33735]
[1776956716207,40.11,78015.0,0.02,0.76701,0.00014,16.30708]
[1776956719923,40.11,78015.69,0.02,0.76711,0.00014,16.30329]
[1776956724957,40.11,78012.7,0.02,0.76668,0.00014,16.3192]
[1776956727978,40.11,78026.59,0.02,0.76867,0.00014,16.24475]
[1776956728984,40.11,78030.11,0.02,0.76916,0.00014,16.226]
[1776956730999,40.11,78035.23,0.02,0.76994,0.00014,16.19326]
[1776956733012,40.11,78047.95,0.02,0.77174,0.00014,16.12455]
[1776956734021,40.11,78059.06,0.02,0.77331,0.00014,16.06432]
[1776956735031,40.11,78050.57,0.02,0.77211,0.00014,16.11037]
[1776956736348,40.11,78051.53,0.02,0.77225,0.00014,16.10519]
[1776956739054,40.11,78058.18,0.02,0.77319,0.00014,16.06922]
[1776956744090,40.11,78055.69,0.02,0.77284,0.00014,16.08259]
[1776956749125,40.11,78053.42,0.02,0.77252,0.00014,16.09465]
[1776956754160,40.11,78054.44,0.02,0.77267,0.00014,16.08897]
[1776956759194,40.11,78058.31,0.02,0.77322,0.00014,16.06787]
[1776956764231,40.11,78048.52,0.02,0.77184,0.00014,16.12095]
[1776956765237,40.11,78049.02,0.02,0.77191,0.00014,16.11823]
[1776956770272,40.11,78045.66,0.02,0.77144,0.00014,16.13632]
[1776956775307,40.11,78042.89,0.02,0.77105,0.00014,16.1512]
[1776956778334,40.11,78038.25,0.02,0.77039,0.00014,16.1763]
[1776956783369,40.11,78037.9,0.02,0.77033,0.00014,16.17829]
[1776956786390,40.11,78029.55,0.02,0.76915,0.00014,16.22324]
[1776956787399,40.11,78015.96,0.02,0.76721,0.00014,16.29618]
[1776956788404,40.11,78015.47,0.02,0.76714,0.00014,16.29876]
[1776956791425,40.11,78021.96,0.02,0.76811,0.00014,16.25898]
[1776956792433,40.11,78027.12,0.02,0.76884,0.00014,16.23132]
[1776956797469,40.11,78022.2,0.02,0.76814,0.00014,16.25784]
[1776956798474,40.11,78027.28,0.02,0.76887,0.00014,16.23053]
[1776956801494,40.11,78020.2,0.02,0.76786,0.00014,16.26851]
[1776956806530,40.11,78019.72,0.02,0.7678,0.00014,16.27079]
[1776956811567,40.11,78019.85,0.02,0.76782,0.00014,16.26975]
[1776956813579,40.11,78012.68,0.02,0.7668,0.00014,16.3081]
[1776956814588,40.11,78011.81,0.02,0.76667,0.00014,16.3128]
[1776956819621,40.11,78008.36,0.02,0.76617,0.00014,16.33151]
[1776956822642,40.11,77995.25,0.02,0.76428,0.00014,16.40145]
[1776956823652,40.11,77994.54,0.02,0.76418,0.00014,16.40518]
[1776956828688,40.11,77993.86,0.02,0.76409,0.00014,16.40858]
[1776956831707,40.11,78000.15,0.02,0.765,0.00014,16.37503]
[1776956837094,40.11,78001.17,0.02,0.76515,0.00014,16.3696]
[1776956841778,40.11,78006.71,0.02,0.76594,0.00014,16.34002]
[1776956843804,40.11,78013.84,0.02,0.76697,0.00014,16.3018]
[1776956844799,40.11,78020.38,0.02,0.7679,0.00014,16.26668]
[1776956847164,40.11,78031.17,0.02,0.76944,0.00014,16.20871]
[1776956849843,40.11,78034.08,0.02,0.76986,0.00014,16.19301]
[1776956853878,40.11,78019.83,0.02,0.76787,0.00014,16.26447]
[1776956854888,40.1,78019.68,0.02,0.76785,0.00014,16.2652]
[1776956857234,40.1,78029.47,0.02,0.76925,0.00014,16.21248]
[1776956858913,40.1,78031.86,0.02,0.7696,0.00014,16.1995]
[1776956859920,40.1,78021.21,0.02,0.76808,0.00014,16.25672]
[1776956860927,40.1,78021.65,0.02,0.76815,0.00014,16.25421]
[1776956863949,40.1,78016.48,0.02,0.76741,0.00014,16.28174]
[1776956865969,40.1,78005.17,0.02,0.7658,0.00014,16.34202]
[1776956867308,40.1,77996.2,0.02,0.76451,0.00014,16.38975]
[1776956873021,40.1,77998.59,0.02,0.76486,0.00014,16.37672]
[1776956878058,40.1,77994.15,0.02,0.76423,0.00014,16.39987]
[1776956881077,40.09,77987.5,0.02,0.76328,0.00014,16.43479]
[1776956886112,40.09,77977.64,0.02,0.76187,0.00014,16.48658]
[1776956887449,40.09,77975.0,0.02,0.76149,0.00015,16.50028]
[1776956889134,40.09,77969.11,0.02,0.76064,0.00015,16.53124]
[1776956891148,40.09,77979.32,0.02,0.76213,0.00014,16.47699]
[1776956892161,40.09,77987.19,0.02,0.76327,0.00014,16.43518]
[1776956893161,40.09,77982.91,0.02,0.76266,0.00014,16.45777]
[1776956897519,40.08,77974.0,0.02,0.76138,0.00015,16.50418]
[1776956903231,40.08,77975.9,0.02,0.76168,0.00015,16.49347]
[1776956908267,40.08,77977.84,0.02,0.76198,0.00014,16.48255]
[1776956911290,40.08,77978.8,0.02,0.76217,0.00014,16.47215]
[1776956913303,40.08,77986.39,0.02,0.76327,0.00014,16.43173]
[1776956914312,40.07,77992.93,0.02,0.76422,0.00014,16.39688]
[1776956915316,40.07,77994.47,0.02,0.76444,0.00014,16.38854]
[1776956917659,40.07,77988.82,0.02,0.76364,0.00014,16.41827]
[1776956923379,40.07,77993.5,0.02,0.76433,0.00014,16.39262]
[1776956928415,40.07,77985.61,0.02,0.76321,0.00014,16.43395]
[1776956929422,40.07,77981.8,0.02,0.76266,0.00014,16.45406]
[1776956932442,40.06,77975.47,0.02,0.76175,0.00015,16.48717]
[1776956937479,40.06,77973.52,0.02,0.76149,0.00015,16.49667]
[1776956942511,40.06,77978.92,0.02,0.76229,0.00014,16.46735]
[1776956943585,40.05,77987.68,0.02,0.76356,0.00014,16.42074]
[1776956945549,40.05,77995.92,0.02,0.76476,0.00014,16.37652]
[1776956950583,40.05,77999.26,0.02,0.76525,0.00014,16.35832]
[1776956953604,40.05,77985.65,0.02,0.7633,0.00014,16.43049]
[1776956954612,40.05,77986.36,0.02,0.76341,0.00014,16.42654]
[1776956959650,40.04,77986.37,0.02,0.76343,0.00014,16.42567]
[1776956963674,40.04,77993.51,0.02,0.76447,0.00014,16.38712]
[1776956966695,40.04,77998.82,0.02,0.76525,0.00014,16.35849]
[1776956969716,40.04,78011.09,0.02,0.76702,0.00014,16.29261]
[1776956970723,40.04,78015.65,0.02,0.76767,0.00014,16.26813]
[1776956973745,40.04,78029.64,0.02,0.76971,0.00014,16.18775]
[1776956974755,40.04,78028.38,0.02,0.76954,0.00014,16.19445]
[1776956976769,40.04,78033.41,0.02,0.77026,0.00014,16.16712]
[1776956979789,40.04,78024.46,0.02,0.76899,0.00014,16.21523]
[1776956980798,40.04,78027.7,0.02,0.76945,0.00014,16.19772]
[1776956981802,40.04,78034.45,0.02,0.77041,0.00014,16.16127]
[1776956984827,40.04,78035.61,0.02,0.77058,0.00014,16.15493]
[1776956988152,40.04,78044.28,0.02,0.77181,0.00014,16.1079]
[1776956989858,40.03,78042.93,0.02,0.77163,0.00014,16.11503]
[1776956993976,40.03,78037.76,0.02,0.7709,0.00014,16.14266]
[1776956995930,40.03,78011.91,0.02,0.76722,0.00014,16.28175]
[1776957000967,40.03,78010.58,0.02,0.76703,0.00014,16.28857]
[1776957002985,40.03,78027.75,0.02,0.76949,0.00014,16.19613]
[1776957004009,40.03,78040.01,0.02,0.77124,0.00014,16.12986]
[1776957008309,40.03,78033.58,0.02,0.77032,0.00014,16.16455]
[1776957013055,40.03,78043.25,0.02,0.7717,0.00014,16.11223]
[1776957015099,40.03,78051.62,0.02,0.77288,0.00014,16.0668]
[1776957016113,40.03,78061.1,0.02,0.77422,0.00014,16.01524]
[1776957017133,40.03,78070.02,0.02,0.77548,0.00014,15.9666]
[1776957018394,40.03,78091.34,0.02,0.77846,0.00014,15.84975]
[1776957019125,40.03,78091.34,0.02,0.77846,0.00014,15.84968]
[1776957020132,40.03,78083.73,0.02,0.7774,0.00014,15.89144]
[1776957021138,40.03,78083.31,0.02,0.77734,0.00014,15.89375]
[1776957026175,40.03,78086.77,0.02,0.77782,0.00014,15.87482]
[1776957031214,40.03,78088.41,0.02,0.77811,0.00014,15.86033]
[1776957033226,40.03,78094.81,0.02,0.779,0.00014,15.82509]
[1776957036249,40.03,78081.28,0.02,0.77712,0.00014,15.89914]
[1776957037252,40.03,78075.56,0.02,0.77632,0.00014,15.93035]
[1776957041286,40.02,78068.36,0.02,0.77532,0.00014,15.96932]
[1776957046319,40.02,78068.76,0.02,0.77538,0.00014,15.96687]
[1776957048607,40.02,78056.76,0.02,0.7737,0.00014,16.03213]
[1776957051355,40.02,78054.05,0.02,0.77332,0.00014,16.04673]
[1776957056391,40.02,78048.76,0.02,0.77258,0.00014,16.07512]
[1776957058678,40.02,78052.37,0.02,0.77309,0.00014,16.05532]
[1776957061424,40.02,78050.54,0.02,0.77284,0.00014,16.06513]
[1776957066463,40.02,78049.88,0.02,0.77275,0.00014,16.06847]
[1776957067474,40.02,78074.18,0.02,0.77618,0.00014,15.93577]
[1776957068749,40.02,78087.9,0.02,0.7781,0.00014,15.86047]
[1776957070488,40.02,78088.94,0.02,0.77825,0.00014,15.85474]
[1776957075524,40.01,78081.51,0.02,0.77721,0.00014,15.89536]
[1776957080561,40.01,78086.74,0.02,0.77795,0.00014,15.86641]
[1776957085596,40.01,78086.11,0.02,0.77787,0.00014,15.86962]
[1776957090631,40.01,78091.27,0.02,0.77859,0.00014,15.84108]
[1776957095665,40.01,78090.62,0.02,0.77855,0.00014,15.8393]
[1776957096672,40.01,78097.31,0.02,0.77949,0.00014,15.8024]
[1776957101707,40.01,78096.9,0.02,0.77944,0.00014,15.80428]
[1776957106742,40.01,78094.92,0.02,0.77916,0.00014,15.81531]
[1776957107749,40.01,78091.69,0.02,0.77871,0.00014,15.83305]
[1776957112784,40.01,78089.99,0.02,0.77848,0.00014,15.84227]
[1776957114799,40.01,78095.35,0.02,0.77923,0.00014,15.81273]
[1776957116813,40.01,78098.54,0.02,0.77967,0.00014,15.79518]
[1776957119837,40.01,78104.52,0.02,0.7805,0.00014,15.76234]
[1776957121850,40.01,78114.79,0.02,0.78192,0.00014,15.70567]
[1776957122884,40.01,78117.71,0.02,0.78232,0.00014,15.68956]
[1776957123945,40.01,78123.19,0.02,0.78307,0.00014,15.65915]
[1776957124911,40.01,78135.18,0.02,0.78472,0.00014,15.59261]
[1776957125918,40.01,78129.61,0.02,0.78395,0.00014,15.62368]
[1776957126916,40.01,78107.96,0.02,0.78097,0.00014,15.74362]
[1776957127923,40.01,78102.89,0.02,0.78026,0.00014,15.7716]
[1776957130948,40.01,78095.32,0.02,0.77921,0.00014,15.8132]
[1776957132960,40.01,78101.89,0.02,0.78013,0.00014,15.77695]
[1776957134974,40.01,78103.02,0.02,0.78029,0.00014,15.77066]
[1776957140029,40.01,78104.78,0.02,0.78053,0.00014,15.76086]
[1776957145047,40.01,78106.04,0.02,0.78071,0.00014,15.75382]
[1776957150080,40.01,78105.22,0.02,0.7806,0.00014,15.75831]
[1776957153099,40.01,78099.53,0.02,0.77986,0.00014,15.7845]
[1776957158139,40.01,78101.13,0.02,0.78009,0.00014,15.77534]
[1776957159383,40.01,78086.79,0.02,0.77809,0.00014,15.85417]
[1776957160149,40.0,78086.79,0.02,0.77809,0.00014,15.85402]
[1776957165185,40.0,78088.61,0.02,0.77837,0.00014,15.84335]
[1776957170222,40.0,78092.98,0.02,0.77898,0.00014,15.81899]
[1776957175262,40.0,78089.31,0.02,0.77848,0.00014,15.83866]
[1776957176263,40.0,78080.45,0.02,0.77725,0.00014,15.88716]
[1776957178276,40.0,78075.3,0.02,0.77654,0.00014,15.91509]
[1776957183310,39.99,78072.17,0.02,0.77611,0.00014,15.93149]
[1776957185324,39.99,78064.65,0.02,0.77507,0.00014,15.97217]
[1776957187339,39.99,78053.69,0.02,0.77353,0.00014,16.03158]
[1776957189593,39.99,78068.43,0.02,0.77562,0.00014,15.95078]
[1776957190367,39.99,78068.43,0.02,0.77562,0.00014,15.95067]
[1776957195395,39.99,78065.11,0.02,0.77516,0.00014,15.96841]
[1776957199668,39.98,78075.08,0.02,0.77658,0.00014,15.91338]
[1776957205471,39.98,78072.53,0.02,0.77622,0.00014,15.92718]
[1776957210508,39.98,78069.33,0.02,0.77578,0.00014,15.94446]
[1776957213527,39.98,78062.0,0.02,0.7748,0.00014,15.97931]
[1776957215542,39.98,78063.9,0.02,0.77507,0.00014,15.9688]
[1776957217555,39.98,78055.68,0.02,0.77391,0.00014,16.01351]
[1776957222590,39.98,78061.91,0.02,0.7748,0.00014,15.97908]
[1776957226619,39.98,78070.1,0.02,0.77596,0.00014,15.93403]
[1776957227625,39.98,78070.01,0.02,0.77595,0.00014,15.93448]
[1776957232662,39.98,78065.4,0.02,0.7753,0.00014,15.95966]
[1776957234675,39.97,78060.93,0.02,0.77468,0.00014,15.98392]
[1776957237719,39.97,78066.2,0.02,0.77542,0.00014,15.95502]
[1776957238709,39.97,78072.24,0.02,0.77627,0.00014,15.92194]
[1776957239949,39.97,78079.64,0.02,0.77731,0.00014,15.88132]
[1776957241729,39.97,78073.25,0.02,0.77641,0.00014,15.91635]
[1776957243747,39.97,78069.13,0.02,0.77584,0.00014,15.9388]
[1776957246764,39.97,78063.42,0.02,0.77504,0.00014,15.96989]
[1776957251805,39.97,78059.79,0.02,0.77453,0.00014,15.98956]
[1776957253814,39.97,78054.78,0.02,0.77383,0.00014,16.01676]
[1776957258853,39.97,78051.73,0.02,0.7734,0.00014,16.03295]
[1776957260090,39.97,78064.46,0.02,0.7752,0.00014,15.96342]
[1776957261875,39.97,78067.6,0.02,0.77565,0.00014,15.94613]
[1776957263885,39.97,78060.46,0.02,0.77464,0.00014,15.98509]
[1776957267912,39.97,78055.23,0.02,0.77391,0.00014,16.01331]
[1776957268918,39.97,78060.85,0.02,0.77471,0.00014,15.98248]
[1776957273956,39.97,78061.02,0.02,0.77479,0.00014,15.97628]
[1776957277985,39.96,78068.69,0.02,0.77587,0.00014,15.93411]
[1776957278991,39.96,78073.06,0.02,0.77649,0.00014,15.90998]
[1776957281005,39.96,78078.88,0.02,0.77731,0.00014,15.87795]
[1776957286041,39.96,78082.38,0.02,0.77781,0.00014,15.85821]
[1776957291076,39.96,78085.99,0.02,0.77833,0.00014,15.83782]
[1776957294098,39.96,78094.72,0.02,0.77956,0.00014,15.78935]
[1776957296111,39.96,78105.86,0.02,0.78111,0.00014,15.72778]
[1776957297119,39.96,78107.12,0.02,0.78128,0.00014,15.72081]
[1776957302154,39.96,78109.97,0.02,0.78167,0.00014,15.70505]
[1776957307188,39.96,78108.27,0.02,0.78144,0.00014,15.71442]
[1776957312224,39.96,78102.55,0.02,0.78065,0.00014,15.74597]
[1776957317258,39.95,78097.57,0.02,0.77997,0.00014,15.77307]
[1776957318299,39.95,78086.89,0.02,0.77848,0.00014,15.83194]
[1776957319272,39.95,78075.69,0.02,0.77692,0.00014,15.89321]
[1776957323304,39.95,78068.1,0.02,0.77586,0.00014,15.93448]
[1776957328338,39.95,78070.95,0.02,0.77627,0.00014,15.91863]
[1776957333373,39.95,78075.18,0.02,0.77691,0.00014,15.89004]
[1776957338410,39.95,78074.8,0.02,0.77687,0.00014,15.89165]
[1776957340658,39.95,78086.06,0.02,0.77846,0.00014,15.82944]
[1776957341430,39.94,78086.06,0.02,0.77846,0.00014,15.82933]
[1776957346466,39.94,78084.98,0.02,0.77832,0.00014,15.83469]
[1776957348480,39.94,78091.06,0.02,0.77918,0.00014,15.8009]
[1776957349486,39.94,78099.01,0.02,0.78029,0.00014,15.7569]
[1776957350728,39.94,78098.76,0.02,0.78026,0.00014,15.7582]
[1776957353514,39.94,78107.82,0.02,0.78152,0.00014,15.70787]
[1776957358554,39.94,78108.08,0.02,0.78156,0.00014,15.70628]
[1776957363586,39.94,78125.71,0.02,0.784,0.00014,15.6083]
[1776957364592,39.94,78119.13,0.02,0.78309,0.00014,15.64488]
[1776957369626,39.94,78118.89,0.02,0.78306,0.00014,15.64615]
[1776957372647,39.94,78124.09,0.02,0.78378,0.00014,15.61711]
[1776957375669,39.94,78118.72,0.02,0.78304,0.00014,15.64691]
[1776957380958,39.94,78136.22,0.02,0.78545,0.00014,15.54919]
[1776957383735,39.94,78146.74,0.02,0.78689,0.00014,15.49039]
[1776957384735,39.94,78157.74,0.02,0.78839,0.00014,15.42883]
[1776957385758,39.94,78163.7,0.02,0.7892,0.00014,15.39551]
[1776957386754,39.94,78171.14,0.02,0.7902,0.00014,15.35386]
[1776957387757,39.94,78177.79,0.02,0.7911,0.00013,15.31665]
[1776957389787,39.94,78184.55,0.02,0.792,0.00013,15.2787]
[1776957390792,39.94,78192.18,0.02,0.79303,0.00013,15.23562]
[1776957391998,39.94,78205.45,0.02,0.79485,0.00013,15.1554]
[1776957392880,39.94,78214.54,0.02,0.79606,0.00013,15.10385]
[1776957393881,39.94,78234.49,0.02,0.7987,0.00013,14.99057]
[1776957394865,39.94,78222.62,0.02,0.79713,0.00013,15.05844]
[1776957395870,39.94,78230.65,0.02,0.79818,0.00013,15.0129]
[1776957398890,39.94,78219.66,0.02,0.79672,0.00013,15.07586]
[1776957399897,39.94,78214.14,0.02,0.79598,0.00013,15.10731]
[1776957401145,39.94,78202.47,0.02,0.79443,0.00013,15.17351]
[1776957402924,39.94,78210.82,0.02,0.79554,0.00013,15.12628]
[1776957403931,39.94,78222.32,0.02,0.79706,0.00013,15.06118]
[1776957408965,39.95,78240.12,0.02,0.79939,0.00013,14.96067]
[1776957409978,39.95,78240.12,0.02,0.79939,0.00013,14.9608]
[1776957411226,39.95,78267.79,0.02,0.80301,0.00013,14.80262]
[1776957411995,39.95,78267.79,0.02,0.80301,0.00013,14.80282]
[1776957412996,39.95,78268.98,0.02,0.80315,0.00013,14.79642]
[1776957418032,39.95,78270.41,0.02,0.80332,0.00013,14.78933]
[1776957422057,39.96,78273.59,0.02,0.80371,0.00013,14.77201]
[1776957423079,39.96,78281.85,0.02,0.80478,0.00013,14.72483]
[1776957425079,39.96,78270.88,0.02,0.80334,0.00013,14.78838]
[1776957428099,39.96,78264.09,0.02,0.80244,0.00013,14.82808]
[1776957429106,39.97,78258.75,0.02,0.80174,0.00013,14.85883]
[1776957433141,39.97,78263.5,0.02,0.80233,0.00013,14.83262]
[1776957436177,39.97,78280.47,0.02,0.80452,0.00013,14.73607]
[1776957437173,39.97,78278.51,0.02,0.80427,0.00013,14.74742]
[1776957439199,39.97,78322.56,0.02,0.80992,0.00013,14.49398]
[1776957441214,39.99,78322.31,0.02,0.80976,0.00013,14.50132]
[1776957442225,40.0,78327.96,0.02,0.81047,0.00013,14.4691]
[1776957445290,40.0,78353.73,0.02,0.81371,0.00013,14.32076]
[1776957446273,40.0,78373.7,0.02,0.8162,0.00012,14.20493]
[1776957447268,40.0,78388.96,0.02,0.81808,0.00012,14.11675]
[1776957448275,40.0,78389.7,0.02,0.81817,0.00012,14.11281]
[1776957449285,40.0,78410.5,0.02,0.82072,0.00012,13.99199]
[1776957450289,40.0,78403.37,0.02,0.81983,0.00012,14.03408]
[1776957451296,40.01,78412.64,0.02,0.82101,0.00012,13.97518]
[1776957456331,40.01,78431.23,0.02,0.82325,0.00012,13.86807]
[1776957457353,40.03,78442.83,0.02,0.82456,0.00012,13.80477]
[1776957458346,40.03,78436.49,0.02,0.82379,0.00012,13.84216]
[1776957459359,40.03,78446.64,0.02,0.82501,0.00012,13.78305]
[1776957460390,40.03,78454.41,0.02,0.82594,0.00012,13.73788]
[1776957461379,40.03,78466.23,0.02,0.82735,0.00012,13.66905]
[1776957462381,40.03,78452.56,0.02,0.8257,0.00012,13.74939]
[1776957463382,40.03,78447.81,0.02,0.82512,0.00012,13.77768]
[1776957464390,40.03,78435.35,0.02,0.82361,0.00012,13.8506]
[1776957465398,40.03,78428.73,0.02,0.82281,0.00012,13.8894]
[1776957467415,40.03,78422.46,0.02,0.82204,0.00012,13.92634]
[1776957472447,40.04,78426.25,0.02,0.82248,0.00012,13.9053]
[1776957473461,40.04,78435.92,0.02,0.82364,0.00012,13.84921]
[1776957474462,40.04,78447.05,0.02,0.82498,0.00012,13.78463]
[1776957477482,40.04,78441.94,0.02,0.82434,0.00012,13.8156]
[1776957478507,40.05,78434.27,0.02,0.82341,0.00012,13.86064]
[1776957479501,40.05,78419.07,0.02,0.82156,0.00012,13.94941]
[1776957480509,40.05,78409.39,0.02,0.82037,0.00012,14.00602]
[1776957481744,40.05,78414.6,0.02,0.821,0.00012,13.97595]
[1776957482528,40.05,78414.6,0.02,0.821,0.00012,13.97619]
[1776957483537,40.05,78428.56,0.02,0.82269,0.00012,13.89506]
[1776957486567,40.05,78434.27,0.02,0.82337,0.00012,13.86258]
[1776957487632,40.05,78442.85,0.02,0.8244,0.00012,13.81284]
[1776957488586,40.05,78448.61,0.02,0.82509,0.00012,13.77953]
[1776957489621,40.06,78456.29,0.02,0.82601,0.00012,13.73486]
[1776957490600,40.06,78464.05,0.02,0.82693,0.00012,13.68976]
[1776957491814,40.06,78469.51,0.02,0.82757,0.00012,13.65816]
[1776957492649,40.06,78469.51,0.02,0.82757,0.00012,13.65852]
[1776957497656,40.06,78469.64,0.02,0.82755,0.00012,13.65957]
[1776957501886,40.07,78452.52,0.02,0.82547,0.00012,13.76121]
[1776957502693,40.07,78452.52,0.02,0.82546,0.00012,13.76166]
[1776957503699,40.07,78448.39,0.02,0.82495,0.00012,13.78614]
[1776957506722,40.08,78438.02,0.02,0.82368,0.00012,13.84768]
[1776957507726,40.08,78439.51,0.02,0.82386,0.00012,13.83929]
[1776957509738,40.08,78433.11,0.02,0.82307,0.00012,13.8773]
[1776957511957,40.08,78412.82,0.02,0.82063,0.00012,13.99121]
[1776957513768,40.09,78417.63,0.02,0.8212,0.00012,13.96406]
[1776957514776,40.09,78430.1,0.02,0.82271,0.00012,13.89175]
[1776957515785,40.09,78437.68,0.02,0.82362,0.00012,13.84796]
[1776957516790,40.09,78436.81,0.02,0.8235,0.00012,13.85347]
[1776957522030,40.1,78428.51,0.02,0.82245,0.00012,13.90399]
[1776957523839,40.1,78431.34,0.02,0.82278,0.00012,13.8883]
[1776957528876,40.11,78426.1,0.02,0.82211,0.00012,13.9207]
[1776957529885,40.11,78413.03,0.02,0.82051,0.00012,13.99722]
[1776957530900,40.11,78412.18,0.02,0.82039,0.00012,14.00256]
[1776957532106,40.11,78407.12,0.02,0.81976,0.00012,14.03271]
[1776957534917,40.12,78401.31,0.02,0.81903,0.00012,14.06714]
[1776957535932,40.12,78395.26,0.02,0.81828,0.00012,14.10256]
[1776957536949,40.12,78393.93,0.02,0.81811,0.00012,14.11053]
[1776957537951,40.12,78388.1,0.02,0.81739,0.00012,14.14458]
[1776957538955,40.12,78384.14,0.02,0.81689,0.00012,14.16788]
[1776957540969,40.12,78377.0,0.02,0.81599,0.00012,14.20986]
[1776957542176,40.12,78368.42,0.02,0.81491,0.00012,14.2601]
[1776957543992,40.12,78378.75,0.02,0.81619,0.00012,14.20053]
[1776957544997,40.13,78387.37,0.02,0.81725,0.00012,14.15087]
[1776957546016,40.13,78395.05,0.02,0.8182,0.00012,14.10661]
[1776957547010,40.13,78395.3,0.02,0.81822,0.00012,14.10539]
[1776957552246,40.13,78387.08,0.02,0.81718,0.00012,14.15441]
[1776957554063,40.13,78398.32,0.02,0.81856,0.00012,14.08944]
[1776957555080,40.13,78408.82,0.02,0.81984,0.00012,14.02877]
[1776957556078,40.14,78410.26,0.02,0.82001,0.00012,14.02109]
[1776957559098,40.14,78421.32,0.02,0.82135,0.00012,13.95732]
[1776957560106,40.14,78430.25,0.02,0.82242,0.00012,13.90601]
[1776957564136,40.14,78422.69,0.02,0.82148,0.00012,13.95123]
[1776957567155,40.15,78417.98,0.02,0.82089,0.00012,13.97928]
[1776957572386,40.15,78428.14,0.02,0.82214,0.00012,13.91645]
[1776957576242,40.16,78433.29,0.02,0.82273,0.00012,13.88815]
[1776957579262,40.16,78441.32,0.02,0.82369,0.00012,13.84236]
[1776957582458,40.16,78435.05,0.02,0.82291,0.00012,13.8798]
[1776957584298,40.17,78428.89,0.02,0.82215,0.00012,13.91635]
[1776957587321,40.17,78413.03,0.02,0.8202,0.00012,14.00917]
[1776957588329,40.17,78406.07,0.02,0.81935,0.00012,14.04977]
[1776957592527,40.17,78392.31,0.02,0.81764,0.00012,14.13028]
[1776957596387,40.18,78401.36,0.02,0.81874,0.00012,14.07851]
[1776957600416,40.18,78393.83,0.02,0.8178,0.00012,14.12294]
[1776957601421,40.18,78400.0,0.02,0.81855,0.00012,14.0874]
[1776957602597,40.18,78413.11,0.02,0.82015,0.00012,14.01164]
[1776957603440,40.18,78413.11,0.02,0.82015,0.00012,14.01193]
[1776957604445,40.18,78425.02,0.02,0.82159,0.00012,13.94304]
[1776957605452,40.18,78431.51,0.02,0.82238,0.00012,13.90562]
[1776957609481,40.19,78425.48,0.02,0.82161,0.00012,13.94207]
[1776957613507,40.19,78433.63,0.02,0.82258,0.00012,13.89607]
[1776957617534,40.2,78428.35,0.02,0.8219,0.00012,13.92834]
[1776957619548,40.2,78420.81,0.02,0.82098,0.00012,13.97268]
[1776957622573,40.2,78415.79,0.02,0.82035,0.00012,14.00264]
[1776957626602,40.21,78409.97,0.02,0.81962,0.00012,14.03734]
[1776957628616,40.21,78401.21,0.02,0.81853,0.00012,14.08842]
[1776957632651,40.21,78390.68,0.02,0.81727,0.00012,14.14474]
[1776957634663,40.21,78400.86,0.02,0.81852,0.00012,14.08616]
[1776957635667,40.21,78395.54,0.02,0.81786,0.00012,14.11708]
[1776957640702,40.21,78393.16,0.02,0.81756,0.00012,14.13139]
[1776957641710,40.21,78384.86,0.02,0.81653,0.00012,14.17941]
[1776957642749,40.21,78390.02,0.02,0.81717,0.00012,14.14967]
[1776957644731,40.21,78398.45,0.02,0.8182,0.00012,14.10119]
[1776957646745,40.22,78406.32,0.02,0.81916,0.00012,14.05601]
[1776957647761,40.22,78420.79,0.02,0.82092,0.00012,13.97234]
[1776957648759,40.22,78428.62,0.02,0.82187,0.00012,13.92705]
[1776957649768,40.22,78423.19,0.02,0.82121,0.00012,13.9587]
[1776957652787,40.22,78416.78,0.02,0.82042,0.00012,13.99626]
[1776957653800,40.22,78422.42,0.02,0.82111,0.00012,13.9637]
[1776957655820,40.22,78429.75,0.02,0.82199,0.00012,13.92148]
[1776957656822,40.22,78428.79,0.02,0.82187,0.00012,13.92726]
[1776957657829,40.22,78423.54,0.02,0.82123,0.00012,13.95791]
[1776957660846,40.22,78418.51,0.02,0.82061,0.00012,13.98753]
[1776957662870,40.22,78409.64,0.02,0.81952,0.00012,14.03914]
[1776957667898,40.23,78412.18,0.02,0.81982,0.00012,14.02495]
[1776957668907,40.23,78433.69,0.02,0.82243,0.00012,13.90034]
[1776957669913,40.23,78432.58,0.02,0.82229,0.00012,13.90703]
[1776957672932,40.23,78440.38,0.02,0.82322,0.00012,13.86252]
[1776957673940,40.23,78433.24,0.02,0.82235,0.00012,13.90427]
[1776957674943,40.23,78429.54,0.02,0.8219,0.00012,13.92599]
[1776957678974,40.23,78434.81,0.02,0.82253,0.00012,13.89584]
[1776957679982,40.23,78440.89,0.02,0.82326,0.00012,13.8607]
[1776957681992,40.24,78440.84,0.02,0.82324,0.00012,13.86138]
[1776957687029,40.24,78435.48,0.02,0.82258,0.00012,13.89342]
[1776957692072,40.24,78440.02,0.02,0.82316,0.00012,13.86266]
[1776957693236,40.24,78432.79,0.02,0.82228,0.00012,13.90481]
[1776957695092,40.24,78433.0,0.02,0.8223,0.00012,13.90393]
[1776957700126,40.25,78435.15,0.02,0.82254,0.00012,13.89221]
[1776957702142,40.25,78442.66,0.02,0.82344,0.00012,13.849]
[1776957703305,40.25,78444.87,0.02,0.8237,0.00012,13.83666]
[1776957708185,40.25,78438.91,0.02,0.82296,0.00012,13.87227]
[1776957709190,40.25,78433.8,0.02,0.82234,0.00012,13.90212]
[1776957713375,40.26,78443.18,0.02,0.82345,0.00012,13.84861]
[1776957715232,40.26,78446.56,0.02,0.82386,0.00012,13.82925]
[1776957717246,40.26,78438.91,0.02,0.82292,0.00012,13.87414]
[1776957722283,40.26,78436.23,0.02,0.82257,0.00012,13.89099]
[1776957726311,40.27,78443.52,0.02,0.82344,0.00012,13.84955]
[1776957727319,40.27,78449.98,0.02,0.82421,0.00012,13.81237]
[1776957732358,40.27,78452.3,0.02,0.82446,0.00012,13.80004]
[1776957733523,40.27,78476.29,0.02,0.82732,0.00012,13.66116]
[1776957734369,40.27,78476.29,0.02,0.82731,0.00012,13.66132]
[1776957739401,40.28,78487.87,0.02,0.82867,0.00012,13.59486]
[1776957743593,40.28,78480.94,0.02,0.82783,0.00012,13.63624]
[1776957744439,40.28,78480.94,0.02,0.82782,0.00012,13.63643]
[1776957745454,40.28,78474.34,0.02,0.82704,0.00012,13.67496]
[1776957747461,40.28,78460.75,0.02,0.82541,0.00012,13.7543]
[1776957748465,40.28,78452.66,0.02,0.82443,0.00012,13.80183]
[1776957753669,40.29,78447.25,0.02,0.8238,0.00012,13.8294]
[1776957755514,40.29,78454.53,0.02,0.82466,0.00012,13.78772]
[1776957757528,40.29,78459.98,0.02,0.8253,0.00012,13.75655]
[1776957758535,40.29,78476.29,0.02,0.82724,0.00012,13.66199]
[1776957760549,40.29,78468.77,0.02,0.82635,0.00012,13.70585]
[1776957761556,40.3,78450.3,0.02,0.82412,0.00012,13.81375]
[1776957766590,40.3,78441.0,0.02,0.82298,0.00012,13.86877]
[1776957767598,40.3,78436.72,0.02,0.82246,0.00012,13.89398]
[1776957768605,40.3,78425.74,0.02,0.82112,0.00012,13.95765]
[1776957771626,40.3,78416.31,0.02,0.81997,0.00012,14.01242]
[1776957773817,40.3,78422.05,0.02,0.82067,0.00012,13.97935]
[1776957775655,40.3,78432.51,0.02,0.82193,0.00012,13.91908]
[1776957776661,40.31,78444.85,0.02,0.82342,0.00012,13.84785]
[1776957781699,40.31,78447.7,0.02,0.82373,0.00012,13.83267]
[1776957782703,40.31,78441.18,0.02,0.82294,0.00012,13.87067]
[1776957783887,40.31,78447.07,0.02,0.82365,0.00012,13.83676]
[1776957784720,40.31,78447.07,0.02,0.82364,0.00012,13.83703]
[1776957787739,40.32,78456.29,0.02,0.82473,0.00012,13.78443]
[1776957788746,40.32,78462.28,0.02,0.82544,0.00012,13.75002]
[1776957789752,40.32,78449.57,0.02,0.82392,0.00012,13.82397]
[1776957793958,40.32,78461.62,0.02,0.82535,0.00012,13.75478]
[1776957794787,40.32,78461.62,0.02,0.82534,0.00012,13.75497]
[1776957798816,40.32,78467.05,0.02,0.82597,0.00012,13.72427]
[1776957799822,40.32,78472.37,0.02,0.8266,0.00012,13.69366]
[1776957802845,40.33,78478.08,0.02,0.82727,0.00012,13.66111]
[1776957805866,40.33,78485.63,0.02,0.82815,0.00012,13.61769]
[1776957809896,40.33,78479.84,0.02,0.82746,0.00012,13.65201]
[1776957814101,40.33,78494.1,0.02,0.82918,0.00012,13.56458]
[1776957816951,40.33,78488.84,0.02,0.82854,0.00012,13.59586]
[1776957818958,40.34,78494.36,0.02,0.82918,0.00012,13.56423]
[1776957824001,40.34,78496.14,0.02,0.82937,0.00012,13.55522]
[1776957829039,40.34,78491.0,0.02,0.82874,0.00012,13.58632]
[1776957831091,40.35,78500.63,0.02,0.82987,0.00012,13.53059]
[1776957832083,40.35,78566.09,0.02,0.83744,0.00011,13.14954]
[1776957833086,40.35,78625.83,0.02,0.84414,0.00011,12.8014]
[1776957835129,40.39,78626.51,0.02,0.84397,0.00011,12.81115]
[1776957836116,40.39,78633.72,0.02,0.84476,0.00011,12.76914]
[1776957838131,40.46,78645.63,0.02,0.84567,0.00011,12.72166]
[1776957839139,40.48,78647.47,0.02,0.84575,0.00011,12.71752]
[1776957840147,40.51,78637.74,0.02,0.84453,0.00011,12.78256]
[1776957841201,40.53,78626.31,0.02,0.84313,0.00011,12.85648]
[1776957842163,40.55,78634.04,0.02,0.84386,0.00011,12.81816]
[1776957843170,40.57,78640.18,0.02,0.84444,0.00011,12.78764]
[1776957844211,40.59,78639.08,0.02,0.84422,0.00011,12.79957]
[1776957846194,40.62,78632.89,0.02,0.84335,0.00011,12.84566]
[1776957847213,40.63,78624.22,0.02,0.8423,0.00011,12.90062]
[1776957848208,40.65,78628.24,0.02,0.84264,0.00011,12.88311]
[1776957850223,40.69,78644.2,0.02,0.84418,0.00011,12.80245]
[1776957851246,40.7,78648.43,0.02,0.84459,0.00011,12.78111]
[1776957852237,40.72,78622.38,0.02,0.84162,0.00011,12.93699]
[1776957853245,40.72,78614.01,0.02,0.84068,0.00011,12.98567]
[1776957854251,40.72,78613.76,0.02,0.84064,0.00011,12.98772]
[1776957855267,40.72,78607.38,0.02,0.83992,0.00011,13.02499]
[1776957858285,40.72,78606.19,0.02,0.83976,0.00011,13.03334]
[1776957860298,40.73,78589.19,0.02,0.83784,0.00011,13.13198]
[1776957863318,40.73,78581.66,0.02,0.83699,0.00011,13.17582]
[1776957864322,40.73,78591.12,0.02,0.83805,0.00011,13.12162]
[1776957865334,40.73,78597.42,0.02,0.83875,0.00011,13.08554]
[1776957869358,40.73,78592.29,0.02,0.83815,0.00011,13.11633]
[1776957872378,40.74,78585.0,0.02,0.83736,0.00011,13.15389]
[1776957877412,40.74,78582.52,0.02,0.83706,0.00011,13.1693]
[1776957880436,40.74,78575.95,0.02,0.83631,0.00011,13.20777]
[1776957885471,40.74,78577.45,0.02,0.83646,0.00011,13.19996]
[1776957890506,40.75,78575.91,0.02,0.83627,0.00011,13.20965]
[1776957892521,40.75,78581.01,0.02,0.83684,0.00011,13.18061]
[1776957894689,40.75,78581.95,0.02,0.83694,0.00011,13.17569]
[1776957896548,40.75,78577.51,0.02,0.83643,0.00011,13.20171]
[1776957901588,40.76,78563.58,0.02,0.83478,0.00011,13.28532]
[1776957902594,40.77,78553.58,0.02,0.83361,0.00011,13.34471]
[1776957904762,40.78,78555.73,0.02,0.83381,0.00011,13.33436]
[1776957905614,40.78,78555.73,0.02,0.83381,0.00011,13.33438]
[1776957906621,40.78,78568.58,0.02,0.83526,0.00011,13.26155]
[1776957909643,40.79,78559.81,0.02,0.83422,0.00011,13.31408]
[1776957911658,40.79,78565.29,0.02,0.83484,0.00011,13.28268]
[1776957913670,40.79,78554.63,0.02,0.83362,0.00011,13.34428]
[1776957918714,40.79,78552.1,0.02,0.83331,0.00011,13.36004]
[1776957923745,40.8,78554.44,0.02,0.83355,0.00011,13.34796]
[1776957928777,40.8,78552.91,0.02,0.83335,0.00011,13.3581]
[1776957933819,40.8,78567.4,0.02,0.83505,0.00011,13.26933]
[1776957934975,40.8,78565.66,0.02,0.83485,0.00011,13.27921]
[1776957937848,40.8,78560.43,0.02,0.83427,0.00011,13.30851]
[1776957939854,40.79,78544.69,0.02,0.8325,0.00011,13.39744]
[1776957940861,40.79,78542.02,0.02,0.83223,0.00012,13.41102]
[1776957945896,40.77,78537.38,0.02,0.83181,0.00012,13.432]
[1776957950940,40.77,78533.27,0.02,0.83134,0.00012,13.45545]
[1776957955979,40.78,78534.11,0.02,0.83132,0.00012,13.4563]
[1776957957991,40.79,78528.87,0.02,0.83067,0.00012,13.4888]
[1776957963026,40.81,78523.67,0.02,0.82999,0.00012,13.52279]
[1776957964033,40.81,78517.94,0.02,0.82931,0.00012,13.55609]
[1776957965188,40.81,78523.16,0.02,0.82992,0.00012,13.52607]
[1776957971087,40.81,78521.67,0.02,0.82973,0.00012,13.53569]
[1776957972088,40.81,78515.71,0.02,0.82903,0.00012,13.56991]
[1776957973101,40.81,78508.66,0.02,0.82822,0.00012,13.60994]
[1776957974102,40.81,78506.2,0.02,0.82793,0.00012,13.62396]
[1776957979138,40.81,78508.18,0.02,0.82818,0.00012,13.61196]
[1776957980147,40.81,78500.9,0.02,0.82733,0.00012,13.65362]
[1776957981153,40.81,78502.1,0.02,0.82747,0.00012,13.64656]
[1776957984175,40.8,78496.14,0.02,0.82678,0.00012,13.6802]
[1776957987196,40.8,78491.09,0.02,0.8262,0.00012,13.70847]
[1776957989209,40.8,78497.93,0.02,0.82702,0.00012,13.66873]
[1776957990222,40.8,78505.08,0.02,0.82786,0.00012,13.6275]
[1776957991225,40.8,78503.3,0.02,0.8277,0.00012,13.63234]
[1776957995398,40.8,78495.98,0.02,0.82686,0.00012,13.67369]
[1776957997273,40.8,78488.18,0.02,0.82595,0.00012,13.71802]
[1776957998280,40.79,78489.98,0.02,0.82616,0.00012,13.70744]
[1776958003314,40.79,78489.55,0.02,0.82614,0.00012,13.70858]
[1776958005506,40.79,78459.71,0.02,0.82261,0.00012,13.8793]
[1776958006341,40.79,78459.71,0.02,0.82262,0.00012,13.87879]
[1776958007342,40.79,78452.24,0.02,0.82172,0.00012,13.92152]
[1776958008349,40.79,78451.23,0.02,0.8216,0.00012,13.92713]
[1776958011370,40.78,78462.2,0.02,0.82293,0.00012,13.86381]
[1776958012377,40.77,78473.07,0.02,0.82428,0.00012,13.79846]
[1776958013385,40.77,78473.78,0.02,0.82441,0.00012,13.79217]
[1776958016406,40.76,78466.81,0.02,0.8236,0.00012,13.83136]
[1776958020440,40.74,78472.3,0.02,0.82441,0.00012,13.79215]
[1776958022446,40.73,78489.64,0.02,0.82652,0.00012,13.68958]
[1776958023454,40.73,78489.05,0.02,0.82645,0.00012,13.6928]
[1776958028494,40.72,78486.55,0.02,0.82617,0.00012,13.70637]
[1776958030502,40.72,78492.03,0.02,0.82683,0.00012,13.67452]
[1776958033524,40.72,78485.95,0.02,0.82612,0.00012,13.70899]
[1776958035540,40.71,78476.23,0.02,0.82502,0.00012,13.76214]
[1776958037553,40.71,78474.59,0.02,0.82484,0.00012,13.77099]
[1776958042590,40.67,78473.27,0.02,0.82489,0.00012,13.76808]
[1776958047628,40.64,78474.65,0.02,0.82526,0.00012,13.75008]
[1776958052662,40.62,78474.3,0.02,0.82535,0.00012,13.74285]
[1776958057729,40.62,78476.4,0.02,0.82561,0.00012,13.73004]
[1776958058712,40.62,78486.27,0.02,0.82678,0.00012,13.67305]
[1776958059719,40.62,78479.55,0.02,0.82599,0.00012,13.71171]
[1776958060726,40.62,78474.03,0.02,0.82533,0.00012,13.74339]
[1776958063746,40.62,78472.14,0.02,0.82512,0.00012,13.75372]
[1776958065889,40.62,78463.56,0.02,0.82411,0.00012,13.80274]
[1776958071805,40.61,78470.41,0.02,0.82494,0.00012,13.76221]
[1776958072813,40.61,78477.87,0.02,0.82585,0.00012,13.71822]
[1776958075959,40.6,78484.11,0.02,0.82662,0.00012,13.68086]
[1776958081872,40.6,78483.51,0.02,0.82657,0.00012,13.68305]
[1776958082879,40.6,78478.21,0.02,0.82594,0.00012,13.71359]
[1776958083887,40.6,78481.63,0.02,0.82635,0.00012,13.69368]
[1776958088922,40.6,78478.66,0.02,0.82601,0.00012,13.71036]
[1776958093957,40.6,78479.27,0.02,0.82609,0.00012,13.70634]
[1776958098991,40.59,78475.32,0.02,0.82564,0.00012,13.72843]
[1776958104028,40.59,78476.53,0.02,0.8258,0.00012,13.72074]
[1776958109062,40.59,78501.05,0.02,0.82871,0.00012,13.57847]
[1776958110076,40.59,78505.63,0.02,0.82925,0.00012,13.55189]
[1776958111077,40.59,78497.65,0.02,0.82836,0.00012,13.5928]
[1776958112084,40.59,78499.05,0.02,0.82852,0.00012,13.58474]
[1776958114098,40.59,78488.29,0.02,0.82725,0.00012,13.64687]
[1776958115105,40.59,78487.36,0.02,0.82714,0.00012,13.65219]
[1776958119146,40.59,78477.92,0.02,0.82603,0.00012,13.70635]
[1776958120151,40.59,78469.37,0.02,0.82502,0.00012,13.75554]
[1776958121157,40.59,78472.08,0.02,0.82534,0.00012,13.73979]
[1776958123171,40.58,78469.98,0.02,0.8251,0.00012,13.75169]
[1776958124178,40.58,78459.8,0.02,0.82389,0.00012,13.81018]
[1776958125191,40.58,78461.54,0.02,0.8241,0.00012,13.79996]
[1776958131227,40.58,78464.09,0.02,0.82442,0.00012,13.78422]
[1776958132234,40.58,78472.52,0.02,0.82543,0.00012,13.73549]
[1776958133241,40.58,78473.7,0.02,0.82557,0.00012,13.7286]
[1776958138276,40.58,78468.48,0.02,0.82496,0.00012,13.75824]
[1776958140292,40.58,78459.2,0.02,0.82386,0.00012,13.81122]
[1776958142306,40.58,78468.88,0.02,0.82502,0.00012,13.7553]
[1776958147344,40.57,78466.09,0.02,0.8247,0.00012,13.77071]
[1776958152379,40.57,78470.81,0.02,0.82528,0.00012,13.74283]
[1776958157414,40.57,78470.26,0.02,0.82523,0.00012,13.74537]
[1776958160433,40.57,78464.52,0.02,0.82455,0.00012,13.77802]
[1776958165471,40.56,78455.93,0.02,0.82354,0.00012,13.82663]
[1776958166595,40.56,78450.1,0.02,0.82284,0.00012,13.86005]
[1776958168491,40.56,78450.57,0.02,0.82291,0.00012,13.85706]
[1776958173535,40.54,78453.71,0.02,0.82349,0.00012,13.82608]
[1776958174548,40.54,78429.79,0.02,0.8206,0.00012,13.96377]
[1776958175591,40.53,78407.32,0.02,0.81787,0.00012,14.0926]
[1776958176672,40.53,78399.61,0.02,0.81694,0.00012,14.13633]
[1776958182605,40.53,78397.53,0.02,0.81671,0.00012,14.1469]
[1776958183609,40.53,78387.74,0.02,0.81551,0.00012,14.20272]
[1776958184613,40.53,78386.35,0.02,0.81535,0.00012,14.21033]
[1776958189654,40.52,78386.55,0.02,0.81541,0.00012,14.2074]
[1776958194683,40.51,78392.88,0.02,0.81623,0.00012,14.16935]
[1776958198713,40.51,78393.02,0.02,0.81627,0.00012,14.16723]
[1776958202740,40.5,78387.75,0.02,0.81566,0.00012,14.19579]
[1776958204757,40.5,78378.2,0.02,0.81449,0.00012,14.24974]
[1776958205760,40.49,78365.99,0.02,0.81303,0.00012,14.31706]
[1776958206767,40.49,78371.27,0.02,0.81369,0.00012,14.28668]
[1776958208782,40.49,78365.77,0.02,0.81301,0.00012,14.31782]
[1776958209788,40.49,78352.96,0.02,0.81142,0.00013,14.39081]
[1776958210796,40.49,78351.2,0.02,0.8112,0.00013,14.40063]
[1776958212811,40.48,78359.44,0.02,0.81224,0.00012,14.35312]
[1776958213817,40.48,78364.87,0.02,0.81292,0.00012,14.3219]
[1776958218853,40.48,78362.28,0.02,0.81262,0.00012,14.33568]
[1776958219863,40.48,78348.43,0.02,0.81089,0.00013,14.41457]
[1776958220873,40.48,78350.07,0.02,0.8111,0.00013,14.4049]
[1776958222881,40.48,78355.68,0.02,0.81182,0.00013,14.37229]
[1776958223887,40.48,78349.57,0.02,0.81106,0.00013,14.40692]
[1776958227033,40.47,78342.45,0.02,0.81019,0.00013,14.44634]
[1776958229930,40.47,78327.95,0.02,0.80838,0.00013,14.52824]
[1776958230941,40.47,78327.43,0.02,0.80832,0.00013,14.53076]
[1776958235980,40.46,78323.72,0.02,0.80794,0.00013,14.54466]
[1776958237105,40.46,78311.46,0.02,0.8064,0.00013,14.61357]
[1776958238997,40.45,78316.96,0.02,0.80711,0.00013,14.58191]
[1776958240010,40.45,78326.07,0.02,0.80827,0.00013,14.5297]
[1776958241029,40.45,78338.39,0.02,0.80984,0.00013,14.45883]
[1776958242029,40.45,78348.7,0.02,0.81114,0.00013,14.39998]
[1776958243026,40.45,78351.3,0.02,0.81148,0.00013,14.38461]
[1776958248059,40.44,78351.08,0.02,0.81147,0.00013,14.38481]
[1776958253098,40.44,78356.98,0.02,0.81224,0.00013,14.34975]
[1776958254104,40.44,78364.52,0.02,0.81319,0.00012,14.30634]
[1776958255111,40.44,78367.42,0.02,0.81355,0.00012,14.2895]
[1776958256122,40.44,78366.32,0.02,0.81343,0.00012,14.29537]
[1776958261151,40.43,78358.71,0.02,0.81249,0.00012,14.3383]
[1776958262161,40.43,78365.34,0.02,0.81332,0.00012,14.30016]
[1776958264173,40.43,78357.26,0.02,0.81232,0.00013,14.34587]
[1776958266186,40.43,78360.17,0.02,0.8127,0.00012,14.32878]
[1776958271246,40.43,78367.62,0.02,0.81364,0.00012,14.28538]
[1776958272230,40.43,78375.47,0.02,0.81462,0.00012,14.24006]
[1776958273236,40.42,78381.17,0.02,0.81534,0.00012,14.20681]
[1776958274242,40.42,78374.34,0.02,0.8145,0.00012,14.24577]
[1776958275249,40.42,78375.36,0.02,0.81463,0.00012,14.23964]
[1776958280284,40.42,78379.48,0.02,0.81517,0.00012,14.21467]
[1776958285319,40.41,78365.35,0.02,0.81344,0.00012,14.29455]
[1776958286328,40.41,78362.59,0.02,0.8131,0.00012,14.31004]
[1776958291362,40.41,78367.88,0.02,0.81385,0.00012,14.27275]
[1776958292372,40.4,78368.11,0.02,0.81388,0.00012,14.27113]
[1776958293377,40.4,78376.0,0.02,0.81487,0.00012,14.22556]
[1776958294398,40.4,78381.1,0.02,0.8155,0.00012,14.19627]
[1776958295392,40.4,78395.32,0.02,0.81726,0.00012,14.11407]
[1776958296396,40.4,78402.34,0.02,0.81813,0.00012,14.07356]
[1776958297537,40.4,78400.72,0.02,0.81793,0.00012,14.08275]
[1776958303457,40.4,78404.37,0.02,0.8184,0.00012,14.06103]
[1776958304453,40.4,78412.57,0.02,0.8194,0.00012,14.01369]
[1776958305459,40.4,78411.43,0.02,0.81926,0.00012,14.02008]
[1776958306469,40.4,78405.21,0.02,0.81851,0.00012,14.05572]
[1776958309491,40.39,78411.69,0.02,0.81932,0.00012,14.01768]
[1776958314522,40.39,78416.64,0.02,0.81994,0.00012,13.98822]
[1776958316538,40.39,78431.64,0.02,0.82177,0.00012,13.9012]
[1776958317678,40.39,78435.7,0.02,0.82226,0.00012,13.87758]
[1776958322579,40.39,78438.72,0.02,0.82264,0.00012,13.85951]
[1776958323589,40.39,78448.31,0.02,0.8238,0.00012,13.80405]
[1776958324604,40.39,78448.07,0.02,0.82377,0.00012,13.80527]
[1776958327769,40.38,78436.37,0.02,0.82237,0.00012,13.87269]
[1776958328621,40.38,78436.37,0.02,0.82237,0.00012,13.87257]
[1776958331643,40.38,78446.64,0.02,0.82361,0.00012,13.81292]
[1776958332653,40.38,78440.45,0.02,0.82287,0.00012,13.84863]
[1776958334664,40.38,78434.18,0.02,0.82212,0.00012,13.88465]
[1776958339698,40.38,78430.35,0.02,0.82166,0.00012,13.90617]
[1776958344733,40.38,78433.59,0.02,0.82207,0.00012,13.88688]
[1776958347909,40.38,78445.52,0.02,0.82351,0.00012,13.8176]
[1776958348761,40.38,78445.52,0.02,0.82351,0.00012,13.81758]
[1776958353796,40.38,78448.58,0.02,0.82393,0.00012,13.79451]
[1776958355817,40.38,78453.6,0.02,0.82454,0.00012,13.76537]
[1776958360848,40.38,78453.81,0.02,0.82456,0.00012,13.76413]
[1776958361852,40.38,78448.49,0.02,0.82392,0.00012,13.79493]
[1776958362863,40.38,78437.14,0.02,0.82256,0.00012,13.86051]
[1776958363937,40.38,78442.37,0.02,0.82319,0.00012,13.83021]
[1776958364913,40.38,78448.11,0.02,0.82388,0.00012,13.79694]
[1776958365926,40.38,78459.58,0.02,0.82526,0.00012,13.73055]
[1776958368937,40.38,78452.76,0.02,0.82444,0.00012,13.77003]
[1776958369942,40.38,78445.15,0.02,0.82353,0.00012,13.81398]
[1776958373969,40.37,78439.98,0.02,0.82292,0.00012,13.84339]
[1776958379005,40.37,78440.79,0.02,0.82303,0.00012,13.838]
[1776958384041,40.37,78444.05,0.02,0.82343,0.00012,13.81846]
[1776958386057,40.37,78460.23,0.02,0.82538,0.00012,13.72468]
[1776958387064,40.37,78471.18,0.02,0.82668,0.00012,13.66131]
[1776958392101,40.37,78459.63,0.02,0.8253,0.00012,13.72862]
[1776958393107,40.37,78452.26,0.02,0.82441,0.00012,13.77126]
[1776958398269,40.37,78455.08,0.02,0.82476,0.00012,13.75466]
[1776958401163,40.37,78461.78,0.02,0.82556,0.00012,13.71573]
[1776958402169,40.37,78469.5,0.02,0.82648,0.00012,13.67103]
[1776958404183,40.37,78477.15,0.02,0.82739,0.00012,13.62684]
[1776958407205,40.37,78482.88,0.02,0.82806,0.00012,13.59382]
[1776958408339,40.37,78467.85,0.02,0.82627,0.00012,13.68122]
[1776958410227,40.37,78477.7,0.02,0.82744,0.00012,13.62425]
[1776958415260,40.37,78477.09,0.02,0.8274,0.00012,13.62321]
[1776958416269,40.37,78471.66,0.02,0.82676,0.00012,13.65475]
[1776958418411,40.37,78464.05,0.02,0.82585,0.00012,13.69893]
[1776958422314,40.37,78468.84,0.02,0.82642,0.00012,13.67109]
[1776958423321,40.37,78471.01,0.02,0.82668,0.00012,13.65852]
[1776958425341,40.37,78477.04,0.02,0.8274,0.00012,13.62366]
[1776958427354,40.37,78480.9,0.02,0.82785,0.00012,13.60148]
[1776958429367,40.37,78485.28,0.02,0.82837,0.00012,13.57601]
[1776958431383,40.37,78489.15,0.02,0.82883,0.00012,13.55354]
[1776958436416,40.37,78492.63,0.02,0.82924,0.00012,13.5333]
[1776958441455,40.37,78490.51,0.02,0.82899,0.00012,13.54567]
[1776958443465,40.37,78485.23,0.02,0.82836,0.00012,13.57631]
[1776958448621,40.37,78484.21,0.02,0.82824,0.00012,13.5822]
[1776958454543,40.37,78480.78,0.02,0.82784,0.00012,13.60203]
[1776958459577,40.37,78484.72,0.02,0.82831,0.00012,13.57909]
[1776958461592,40.37,78493.56,0.02,0.82935,0.00012,13.52784]
[1776958462599,40.37,78500.45,0.02,0.83016,0.00012,13.48783]
[1776958463606,40.37,78500.45,0.02,0.83016,0.00012,13.48798]
[1776958465619,40.38,78487.68,0.02,0.82865,0.00012,13.56223]
[1776958467634,40.38,78478.17,0.02,0.82752,0.00012,13.6175]
[1776958468761,40.38,78468.18,0.02,0.82633,0.00012,13.67548]
[1776958474693,40.37,78468.56,0.02,0.82643,0.00012,13.66767]
[1776958477705,40.37,78462.25,0.02,0.82568,0.00012,13.70431]
[1776958482739,40.37,78461.69,0.02,0.82561,0.00012,13.70755]
[1776958487777,40.37,78467.58,0.02,0.82632,0.00012,13.67325]
[1776958488901,40.37,78473.98,0.02,0.82708,0.00012,13.63609]
[1776958490800,40.37,78477.43,0.02,0.82749,0.00012,13.61609]
[1776958493820,40.38,78485.65,0.02,0.82846,0.00012,13.56872]
[1776958496842,40.38,78492.63,0.02,0.82928,0.00012,13.52823]
[1776958497850,40.38,78498.8,0.02,0.83001,0.00012,13.49246]
[1776958502884,40.38,78495.75,0.02,0.82964,0.00012,13.5105]
[1776958507918,40.38,78492.54,0.02,0.82926,0.00012,13.52942]
[1776958509045,40.38,78484.89,0.02,0.82836,0.00012,13.57379]
[1776958511946,40.38,78492.24,0.02,0.82922,0.00012,13.53108]
[1776958515974,40.38,78485.96,0.02,0.82848,0.00012,13.56749]
[1776958521009,40.38,78489.14,0.02,0.82886,0.00012,13.54888]
[1776958526044,40.38,78492.52,0.02,0.82926,0.00012,13.52917]
[1776958528059,40.38,78486.51,0.02,0.82856,0.00012,13.564]
[1776958530074,40.38,78479.82,0.02,0.82777,0.00012,13.60269]
[1776958535109,40.37,78481.76,0.02,0.82805,0.00012,13.58595]
[1776958540144,40.37,78477.88,0.02,0.82759,0.00012,13.60819]
[1776958541151,40.37,78472.03,0.02,0.8269,0.00012,13.64211]
[1776958546229,40.37,78475.99,0.02,0.82737,0.00012,13.6192]
[1776958547201,40.37,78482.15,0.02,0.8281,0.00012,13.58331]
[1776958548206,40.37,78488.68,0.02,0.82888,0.00012,13.54531]
[1776958552237,40.37,78494.31,0.02,0.82955,0.00012,13.51231]
[1776958557276,40.37,78498.59,0.02,0.83006,0.00012,13.48715]
[1776958562308,40.37,78500.85,0.02,0.83033,0.00012,13.47383]
[1776958567348,40.37,78502.75,0.02,0.83055,0.00012,13.46261]
[1776958572378,40.37,78503.06,0.02,0.83059,0.00012,13.46065]
[1776958577414,40.37,78501.79,0.02,0.83044,0.00012,13.46839]
[1776958582456,40.37,78506.43,0.02,0.83098,0.00012,13.4413]
[1776958585475,40.37,78500.74,0.02,0.83032,0.00012,13.47433]
[1776958589614,40.37,78505.97,0.02,0.83093,0.00012,13.44379]
[1776958592525,40.37,78513.86,0.02,0.8319,0.00012,13.39263]
[1776958594540,40.37,78517.43,0.02,0.83232,0.00012,13.37182]
[1776958599684,40.37,78518.73,0.02,0.83248,0.00012,13.36378]
[1776958605617,40.37,78512.68,0.02,0.83177,0.00012,13.39944]
[1776958610653,40.37,78514.42,0.02,0.83197,0.00012,13.38919]
[1776958615686,40.37,78512.54,0.02,0.83176,0.00012,13.40003]
[1776958620723,40.37,78515.17,0.02,0.83206,0.00012,13.38462]
[1776958625757,40.37,78511.56,0.02,0.83164,0.00012,13.40553]
[1776958630791,40.37,78512.97,0.02,0.83181,0.00012,13.39716]
[1776958633814,40.37,78492.2,0.02,0.82938,0.00012,13.51788]
[1776958634822,40.37,78480.7,0.02,0.82801,0.00012,13.58469]
[1776958635840,40.37,78469.49,0.02,0.82668,0.00012,13.64963]
[1776958637851,40.37,78459.18,0.02,0.82546,0.00012,13.70911]
[1776958638868,40.37,78453.79,0.02,0.82481,0.00012,13.74034]
[1776958639969,40.37,78439.26,0.02,0.82307,0.00012,13.82433]
[1776958640879,40.36,78439.26,0.02,0.82307,0.00012,13.82418]
[1776958645905,40.36,78434.76,0.02,0.82254,0.00012,13.84931]
[1776958650041,40.36,78425.09,0.02,0.82139,0.00012,13.90433]
[1776958652955,40.36,78431.71,0.02,0.82226,0.00012,13.86011]
[1776958656985,40.35,78425.57,0.02,0.82153,0.00012,13.89466]
[1776958660109,40.35,78439.83,0.02,0.82327,0.00012,13.81147]
[1776958662019,40.35,78441.66,0.02,0.8235,0.00012,13.80061]
[1776958665039,40.35,78450.71,0.02,0.8246,0.00012,13.74747]
[1776958670179,40.34,78450.87,0.02,0.82466,0.00012,13.74487]
[1776958676117,40.33,78445.68,0.02,0.82408,0.00012,13.77276]
[1776958681152,40.33,78442.38,0.02,0.82371,0.00012,13.79009]
[1776958683166,40.32,78451.95,0.02,0.82488,0.00012,13.73388]
[1776958686215,40.32,78466.89,0.02,0.82668,0.00012,13.64653]
[1776958687201,40.32,78487.39,0.02,0.82912,0.00012,13.52743]
[1776958688207,40.32,78490.68,0.02,0.82951,0.00012,13.50798]
[1776958690344,40.32,78498.17,0.02,0.8304,0.00012,13.46402]
[1776958692236,40.32,78499.56,0.02,0.83057,0.00012,13.45562]
[1776958695256,40.32,78492.55,0.02,0.82975,0.00012,13.49613]
[1776958697272,40.32,78490.37,0.02,0.82949,0.00012,13.5087]
[1776958699286,40.32,78496.92,0.02,0.83027,0.00012,13.4705]
[1776958704320,40.32,78496.35,0.02,0.8302,0.00012,13.47377]
[1776958709355,40.32,78491.67,0.02,0.82966,0.00012,13.50078]
[1776958714393,40.32,78485.04,0.02,0.82893,0.00012,13.53386]
[1776958715403,40.32,78479.78,0.02,0.8283,0.00012,13.56436]
[1776958717412,40.31,78476.49,0.02,0.82792,0.00012,13.58323]
[1776958722451,40.31,78476.4,0.02,0.82792,0.00012,13.58305]
[1776958727485,40.31,78472.97,0.02,0.82753,0.00012,13.60227]
[1776958731518,40.31,78481.59,0.02,0.82856,0.00012,13.55152]
[1776958736548,40.31,78477.99,0.02,0.82815,0.00012,13.57185]
[1776958738563,40.3,78471.85,0.02,0.82742,0.00012,13.60728]
[1776958740577,40.3,78474.55,0.02,0.82775,0.00012,13.59123]
[1776958745612,40.3,78479.37,0.02,0.82834,0.00012,13.56248]
[1776958750768,40.3,78485.04,0.02,0.82902,0.00012,13.52892]
[1776958756689,40.3,78479.71,0.02,0.8284,0.00012,13.55946]
[1776958759710,40.3,78492.98,0.02,0.82998,0.00012,13.48191]
[1776958760839,40.3,78495.46,0.02,0.83027,0.00012,13.46745]
[1776958766760,40.3,78493.9,0.02,0.83009,0.00012,13.47646]
[1776958771794,40.3,78497.21,0.02,0.83053,0.00012,13.45181]
[1776958776828,40.3,78500.19,0.02,0.83088,0.00012,13.43437]
[1776958780979,40.3,78505.68,0.02,0.83152,0.00012,13.40241]
[1776958782870,40.29,78515.52,0.02,0.83268,0.00012,13.34493]
[1776958783878,40.29,78519.54,0.02,0.83315,0.00012,13.32145]
[1776958787908,40.29,78521.18,0.02,0.83334,0.00012,13.312]
[1776958792941,40.29,78524.68,0.02,0.83374,0.00012,13.29155]
[1776958797980,40.29,78533.05,0.02,0.83473,0.00012,13.242]
[1776958798991,40.29,78540.28,0.02,0.83557,0.00012,13.19973]
[1776958799992,40.29,78547.23,0.02,0.83637,0.00011,13.15915]
[1776958801142,40.29,78543.04,0.02,0.83588,0.00012,13.18365]
[1776958806035,40.29,78540.55,0.02,0.8356,0.00012,13.19815]
[1776958808070,40.29,78531.65,0.02,0.83457,0.00012,13.25002]
[1776958810066,40.29,78519.32,0.02,0.83314,0.00012,13.32174]
[1776958811217,40.29,78503.96,0.02,0.83135,0.00012,13.41118]
[1776958813086,40.29,78500.23,0.02,0.83091,0.00012,13.43296]
[1776958814097,40.29,78496.74,0.02,0.8305,0.00012,13.45317]
[1776958819130,40.29,78497.11,0.02,0.83055,0.00012,13.45052]
[1776958820135,40.29,78503.25,0.02,0.83127,0.00012,13.41475]
[1776958821289,40.29,78520.86,0.02,0.83333,0.00012,13.31202]
[1776958827184,40.29,78521.65,0.02,0.83344,0.00012,13.30674]
[1776958828192,40.29,78514.6,0.02,0.83262,0.00012,13.34767]
[1776958829199,40.29,78510.74,0.02,0.83217,0.00012,13.36995]
[1776958831359,40.28,78520.62,0.02,0.83338,0.00012,13.3068]
[1776958833228,40.28,78527.44,0.02,0.83418,0.00012,13.26697]
[1776958835248,40.28,78530.57,0.02,0.83454,0.00012,13.24848]
[1776958840279,40.28,78529.27,0.02,0.8344,0.00012,13.25555]
[1776958845339,40.28,78532.5,0.02,0.83478,0.00012,13.23629]
[1776958846340,40.28,78539.78,0.02,0.83563,0.00012,13.19362]
[1776958847353,40.28,78544.53,0.02,0.83618,0.00012,13.16589]
[1776958849360,40.28,78553.58,0.02,0.83722,0.00011,13.11301]
[1776958851513,40.28,78555.26,0.02,0.83741,0.00011,13.10311]
[1776958855397,40.28,78560.63,0.02,0.83802,0.00011,13.07215]
[1776958860431,40.28,78554.79,0.02,0.83734,0.00011,13.10704]
[1776958865476,40.28,78559.23,0.02,0.83784,0.00011,13.08122]
[1776958870500,40.28,78561.56,0.02,0.83811,0.00011,13.06771]
[1776958871654,40.28,78574.19,0.02,0.83954,0.00011,12.99395]
[1776958873523,40.28,78583.38,0.02,0.84059,0.00011,12.94003]
[1776958878561,40.28,78574.89,0.02,0.83963,0.00011,12.98966]
[1776958879566,40.28,78565.3,0.02,0.83854,0.00011,13.04569]
[1776958881725,40.28,78559.83,0.02,0.83791,0.00011,13.07763]
[1776958883606,40.28,78550.3,0.02,0.83682,0.00011,13.13344]
[1776958884605,40.28,78544.52,0.02,0.83615,0.00012,13.16727]
[1776958886616,40.28,78543.65,0.02,0.83605,0.00012,13.17244]
[1776958888630,40.28,78535.88,0.02,0.83515,0.00012,13.21789]
[1776958889637,40.28,78540.84,0.02,0.83572,0.00012,13.18895]
[1776958891650,40.28,78528.04,0.02,0.83429,0.00012,13.25844]
[1776958892659,40.28,78527.39,0.02,0.83422,0.00012,13.26211]
[1776958894675,40.28,78533.28,0.02,0.8349,0.00012,13.22769]
[1776958896687,40.28,78541.6,0.02,0.83586,0.00012,13.1792]
[1776958899706,40.28,78549.52,0.02,0.83677,0.00011,13.13319]
[1776958900715,40.28,78555.72,0.02,0.83748,0.00011,13.097]
[1776958901720,40.29,78556.62,0.02,0.83758,0.00011,13.09186]
[1776958902727,40.29,78549.27,0.02,0.83674,0.00011,13.13472]
[1776958903734,40.28,78542.99,0.02,0.83602,0.00012,13.17127]
[1776958906755,40.28,78528.43,0.02,0.83434,0.00012,13.25609]
[1776958907763,40.28,78520.41,0.02,0.83341,0.00012,13.30273]
[1776958912797,40.28,78524.03,0.02,0.83384,0.00012,13.28105]
[1776958915829,40.28,78513.96,0.02,0.83267,0.00012,13.33931]
[1776958920853,40.28,78523.54,0.02,0.83381,0.00012,13.28259]
[1776958923874,40.28,78516.57,0.02,0.833,0.00012,13.32284]
[1776958928911,40.27,78516.5,0.02,0.83302,0.00012,13.32223]
[1776958929916,40.27,78509.47,0.02,0.8322,0.00012,13.36295]
[1776958930923,40.27,78515.06,0.02,0.83286,0.00012,13.33013]
[1776958932090,40.27,78508.27,0.02,0.83207,0.00012,13.3695]
[1776958932937,40.27,78508.27,0.02,0.83207,0.00012,13.36939]
[1776958937976,40.27,78504.06,0.02,0.83159,0.00012,13.39318]
[1776958938982,40.27,78509.85,0.02,0.83227,0.00012,13.35917]
[1776958940996,40.27,78517.48,0.02,0.83317,0.00012,13.31423]
[1776958942161,40.27,78524.89,0.02,0.83404,0.00012,13.27099]
[1776958943011,40.27,78524.89,0.02,0.83404,0.00012,13.27103]
[1776958946031,40.27,78531.31,0.02,0.83478,0.00012,13.23377]
[1776958948048,40.27,78538.82,0.02,0.83565,0.00012,13.18981]
[1776958949055,40.27,78543.86,0.02,0.83623,0.00012,13.16038]
[1776958954089,40.27,78543.2,0.02,0.8362,0.00012,13.15905]
[1776958959124,40.27,78544.32,0.02,0.83633,0.00012,13.15262]
[1776958962302,40.27,78549.54,0.02,0.83693,0.00011,13.12206]
[1776958968189,40.27,78551.61,0.02,0.83716,0.00011,13.1102]
[1776958973220,40.27,78547.68,0.02,0.83671,0.00011,13.13333]
[1776958975235,40.27,78553.48,0.02,0.83737,0.00011,13.09934]
[1776958980270,40.27,78554.54,0.02,0.8375,0.00011,13.09302]
[1776958985306,40.27,78550.88,0.02,0.83708,0.00011,13.11431]
[1776958986316,40.27,78541.74,0.02,0.83603,0.00012,13.16771]
[1776958987320,40.27,78531.72,0.02,0.83487,0.00012,13.22616]
[1776958992512,40.27,78534.09,0.02,0.83515,0.00012,13.21211]
[1776958997393,40.27,78542.17,0.02,0.83609,0.00012,13.16484]
[1776958998399,40.26,78555.61,0.02,0.83763,0.00011,13.0862]
[1776958999407,40.27,78558.18,0.02,0.83792,0.00011,13.07134]
[1776959002593,40.26,78566.27,0.02,0.83885,0.00011,13.02387]
[1776959008471,40.27,78570.18,0.02,0.83929,0.00011,13.00128]
[1776959013504,40.27,78571.71,0.02,0.83951,0.00011,12.98719]
[1776959019548,40.26,78572.21,0.02,0.83958,0.00011,12.98379]
[1776959024581,40.26,78584.45,0.02,0.84097,0.00011,12.91207]
[1776959025588,40.26,78588.03,0.02,0.84137,0.00011,12.89134]
[1776959030624,40.27,78582.44,0.02,0.84072,0.00011,12.92502]
[1776959032808,40.27,78569.31,0.02,0.83923,0.00011,13.00169]
[1776959034651,40.27,78547.94,0.02,0.83678,0.00011,13.12669]
[1776959035660,40.27,78550.04,0.02,0.83702,0.00011,13.11449]
[1776959038679,40.27,78537.65,0.02,0.83559,0.00012,13.18707]
[1776959039686,40.27,78536.19,0.02,0.83542,0.00012,13.19561]
[1776959042878,40.27,78527.22,0.02,0.83438,0.00012,13.24794]
[1776959043718,40.27,78527.22,0.02,0.83439,0.00012,13.24787]
[1776959044722,40.27,78536.57,0.02,0.83547,0.00012,13.19323]
[1776959045728,40.27,78542.75,0.02,0.83618,0.00012,13.15716]
[1776959046735,40.27,78541.39,0.02,0.83602,0.00012,13.16515]
[1776959051774,40.27,78541.71,0.02,0.83606,0.00012,13.16354]
[1776959055803,40.27,78536.62,0.02,0.83546,0.00012,13.19351]
[1776959057818,40.27,78534.24,0.02,0.83519,0.00012,13.20745]
[1776959063018,40.27,78534.62,0.02,0.83523,0.00012,13.20532]
[1776959066879,40.27,78525.49,0.02,0.83417,0.00012,13.25864]
[1776959067904,40.27,78525.75,0.02,0.8342,0.00012,13.25707]
[1776959069902,40.27,78515.84,0.02,0.83305,0.00012,13.31474]
[1776959070909,40.27,78515.76,0.02,0.83304,0.00012,13.31508]
[1776959074979,40.27,78511.61,0.02,0.83262,0.00012,13.33338]
[1776959075985,40.27,78504.04,0.02,0.83174,0.00012,13.37744]
[1776959081034,40.27,78501.35,0.02,0.83142,0.00012,13.39302]
[1776959083042,40.27,78491.02,0.02,0.83021,0.00012,13.4532]
[1776959086064,40.27,78486.99,0.02,0.82973,0.00012,13.47664]
[1776959088077,40.27,78477.51,0.02,0.82861,0.00012,13.53167]
[1776959093113,40.26,78475.5,0.02,0.82838,0.00012,13.5428]
[1776959096134,40.26,78483.07,0.02,0.82929,0.00012,13.49832]
[1776959101168,40.26,78482.25,0.02,0.8292,0.00012,13.50289]
[1776959104211,40.26,78464.03,0.02,0.82704,0.00012,13.60858]
[1776959107235,40.26,78456.05,0.02,0.82609,0.00012,13.65431]
[1776959111269,40.25,78448.75,0.02,0.82524,0.00012,13.69564]
[1776959112265,40.25,78455.1,0.02,0.82601,0.00012,13.65847]
[1776959113273,40.25,78464.8,0.02,0.82717,0.00012,13.60204]
[1776959115289,40.25,78455.91,0.02,0.82611,0.00012,13.65332]
[1776959118307,40.25,78450.73,0.02,0.82551,0.00012,13.68266]
[1776959121328,40.25,78440.42,0.02,0.82428,0.00012,13.74191]
[1776959122335,40.25,78432.44,0.02,0.82331,0.00012,13.78815]
[1776959123439,40.25,78426.15,0.02,0.82255,0.00012,13.82456]
[1776959124349,40.25,78426.15,0.02,0.82255,0.00012,13.82442]
[1776959129385,40.24,78423.24,0.02,0.82222,0.00012,13.84046]
[1776959133509,40.24,78434.74,0.02,0.82368,0.00012,13.76781]
[1776959134424,40.24,78434.74,0.02,0.82368,0.00012,13.76772]
[1776959137440,40.24,78425.91,0.02,0.82261,0.00012,13.81863]
[1776959142479,40.24,78419.94,0.02,0.82191,0.00012,13.8523]
[1776959143579,40.24,78427.15,0.02,0.82279,0.00012,13.81029]
[1776959148535,40.23,78412.99,0.02,0.82108,0.00012,13.8916]
[1776959150545,40.23,78407.72,0.02,0.82045,0.00012,13.92157]
[1776959153655,40.23,78395.51,0.02,0.81896,0.00012,13.99137]
[1776959155580,40.23,78393.12,0.02,0.81868,0.00012,14.0049]
[1776959160615,40.22,78379.61,0.02,0.81702,0.00012,14.08219]
[1776959161636,40.22,78375.6,0.02,0.81653,0.00012,14.1052]
[1776959163725,40.21,78380.98,0.02,0.81726,0.00012,14.07093]
[1776959165654,40.2,78379.42,0.02,0.81713,0.00012,14.0771]
[1776959170690,40.2,78372.37,0.02,0.81627,0.00012,14.11675]
[1776959175728,40.19,78365.28,0.02,0.81541,0.00012,14.15657]
[1776959177767,40.19,78341.54,0.02,0.81244,0.00013,14.29327]
[1776959178758,40.19,78328.98,0.02,0.81085,0.00013,14.36545]
[1776959179758,40.19,78327.22,0.02,0.81063,0.00013,14.37525]
[1776959181773,40.19,78338.89,0.02,0.81213,0.00013,14.30747]
[1776959182781,40.19,78343.51,0.02,0.81271,0.00013,14.28062]
[1776959183875,40.19,78351.29,0.02,0.8137,0.00013,14.23556]
[1776959185802,40.18,78349.86,0.02,0.81353,0.00013,14.24317]
[1776959186819,40.18,78360.26,0.02,0.81484,0.00013,14.18284]
[1776959187820,40.18,78370.68,0.02,0.81615,0.00012,14.1224]
[1776959188825,40.18,78371.15,0.02,0.81624,0.00012,14.11797]
[1776959192858,40.16,78347.67,0.02,0.81343,0.00013,14.24476]
[1776959193952,40.16,78350.83,0.02,0.81383,0.00013,14.22635]
[1776959195942,40.16,78344.62,0.02,0.81306,0.00013,14.26154]
[1776959196929,40.16,78322.07,0.02,0.8102,0.00013,14.39139]
[1776959197913,40.15,78311.42,0.02,0.80889,0.00013,14.45031]
[1776959198936,40.15,78300.36,0.02,0.80748,0.00013,14.5135]
[1776959199943,40.15,78298.66,0.02,0.80727,0.00013,14.52303]
[1776959200947,40.15,78276.95,0.02,0.80447,0.00013,14.64704]
[1776959201959,40.15,78273.73,0.02,0.80406,0.00013,14.66522]
[1776959202967,40.15,78280.21,0.02,0.8049,0.00013,14.6282]
[1776959204031,40.15,78287.76,0.02,0.80588,0.00013,14.58479]
[1776959206994,40.14,78276.42,0.02,0.80443,0.00013,14.64904]
[1776959210017,40.14,78282.27,0.02,0.8052,0.00013,14.61493]
[1776959212055,40.14,78274.46,0.02,0.8042,0.00013,14.65912]
[1776959213063,40.14,78265.47,0.02,0.80303,0.00013,14.71021]
[1776959214102,40.14,78273.46,0.02,0.80408,0.00013,14.66441]
[1776959216083,40.14,78278.97,0.02,0.8048,0.00013,14.63248]
[1776959221122,40.13,78276.26,0.02,0.80447,0.00013,14.64692]
[1776959222129,40.13,78283.64,0.02,0.80543,0.00013,14.60441]
[1776959223164,40.13,78292.29,0.02,0.80656,0.00013,14.55464]
[1776959224172,40.13,78286.65,0.02,0.80583,0.00013,14.58665]
[1776959227163,40.13,78292.04,0.02,0.80655,0.00013,14.555]
[1776959228171,40.13,78300.17,0.02,0.8076,0.00013,14.50806]
[1776959233207,40.12,78304.07,0.02,0.80813,0.00013,14.48418]
[1776959238245,40.11,78302.2,0.02,0.80793,0.00013,14.49341]
[1776959239249,40.11,78281.71,0.02,0.80529,0.00013,14.61044]
[1776959241264,40.11,78289.18,0.02,0.80628,0.00013,14.56683]
[1776959246298,40.1,78295.83,0.02,0.80718,0.00013,14.52685]
[1776959247305,40.1,78289.25,0.02,0.80633,0.00013,14.56425]
[1776959252345,40.09,78291.11,0.02,0.80666,0.00013,14.54661]
[1776959253355,40.09,78297.86,0.02,0.80754,0.00013,14.50752]
[1776959254405,40.09,78309.35,0.02,0.80902,0.00013,14.44103]
[1776959255368,40.09,78309.35,0.02,0.80903,0.00013,14.44085]
[1776959256387,40.09,78299.69,0.02,0.80779,0.00013,14.49615]
[1776959257392,40.09,78305.99,0.02,0.8086,0.00013,14.45995]
[1776959259406,40.09,78316.88,0.02,0.81001,0.00013,14.39659]
[1776959261413,40.09,78320.71,0.02,0.81051,0.00013,14.37396]
[1776959263426,40.08,78324.51,0.02,0.811,0.00013,14.35149]
[1776959268461,40.08,78328.43,0.02,0.81153,0.00013,14.32754]
[1776959273497,40.07,78335.07,0.02,0.8124,0.00013,14.2877]
[1776959275512,40.07,78334.51,0.02,0.81234,0.00013,14.29068]
[1776959280546,40.07,78334.54,0.02,0.81237,0.00013,14.28917]
[1776959284608,40.06,78344.31,0.02,0.81363,0.00013,14.23146]
[1776959286588,40.06,78349.1,0.02,0.81424,0.00013,14.20333]
[1776959288602,40.06,78352.51,0.02,0.81468,0.00013,14.18318]
[1776959291626,40.06,78342.55,0.02,0.81344,0.00013,14.24027]
[1776959292629,40.06,78343.4,0.02,0.81355,0.00013,14.23511]
[1776959297664,40.05,78341.26,0.02,0.81331,0.00013,14.24635]
[1776959298671,40.05,78332.44,0.02,0.81219,0.00013,14.2971]
[1776959299683,40.05,78330.13,0.02,0.81191,0.00013,14.31013]
[1776959304751,40.04,78326.01,0.02,0.81142,0.00013,14.33236]
[1776959308743,40.04,78333.37,0.02,0.81238,0.00013,14.28856]
[1776959309750,40.04,78336.54,0.02,0.81278,0.00013,14.27012]
[1776959310757,40.04,78341.74,0.02,0.81344,0.00013,14.23994]
[1776959314822,40.04,78349.63,0.02,0.81449,0.00013,14.18882]
[1776959318815,40.04,78343.98,0.02,0.81379,0.00013,14.22108]
[1776959320831,40.04,78335.8,0.02,0.81276,0.00013,14.26801]
[1776959322849,40.03,78329.83,0.02,0.81202,0.00013,14.30202]
[1776959324892,40.03,78334.02,0.02,0.81256,0.00013,14.27721]
[1776959326869,40.03,78324.92,0.02,0.81142,0.00013,14.32923]
[1776959327876,40.03,78324.78,0.02,0.81141,0.00013,14.32972]
[1776959332914,40.02,78329.57,0.02,0.81204,0.00013,14.30103]
[1776959334967,40.02,78343.25,0.02,0.81378,0.00013,14.22146]
[1776959336939,40.02,78345.31,0.02,0.81404,0.00013,14.20941]
[1776959340971,40.02,78354.83,0.02,0.81525,0.00013,14.15344]
[1776959341973,40.02,78360.49,0.02,0.81597,0.00013,14.12033]
[1776959342981,40.02,78362.9,0.02,0.81628,0.00013,14.10612]
[1776959347015,40.01,78364.69,0.02,0.81652,0.00013,14.09497]
[1776959350032,40.01,78371.51,0.02,0.81738,0.00012,14.05487]
[1776959351041,40.01,78378.58,0.02,0.81826,0.00012,14.01366]
[1776959352049,40.01,78371.27,0.02,0.81735,0.00012,14.05602]
[1776959353056,40.01,78360.09,0.02,0.81596,0.00013,14.12096]
[1776959354068,40.01,78359.79,0.02,0.81592,0.00013,14.12252]
[1776959355115,40.01,78347.67,0.02,0.8144,0.00013,14.19265]
[1776959356076,40.01,78347.67,0.02,0.81441,0.00013,14.19249]
[1776959357083,40.01,78338.7,0.02,0.81328,0.00013,14.24427]
[1776959358090,40.01,78345.6,0.02,0.81415,0.00013,14.20405]
[1776959359100,40.01,78349.77,0.02,0.81469,0.00013,14.17959]
[1776959362122,40.0,78341.73,0.02,0.81369,0.00013,14.22544]
[1776959364134,40.0,78338.89,0.02,0.81334,0.00013,14.24145]
[1776959369170,40.0,78353.87,0.02,0.81525,0.00013,14.15339]
[1776959370180,40.0,78356.28,0.02,0.81556,0.00013,14.13917]
[1776959375254,39.99,78357.76,0.02,0.81582,0.00013,14.12427]
[1776959379241,39.99,78347.75,0.02,0.81457,0.00013,14.18162]
[1776959380246,39.99,78344.42,0.02,0.81416,0.00013,14.20069]
[1776959385327,39.99,78367.63,0.02,0.81709,0.00012,14.06482]
[1776959386288,39.99,78367.63,0.02,0.8171,0.00012,14.06452]
[1776959387295,39.99,78373.76,0.02,0.81787,0.00012,14.02886]
[1776959388304,39.99,78370.23,0.02,0.81743,0.00012,14.04936]
[1776959393339,39.98,78367.91,0.02,0.81714,0.00012,14.06262]
[1776959398376,39.98,78369.9,0.02,0.8174,0.00012,14.05077]
[1776959403408,39.98,78355.45,0.02,0.81559,0.00013,14.13468]
[1776959404415,39.98,78355.27,0.02,0.81557,0.00013,14.13561]
[1776959405468,39.98,78344.51,0.02,0.81422,0.00013,14.19794]
[1776959406438,39.98,78344.51,0.02,0.81422,0.00013,14.19776]
[1776959411464,39.98,78346.75,0.02,0.81452,0.00013,14.18395]
[1776959414496,39.98,78340.42,0.02,0.81373,0.00013,14.22014]
[1776959415539,39.98,78334.33,0.02,0.81296,0.00013,14.25534]
[1776959418522,39.97,78331.81,0.02,0.81265,0.00013,14.2695]
[1776959420536,39.97,78324.99,0.02,0.81179,0.00013,14.30877]
[1776959421542,39.97,78320.4,0.02,0.81121,0.00013,14.33507]
[1776959423559,39.97,78314.53,0.02,0.81047,0.00013,14.36876]
[1776959427585,39.97,78308.39,0.02,0.80969,0.00013,14.40363]
[1776959432622,39.97,78325.65,0.02,0.81197,0.00013,14.29769]
[1776959433630,39.97,78327.31,0.02,0.81218,0.00013,14.28802]
[1776959437655,39.97,78319.75,0.02,0.81122,0.00013,14.33151]
[1776959440675,39.96,78315.93,0.02,0.81074,0.00013,14.35325]
[1776959445769,39.96,78323.44,0.02,0.81171,0.00013,14.30929]
[1776959447724,39.96,78331.52,0.02,0.81275,0.00013,14.26208]
[1776959448731,39.96,78334.04,0.02,0.81307,0.00013,14.24724]
[1776959450746,39.96,78338.09,0.02,0.81359,0.00013,14.22336]
[1776959454780,39.95,78324.74,0.02,0.81192,0.00013,14.29972]
[1776959455863,39.95,78325.64,0.02,0.81204,0.00013,14.29425]
[1776959459812,39.95,78331.62,0.02,0.81282,0.00013,14.25874]
[1776959461883,39.95,78325.42,0.02,0.81203,0.00013,14.29447]
[1776959463854,39.95,78322.69,0.02,0.81169,0.00013,14.30998]
[1776959464862,39.95,78328.77,0.02,0.81247,0.00013,14.2746]
[1776959467880,39.95,78320.04,0.02,0.81137,0.00013,14.32482]
[1776959468887,39.95,78317.56,0.02,0.81105,0.00013,14.33899]
[1776959473922,39.94,78325.88,0.02,0.81213,0.00013,14.28991]
[1776959474928,39.94,78332.98,0.02,0.81304,0.00013,14.24849]
[1776959476026,39.94,78331.85,0.02,0.8129,0.00013,14.25482]
[1776959478958,39.94,78337.54,0.02,0.81364,0.00013,14.22104]
[1776959480977,39.94,78327.63,0.02,0.8124,0.00013,14.27783]
[1776959482987,39.93,78326.16,0.02,0.81223,0.00013,14.28555]
[1776959486096,39.93,78332.58,0.02,0.81308,0.00013,14.24673]
[1776959489049,39.93,78343.22,0.02,0.81443,0.00013,14.18455]
[1776959490056,39.92,78359.85,0.02,0.81653,0.00013,14.08739]
[1776959491064,39.92,78373.16,0.02,0.81825,0.00012,14.00461]
[1776959492117,39.92,78367.93,0.02,0.81759,0.00012,14.03503]
[1776959493144,39.92,78352.2,0.02,0.81562,0.00013,14.12661]
[1776959494104,39.92,78320.83,0.02,0.81165,0.00013,14.30857]
[1776959495110,39.92,78320.49,0.02,0.81162,0.00013,14.30999]
[1776959500145,39.92,78316.95,0.02,0.8112,0.00013,14.32927]
[1776959503165,39.91,78322.6,0.02,0.81194,0.00013,14.29564]
[1776959509206,39.9,78317.59,0.02,0.81135,0.00013,14.32207]
[1776959512228,39.9,78322.56,0.02,0.81201,0.00013,14.29202]
[1776959515256,39.89,78308.79,0.02,0.81028,0.00013,14.37066]
[1776959516315,39.89,78302.21,0.02,0.80944,0.00013,14.40855]
[1776959520285,39.89,78307.48,0.02,0.81014,0.00013,14.37695]
[1776959525321,39.89,78312.74,0.02,0.81084,0.00013,14.34526]
[1776959526386,39.89,78304.49,0.02,0.80978,0.00013,14.39292]
[1776959527335,39.88,78304.49,0.02,0.80979,0.00013,14.39272]
[1776959532371,39.88,78308.63,0.02,0.81034,0.00013,14.36776]
[1776959537404,39.88,78305.83,0.02,0.81,0.00013,14.3829]
[1776959542439,39.87,78309.07,0.02,0.81044,0.00013,14.36313]
[1776959544459,39.87,78302.81,0.02,0.80965,0.00013,14.39885]
[1776959546528,39.87,78308.14,0.02,0.81034,0.00013,14.36737]
[1776959548480,39.87,78310.65,0.02,0.81068,0.00013,14.35234]
[1776959553517,39.86,78308.07,0.02,0.81042,0.00013,14.36086]
[1776959558552,39.86,78308.09,0.02,0.81045,0.00013,14.35952]
[1776959563588,39.85,78306.1,0.02,0.81022,0.00013,14.36981]
[1776959566675,39.85,78284.94,0.02,0.8075,0.00013,14.49159]
[1776959567618,39.85,78284.94,0.02,0.80751,0.00013,14.49129]
[1776959570647,39.85,78291.29,0.02,0.80835,0.00013,14.45379]
[1776959575683,39.84,78296.7,0.02,0.80907,0.00013,14.42131]
[1776959580709,39.84,78300.32,0.02,0.80956,0.00013,14.39935]
[1776959582723,39.84,78303.32,0.02,0.80995,0.00013,14.38166]
[1776959584738,39.84,78289.15,0.02,0.80813,0.00013,14.4635]
[1776959585743,39.84,78291.0,0.02,0.80837,0.00013,14.45264]
[1776959590782,39.83,78295.77,0.02,0.80901,0.00013,14.42393]
[1776959593799,39.83,78298.21,0.02,0.80934,0.00013,14.40926]
[1776959597828,39.83,78313.12,0.02,0.81128,0.00013,14.32177]
[1776959598835,39.83,78324.77,0.02,0.81277,0.00013,14.25377]
[1776959599842,39.82,78323.16,0.02,0.81257,0.00013,14.26291]
[1776959602863,39.82,78310.61,0.02,0.81098,0.00013,14.33513]
[1776959603873,39.82,78306.85,0.02,0.81051,0.00013,14.35663]
[1776959604881,39.82,78301.06,0.02,0.80976,0.00013,14.39011]
[1776959606891,39.82,78292.55,0.02,0.80867,0.00013,14.43902]
[1776959608908,39.82,78286.09,0.02,0.80785,0.00013,14.47601]
[1776959609916,39.82,78284.98,0.02,0.80771,0.00013,14.48218]
[1776959613944,39.81,78293.05,0.02,0.80882,0.00013,14.42921]
[1776959614949,39.81,78292.54,0.02,0.80876,0.00013,14.43197]
[1776959616966,39.81,78297.6,0.02,0.80942,0.00013,14.40227]
[1776959620993,39.81,78291.47,0.02,0.80865,0.00013,14.43718]
[1776959625026,39.81,78284.67,0.02,0.80778,0.00013,14.47577]
[1776959626031,39.8,78292.66,0.02,0.80882,0.00013,14.42929]
[1776959627041,39.8,78295.19,0.02,0.80915,0.00013,14.41446]
[1776959628042,39.8,78301.22,0.02,0.80993,0.00013,14.37935]
[1776959629050,39.8,78304.03,0.02,0.8103,0.00013,14.36295]
[1776959631068,39.8,78295.62,0.02,0.80922,0.00013,14.41154]
[1776959633082,39.8,78291.01,0.02,0.80863,0.00013,14.43795]
[1776959638116,39.8,78288.89,0.02,0.80837,0.00013,14.44932]
[1776959643149,39.79,78286.43,0.02,0.80807,0.00013,14.46269]
[1776959648185,39.79,78289.66,0.02,0.80851,0.00013,14.44306]
[1776959653218,39.79,78288.6,0.02,0.80839,0.00013,14.44835]
[1776959656241,39.79,78282.64,0.02,0.80763,0.00013,14.48232]
[1776959657332,39.78,78287.9,0.02,0.80832,0.00013,14.45165]
[1776959660271,39.78,78291.5,0.02,0.8088,0.00013,14.43024]
[1776959661292,39.78,78301.29,0.02,0.81006,0.00013,14.3733]
[1776959662288,39.78,78306.63,0.02,0.81075,0.00013,14.34222]
[1776959664301,39.78,78310.33,0.02,0.81124,0.00013,14.32022]
[1776959669337,39.78,78296.75,0.02,0.80951,0.00013,14.3982]
[1776959672373,39.78,78289.45,0.02,0.80862,0.00013,14.43492]
[1776959674381,39.77,78280.72,0.02,0.8075,0.00013,14.48499]
[1776959679410,39.77,78281.81,0.02,0.80767,0.00013,14.47762]
[1776959684449,39.77,78286.38,0.02,0.80828,0.00013,14.45027]
[1776959689480,39.76,78279.77,0.02,0.80744,0.00013,14.48765]
[1776959694516,39.76,78278.14,0.02,0.80725,0.00013,14.49604]
[1776959695521,39.76,78283.78,0.02,0.80799,0.00013,14.46319]
[1776959700558,39.75,78284.12,0.02,0.80805,0.00013,14.4603]
[1776959702572,39.75,78276.65,0.02,0.80709,0.00013,14.50317]
[1776959703577,39.75,78281.85,0.02,0.80777,0.00013,14.47285]
[1776959704585,39.75,78288.12,0.02,0.80859,0.00013,14.43635]
[1776959707689,39.75,78293.49,0.02,0.80929,0.00013,14.40469]
[1776959709625,39.75,78296.93,0.02,0.80974,0.00013,14.38449]
[1776959711633,39.75,78303.73,0.02,0.81062,0.00013,14.34475]
[1776959712641,39.75,78314.81,0.02,0.81205,0.00013,14.28005]
[1776959717759,39.74,78313.98,0.02,0.81196,0.00013,14.28376]
[1776959718682,39.74,78313.98,0.02,0.81197,0.00013,14.28351]
[1776959723717,39.74,78322.59,0.02,0.8131,0.00013,14.23219]
[1776959728765,39.74,78323.82,0.02,0.81327,0.00013,14.22424]
[1776959729765,39.73,78345.82,0.02,0.81607,0.00013,14.09548]
[1776959731775,39.73,78354.34,0.02,0.81719,0.00013,14.04025]
[1776959736810,39.73,78353.17,0.02,0.81705,0.00013,14.0469]
[1776959741845,39.73,78348.29,0.02,0.81644,0.00013,14.07513]
[1776959746882,39.73,78347.15,0.02,0.8163,0.00013,14.0815]
[1776959747977,39.73,78352.46,0.02,0.81697,0.00013,14.05037]
[1776959749903,39.73,78369.23,0.02,0.81908,0.00013,13.95201]
[1776959750907,39.73,78368.99,0.02,0.81905,0.00013,13.95336]
[1776959753928,39.73,78363.33,0.02,0.81835,0.00013,13.98632]
[1776959755942,39.73,78355.99,0.02,0.81743,0.00013,14.02911]
[1776959759971,39.73,78353.55,0.02,0.81714,0.00013,14.04278]
[1776959761994,39.73,78363.75,0.02,0.81842,0.00013,13.98271]
[1776959762995,39.73,78367.69,0.02,0.81892,0.00013,13.95953]
[1776959763999,39.73,78379.1,0.02,0.82034,0.00012,13.89256]
[1776959765013,39.72,78381.91,0.02,0.8207,0.00012,13.87597]
[1776959766020,39.72,78390.74,0.02,0.82179,0.00012,13.82401]
[1776959768123,39.72,78408.67,0.02,0.82401,0.00012,13.71846]
[1776959769038,39.72,78408.78,0.02,0.82402,0.00012,13.71774]
[1776959770050,39.72,78400.05,0.02,0.82295,0.00012,13.76904]
[1776959771050,39.72,78400.47,0.02,0.823,0.00012,13.76643]
[1776959774077,39.72,78407.79,0.02,0.82391,0.00012,13.72294]
[1776959779113,39.72,78408.52,0.02,0.82401,0.00012,13.718]
[1776959782134,39.72,78418.67,0.02,0.82527,0.00012,13.65784]
[1776959783140,39.72,78425.31,0.02,0.82607,0.00012,13.61881]
[1776959784149,39.72,78430.69,0.02,0.82673,0.00012,13.58719]
[1776959786164,39.72,78425.09,0.02,0.82605,0.00012,13.62012]
[1776959787181,39.72,78420.14,0.02,0.82545,0.00012,13.64913]
[1776959788265,39.72,78404.87,0.02,0.82358,0.00012,13.739]
[1776959789184,39.72,78404.87,0.02,0.82358,0.00012,13.739]
[1776959792206,39.72,78410.65,0.02,0.82434,0.00012,13.69921]
[1776959794221,39.72,78415.21,0.02,0.82491,0.00012,13.67214]
[1776959799260,39.71,78411.82,0.02,0.8245,0.00012,13.69183]
[1776959802285,39.71,78400.88,0.02,0.82316,0.00012,13.756]
[1776959803293,39.71,78401.5,0.02,0.82323,0.00012,13.7523]
[1776959807320,39.71,78406.6,0.02,0.82387,0.00012,13.72204]
[1776959810342,39.71,78401.57,0.02,0.82325,0.00012,13.75138]
[1776959812355,39.71,78395.23,0.02,0.82247,0.00012,13.78857]
[1776959816383,39.71,78388.06,0.02,0.82159,0.00012,13.83048]
[1776959821421,39.71,78388.1,0.02,0.82161,0.00012,13.82965]
[1776959822428,39.71,78378.12,0.02,0.82037,0.00012,13.88829]
[1776959823442,39.71,78378.22,0.02,0.82038,0.00012,13.88762]
[1776959825449,39.71,78369.3,0.02,0.81927,0.00013,13.93988]
[1776959827462,39.71,78366.97,0.02,0.81898,0.00013,13.95339]
[1776959832497,39.7,78362.06,0.02,0.81838,0.00013,13.98151]
[1776959836526,39.7,78367.91,0.02,0.81913,0.00013,13.94644]
[1776959840553,39.7,78357.69,0.02,0.81786,0.00013,14.00583]
[1776959842572,39.7,78351.5,0.02,0.81709,0.00013,14.04191]
[1776959844581,39.7,78341.69,0.02,0.81585,0.00013,14.09908]
[1776959845588,39.7,78335.78,0.02,0.8151,0.00013,14.13362]
[1776959847603,39.7,78334.23,0.02,0.81491,0.00013,14.14251]
[1776959851639,39.7,78341.25,0.02,0.81586,0.00013,14.0958]
[1776959852639,39.7,78338.2,0.02,0.81547,0.00013,14.11359]
[1776959857677,39.69,78342.83,0.02,0.81607,0.00013,14.08613]
[1776959860695,39.69,78349.16,0.02,0.81687,0.00013,14.04883]
[1776959865730,39.69,78341.45,0.02,0.81591,0.00013,14.09341]
[1776959866739,39.69,78319.17,0.02,0.81308,0.00013,14.22357]
[1776959867745,39.69,78313.14,0.02,0.81231,0.00013,14.25851]
[1776959872779,39.69,78311.32,0.02,0.81211,0.00013,14.26771]
[1776959876808,39.68,78321.19,0.02,0.81339,0.00013,14.20899]
[1776959878941,39.68,78331.63,0.02,0.81473,0.00013,14.14756]
[1776959882854,39.68,78335.85,0.02,0.81527,0.00013,14.12272]
[1776959887889,39.68,78338.61,0.02,0.81562,0.00013,14.10672]
[1776959889012,39.68,78351.41,0.02,0.81724,0.00013,14.03179]
[1776959890913,39.68,78358.11,0.02,0.81808,0.00013,13.99239]
[1776959891919,39.68,78359.62,0.02,0.81827,0.00013,13.98357]
[1776959896953,39.68,78364.76,0.02,0.81891,0.00013,13.95374]
[1776959899086,39.68,78365.62,0.02,0.81902,0.00013,13.94859]
[1776959904001,39.68,78372.34,0.02,0.81986,0.00012,13.90891]
[1776959909156,39.68,78382.86,0.02,0.82117,0.00012,13.84729]
[1776959911052,39.68,78382.66,0.02,0.82119,0.00012,13.84342]
[1776959913065,39.68,78390.3,0.02,0.82213,0.00012,13.79872]
[1776959916086,39.68,78384.44,0.02,0.8214,0.00012,13.83352]
[1776959921121,39.68,78386.51,0.02,0.82166,0.00012,13.82111]
[1776959926155,39.68,78386.27,0.02,0.82163,0.00012,13.82273]
[1776959930186,39.68,78382.38,0.02,0.82115,0.00012,13.84537]
[1776959934213,39.68,78388.97,0.02,0.82197,0.00012,13.8063]
[1776959939367,39.68,78388.81,0.02,0.82196,0.00012,13.80694]
[1776959943276,39.68,78395.6,0.02,0.8228,0.00012,13.76691]
[1776959946296,39.68,78393.23,0.02,0.8225,0.00012,13.78116]
[1776959949437,39.68,78389.41,0.02,0.82203,0.00012,13.80352]
[1776959953346,39.68,78372.67,0.02,0.81995,0.00012,13.90179]
[1776959954353,39.68,78368.7,0.02,0.81946,0.00013,13.92505]
[1776959957376,39.68,78375.48,0.02,0.82031,0.00012,13.88497]
[1776959958381,39.68,78379.8,0.02,0.82085,0.00012,13.85955]
[1776959960394,39.68,78382.34,0.02,0.82117,0.00012,13.84443]
[1776959965429,39.68,78379.37,0.02,0.8208,0.00012,13.86155]
[1776959969578,39.68,78373.96,0.02,0.82014,0.00012,13.89298]
[1776959973485,39.67,78366.45,0.02,0.81926,0.00013,13.93134]
[1776959978523,39.67,78364.99,0.02,0.81909,0.00013,13.93912]
[1776959983558,39.67,78362.77,0.02,0.81883,0.00013,13.95142]
[1776959988591,39.67,78365.39,0.02,0.81917,0.00013,13.93539]
[1776959993624,39.66,78363.79,0.02,0.81898,0.00013,13.94425]
[1776959998661,39.66,78363.91,0.02,0.81901,0.00013,13.94301]
[1776960002737,39.66,78372.76,0.02,0.82012,0.00012,13.89071]
[1776960003796,39.66,78383.63,0.02,0.82148,0.00012,13.82671]
[1776960004750,39.66,78378.28,0.02,0.82081,0.00012,13.8582]
[1776960007880,39.66,78384.43,0.02,0.82157,0.00012,13.82201]
[1776960008820,39.66,78389.59,0.02,0.82221,0.00012,13.79168]
[1776960014835,39.66,78398.83,0.02,0.82335,0.00012,13.73761]
[1776960015839,39.66,78402.78,0.02,0.82383,0.00012,13.71456]
[1776960016846,39.66,78413.5,0.02,0.82515,0.00012,13.65134]
[1776960017853,39.66,78415.19,0.02,0.82535,0.00012,13.64157]
[1776960018869,39.66,78421.8,0.02,0.82616,0.00012,13.6026]
[1776960019870,39.66,78411.42,0.02,0.82489,0.00012,13.66394]
[1776960020883,39.66,78407.67,0.02,0.82443,0.00012,13.68606]
[1776960024901,39.66,78413.32,0.02,0.82512,0.00012,13.6527]
[1776960027923,39.66,78422.28,0.02,0.82622,0.00012,13.59969]
[1776960028930,39.66,78424.87,0.02,0.82653,0.00012,13.58448]
[1776960032957,39.66,78414.71,0.02,0.82534,0.00012,13.63905]
[1776960033976,39.66,78411.2,0.02,0.82491,0.00012,13.65971]
[1776960035979,39.66,78398.41,0.02,0.82334,0.00012,13.73494]
[1776960036988,39.66,78398.55,0.02,0.82337,0.00012,13.73393]
[1776960042025,39.66,78385.02,0.02,0.8217,0.00012,13.81289]
[1776960043034,39.66,78383.08,0.02,0.82147,0.00012,13.82424]
[1776960048076,39.66,78387.4,0.02,0.82201,0.00012,13.79844]
[1776960053110,39.66,78383.46,0.02,0.82153,0.00012,13.82119]
[1776960058145,39.66,78384.02,0.02,0.82161,0.00012,13.8174]
[1776960062173,39.65,78399.02,0.02,0.82347,0.00012,13.72868]
[1776960063180,39.65,78402.1,0.02,0.82385,0.00012,13.71054]
[1776960065194,39.65,78396.7,0.02,0.82319,0.00012,13.74245]
[1776960066201,39.65,78391.37,0.02,0.82253,0.00012,13.77386]
[1776960069224,39.65,78396.48,0.02,0.82316,0.00012,13.74364]
[1776960073251,39.65,78388.42,0.02,0.82216,0.00012,13.79107]
[1776960074258,39.65,78378.78,0.02,0.82097,0.00012,13.84775]
[1776960075266,39.65,78377.86,0.02,0.82086,0.00012,13.85304]
[1776960077278,39.65,78371.23,0.02,0.82003,0.00012,13.89177]
[1776960082313,39.65,78363.96,0.02,0.81914,0.00013,13.93369]
[1776960083321,39.65,78357.38,0.02,0.81832,0.00013,13.97215]
[1776960084328,39.65,78354.79,0.02,0.818,0.00013,13.98711]
[1776960086341,39.65,78359.05,0.02,0.81854,0.00013,13.96185]
[1776960087352,39.65,78375.04,0.02,0.82055,0.00012,13.86761]
[1776960088356,39.65,78377.55,0.02,0.82086,0.00012,13.8529]
[1776960089366,39.65,78380.05,0.02,0.82116,0.00012,13.83836]
[1776960094399,39.65,78389.64,0.02,0.8224,0.00012,13.77685]
[1776960096412,39.65,78384.0,0.02,0.8217,0.00012,13.81009]
[1776960100516,39.65,78408.35,0.02,0.82472,0.00012,13.66607]
[1776960101449,39.65,78408.35,0.02,0.82472,0.00012,13.66607]
[1776960106483,39.64,78412.1,0.02,0.82519,0.00012,13.64332]
[1776960110586,39.64,78423.68,0.02,0.82662,0.00012,13.57438]
[1776960112527,39.64,78416.94,0.02,0.8258,0.00012,13.61399]
[1776960117568,39.64,78418.92,0.02,0.82605,0.00012,13.60211]
[1776960119584,39.64,78425.45,0.02,0.82684,0.00012,13.56346]
[1776960120656,39.64,78424.95,0.02,0.82678,0.00012,13.56652]
[1776960122598,39.64,78415.87,0.02,0.82567,0.00012,13.62002]
[1776960123606,39.64,78407.55,0.02,0.82465,0.00012,13.66914]
[1776960124619,39.64,78410.57,0.02,0.82503,0.00012,13.65125]
[1776960125630,39.64,78417.16,0.02,0.82583,0.00012,13.61233]
[1776960126628,39.64,78423.1,0.02,0.82656,0.00012,13.5771]
[1776960127635,39.64,78436.37,0.02,0.82818,0.00012,13.49874]
[1776960128642,39.64,78435.79,0.02,0.8281,0.00012,13.50236]
[1776960130728,39.64,78428.67,0.02,0.82724,0.00012,13.54446]
[1776960133678,39.64,78423.14,0.02,0.82656,0.00012,13.57704]
[1776960135692,39.64,78419.45,0.02,0.82612,0.00012,13.59869]
[1776960139720,39.64,78433.28,0.02,0.82781,0.00012,13.51667]
[1776960140799,39.64,78437.06,0.02,0.82827,0.00012,13.49432]
[1776960145761,39.64,78429.86,0.02,0.82738,0.00012,13.53722]
[1776960148784,39.64,78437.66,0.02,0.82833,0.00012,13.49128]
[1776960150869,39.64,78429.01,0.02,0.82728,0.00012,13.54251]
[1776960152813,39.64,78431.86,0.02,0.82767,0.00012,13.52038]
[1776960157847,39.64,78433.25,0.02,0.82784,0.00012,13.51218]
[1776960160939,39.64,78440.97,0.02,0.82877,0.00012,13.46661]
[1776960164898,39.64,78428.34,0.02,0.82723,0.00012,13.54163]
[1776960165904,39.64,78428.53,0.02,0.82726,0.00012,13.5405]
[1776960171010,39.64,78425.28,0.02,0.82686,0.00012,13.55968]
[1776960176981,39.64,78425.56,0.02,0.8269,0.00012,13.55785]
[1776960178997,39.64,78431.73,0.02,0.82765,0.00012,13.52134]
[1776960181089,39.64,78428.3,0.02,0.82723,0.00012,13.54168]
[1776960183024,39.64,78407.46,0.02,0.82468,0.00012,13.66486]
[1776960184034,39.64,78403.13,0.02,0.82415,0.00012,13.69029]
[1776960189065,39.64,78403.61,0.02,0.82422,0.00012,13.68684]
[1776960193092,39.64,78398.3,0.02,0.82357,0.00012,13.71798]
[1776960197127,39.64,78391.12,0.02,0.82269,0.00012,13.76014]
[1776960198133,39.64,78390.33,0.02,0.82259,0.00012,13.76469]
[1776960203168,39.64,78386.51,0.02,0.82213,0.00012,13.78671]
[1776960206190,39.64,78393.03,0.02,0.82294,0.00012,13.7481]
[1776960211299,39.63,78397.22,0.02,0.82351,0.00012,13.71786]
[1776960217267,39.63,78401.25,0.02,0.82402,0.00012,13.69363]
[1776960218274,39.63,78401.33,0.02,0.82403,0.00012,13.69308]
[1776960223311,39.63,78399.33,0.02,0.82379,0.00012,13.70448]
[1776960226334,39.63,78409.39,0.02,0.82504,0.00012,13.64476]
[1776960229353,39.63,78409.0,0.02,0.825,0.00012,13.6465]
[1776960234387,39.62,78407.81,0.02,0.82488,0.00012,13.65252]
[1776960239422,39.62,78407.84,0.02,0.8249,0.00012,13.65122]
[1776960241514,39.62,78414.8,0.02,0.82577,0.00012,13.60963]
[1776960246472,39.62,78412.79,0.02,0.82553,0.00012,13.62112]
[1776960248487,39.62,78409.56,0.02,0.82514,0.00012,13.63979]
[1776960249492,39.62,78418.84,0.02,0.82628,0.00012,13.58471]
[1776960250501,39.62,78421.19,0.02,0.82657,0.00012,13.57083]
[1776960255535,39.62,78417.34,0.02,0.8261,0.00012,13.59365]
[1776960260571,39.61,78411.0,0.02,0.82533,0.00012,13.63032]
[1776960261654,39.61,78420.34,0.02,0.82648,0.00012,13.57488]
[1776960263592,39.61,78419.61,0.02,0.82639,0.00012,13.57917]
[1776960268626,39.61,78418.2,0.02,0.82622,0.00012,13.58755]
[1776960271724,39.61,78409.91,0.02,0.82525,0.00012,13.63125]
[1776960273660,39.61,78395.13,0.02,0.82344,0.00012,13.71843]
[1776960274667,39.61,78388.42,0.02,0.82261,0.00012,13.75796]
[1776960276681,39.61,78384.83,0.02,0.82216,0.00012,13.77892]
[1776960278695,39.61,78380.53,0.02,0.82164,0.00012,13.80398]
[1776960280710,39.61,78374.46,0.02,0.82088,0.00012,13.83946]
[1776960281797,39.61,78371.23,0.02,0.82049,0.00013,13.85811]
[1776960287767,39.6,78365.63,0.02,0.81981,0.00013,13.88998]
[1776960288766,39.6,78371.7,0.02,0.82057,0.00012,13.854]
[1776960290779,39.6,78373.07,0.02,0.82076,0.00012,13.84533]
[1776960293801,39.6,78358.97,0.02,0.819,0.00013,13.928]
[1776960294808,39.6,78352.84,0.02,0.81824,0.00013,13.96359]
[1776960295815,39.6,78344.05,0.02,0.81713,0.00013,14.01525]
[1776960296821,39.6,78335.46,0.02,0.81604,0.00013,14.06564]
[1776960297835,39.6,78334.86,0.02,0.81596,0.00013,14.06904]
[1776960302873,39.6,78333.82,0.02,0.81585,0.00013,14.07443]
[1776960305884,39.59,78324.87,0.02,0.81472,0.00013,14.1265]
[1776960306891,39.59,78332.21,0.02,0.81566,0.00013,14.08324]
[1776960307916,39.59,78334.46,0.02,0.81595,0.00013,14.06988]
[1776960308910,39.59,78341.09,0.02,0.81679,0.00013,14.03068]
[1776960309913,39.59,78348.11,0.02,0.81769,0.00013,13.9892]
[1776960310920,39.59,78353.87,0.02,0.81842,0.00013,13.95516]
[1776960312933,39.59,78356.37,0.02,0.81874,0.00013,13.94023]
[1776960315956,39.59,78363.48,0.02,0.81964,0.00013,13.8979]
[1776960316965,39.59,78369.09,0.02,0.82034,0.00013,13.86482]
[1776960319985,39.59,78362.17,0.02,0.81949,0.00013,13.90504]
[1776960322089,39.58,78356.33,0.02,0.81876,0.00013,13.93901]
[1776960324014,39.58,78351.96,0.02,0.81822,0.00013,13.96427]
[1776960326025,39.58,78350.22,0.02,0.81801,0.00013,13.97407]
[1776960327032,39.58,78355.7,0.02,0.81871,0.00013,13.94155]
[1776960328040,39.58,78361.37,0.02,0.81942,0.00013,13.90809]
[1776960330060,39.58,78363.68,0.02,0.81971,0.00013,13.89427]
[1776960332159,39.58,78386.9,0.02,0.82266,0.00012,13.75193]
[1776960333075,39.58,78386.9,0.02,0.82267,0.00012,13.75174]
[1776960334088,39.58,78389.56,0.02,0.823,0.00012,13.7359]
[1776960336097,39.58,78395.72,0.02,0.82377,0.00012,13.69932]
[1776960340124,39.58,78408.67,0.02,0.82536,0.00012,13.6228]
[1776960341132,39.58,78411.39,0.02,0.8257,0.00012,13.60673]
[1776960342233,39.58,78417.9,0.02,0.82649,0.00012,13.56824]
[1776960348183,39.58,78420.15,0.02,0.82677,0.00012,13.55482]
[1776960353218,39.57,78420.01,0.02,0.82676,0.00012,13.5552]
[1776960357247,39.57,78428.0,0.02,0.82775,0.00012,13.50748]
[1776960359262,39.57,78427.18,0.02,0.82764,0.00012,13.51262]
[1776960361278,39.57,78421.51,0.02,0.82695,0.00012,13.54609]
[1776960363288,39.57,78420.54,0.02,0.82684,0.00012,13.55164]
[1776960367318,39.57,78431.17,0.02,0.82814,0.00012,13.48837]
[1776960368326,39.57,78435.73,0.02,0.82869,0.00012,13.46152]
[1776960370340,39.57,78428.97,0.02,0.82786,0.00012,13.50199]
[1776960372352,39.57,78423.7,0.02,0.82722,0.00012,13.53317]
[1776960377391,39.58,78422.24,0.02,0.82703,0.00012,13.54219]
[1776960380412,39.58,78418.94,0.02,0.82663,0.00012,13.5616]
[1776960381440,39.57,78424.74,0.02,0.82734,0.00012,13.5272]
[1776960384462,39.58,78429.37,0.02,0.8279,0.00012,13.50028]
[1776960386455,39.58,78438.54,0.02,0.82901,0.00012,13.44603]
[1776960388470,39.58,78439.7,0.02,0.82914,0.00012,13.43937]
[1776960393503,39.58,78436.84,0.02,0.82884,0.00012,13.45155]
[1776960398538,39.58,78435.66,0.02,0.82868,0.00012,13.45906]
[1776960399553,39.58,78442.79,0.02,0.82955,0.00012,13.41691]
[1776960400552,39.58,78447.87,0.02,0.83016,0.00012,13.38695]
[1776960402656,39.58,78472.44,0.02,0.83309,0.00012,13.24178]
[1776960404584,39.58,78475.72,0.02,0.83348,0.00012,13.22236]
[1776960408615,39.59,78483.17,0.02,0.83436,0.00012,13.17878]
[1776960410629,39.59,78485.39,0.02,0.83461,0.00012,13.16601]
[1776960415657,39.59,78488.03,0.02,0.83491,0.00012,13.15095]
[1776960419686,39.59,78493.76,0.02,0.83558,0.00012,13.11731]
[1776960420693,39.59,78493.5,0.02,0.83555,0.00012,13.119]
[1776960422801,39.59,78509.34,0.02,0.83741,0.00012,13.02516]
[1776960423714,39.59,78509.34,0.02,0.8374,0.00012,13.02537]
[1776960424720,39.59,78506.78,0.02,0.8371,0.00012,13.04087]
[1776960427742,39.6,78496.99,0.02,0.83593,0.00012,13.09984]
[1776960428750,39.6,78496.19,0.02,0.83583,0.00012,13.10479]
[1776960429769,39.6,78489.93,0.02,0.83509,0.00012,13.14215]
[1776960430762,39.6,78486.41,0.02,0.83467,0.00012,13.16317]
[1776960431769,39.6,78478.21,0.02,0.83369,0.00012,13.21195]
[1776960432872,39.6,78475.23,0.02,0.83334,0.00012,13.22967]
[1776960434791,39.6,78468.75,0.02,0.83256,0.00012,13.26814]
[1776960435802,39.6,78465.65,0.02,0.83219,0.00012,13.28649]
[1776960437811,39.6,78462.12,0.02,0.83177,0.00012,13.30728]
[1776960439825,39.6,78457.09,0.02,0.83117,0.00012,13.33714]
[1776960444861,39.6,78451.84,0.02,0.83052,0.00012,13.36899]
[1776960446875,39.6,78442.22,0.02,0.82936,0.00012,13.42623]
[1776960448889,39.6,78438.24,0.02,0.82888,0.00012,13.44973]
[1776960453017,39.6,78444.74,0.02,0.82971,0.00012,13.40611]
[1776960455942,39.6,78452.32,0.02,0.83062,0.00012,13.36124]
[1776960457951,39.6,78453.22,0.02,0.83073,0.00012,13.35587]
[1776960459966,39.6,78444.03,0.02,0.82962,0.00012,13.41043]
[1776960461980,39.6,78442.37,0.02,0.82942,0.00012,13.42046]
[1776960467014,39.6,78442.67,0.02,0.82944,0.00012,13.41939]
[1776960470043,39.61,78451.9,0.02,0.83055,0.00012,13.36513]
[1776960471044,39.61,78467.95,0.02,0.83247,0.00012,13.26996]
[1776960472049,39.61,78463.12,0.02,0.83189,0.00012,13.29873]
[1776960474063,39.61,78458.98,0.02,0.8314,0.00012,13.32323]
[1776960477085,39.61,78469.21,0.02,0.83261,0.00012,13.26304]
[1776960479098,39.61,78467.24,0.02,0.83237,0.00012,13.27499]
[1776960481122,39.61,78468.8,0.02,0.83255,0.00012,13.26591]
[1776960482119,39.61,78478.12,0.02,0.83366,0.00012,13.2108]
[1776960483235,39.61,78487.74,0.02,0.8348,0.00012,13.15395]
[1776960485140,39.61,78488.22,0.02,0.83484,0.00012,13.15172]
[1776960490180,39.62,78471.94,0.02,0.83289,0.00012,13.24932]
[1776960491182,39.62,78463.0,0.02,0.83182,0.00012,13.30242]
[1776960492189,39.62,78462.52,0.02,0.83176,0.00012,13.3053]
[1776960497226,39.62,78454.74,0.02,0.83082,0.00012,13.35175]
[1776960501253,39.62,78460.41,0.02,0.83149,0.00012,13.31848]
[1776960506289,39.62,78467.29,0.02,0.8323,0.00012,13.27847]
[1776960508302,39.62,78473.42,0.02,0.83303,0.00012,13.2423]
[1776960513447,39.62,78469.22,0.02,0.83258,0.00012,13.26214]
[1776960515352,39.62,78462.82,0.02,0.83181,0.00012,13.30008]
[1776960516361,39.62,78449.84,0.02,0.83024,0.00012,13.37725]
[1776960517367,39.62,78448.44,0.02,0.83007,0.00012,13.38569]
[1776960521395,39.63,78443.05,0.02,0.82941,0.00012,13.41816]
[1776960523517,39.63,78418.93,0.02,0.82647,0.00012,13.56106]
[1776960524415,39.63,78418.93,0.02,0.82647,0.00012,13.56116]
[1776960525422,39.63,78416.18,0.02,0.82613,0.00012,13.57741]
[1776960530458,39.63,78416.93,0.02,0.82623,0.00012,13.57283]
[1776960535492,39.63,78417.55,0.02,0.82631,0.00012,13.56908]
[1776960540541,39.63,78410.27,0.02,0.82541,0.00012,13.61204]
[1776960541534,39.63,78394.99,0.02,0.82353,0.00012,13.70219]
[1776960542543,39.63,78382.63,0.02,0.822,0.00012,13.77494]
[1776960543553,39.62,78381.46,0.02,0.82186,0.00012,13.78159]
[1776960545606,39.62,78376.06,0.02,0.82119,0.00012,13.81333]
[1776960547583,39.62,78370.72,0.02,0.82052,0.00013,13.84479]
[1776960549597,39.62,78379.65,0.02,0.82164,0.00012,13.79213]
[1776960550606,39.62,78377.43,0.02,0.82136,0.00012,13.80523]
[1776960555651,39.62,78379.77,0.02,0.82165,0.00012,13.79137]
[1776960556648,39.62,78388.89,0.02,0.82279,0.00012,13.7375]
[1776960557661,39.62,78393.98,0.02,0.82342,0.00012,13.70744]
[1776960559668,39.62,78402.01,0.02,0.82441,0.00012,13.66007]
[1776960562689,39.62,78406.66,0.02,0.82498,0.00012,13.63268]
[1776960567724,39.62,78407.07,0.02,0.82503,0.00012,13.63024]
[1776960571753,39.62,78413.14,0.02,0.82582,0.00012,13.58941]
[1776960576788,39.62,78409.0,0.02,0.82532,0.00012,13.61372]
[1776960580816,39.62,78419.3,0.02,0.82659,0.00012,13.55223]
[1776960581822,39.62,78413.9,0.02,0.82593,0.00012,13.58422]
[1776960582829,39.62,78408.11,0.02,0.82522,0.00012,13.6183]
[1776960583945,39.62,78406.48,0.02,0.82503,0.00012,13.62773]
[1776960585850,39.62,78400.0,0.02,0.82423,0.00012,13.66573]
[1776960586858,39.62,78402.02,0.02,0.82448,0.00012,13.65368]
[1776960588872,39.62,78411.17,0.02,0.82561,0.00012,13.59941]
[1776960589881,39.62,78413.62,0.02,0.82592,0.00012,13.58491]
[1776960594914,39.62,78408.85,0.02,0.82535,0.00012,13.61233]
[1776960599949,39.61,78406.78,0.02,0.8251,0.00012,13.62405]
[1776960601966,39.61,78400.69,0.02,0.82435,0.00012,13.65986]
[1776960602970,39.61,78394.01,0.02,0.82353,0.00012,13.69933]
[1776960604087,39.61,78395.78,0.02,0.82375,0.00012,13.68887]
[1776960610026,39.61,78394.78,0.02,0.82362,0.00012,13.69476]
[1776960614157,39.61,78403.58,0.02,0.82471,0.00012,13.64283]
[1776960616062,39.61,78406.29,0.02,0.82504,0.00012,13.6269]
[1776960621096,39.61,78407.03,0.02,0.82513,0.00012,13.62266]
[1776960626137,39.61,78404.25,0.02,0.82479,0.00012,13.63892]
[1776960629155,39.61,78411.07,0.02,0.82563,0.00012,13.59856]
[1776960633180,39.61,78416.64,0.02,0.82636,0.00012,13.56041]
[1776960634297,39.61,78408.71,0.02,0.82539,0.00012,13.60735]
[1776960636231,39.61,78407.58,0.02,0.82526,0.00012,13.61375]
[1776960638220,39.61,78416.75,0.02,0.82638,0.00012,13.55936]
[1776960639223,39.61,78416.82,0.02,0.82639,0.00012,13.559]
[1776960644368,39.61,78419.81,0.02,0.82676,0.00012,13.54134]
[1776960649317,39.61,78433.65,0.02,0.82845,0.00012,13.45924]
[1776960650313,39.61,78438.96,0.02,0.82909,0.00012,13.42784]
[1776960652326,39.61,78436.19,0.02,0.82876,0.00012,13.44429]
[1776960654438,39.61,78421.57,0.02,0.82697,0.00012,13.53082]
[1776960655348,39.61,78421.57,0.02,0.82698,0.00012,13.53078]
[1776960656356,39.61,78420.94,0.02,0.8269,0.00012,13.53441]
[1776960658368,39.61,78415.68,0.02,0.82626,0.00012,13.56531]
[1776960663404,39.61,78424.3,0.02,0.82733,0.00012,13.51376]
[1776960664535,39.61,78438.7,0.02,0.82908,0.00012,13.42828]
[1776960666424,39.61,78449.77,0.02,0.83042,0.00012,13.36277]
[1776960667435,39.61,78442.12,0.02,0.82949,0.00012,13.40823]
[1776960668440,39.61,78435.41,0.02,0.82868,0.00012,13.44805]
[1776960670452,39.61,78432.42,0.02,0.82831,0.00012,13.46582]
[1776960672468,39.61,78422.56,0.02,0.82711,0.00012,13.52421]
[1776960673474,39.61,78422.11,0.02,0.82705,0.00012,13.527]
[1776960677503,39.61,78408.04,0.02,0.82533,0.00012,13.60997]
[1776960678511,39.61,78401.66,0.02,0.82455,0.00012,13.64768]
[1776960679516,39.61,78399.6,0.02,0.82429,0.00012,13.65982]
[1776960684663,39.61,78401.59,0.02,0.82454,0.00012,13.64782]
[1776960690596,39.61,78391.29,0.02,0.82328,0.00012,13.70822]
[1776960691602,39.61,78388.67,0.02,0.82301,0.00012,13.71826]
[1776960694733,39.61,78368.44,0.02,0.82049,0.00013,13.83709]
[1776960695634,39.61,78368.44,0.02,0.8205,0.00013,13.83703]
[1776960696641,39.6,78368.62,0.02,0.82052,0.00013,13.83585]
[1776960701674,39.6,78370.13,0.02,0.82072,0.00013,13.82647]
[1776960706707,39.6,78369.67,0.02,0.82067,0.00013,13.82873]
[1776960711742,39.6,78365.86,0.02,0.8202,0.00013,13.85067]
[1776960716785,39.6,78364.65,0.02,0.82006,0.00013,13.85721]
[1776960718792,39.6,78351.84,0.02,0.81846,0.00013,13.93229]
[1776960719798,39.6,78349.76,0.02,0.8182,0.00013,13.9443]
[1776960720809,39.6,78343.73,0.02,0.81744,0.00013,13.9795]
[1776960725846,39.59,78342.23,0.02,0.81728,0.00013,13.98695]
[1776960726852,39.59,78336.44,0.02,0.81655,0.00013,14.02068]
[1776960728861,39.59,78344.36,0.02,0.81757,0.00013,13.97349]
[1776960730875,39.59,78347.05,0.02,0.81792,0.00013,13.95713]
[1776960735913,39.58,78346.44,0.02,0.81788,0.00013,13.95934]
[1776960736917,39.58,78352.37,0.02,0.81863,0.00013,13.92419]
[1776960737929,39.58,78357.53,0.02,0.81928,0.00013,13.89361]
[1776960742962,39.58,78365.4,0.02,0.82029,0.00013,13.84638]
[1776960743966,39.58,78368.0,0.02,0.82062,0.00013,13.8311]
[1776960745090,39.58,78380.28,0.02,0.82215,0.00012,13.75873]
[1776960746987,39.58,78389.08,0.02,0.82324,0.00012,13.7067]
[1776960747994,39.58,78397.72,0.02,0.82431,0.00012,13.65571]
[1776960749002,39.58,78400.68,0.02,0.82468,0.00012,13.63821]
[1776960753031,39.58,78407.18,0.02,0.82553,0.00012,13.59462]
[1776960755166,39.58,78412.28,0.02,0.82615,0.00012,13.56463]
[1776960760081,39.58,78397.07,0.02,0.82427,0.00012,13.65489]
[1776960761089,39.58,78395.33,0.02,0.82405,0.00012,13.66513]
[1776960766122,39.58,78395.03,0.02,0.82401,0.00012,13.66707]
[1776960771158,39.58,78395.39,0.02,0.82407,0.00012,13.6643]
[1776960776192,39.57,78393.47,0.02,0.82386,0.00012,13.67452]
[1776960781231,39.57,78393.63,0.02,0.82389,0.00012,13.673]
[1776960785378,39.57,78399.73,0.02,0.82466,0.00012,13.63629]
[1776960791298,39.56,78400.68,0.02,0.8248,0.00012,13.62951]
[1776960794325,39.56,78387.5,0.02,0.82317,0.00012,13.70706]
[1776960795448,39.56,78371.15,0.02,0.82114,0.00013,13.80344]
[1776960796339,39.56,78371.15,0.02,0.82114,0.00013,13.80342]
[1776960797348,39.56,78370.02,0.02,0.821,0.00013,13.81001]
[1776960802378,39.56,78371.06,0.02,0.82114,0.00013,13.80347]
[1776960807413,39.56,78372.08,0.02,0.82127,0.00013,13.79715]
[1776960812449,39.56,78357.42,0.02,0.81949,0.00013,13.87798]
[1776960813457,39.56,78356.83,0.02,0.81942,0.00013,13.8813]
[1776960815588,39.56,78363.42,0.02,0.82025,0.00013,13.84234]
[1776960818491,39.56,78368.1,0.02,0.82083,0.00013,13.81493]
[1776960823527,39.56,78366.23,0.02,0.82059,0.00013,13.8264]
[1776960828560,39.56,78370.41,0.02,0.8211,0.00013,13.80218]
[1776960833594,39.56,78366.24,0.02,0.82057,0.00013,13.82716]
[1776960835729,39.56,78362.47,0.02,0.8201,0.00013,13.84916]
[1776960841664,39.56,78362.8,0.02,0.82016,0.00013,13.84638]
[1776960842666,39.56,78357.1,0.02,0.81945,0.00013,13.87984]
[1776960843666,39.56,78346.52,0.02,0.81812,0.00013,13.94196]
[1776960844672,39.56,78346.97,0.02,0.81818,0.00013,13.93905]
[1776960849707,39.55,78344.29,0.02,0.81787,0.00013,13.9536]
[1776960854742,39.55,78340.72,0.02,0.81744,0.00013,13.97332]
[1776960857765,39.55,78326.49,0.02,0.81564,0.00013,14.05635]
[1776960858774,39.54,78324.18,0.02,0.81535,0.00013,14.06972]
[1776960863808,39.54,78319.53,0.02,0.81478,0.00013,14.09587]
[1776960865952,39.54,78316.43,0.02,0.81439,0.00013,14.11365]
[1776960871862,39.53,78313.04,0.02,0.81403,0.00013,14.12701]
[1776960876896,39.53,78312.48,0.02,0.81399,0.00013,14.12905]
[1776960881932,39.53,78312.46,0.02,0.81401,0.00013,14.12786]
[1776960883946,39.52,78306.52,0.02,0.81326,0.00013,14.16214]
[1776960886966,39.52,78299.59,0.02,0.81238,0.00013,14.20204]
[1776960892003,39.52,78301.31,0.02,0.81263,0.00013,14.19074]
[1776960897037,39.51,78306.5,0.02,0.81332,0.00013,14.15928]
[1776960902076,39.51,78302.25,0.02,0.8128,0.00013,14.18327]
[1776960907111,39.5,78304.49,0.02,0.81311,0.00013,14.16905]
[1776960909125,39.5,78312.5,0.02,0.81415,0.00013,14.12149]
[1776960910138,39.5,78319.43,0.02,0.81504,0.00013,14.08063]
[1776960911138,39.5,78324.01,0.02,0.81564,0.00013,14.05324]
[1776960912146,39.5,78331.53,0.02,0.8166,0.00013,14.00899]
[1776960913153,39.5,78335.18,0.02,0.81706,0.00013,13.98734]
[1776960916307,39.5,78344.69,0.02,0.81828,0.00013,13.93092]
[1776960917182,39.5,78344.69,0.02,0.81828,0.00013,13.93085]
[1776960922215,39.5,78332.71,0.02,0.81677,0.00013,14.00108]
[1776960923222,39.5,78332.18,0.02,0.8167,0.00013,14.00405]
[1776960927250,39.49,78329.0,0.02,0.81631,0.00013,14.02204]
[1776960932287,39.49,78329.71,0.02,0.81647,0.00013,14.01159]
[1776960933293,39.49,78334.9,0.02,0.81714,0.00013,13.98083]
[1776960938329,39.49,78336.44,0.02,0.81735,0.00013,13.97095]
[1776960939336,39.49,78341.53,0.02,0.818,0.00013,13.9408]
[1776960942360,39.49,78344.73,0.02,0.81841,0.00013,13.92165]
[1776960946518,39.48,78335.54,0.02,0.81725,0.00013,13.97562]
[1776960947397,39.48,78335.54,0.02,0.81725,0.00013,13.97543]
[1776960948407,39.48,78327.57,0.02,0.81624,0.00013,14.02237]
[1776960949411,39.48,78326.76,0.02,0.81614,0.00013,14.02695]
[1776960951424,39.48,78320.78,0.02,0.81539,0.00013,14.0615]
[1776960953438,39.48,78325.91,0.02,0.81605,0.00013,14.03107]
[1776960958473,39.48,78322.66,0.02,0.81566,0.00013,14.04914]
[1776960962504,39.47,78313.62,0.02,0.81452,0.00013,14.10138]
[1776960963509,39.47,78312.84,0.02,0.81443,0.00013,14.10541]
[1776960965528,39.47,78324.39,0.02,0.81592,0.00013,14.03714]
[1776960966659,39.47,78327.28,0.02,0.8163,0.00013,14.0196]
[1776960970560,39.47,78321.7,0.02,0.8156,0.00013,14.05185]
[1776960975595,39.46,78322.17,0.02,0.81568,0.00013,14.0479]
[1776960979624,39.46,78331.85,0.02,0.81694,0.00013,13.9897]
[1776960981640,39.46,78339.15,0.02,0.81787,0.00013,13.94648]
[1776960982646,39.46,78344.39,0.02,0.81854,0.00013,13.91531]
[1776960984659,39.46,78349.54,0.02,0.8192,0.00013,13.88483]
[1776960986798,39.46,78339.36,0.02,0.81791,0.00013,13.94484]
[1776960988686,39.45,78337.45,0.02,0.81767,0.00013,13.95596]
[1776960993725,39.45,78326.21,0.02,0.8163,0.00013,14.01647]
[1776960994733,39.45,78325.8,0.02,0.81625,0.00013,14.01854]
[1776960995739,39.45,78330.98,0.02,0.81691,0.00013,13.98801]
[1776960996869,39.45,78339.04,0.02,0.81794,0.00013,13.94032]
[1776960997751,39.45,78339.04,0.02,0.81794,0.00013,13.94025]
[1776960999766,39.45,78344.85,0.02,0.81868,0.00013,13.9058]
[1776961004804,39.45,78341.65,0.02,0.81828,0.00013,13.92455]
[1776961009838,39.45,78335.7,0.02,0.81753,0.00013,13.95943]
[1776961012876,39.45,78331.36,0.02,0.81698,0.00013,13.98473]
[1776961014888,39.45,78343.11,0.02,0.81848,0.00013,13.91517]
[1776961019922,39.45,78338.49,0.02,0.8179,0.00013,13.94237]
[1776961023958,39.45,78331.95,0.02,0.81707,0.00013,13.98071]
[1776961024968,39.45,78321.05,0.02,0.81568,0.00013,14.04496]
[1776961025973,39.45,78320.84,0.02,0.81566,0.00013,14.04584]
[1776961030004,39.44,78329.25,0.02,0.81674,0.00013,13.9958]
[1776961034030,39.44,78323.95,0.02,0.81608,0.00013,14.02637]
[1776961036044,39.44,78316.41,0.02,0.81512,0.00013,14.07061]
[1776961038058,39.44,78313.84,0.02,0.8148,0.00013,14.08506]
[1776961043093,39.43,78308.76,0.02,0.81417,0.00013,14.11414]
[1776961048128,39.43,78311.76,0.02,0.81457,0.00013,14.09582]
[1776961053164,39.43,78315.12,0.02,0.81507,0.00013,14.06952]
[1776961058198,39.43,78317.35,0.02,0.81538,0.00013,14.0556]
[1776961062233,39.42,78311.39,0.02,0.81463,0.00013,14.08981]
[1776961067263,39.42,78308.36,0.02,0.81425,0.00013,14.10705]
[1776961072296,39.41,78304.83,0.02,0.81383,0.00013,14.12641]
[1776961075317,39.41,78313.25,0.02,0.81492,0.00013,14.07633]
[1776961076327,39.41,78314.42,0.02,0.81508,0.00013,14.06908]
[1776961081358,39.41,78314.41,0.02,0.81509,0.00013,14.06843]
[1776961086399,39.41,78336.64,0.02,0.81795,0.00013,13.93635]
[1776961087500,39.41,78344.09,0.02,0.8189,0.00013,13.89232]
[1776961092445,39.41,78349.83,0.02,0.81962,0.00013,13.85845]
[1776961097570,39.41,78347.53,0.02,0.81933,0.00013,13.87221]
[1776961103522,39.41,78347.71,0.02,0.81935,0.00013,13.87114]
[1776961109563,39.41,78350.96,0.02,0.81976,0.00013,13.85214]
[1776961112586,39.41,78360.01,0.02,0.82095,0.00013,13.79339]
[1776961114600,39.41,78369.08,0.02,0.82208,0.00013,13.73997]
[1776961115605,39.41,78374.15,0.02,0.82271,0.00013,13.70991]
[1776961117714,39.41,78386.35,0.02,0.82423,0.00012,13.63768]
[1776961118627,39.41,78386.35,0.02,0.82423,0.00012,13.63781]
[1776961123662,39.41,78390.95,0.02,0.82478,0.00012,13.6113]
[1776961128697,39.41,78389.51,0.02,0.8246,0.00012,13.62003]
[1776961133742,39.41,78389.27,0.02,0.82457,0.00012,13.62158]
[1776961137870,39.41,78375.19,0.02,0.82281,0.00012,13.70536]
[1776961138782,39.41,78375.19,0.02,0.82281,0.00012,13.70543]
[1776961143817,39.41,78378.16,0.02,0.82318,0.00012,13.68767]
[1776961148852,39.41,78376.76,0.02,0.82301,0.00012,13.69599]
[1776961153886,39.42,78375.92,0.02,0.82289,0.00012,13.70146]
[1776961159930,39.42,78373.61,0.02,0.8226,0.00013,13.71545]
[1776961163960,39.42,78379.89,0.02,0.82338,0.00012,13.67851]
[1776961165971,39.42,78369.46,0.02,0.82207,0.00013,13.74046]
[1776961166978,39.42,78361.93,0.02,0.82113,0.00013,13.78504]
[1776961171006,39.42,78367.48,0.02,0.82187,0.00013,13.74681]
[1776961176041,39.42,78367.14,0.02,0.82183,0.00013,13.749]
[1776961177049,39.42,78360.47,0.02,0.82099,0.00013,13.78849]
[1776961178154,39.42,78366.89,0.02,0.8218,0.00013,13.75045]
[1776961181076,39.42,78382.98,0.02,0.82381,0.00012,13.65503]
[1776961182083,39.42,78391.3,0.02,0.82484,0.00012,13.60568]
[1776961184098,39.42,78400.05,0.02,0.82592,0.00012,13.55388]
[1776961187118,39.42,78405.81,0.02,0.82662,0.00012,13.52002]
[1776961192159,39.42,78414.05,0.02,0.82763,0.00012,13.47121]
[1776961197192,39.42,78414.18,0.02,0.82763,0.00012,13.4715]
[1776961202231,39.43,78412.96,0.02,0.82747,0.00012,13.47903]
[1776961207270,39.43,78418.34,0.02,0.82811,0.00012,13.44798]
[1776961211291,39.43,78413.13,0.02,0.82747,0.00012,13.47914]
[1776961216327,39.43,78413.51,0.02,0.82752,0.00012,13.47696]
[1776961220354,39.43,78408.25,0.02,0.82687,0.00012,13.50817]
[1776961225390,39.43,78405.84,0.02,0.82658,0.00012,13.52228]
[1776961228409,39.43,78398.54,0.02,0.82568,0.00012,13.56541]
[1776961229417,39.43,78392.64,0.02,0.82496,0.00012,13.60029]
[1776961234455,39.42,78393.99,0.02,0.82519,0.00012,13.58629]
[1776961236466,39.42,78387.21,0.02,0.82435,0.00012,13.62637]
[1776961241506,39.42,78385.94,0.02,0.8242,0.00012,13.63339]
[1776961246537,39.42,78386.02,0.02,0.82422,0.00012,13.63231]
[1776961247545,39.42,78392.15,0.02,0.82498,0.00012,13.59596]
[1776961250572,39.42,78379.33,0.02,0.8234,0.00012,13.67172]
[1776961251588,39.42,78366.81,0.02,0.82183,0.00013,13.74595]
[1776961252581,39.42,78369.15,0.02,0.82212,0.00013,13.732]
[1776961254609,39.42,78363.47,0.02,0.82141,0.00013,13.76559]
[1776961255611,39.42,78320.02,0.02,0.8159,0.00013,14.02236]
[1776961256619,39.42,78301.33,0.02,0.8135,0.00013,14.13212]
[1776961258725,39.42,78314.03,0.02,0.81514,0.00013,14.05738]
[1776961261655,39.42,78316.92,0.02,0.81551,0.00013,14.04032]
[1776961262679,39.42,78311.77,0.02,0.81485,0.00013,14.07058]
[1776961267743,39.42,78309.4,0.02,0.81456,0.00013,14.08382]
[1776961268796,39.41,78298.15,0.02,0.81311,0.00013,14.14991]
[1776961272747,39.41,78303.32,0.02,0.81379,0.00013,14.11896]
[1776961277971,39.41,78297.7,0.02,0.81308,0.00013,14.15109]
[1776961278873,39.41,78262.46,0.02,0.80849,0.00013,14.35785]
[1776961280824,39.41,78256.57,0.02,0.80772,0.00013,14.39206]
[1776961285857,39.41,78259.34,0.02,0.8081,0.00013,14.37526]
[1776961290899,39.4,78253.87,0.02,0.8074,0.00013,14.40628]
[1776961291901,39.4,78244.7,0.02,0.80624,0.00013,14.45435]
[1776961292906,39.4,78238.67,0.02,0.80544,0.00013,14.48936]
[1776961293914,39.4,78243.81,0.02,0.80613,0.00013,14.45914]
[1776961295927,39.4,78252.6,0.02,0.8073,0.00013,14.40742]
[1776961297941,39.4,78257.24,0.02,0.80792,0.00013,14.37994]
[1776961300968,39.4,78282.72,0.02,0.81127,0.00013,14.23015]
[1776961301975,39.4,78305.63,0.02,0.81424,0.00013,14.09522]
[1776961302977,39.39,78307.55,0.02,0.81449,0.00013,14.08369]
[1776961308013,39.39,78308.68,0.02,0.81465,0.00013,14.07671]
[1776961309083,39.39,78305.01,0.02,0.81417,0.00013,14.09821]
[1776961315069,39.39,78306.99,0.02,0.81444,0.00013,14.08611]
[1776961320100,39.39,78305.64,0.02,0.81427,0.00013,14.09363]
[1776961325133,39.39,78305.49,0.02,0.81426,0.00013,14.09408]
[1776961328155,39.39,78285.71,0.02,0.81171,0.00013,14.21029]
[1776961329306,39.39,78293.29,0.02,0.81269,0.00013,14.16558]
[1776961335205,39.39,78287.53,0.02,0.81195,0.00013,14.19909]
[1776961338227,39.38,78298.61,0.02,0.8134,0.00013,14.13342]
[1776961339376,39.38,78297.97,0.02,0.81332,0.00013,14.13711]
[1776961340240,39.38,78297.97,0.02,0.81332,0.00013,14.13698]
[1776961345295,39.38,78294.88,0.02,0.81294,0.00013,14.15435]
[1776961346282,39.38,78307.58,0.02,0.81458,0.00013,14.07947]
[1776961347289,39.38,78316.35,0.02,0.81571,0.00013,14.02774]
[1776961349446,39.38,78328.36,0.02,0.81725,0.00013,13.95659]
[1776961352328,39.38,78320.57,0.02,0.81631,0.00013,13.99705]
[1776961356355,39.38,78311.38,0.02,0.81514,0.00013,14.0507]
[1776961361394,39.37,78310.16,0.02,0.81501,0.00013,14.05693]
[1776961363404,39.37,78316.41,0.02,0.81582,0.00013,14.01975]
[1776961365420,39.37,78306.51,0.02,0.81455,0.00013,14.07794]
[1776961366427,39.37,78300.97,0.02,0.81383,0.00013,14.1105]
[1776961371462,39.37,78304.81,0.02,0.81434,0.00013,14.08747]
[1776961374481,39.37,78320.16,0.02,0.81632,0.00013,13.99644]
[1776961375488,39.37,78318.56,0.02,0.81612,0.00013,14.00579]
[1776961379679,39.37,78309.94,0.02,0.81502,0.00013,14.05623]
[1776961385559,39.36,78318.41,0.02,0.81613,0.00013,14.0053]
[1776961386565,39.36,78324.42,0.02,0.8169,0.00013,13.96971]
[1776961387574,39.36,78328.33,0.02,0.8174,0.00013,13.94655]
[1776961390594,39.36,78332.52,0.02,0.81794,0.00013,13.9218]
[1776961395627,39.36,78333.31,0.02,0.81805,0.00013,13.91671]
[1776961400663,39.36,78331.17,0.02,0.81778,0.00013,13.92886]
[1776961403684,39.36,78319.2,0.02,0.81626,0.00013,13.99929]
[1776961404691,39.36,78320.98,0.02,0.81649,0.00013,13.98859]
[1776961409727,39.35,78324.68,0.02,0.81698,0.00013,13.96597]
[1776961411741,39.35,78333.12,0.02,0.81811,0.00013,13.91053]
[1776961416776,39.35,78340.84,0.02,0.8191,0.00013,13.8645]
[1776961421811,39.35,78338.14,0.02,0.81876,0.00013,13.8804]
[1776961426847,39.35,78336.41,0.02,0.81854,0.00013,13.89052]
[1776961431880,39.35,78340.82,0.02,0.81911,0.00013,13.86422]
[1776961436919,39.35,78342.93,0.02,0.81938,0.00013,13.85165]
[1776961437948,39.35,78356.62,0.02,0.82111,0.00013,13.77034]
[1776961438932,39.35,78367.69,0.02,0.8225,0.00013,13.7046]
[1776961440100,39.35,78370.54,0.02,0.82286,0.00013,13.68776]
[1776961443968,39.35,78379.49,0.02,0.82397,0.00012,13.63479]
[1776961446988,39.35,78373.11,0.02,0.82317,0.00013,13.67303]
[1776961452024,39.35,78377.62,0.02,0.82373,0.00012,13.6466]
[1776961457066,39.35,78373.79,0.02,0.82324,0.00013,13.66974]
[1776961459075,39.35,78366.31,0.02,0.8223,0.00013,13.71421]
[1776961460242,39.35,78363.66,0.02,0.82196,0.00013,13.73013]
[1776961465117,39.36,78368.86,0.02,0.82261,0.00013,13.69976]
[1776961468137,39.36,78374.58,0.02,0.82332,0.00013,13.66602]
[1776961469146,39.36,78385.11,0.02,0.82463,0.00012,13.60352]
[1776961474180,39.36,78384.73,0.02,0.82462,0.00012,13.60099]
[1776961479216,39.36,78382.71,0.02,0.82436,0.00012,13.61335]
[1776961484252,39.36,78387.48,0.02,0.82495,0.00012,13.58541]
[1776961489285,39.36,78383.01,0.02,0.82438,0.00012,13.61246]
[1776961494322,39.36,78383.42,0.02,0.82443,0.00012,13.61037]
[1776961499355,39.37,78383.69,0.02,0.82445,0.00012,13.60911]
[1776961504397,39.37,78385.77,0.02,0.82471,0.00012,13.59702]
[1776961508425,39.37,78391.22,0.02,0.82538,0.00012,13.56504]
[1776961513464,39.37,78390.11,0.02,0.82522,0.00012,13.5723]
[1776961517490,39.37,78397.74,0.02,0.82616,0.00012,13.52719]
[1776961522526,39.37,78400.93,0.02,0.82656,0.00012,13.50815]
[1776961526553,39.37,78406.38,0.02,0.82723,0.00012,13.47576]
[1776961531589,39.37,78409.25,0.02,0.82763,0.00012,13.45373]
[1776961535617,39.37,78401.5,0.02,0.82667,0.00012,13.50014]
[1776961540803,39.37,78398.87,0.02,0.82634,0.00012,13.51591]
[1776961543672,39.37,78404.61,0.02,0.82705,0.00012,13.4818]
[1776961544688,39.37,78419.78,0.02,0.82891,0.00012,13.39152]
[1776961545686,39.38,78426.1,0.02,0.82968,0.00012,13.35403]
[1776961546695,39.38,78427.73,0.02,0.82987,0.00012,13.34454]
[1776961550876,39.38,78419.83,0.02,0.8289,0.00012,13.39201]
[1776961553744,39.38,78423.68,0.02,0.82936,0.00012,13.36963]
[1776961558779,39.38,78422.54,0.02,0.8292,0.00012,13.37746]
[1776961562812,39.39,78428.93,0.02,0.82996,0.00012,13.34025]
[1776961564820,39.39,78428.52,0.02,0.8299,0.00012,13.34322]
[1776961569856,39.39,78425.88,0.02,0.82956,0.00012,13.36011]
[1776961571870,39.39,78416.19,0.02,0.82836,0.00012,13.4182]
[1776961572880,39.39,78417.05,0.02,0.82847,0.00012,13.41321]
[1776961577913,39.4,78416.75,0.02,0.82841,0.00012,13.4157]
[1776961582947,39.4,78408.41,0.02,0.82738,0.00012,13.46603]
[1776961583957,39.4,78399.97,0.02,0.82633,0.00012,13.5163]
[1776961584961,39.4,78399.36,0.02,0.82626,0.00012,13.51993]
[1776961589996,39.4,78398.64,0.02,0.82617,0.00012,13.52416]
[1776961591161,39.4,78393.38,0.02,0.82557,0.00012,13.55013]
[1776961594029,39.4,78393.74,0.02,0.82562,0.00012,13.54786]
[1776961596042,39.4,78399.61,0.02,0.82635,0.00012,13.51285]
[1776961598057,39.4,78399.14,0.02,0.82629,0.00012,13.51563]
[1776961601231,39.4,78392.8,0.02,0.8255,0.00012,13.55321]
[1776961603095,39.4,78398.15,0.02,0.82617,0.00012,13.52126]
[1776961605106,39.4,78408.13,0.02,0.8274,0.00012,13.46186]
[1776961606113,39.4,78407.48,0.02,0.82732,0.00012,13.46578]
[1776961610141,39.4,78415.05,0.02,0.82825,0.00012,13.42099]
[1776961615177,39.4,78401.22,0.02,0.82653,0.00012,13.50373]
[1776961616185,39.4,78397.56,0.02,0.82608,0.00012,13.5255]
[1776961621371,39.4,78405.96,0.02,0.82712,0.00012,13.47539]
[1776961623237,39.4,78406.73,0.02,0.82722,0.00012,13.47083]
[1776961628267,39.4,78404.41,0.02,0.82693,0.00012,13.48484]
[1776961630282,39.4,78398.54,0.02,0.8262,0.00012,13.5198]
[1776961634310,39.4,78417.86,0.02,0.82858,0.00012,13.40481]
[1776961635317,39.4,78425.02,0.02,0.82946,0.00012,13.36217]
[1776961636323,39.4,78426.53,0.02,0.82964,0.00012,13.35323]
[1776961641511,39.4,78418.94,0.02,0.8287,0.00012,13.39877]
[1776961647400,39.4,78416.6,0.02,0.82841,0.00012,13.41286]
[1776961650423,39.4,78411.4,0.02,0.82777,0.00012,13.44412]
[1776961651582,39.4,78418.31,0.02,0.82866,0.00012,13.39785]
[1776961657471,39.4,78420.52,0.02,0.82892,0.00012,13.38543]
[1776961661662,39.41,78406.62,0.02,0.8272,0.00012,13.4686]
[1776961667540,39.41,78405.29,0.02,0.82704,0.00012,13.47668]
[1776961672576,39.41,78401.51,0.02,0.82657,0.00012,13.49925]
[1776961677613,39.41,78399.85,0.02,0.82636,0.00012,13.50911]
[1776961682651,39.41,78400.6,0.02,0.82646,0.00012,13.50464]
[1776961685666,39.41,78388.84,0.02,0.825,0.00012,13.57441]
[1776961686679,39.41,78381.88,0.02,0.82414,0.00012,13.61577]
[1776961687680,39.41,78371.28,0.02,0.82281,0.00013,13.67863]
[1776961688690,39.41,78365.88,0.02,0.82214,0.00013,13.71065]
[1776961689697,39.41,78362.74,0.02,0.82175,0.00013,13.72904]
[1776961693725,39.4,78368.22,0.02,0.82244,0.00013,13.69614]
[1776961698766,39.4,78364.16,0.02,0.82195,0.00013,13.71956]
[1776961699763,39.4,78369.17,0.02,0.82258,0.00013,13.68975]
[1776961700771,39.4,78378.1,0.02,0.82369,0.00012,13.63673]
[1776961703794,39.4,78371.68,0.02,0.8229,0.00013,13.67463]
[1776961708827,39.4,78367.64,0.02,0.8224,0.00013,13.69818]
[1776961712018,39.4,78356.31,0.02,0.82103,0.00013,13.75981]
[1776961713868,39.4,78355.82,0.02,0.82097,0.00013,13.76245]
[1776961715877,39.4,78349.09,0.02,0.82013,0.00013,13.80201]
[1776961720912,39.39,78349.27,0.02,0.82017,0.00013,13.80003]
[1776961725973,39.39,78353.04,0.02,0.82066,0.00013,13.77687]
[1776961727974,39.39,78341.11,0.02,0.81916,0.00013,13.84719]
[1776961728979,39.39,78345.09,0.02,0.81967,0.00013,13.82338]
[1776961730994,39.39,78351.23,0.02,0.82045,0.00013,13.7866]
[1776961733009,39.39,78344.3,0.02,0.81958,0.00013,13.82729]
[1776961734018,39.38,78337.82,0.02,0.81877,0.00013,13.86543]
[1776961739048,39.38,78339.84,0.02,0.81905,0.00013,13.85227]
[1776961744084,39.38,78340.6,0.02,0.81917,0.00013,13.84666]
[1776961749118,39.37,78340.76,0.02,0.81921,0.00013,13.84463]
[1776961754156,39.37,78331.21,0.02,0.81802,0.00013,13.90019]
[1776961755162,39.37,78328.62,0.02,0.81769,0.00013,13.91537]
[1776961758182,39.37,78321.96,0.02,0.81685,0.00013,13.95394]
[1776961762208,39.37,78322.99,0.02,0.81699,0.00013,13.94757]
[1776961767245,39.36,78316.79,0.02,0.8162,0.00013,13.98396]
[1776961772439,39.36,78318.82,0.02,0.81652,0.00013,13.96638]
[1776961778322,39.36,78321.06,0.02,0.81681,0.00013,13.95291]
[1776961783358,39.36,78322.56,0.02,0.81701,0.00013,13.94387]
[1776961787389,39.36,78312.04,0.02,0.81566,0.00013,14.00579]
[1776961788392,39.36,78301.81,0.02,0.81434,0.00013,14.06603]
[1776961789398,39.36,78302.32,0.02,0.81441,0.00013,14.06283]
[1776961792580,39.36,78307.46,0.02,0.81509,0.00013,14.03197]
[1776961797454,39.35,78297.57,0.02,0.81383,0.00013,14.08951]
[1776961798462,39.35,78295.32,0.02,0.81354,0.00013,14.10254]
[1776961803500,39.35,78293.88,0.02,0.81338,0.00013,14.10975]
[1776961807524,39.35,78282.89,0.02,0.81197,0.00013,14.17355]
[1776961808531,39.35,78281.68,0.02,0.81182,0.00013,14.18037]
[1776961811554,39.34,78275.78,0.02,0.81107,0.00013,14.21419]
[1776961812720,39.34,78275.18,0.02,0.811,0.00013,14.21731]
[1776961818603,39.34,78276.52,0.02,0.8112,0.00013,14.20814]
[1776961819610,39.33,78282.93,0.02,0.81204,0.00013,14.1701]
[1776961820617,39.33,78286.19,0.02,0.81248,0.00013,14.15062]
[1776961825651,39.33,78286.2,0.02,0.8125,0.00013,14.14929]
[1776961826658,39.33,78279.84,0.02,0.81168,0.00013,14.1865]
[1776961828672,39.33,78279.56,0.02,0.81166,0.00013,14.18757]
[1776961833708,39.32,78280.03,0.02,0.8118,0.00013,14.17816]
[1776961836729,39.32,78286.71,0.02,0.81268,0.00013,14.13805]
[1776961837736,39.32,78291.94,0.02,0.81337,0.00013,14.107]
[1776961839758,39.32,78298.53,0.02,0.81423,0.00013,14.06775]
[1776961840759,39.32,78312.03,0.02,0.81598,0.00013,13.98786]
[1776961841767,39.32,78310.4,0.02,0.81577,0.00013,13.99742]
[1776961846801,39.31,78309.54,0.02,0.81566,0.00013,14.0023]
[1776961851835,39.31,78313.61,0.02,0.81619,0.00013,13.97783]
[1776961854856,39.31,78323.41,0.02,0.81745,0.00013,13.91971]
[1776961855865,39.31,78326.62,0.02,0.81786,0.00013,13.90074]
[1776961860902,39.31,78328.93,0.02,0.81816,0.00013,13.8872]
[1776961863077,39.31,78349.23,0.02,0.82075,0.00013,13.76641]
[1776961864926,39.31,78347.42,0.02,0.82051,0.00013,13.77723]
[1776961865936,39.31,78354.16,0.02,0.82137,0.00013,13.73721]
[1776961866957,39.31,78356.96,0.02,0.82172,0.00013,13.72066]
[1776961869963,39.31,78363.14,0.02,0.8225,0.00013,13.68383]
[1776961875016,39.31,78365.78,0.02,0.82283,0.00013,13.66832]
[1776961878019,39.31,78362.59,0.02,0.82242,0.00013,13.68769]
[1776961880033,39.32,78370.23,0.02,0.82337,0.00013,13.64263]
[1776961882056,39.32,78379.63,0.02,0.82454,0.00012,13.58673]
[1776961883219,39.32,78379.26,0.02,0.8245,0.00012,13.58901]
[1776961889094,39.32,78382.65,0.02,0.82491,0.00012,13.56927]
[1776961891110,39.32,78389.67,0.02,0.82583,0.00012,13.52234]
[1776961892116,39.32,78383.85,0.02,0.8251,0.00012,13.55716]
[1776961896143,39.32,78374.09,0.02,0.82388,0.00013,13.61568]
[1776961897154,39.32,78375.55,0.02,0.82406,0.00013,13.60705]
[1776961901182,39.32,78381.89,0.02,0.82484,0.00012,13.5696]
[1776961903359,39.32,78376.23,0.02,0.82413,0.00013,13.60343]
[1776961907220,39.32,78385.63,0.02,0.8253,0.00012,13.54773]
[1776961908226,39.32,78387.9,0.02,0.82558,0.00012,13.53434]
[1776961913263,39.33,78383.5,0.02,0.82502,0.00012,13.56134]
[1776961918297,39.33,78377.45,0.02,0.82425,0.00012,13.59801]
[1776961923332,39.33,78372.25,0.02,0.82359,0.00013,13.62952]
[1776961926354,39.33,78365.07,0.02,0.82268,0.00013,13.67247]
[1776961929376,39.33,78364.86,0.02,0.82265,0.00013,13.67383]
[1776961930391,39.33,78347.93,0.02,0.82051,0.00013,13.77455]
[1776961931391,39.33,78342.0,0.02,0.81976,0.00013,13.80978]
[1776961932395,39.33,78335.77,0.02,0.81897,0.00013,13.84671]
[1776961933401,39.33,78336.06,0.02,0.819,0.00013,13.84494]
[1776961938443,39.33,78338.38,0.02,0.81931,0.00013,13.83093]
[1776961943641,39.33,78341.64,0.02,0.81972,0.00013,13.81136]
[1776961947503,39.33,78349.18,0.02,0.82068,0.00013,13.76646]
[1776961950523,39.33,78355.94,0.02,0.82155,0.00013,13.72586]
[1776961952536,39.33,78360.0,0.02,0.82211,0.00013,13.69626]
[1776961957592,39.33,78367.45,0.02,0.82306,0.00013,13.65161]
[1776961962627,39.33,78367.17,0.02,0.82303,0.00013,13.65308]
[1776961967665,39.32,78368.36,0.02,0.82318,0.00013,13.64563]
[1776961969677,39.32,78358.96,0.02,0.822,0.00013,13.70151]
[1776961970688,39.32,78355.73,0.02,0.82159,0.00013,13.72071]
[1776961973851,39.32,78362.78,0.02,0.82248,0.00013,13.67885]
[1776961975723,39.32,78368.4,0.02,0.82319,0.00013,13.64551]
[1776961980753,39.33,78366.09,0.02,0.82289,0.00013,13.65957]
[1776961985790,39.33,78365.75,0.02,0.82284,0.00013,13.66178]
[1776961989818,39.33,78379.42,0.02,0.82455,0.00012,13.58053]
[1776961990824,39.33,78386.18,0.02,0.8254,0.00012,13.54024]
[1776961991833,39.33,78386.73,0.02,0.82547,0.00012,13.53698]
[1776961995862,39.33,78377.7,0.02,0.82434,0.00012,13.59078]
[1776961999889,39.33,78364.38,0.02,0.82267,0.00013,13.66988]
[1776962000897,39.33,78363.91,0.02,0.82261,0.00013,13.67257]
[1776962005931,39.33,78361.22,0.02,0.82227,0.00013,13.68875]
[1776962010969,39.33,78373.54,0.02,0.82381,0.00013,13.61589]
[1776962011974,39.33,78379.13,0.02,0.82456,0.00012,13.57734]
[1776962017010,39.33,78380.4,0.02,0.82471,0.00012,13.56998]
[1776962022045,39.33,78384.18,0.02,0.82518,0.00012,13.54767]
[1776962024214,39.33,78392.9,0.02,0.82626,0.00012,13.49606]
[1776962026074,39.33,78401.43,0.02,0.82731,0.00012,13.44535]
[1776962031108,39.33,78402.69,0.02,0.82747,0.00012,13.43791]
[1776962036143,39.33,78400.82,0.02,0.82723,0.00012,13.44919]
[1776962041179,39.33,78396.19,0.02,0.82666,0.00012,13.4769]
[1776962046212,39.33,78394.5,0.02,0.82645,0.00012,13.48707]
[1776962051249,39.33,78398.91,0.02,0.82699,0.00012,13.46086]
[1776962052255,39.33,78402.54,0.02,0.82744,0.00012,13.43929]
[1776962054424,39.33,78395.02,0.02,0.8265,0.00012,13.48431]
[1776962059306,39.33,78388.67,0.02,0.82571,0.00012,13.52246]
[1776962064494,39.33,78392.77,0.02,0.82621,0.00012,13.49825]
[1776962070381,39.34,78388.05,0.02,0.82562,0.00012,13.52681]
[1776962075416,39.34,78386.32,0.02,0.82545,0.00012,13.53211]
[1776962080451,39.34,78385.91,0.02,0.82539,0.00012,13.53486]
[1776962082468,39.34,78391.06,0.02,0.82603,0.00012,13.50436]
[1776962087507,39.34,78391.55,0.02,0.82608,0.00012,13.50198]
[1776962091538,39.34,78400.15,0.02,0.82713,0.00012,13.45124]
[1776962093551,39.34,78406.52,0.02,0.82791,0.00012,13.41366]
[1776962098585,39.35,78405.54,0.02,0.82777,0.00012,13.42067]
[1776962100600,39.35,78399.28,0.02,0.82698,0.00012,13.45838]
[1776962103619,39.35,78400.25,0.02,0.82709,0.00012,13.45307]
[1776962104628,39.35,78406.24,0.02,0.82783,0.00012,13.41755]
[1776962106642,39.35,78409.15,0.02,0.82818,0.00012,13.40064]
[1776962111675,39.36,78411.57,0.02,0.82845,0.00012,13.38737]
[1776962116713,39.36,78411.61,0.02,0.82844,0.00012,13.38829]
[1776962118742,39.36,78421.27,0.02,0.82962,0.00012,13.33093]
[1776962119732,39.36,78435.49,0.02,0.83135,0.00012,13.24633]
[1776962123761,39.36,78428.13,0.02,0.83045,0.00012,13.29045]
[1776962126781,39.36,78427.15,0.02,0.83033,0.00012,13.29629]
[1776962131816,39.36,78425.9,0.02,0.83022,0.00012,13.29842]
[1776962136850,39.36,78427.92,0.02,0.83047,0.00012,13.28623]
[1776962141887,39.36,78422.31,0.02,0.82979,0.00012,13.3195]
[1776962146921,39.36,78424.01,0.02,0.83001,0.00012,13.30904]
[1776962151958,39.36,78424.69,0.02,0.8301,0.00012,13.3045]
[1776962156996,39.36,78425.76,0.02,0.83024,0.00012,13.29759]
[1776962162031,39.36,78436.27,0.02,0.83153,0.00012,13.2344]
[1776962164043,39.36,78443.06,0.02,0.83236,0.00012,13.19381]
[1776962169082,39.36,78431.92,0.02,0.831,0.00012,13.2603]
[1776962170085,39.36,78422.32,0.02,0.82983,0.00012,13.31757]
[1776962171095,39.36,78412.9,0.02,0.82868,0.00012,13.37374]
[1776962173106,39.35,78412.18,0.02,0.82859,0.00012,13.37798]
[1776962177137,39.35,78420.1,0.02,0.82956,0.00012,13.33068]
[1776962178143,39.35,78422.68,0.02,0.82988,0.00012,13.31532]
[1776962183178,39.36,78424.42,0.02,0.83008,0.00012,13.30529]
[1776962188216,39.36,78415.14,0.02,0.82894,0.00012,13.36105]
[1776962189224,39.36,78404.4,0.02,0.82761,0.00012,13.42534]
[1776962190230,39.36,78398.75,0.02,0.82691,0.00012,13.45899]
[1776962195410,39.36,78396.04,0.02,0.82662,0.00012,13.47011]
[1776962198293,39.36,78385.3,0.02,0.82528,0.00012,13.53419]
[1776962199292,39.36,78383.3,0.02,0.82504,0.00012,13.54607]
[1776962204329,39.36,78376.61,0.02,0.82421,0.00012,13.58559]
[1776962209363,39.36,78376.1,0.02,0.82415,0.00013,13.58829]
[1776962211377,39.36,78370.11,0.02,0.8234,0.00013,13.62373]
[1776962214410,39.36,78370.73,0.02,0.82349,0.00013,13.6197]
[1776962217420,39.35,78372.16,0.02,0.82367,0.00013,13.61082]
[1776962219434,39.35,78374.17,0.02,0.82393,0.00013,13.59863]
[1776962224468,39.35,78369.51,0.02,0.82336,0.00013,13.62576]
[1776962229506,39.35,78371.26,0.02,0.82359,0.00013,13.61463]
[1776962233534,39.35,78363.18,0.02,0.82259,0.00013,13.66208]
[1776962235695,39.35,78372.61,0.02,0.82378,0.00013,13.60579]
[1776962237560,39.35,78373.15,0.02,0.82385,0.00013,13.60226]
[1776962241588,39.34,78368.02,0.02,0.82322,0.00013,13.63235]
[1776962246623,39.34,78368.13,0.02,0.82325,0.00013,13.63102]
[1776962248636,39.34,78351.32,0.02,0.82114,0.00013,13.73051]
[1776962249652,39.34,78346.86,0.02,0.82057,0.00013,13.757]
[1776962253672,39.34,78345.45,0.02,0.82045,0.00013,13.75948]
[1776962258707,39.34,78345.56,0.02,0.82048,0.00013,13.75805]
[1776962261728,39.33,78361.07,0.02,0.82245,0.00013,13.66552]
[1776962262735,39.33,78365.36,0.02,0.82299,0.00013,13.63999]
[1776962264752,39.33,78368.69,0.02,0.82341,0.00013,13.62021]
[1776962266763,39.33,78373.84,0.02,0.82405,0.00013,13.58962]
[1776962271801,39.33,78372.3,0.02,0.82386,0.00013,13.59887]
[1776962276842,39.33,78377.3,0.02,0.82448,0.00012,13.56919]
[1776962281870,39.33,78394.84,0.02,0.82667,0.00012,13.46463]
[1776962282876,39.33,78405.53,0.02,0.828,0.00012,13.40072]
[1776962283884,39.33,78410.75,0.02,0.82864,0.00012,13.3695]
[1776962284890,39.33,78414.31,0.02,0.82908,0.00012,13.34821]
[1776962287923,39.33,78415.21,0.02,0.82919,0.00012,13.3428]
[1776962288918,39.33,78420.69,0.02,0.82986,0.00012,13.31013]
[1776962289926,39.33,78412.65,0.02,0.82887,0.00012,13.35817]
[1776962290933,39.33,78413.5,0.02,0.82898,0.00012,13.35311]
[1776962296134,39.33,78390.38,0.02,0.82612,0.00012,13.49112]
[1776962297981,39.33,78392.87,0.02,0.82643,0.00012,13.47633]
[1776962303017,39.34,78392.92,0.02,0.82643,0.00012,13.47631]
[1776962305030,39.34,78395.18,0.02,0.82671,0.00012,13.46291]
[1776962310089,39.34,78394.57,0.02,0.82663,0.00012,13.46654]
[1776962312079,39.34,78388.29,0.02,0.8259,0.00012,13.49865]
[1776962316273,39.34,78402.75,0.02,0.82769,0.00012,13.41244]
[1776962317115,39.34,78402.75,0.02,0.82769,0.00012,13.41255]
[1776962322153,39.34,78398.8,0.02,0.82719,0.00012,13.43663]
[1776962327185,39.34,78395.69,0.02,0.8268,0.00012,13.45562]
[1776962332249,39.34,78388.05,0.02,0.82584,0.00012,13.50144]
[1776962333231,39.34,78367.31,0.02,0.82325,0.00013,13.62487]
[1776962334235,39.34,78361.8,0.02,0.82256,0.00013,13.65761]
[1776962336414,39.34,78369.14,0.02,0.82348,0.00013,13.6139]
[1776962341283,39.34,78358.59,0.02,0.82216,0.00013,13.6765]
[1776962342293,39.34,78354.66,0.02,0.82166,0.00013,13.69977]
[1776962346483,39.34,78356.67,0.02,0.82193,0.00013,13.68711]
[1776962352361,39.33,78358.32,0.02,0.82216,0.00013,13.67656]
[1776962358405,39.33,78357.25,0.02,0.82204,0.00013,13.68214]
[1776962363440,39.33,78337.13,0.02,0.8195,0.00013,13.80091]
[1776962366623,39.33,78331.85,0.02,0.81884,0.00013,13.83179]
[1776962372502,39.32,78332.11,0.02,0.81894,0.00013,13.82408]
[1776962377538,39.32,78334.87,0.02,0.8193,0.00013,13.80708]
[1776962381576,39.32,78310.54,0.02,0.81619,0.00013,13.95077]
[1776962382582,39.32,78308.57,0.02,0.81594,0.00013,13.96223]
[1776962387619,39.32,78311.59,0.02,0.81636,0.00013,13.94297]
[1776962392654,39.31,78317.57,0.02,0.81716,0.00013,13.90598]
[1776962397687,39.3,78319.97,0.02,0.8175,0.00013,13.89032]
[1776962402735,39.3,78323.29,0.02,0.81796,0.00013,13.86923]
[1776962403730,39.3,78329.15,0.02,0.81871,0.00013,13.83422]
[1776962408766,39.29,78328.65,0.02,0.81867,0.00013,13.83599]
[1776962412793,39.29,78335.24,0.02,0.81953,0.00013,13.79599]
[1776962413802,39.29,78341.52,0.02,0.82034,0.00013,13.75854]
[1776962414813,39.29,78343.39,0.02,0.82058,0.00013,13.74732]
[1776962415814,39.29,78337.3,0.02,0.8198,0.00013,13.78339]
[1776962417831,39.29,78333.91,0.02,0.81938,0.00013,13.80322]
[1776962421857,39.29,78342.48,0.02,0.82048,0.00013,13.75178]
[1776962423870,39.29,78346.73,0.02,0.82102,0.00013,13.7264]
[1776962428908,39.29,78344.02,0.02,0.82069,0.00013,13.74221]
[1776962433943,39.28,78349.03,0.02,0.82138,0.00013,13.70688]
[1776962438980,39.28,78346.11,0.02,0.82101,0.00013,13.724]
[1776962444027,39.28,78349.51,0.02,0.82145,0.00013,13.70339]
[1776962447037,39.28,78340.98,0.02,0.82037,0.00013,13.7539]
[1776962448045,39.28,78339.34,0.02,0.82019,0.00013,13.76244]
[1776962453079,39.28,78341.46,0.02,0.82047,0.00013,13.74923]
[1776962458118,39.27,78344.69,0.02,0.82091,0.00013,13.72882]
[1776962461136,39.27,78351.03,0.02,0.82171,0.00013,13.69089]
[1776962465177,39.27,78345.41,0.02,0.821,0.00013,13.72416]
[1776962466170,39.27,78325.89,0.02,0.81852,0.00013,13.84006]
[1776962467177,39.27,78324.08,0.02,0.81829,0.00013,13.85061]
[1776962472212,39.27,78326.91,0.02,0.81867,0.00013,13.83284]
[1776962476240,39.26,78332.6,0.02,0.81941,0.00013,13.79841]
[1776962481277,39.26,78330.17,0.02,0.81912,0.00013,13.81221]
[1776962486311,39.26,78329.77,0.02,0.81908,0.00013,13.81386]
[1776962491345,39.26,78330.65,0.02,0.81926,0.00013,13.80264]
[1776962496380,39.25,78331.87,0.02,0.81943,0.00013,13.79476]
[1776962501415,39.25,78329.33,0.02,0.81912,0.00013,13.80917]
[1776962506454,39.25,78331.46,0.02,0.8194,0.00013,13.79579]
[1776962511489,39.25,78330.86,0.02,0.81934,0.00013,13.79847]
[1776962516530,39.24,78330.93,0.02,0.81937,0.00013,13.79728]
[1776962522574,39.24,78330.57,0.02,0.81935,0.00013,13.79801]
[1776962523579,39.24,78342.44,0.02,0.82087,0.00013,13.7271]
[1776962524591,39.24,78350.17,0.02,0.82186,0.00013,13.68067]
[1776962525598,39.23,78355.63,0.02,0.82256,0.00013,13.648]
[1776962529622,39.23,78350.13,0.02,0.82187,0.00013,13.68014]
[1776962534665,39.23,78331.96,0.02,0.81958,0.00013,13.78746]
[1776962537838,39.23,78338.34,0.02,0.8204,0.00013,13.74902]
[1776962542714,39.23,78332.28,0.02,0.81964,0.00013,13.78444]
[1776962547908,39.22,78321.68,0.02,0.8183,0.00013,13.84669]
[1776962549761,39.22,78320.14,0.02,0.81811,0.00013,13.85541]
[1776962552786,39.22,78305.27,0.02,0.81626,0.00013,13.93765]
[1776962553793,39.22,78301.2,0.02,0.81574,0.00013,13.96143]
[1776962558829,39.21,78305.06,0.02,0.81627,0.00013,13.93709]
[1776962563869,39.21,78307.79,0.02,0.81666,0.00013,13.91941]
[1776962568900,39.2,78309.79,0.02,0.81696,0.00013,13.90552]
[1776962573934,39.19,78313.39,0.02,0.81747,0.00013,13.8821]
[1776962578969,39.19,78316.06,0.02,0.81785,0.00013,13.8642]
[1776962584005,39.18,78319.55,0.02,0.81834,0.00013,13.84143]
[1776962585013,39.18,78326.94,0.02,0.8193,0.00013,13.79707]
[1776962586019,39.18,78330.18,0.02,0.81972,0.00013,13.77744]
[1776962591054,39.17,78331.44,0.02,0.81991,0.00013,13.76837]
[1776962592061,39.17,78341.25,0.02,0.82117,0.00013,13.7096]
[1776962593069,39.17,78344.94,0.02,0.82164,0.00013,13.68736]
[1776962595082,39.17,78346.62,0.02,0.82187,0.00013,13.67695]
[1776962600124,39.16,78337.22,0.02,0.82069,0.00013,13.73209]
[1776962602132,39.16,78335.8,0.02,0.82052,0.00013,13.74008]
[1776962607168,39.16,78342.69,0.02,0.82142,0.00013,13.6979]
[1776962608330,39.16,78347.05,0.02,0.82198,0.00013,13.67172]
[1776962611193,39.16,78347.78,0.02,0.82213,0.00013,13.66169]
[1776962616229,39.15,78346.68,0.02,0.822,0.00013,13.66748]
[1776962624285,39.15,78346.22,0.02,0.82197,0.00013,13.6689]
[1776962626298,39.15,78338.28,0.02,0.82096,0.00013,13.71617]
[1776962628313,39.15,78339.82,0.02,0.82116,0.00013,13.70683]
[1776962634364,39.15,78340.16,0.02,0.82122,0.00013,13.70435]
[1776962639390,39.15,78342.91,0.02,0.82157,0.00013,13.68767]
[1776962644425,39.15,78340.43,0.02,0.82126,0.00013,13.70231]
[1776962648616,39.15,78335.06,0.02,0.82058,0.00013,13.73425]
[1776962651473,39.15,78342.42,0.02,0.82151,0.00013,13.69029]
[1776962655501,39.15,78347.76,0.02,0.82219,0.00013,13.65854]
[1776962657516,39.15,78340.22,0.02,0.82124,0.00013,13.70336]
[1776962658687,39.14,78323.38,0.02,0.81909,0.00013,13.80362]
[1776962660536,39.14,78324.68,0.02,0.81926,0.00013,13.7957]
[1776962663561,39.14,78329.81,0.02,0.81992,0.00013,13.76476]
[1776962665574,39.14,78331.26,0.02,0.82011,0.00013,13.75596]
[1776962670606,39.14,78330.71,0.02,0.82005,0.00013,13.75891]
[1776962675649,39.14,78332.85,0.02,0.82039,0.00013,13.73993]
[1776962677669,39.14,78339.99,0.02,0.82131,0.00013,13.69704]
[1776962678827,39.14,78346.14,0.02,0.8221,0.00013,13.65982]
[1776962682704,39.13,78355.8,0.02,0.82334,0.00013,13.6014]
[1776962683710,39.13,78362.05,0.02,0.82413,0.00013,13.56386]
[1776962684719,39.13,78355.85,0.02,0.82335,0.00013,13.60079]
[1776962685725,39.13,78351.96,0.02,0.82286,0.00013,13.62386]
[1776962688898,39.13,78348.51,0.02,0.82244,0.00013,13.64354]
[1776962692777,39.12,78340.36,0.02,0.82143,0.00013,13.69119]
[1776962696804,39.12,78318.24,0.02,0.81861,0.00013,13.82252]
[1776962697811,39.12,78323.45,0.02,0.81928,0.00013,13.79147]
[1776962701840,39.12,78318.27,0.02,0.81862,0.00013,13.82211]
[1776962706874,39.12,78316.6,0.02,0.81843,0.00013,13.83108]
[1776962707882,39.12,78323.2,0.02,0.81928,0.00013,13.79155]
[1776962709050,39.12,78321.07,0.02,0.81901,0.00013,13.8041]
[1776962710908,39.12,78327.49,0.02,0.81984,0.00013,13.76553]
[1776962712919,39.11,78329.56,0.02,0.82011,0.00013,13.75296]
[1776962714932,39.11,78334.65,0.02,0.82076,0.00013,13.7224]
[1776962717957,39.11,78337.98,0.02,0.82119,0.00013,13.70238]
[1776962719120,39.11,78345.7,0.02,0.82218,0.00013,13.6559]
[1776962720979,39.11,78348.04,0.02,0.82249,0.00013,13.64128]
[1776962722990,39.11,78342.45,0.02,0.82179,0.00013,13.6741]
[1776962723995,39.11,78340.21,0.02,0.82151,0.00013,13.68714]
[1776962726010,39.1,78346.33,0.02,0.8223,0.00013,13.64986]
[1776962731045,39.1,78344.44,0.02,0.82215,0.00013,13.65421]
[1776962735073,39.09,78349.86,0.02,0.82286,0.00013,13.62048]
[1776962739261,39.09,78356.04,0.02,0.82367,0.00013,13.58207]
[1776962745143,39.08,78344.26,0.02,0.82221,0.00013,13.65118]
[1776962746157,39.08,78343.48,0.02,0.82212,0.00013,13.65548]
[1776962749332,39.08,78336.07,0.02,0.8212,0.00013,13.69833]
[1776962756220,39.07,78333.37,0.02,0.82089,0.00013,13.71279]
[1776962761259,39.07,78332.54,0.02,0.82083,0.00013,13.71576]
[1776962764276,39.06,78327.23,0.02,0.82017,0.00013,13.74646]
[1776962769471,39.06,78337.99,0.02,0.82158,0.00013,13.68064]
[1776962770319,39.06,78337.99,0.02,0.82159,0.00013,13.68028]
[1776962775356,39.05,78332.16,0.02,0.82088,0.00013,13.71346]
[1776962780389,39.04,78329.47,0.02,0.82057,0.00013,13.72786]
[1776962785425,39.04,78331.24,0.02,0.82083,0.00013,13.71552]
[1776962790458,39.03,78322.67,0.02,0.81977,0.00013,13.76518]
[1776962791465,39.03,78323.13,0.02,0.81988,0.00013,13.75675]
[1776962795493,39.03,78328.77,0.02,0.82063,0.00013,13.72158]
[1776962800529,39.02,78334.49,0.02,0.8214,0.00013,13.68568]
[1776962803550,39.02,78337.15,0.02,0.82176,0.00013,13.66894]
[1776962808588,39.01,78334.94,0.02,0.8215,0.00013,13.6809]
[1776962813621,39.01,78332.57,0.02,0.82123,0.00013,13.69375]
[1776962815633,39.01,78325.62,0.02,0.82035,0.00013,13.73478]
[1776962816640,39.01,78330.08,0.02,0.82093,0.00013,13.70775]
[1776962821676,39.0,78327.27,0.02,0.8206,0.00013,13.72303]
[1776962825703,39.0,78328.41,0.02,0.82077,0.00013,13.71509]
[1776962827721,38.99,78321.22,0.02,0.81986,0.00013,13.75756]
[1776962828724,38.99,78309.08,0.02,0.8183,0.00013,13.82982]
[1776962829892,38.99,78306.06,0.02,0.81791,0.00013,13.84776]
[1776962835778,38.99,78308.91,0.02,0.8183,0.00013,13.8299]
[1776962836781,38.99,78296.71,0.02,0.81672,0.00013,13.90261]
[1776962837788,38.99,78294.78,0.02,0.81648,0.00013,13.91388]
[1776962841817,38.98,78299.95,0.02,0.81717,0.00013,13.88191]
[1776962843830,38.98,78305.65,0.02,0.81792,0.00013,13.84733]
[1776962848866,38.98,78302.63,0.02,0.81756,0.00013,13.86409]
[1776962853903,38.97,78303.81,0.02,0.81779,0.00013,13.85026]
[1776962858942,38.97,78300.86,0.02,0.81744,0.00013,13.86653]
[1776962863974,38.96,78307.45,0.02,0.81832,0.00013,13.82567]
[1776962864984,38.96,78315.91,0.02,0.81942,0.00013,13.77482]
[1776962865987,38.96,78318.65,0.02,0.81977,0.00013,13.75826]
[1776962871022,38.96,78321.46,0.02,0.82016,0.00013,13.74025]
[1776962876058,38.95,78323.5,0.02,0.82045,0.00013,13.72675]
[1776962881093,38.95,78325.19,0.02,0.82069,0.00013,13.71531]
[1776962882100,38.95,78332.91,0.02,0.82169,0.00013,13.66876]
[1776962883106,38.95,78336.03,0.02,0.82209,0.00013,13.64984]
[1776962886127,38.95,78340.24,0.02,0.82263,0.00013,13.62411]
[1776962891164,38.94,78337.74,0.02,0.82233,0.00013,13.63842]
[1776962896197,38.94,78338.0,0.02,0.82238,0.00013,13.63623]
[1776962901232,38.94,78335.48,0.02,0.82207,0.00013,13.65078]
[1776962904253,38.94,78343.64,0.02,0.82311,0.00013,13.60147]
[1776962905260,38.94,78343.3,0.02,0.82307,0.00013,13.60348]
[1776962906267,38.94,78333.72,0.02,0.82185,0.00013,13.66098]
[1776962907274,38.94,78331.34,0.02,0.82155,0.00013,13.67518]
[1776962909289,38.94,78338.54,0.02,0.82247,0.00013,13.63175]
[1776962913318,38.94,78331.39,0.02,0.82161,0.00013,13.66913]
[1776962917344,38.93,78339.01,0.02,0.82259,0.00013,13.62312]
[1776962922379,38.93,78335.25,0.02,0.82211,0.00013,13.64565]
[1776962927415,38.93,78332.6,0.02,0.82177,0.00013,13.66152]
[1776962930595,38.93,78327.45,0.02,0.82112,0.00013,13.69241]
[1776962936480,38.93,78327.41,0.02,0.82111,0.00013,13.69247]
[1776962940665,38.93,78321.96,0.02,0.82041,0.00013,13.72515]
[1776962943528,38.93,78330.15,0.02,0.82147,0.00013,13.67589]
[1776962948563,38.93,78329.61,0.02,0.8214,0.00013,13.67917]
[1776962953618,38.93,78327.18,0.02,0.82109,0.00013,13.6938]
[1776962954606,38.93,78332.58,0.02,0.82178,0.00013,13.6614]
[1776962955613,38.93,78343.13,0.02,0.82312,0.00013,13.59793]
[1776962957628,38.93,78330.32,0.02,0.82149,0.00013,13.67487]
[1776962958634,38.93,78321.96,0.02,0.82042,0.00013,13.72498]
[1776962959641,38.93,78319.87,0.02,0.82015,0.00013,13.73741]
[1776962963670,38.93,78327.87,0.02,0.8212,0.00013,13.68862]
[1776962964676,38.93,78334.67,0.02,0.82207,0.00013,13.64762]
[1776962965683,38.93,78335.16,0.02,0.82213,0.00013,13.64454]
[1776962970718,38.93,78337.57,0.02,0.82245,0.00013,13.62946]
[1776962975753,38.92,78337.66,0.02,0.82253,0.00013,13.62304]
[1776962978775,38.92,78331.19,0.02,0.82171,0.00013,13.66156]
[1776962979781,38.92,78327.56,0.02,0.82125,0.00013,13.68318]
[1776962984816,38.92,78338.09,0.02,0.82261,0.00013,13.61899]
[1776962985828,38.92,78340.8,0.02,0.82296,0.00013,13.60257]
[1776962991015,38.92,78345.87,0.02,0.82362,0.00013,13.57158]
[1776962993951,38.92,78336.42,0.02,0.82242,0.00013,13.62821]
[1776962994948,38.92,78319.38,0.02,0.82023,0.00013,13.73042]
[1776962995969,38.92,78315.26,0.02,0.81971,0.00013,13.75495]
[1776963001105,38.91,78315.91,0.02,0.81981,0.00013,13.75013]
[1776963003998,38.91,78308.63,0.02,0.81888,0.00013,13.79333]
[1776963005004,38.91,78305.76,0.02,0.81851,0.00013,13.81042]
[1776963008023,38.91,78299.87,0.02,0.81776,0.00013,13.84527]
[1776963009031,38.91,78297.46,0.02,0.81745,0.00013,13.85949]
[1776963010041,38.91,78291.89,0.02,0.81673,0.00013,13.89263]
[1776963012061,38.91,78290.83,0.02,0.8166,0.00013,13.89849]
[1776963014071,38.9,78284.88,0.02,0.81583,0.00013,13.9336]
[1776963015080,38.9,78281.79,0.02,0.81543,0.00013,13.95178]
[1776963017094,38.9,78287.09,0.02,0.81614,0.00013,13.91948]
[1776963018099,38.9,78293.92,0.02,0.81704,0.00013,13.87835]
[1776963019109,38.9,78296.4,0.02,0.81736,0.00013,13.86328]
[1776963021248,38.9,78303.06,0.02,0.81824,0.00013,13.82299]
[1776963024142,38.9,78304.4,0.02,0.81842,0.00013,13.8145]
[1776963029177,38.89,78300.0,0.02,0.81786,0.00013,13.84016]
[1776963034210,38.89,78303.83,0.02,0.81843,0.00013,13.81112]
[1776963038244,38.89,78309.88,0.02,0.81923,0.00013,13.7739]
[1776963039245,38.89,78320.4,0.02,0.82059,0.00013,13.71052]
[1776963040252,38.89,78322.61,0.02,0.82088,0.00013,13.69709]
[1776963045288,38.88,78322.43,0.02,0.82087,0.00013,13.69745]
[1776963050322,38.88,78319.26,0.02,0.82048,0.00013,13.71563]
[1776963055359,38.88,78323.67,0.02,0.82107,0.00013,13.68829]
[1776963060392,38.88,78330.88,0.02,0.82201,0.00013,13.64424]
[1776963063416,38.87,78338.82,0.02,0.82304,0.00013,13.59568]
[1776963068455,38.87,78338.75,0.02,0.82305,0.00013,13.59491]
[1776963073512,38.87,78333.59,0.02,0.82241,0.00013,13.62527]
[1776963074507,38.87,78340.84,0.02,0.82334,0.00013,13.58135]
[1776963076517,38.86,78335.21,0.02,0.82263,0.00013,13.61496]
[1776963081668,38.86,78333.57,0.02,0.82243,0.00013,13.62407]
[1776963085580,38.86,78324.06,0.02,0.82123,0.00013,13.6806]
[1776963091738,38.86,78328.27,0.02,0.82184,0.00013,13.64867]
[1776963093636,38.85,78330.45,0.02,0.82213,0.00013,13.63524]
[1776963097665,38.85,78342.14,0.02,0.82363,0.00013,13.56441]
[1776963098672,38.85,78348.47,0.02,0.82444,0.00013,13.52626]
[1776963101810,38.85,78344.2,0.02,0.8239,0.00013,13.55189]
[1776963104715,38.85,78335.11,0.02,0.82274,0.00013,13.60634]
[1776963108742,38.85,78325.79,0.02,0.82156,0.00013,13.66192]
[1776963111879,38.85,78316.92,0.02,0.82043,0.00013,13.71464]
[1776963112773,38.85,78316.92,0.02,0.82044,0.00013,13.71449]
[1776963114785,38.85,78310.58,0.02,0.81962,0.00013,13.75236]
[1776963115793,38.85,78300.16,0.02,0.81828,0.00013,13.81478]
[1776963118821,38.84,78295.83,0.02,0.81772,0.00013,13.84027]
[1776963123848,38.84,78297.16,0.02,0.81791,0.00013,13.83144]
[1776963128883,38.84,78299.12,0.02,0.81818,0.00013,13.81893]
[1776963131905,38.84,78289.82,0.02,0.81698,0.00013,13.87441]
[1776963132911,38.84,78274.57,0.02,0.81499,0.00013,13.96518]
[1776963137945,38.83,78279.06,0.02,0.81562,0.00013,13.93671]
[1776963141979,38.83,78260.5,0.02,0.8132,0.00013,14.04647]
[1776963142986,38.81,78260.48,0.02,0.81329,0.00013,14.04223]
[1776963148019,38.8,78261.1,0.02,0.81341,0.00013,14.03673]
[1776963150038,38.8,78255.55,0.02,0.81268,0.00013,14.06969]
[1776963153058,38.8,78262.98,0.02,0.81373,0.00013,14.01941]
[1776963155070,38.8,78270.89,0.02,0.81478,0.00013,13.97163]
[1776963158090,38.8,78273.88,0.02,0.81518,0.00013,13.95323]
[1776963163124,38.79,78273.11,0.02,0.8151,0.00013,13.95711]
[1776963166145,38.79,78267.22,0.02,0.81433,0.00013,13.9919]
[1776963171182,38.79,78264.08,0.02,0.81394,0.00013,14.00971]
[1776963176220,38.79,78262.38,0.02,0.81374,0.00013,14.01884]
[1776963178230,38.78,78257.37,0.02,0.81308,0.00013,14.04838]
[1776963181275,38.78,78251.09,0.02,0.81226,0.00013,14.08539]
[1776963186291,38.78,78247.55,0.02,0.8118,0.00013,14.10594]
[1776963188309,38.78,78236.31,0.02,0.81031,0.00013,14.17275]
[1776963189318,38.78,78218.18,0.02,0.80788,0.00013,14.28081]
[1776963190321,38.78,78203.0,0.02,0.80582,0.00014,14.37108]
[1776963191328,38.78,78200.58,0.02,0.8055,0.00014,14.38527]
[1776963192468,38.78,78194.11,0.02,0.80462,0.00014,14.42345]
[1776963194351,38.78,78193.08,0.02,0.80449,0.00014,14.42913]
[1776963196364,38.77,78184.2,0.02,0.80329,0.00014,14.48124]
[1776963197371,38.77,78182.97,0.02,0.80312,0.00014,14.48822]
[1776963202538,38.77,78191.16,0.02,0.80427,0.00014,14.43836]
[1776963204420,38.77,78197.98,0.02,0.80521,0.00014,14.39744]
[1776963208447,38.76,78192.78,0.02,0.80452,0.00014,14.4275]
[1776963210462,38.76,78190.6,0.02,0.80424,0.00014,14.43994]
[1776963214489,38.76,78184.82,0.02,0.80352,0.00014,14.46793]
[1776963217539,38.73,78178.33,0.02,0.80282,0.00014,14.49781]
[1776963218526,38.73,78165.67,0.02,0.80108,0.00014,14.57266]
[1776963219534,38.72,78157.3,0.02,0.79994,0.00014,14.62141]
[1776963224566,38.72,78166.75,0.02,0.80126,0.00014,14.56477]
[1776963225568,38.72,78171.46,0.02,0.80192,0.00014,14.53658]
[1776963228589,38.72,78162.07,0.02,0.80063,0.00014,14.59183]
[1776963229596,38.72,78160.76,0.02,0.80045,0.00014,14.59941]
[1776963234630,38.71,78165.13,0.02,0.80108,0.00014,14.57247]
[1776963239666,38.71,78165.07,0.02,0.80109,0.00014,14.57214]
[1776963244705,38.71,78163.04,0.02,0.80083,0.00014,14.58319]
[1776963246715,38.71,78159.68,0.02,0.80037,0.00014,14.60288]
[1776963251755,38.7,78153.29,0.02,0.7995,0.00014,14.63985]
[1776963252900,38.7,78143.05,0.02,0.79808,0.00014,14.70014]
[1776963256790,38.7,78148.19,0.02,0.7988,0.00014,14.66953]
[1776963258806,38.7,78141.76,0.02,0.79791,0.00014,14.70714]
[1776963260820,38.7,78136.73,0.02,0.79721,0.00014,14.73651]
[1776963265854,38.7,78135.73,0.02,0.79709,0.00014,14.7416]
[1776963266863,38.7,78130.57,0.02,0.79637,0.00014,14.77175]
[1776963270888,38.69,78123.54,0.02,0.7954,0.00014,14.81234]
[1776963271897,38.69,78121.78,0.02,0.79521,0.00014,14.81721]
[1776963276934,38.69,78115.41,0.02,0.79433,0.00014,14.85347]
[1776963277938,38.69,78110.27,0.02,0.79361,0.00014,14.88353]
[1776963278947,38.69,78104.93,0.02,0.79286,0.00014,14.91462]
[1776963283980,38.69,78107.23,0.02,0.79319,0.00014,14.90087]
[1776963289015,38.69,78102.62,0.02,0.79254,0.00014,14.92747]
[1776963292041,38.68,78096.61,0.02,0.7917,0.00014,14.96217]
[1776963293186,38.68,78101.69,0.02,0.79242,0.00014,14.93253]
[1776963297077,38.68,78091.72,0.02,0.79101,0.00014,14.9902]
[1776963298084,38.68,78085.63,0.02,0.79015,0.00014,15.02565]
[1776963302112,38.68,78091.19,0.02,0.79096,0.00014,14.99255]
[1776963307149,38.67,78096.15,0.02,0.79169,0.00014,14.96259]
[1776963308160,38.67,78103.83,0.02,0.79278,0.00014,14.91775]
[1776963309161,38.67,78109.53,0.02,0.79359,0.00014,14.8842]
[1776963310168,38.67,78118.14,0.02,0.79481,0.00014,14.8336]
[1776963312184,38.67,78120.86,0.02,0.7952,0.00014,14.81746]
[1776963317217,38.67,78117.97,0.02,0.79479,0.00014,14.83419]
[1776963320241,38.67,78113.39,0.02,0.79415,0.00014,14.86096]
[1776963325273,38.67,78115.75,0.02,0.79449,0.00014,14.84673]
[1776963330308,38.67,78115.98,0.02,0.79452,0.00014,14.84541]
[1776963335342,38.67,78116.58,0.02,0.79465,0.00014,14.8369]
[1776963337357,38.67,78127.14,0.02,0.79614,0.00014,14.77492]
[1776963338367,38.67,78130.11,0.02,0.79656,0.00014,14.75737]
[1776963341393,38.67,78138.11,0.02,0.79768,0.00014,14.71002]
[1776963342395,38.67,78143.8,0.02,0.79848,0.00014,14.67651]
[1776963343538,38.67,78131.17,0.02,0.79671,0.00014,14.75081]
[1776963344406,38.67,78131.17,0.02,0.79671,0.00014,14.75072]
[1776963347428,38.67,78136.71,0.02,0.7975,0.00014,14.71786]
[1776963352463,38.67,78141.3,0.02,0.79814,0.00014,14.69053]
[1776963356491,38.67,78134.62,0.02,0.79722,0.00014,14.72956]
[1776963357499,38.67,78125.75,0.02,0.79597,0.00014,14.78171]
[1776963358506,38.66,78120.89,0.02,0.79529,0.00014,14.8101]
[1776963362534,38.66,78116.94,0.02,0.79475,0.00014,14.8326]
[1776963366581,38.66,78099.53,0.02,0.7923,0.00014,14.93393]
[1776963367591,38.66,78092.26,0.02,0.79127,0.00014,14.97625]
[1776963370621,38.66,78084.24,0.02,0.79013,0.00014,15.02283]
[1776963371711,38.66,78080.4,0.02,0.78959,0.00014,15.04482]
[1776963373773,38.66,78074.1,0.02,0.7887,0.00014,15.08095]
[1776963375717,38.66,78053.62,0.02,0.78575,0.00014,15.19956]
[1776963376721,38.65,78047.77,0.02,0.78491,0.00015,15.23309]
[1776963379745,38.65,78039.07,0.02,0.78364,0.00015,15.2832]
[1776963380749,38.65,78032.78,0.02,0.78272,0.00015,15.31941]
[1776963383839,38.65,78027.72,0.02,0.78199,0.00015,15.34836]
[1776963386790,38.65,78035.92,0.02,0.78319,0.00015,15.30092]
[1776963391827,38.65,78037.11,0.02,0.78343,0.00015,15.28832]
[1776963393910,38.65,78031.67,0.02,0.78264,0.00015,15.31937]
[1776963396862,38.65,78024.44,0.02,0.78159,0.00015,15.36054]
[1776963401897,38.65,78021.5,0.02,0.78117,0.00015,15.37695]
[1776963403980,38.64,78031.65,0.02,0.78266,0.00015,15.31847]
[1776963404917,38.64,78031.65,0.02,0.78266,0.00015,15.31839]
[1776963407948,38.64,78043.83,0.02,0.78444,0.00015,15.24808]
[1776963408947,38.64,78049.88,0.02,0.78532,0.00014,15.213]
[1776963409952,38.64,78059.68,0.02,0.78675,0.00014,15.15623]
[1776963412973,38.64,78065.95,0.02,0.78765,0.00014,15.1197]
[1776963418012,38.64,78069.01,0.02,0.7881,0.00014,15.10173]
[1776963421035,38.64,78075.73,0.02,0.78907,0.00014,15.06248]
[1776963424121,38.64,78082.49,0.02,0.79006,0.00014,15.02246]
[1776963430105,38.63,78092.99,0.02,0.79158,0.00014,14.95999]
[1776963431131,38.63,78099.94,0.02,0.79258,0.00014,14.91925]
[1776963434192,38.63,78104.97,0.02,0.7933,0.00014,14.88946]
[1776963440166,38.63,78108.88,0.02,0.79387,0.00014,14.86594]
[1776963445201,38.63,78106.21,0.02,0.7935,0.00014,14.88101]
[1776963448227,38.62,78112.71,0.02,0.79443,0.00014,14.84262]
[1776963453265,38.62,78113.45,0.02,0.79459,0.00014,14.83265]
[1776963458297,38.62,78116.9,0.02,0.79508,0.00014,14.81212]
[1776963461319,38.62,78121.32,0.02,0.79572,0.00014,14.78573]
[1776963462327,38.62,78103.97,0.02,0.79326,0.00014,14.88759]
[1776963463333,38.62,78095.7,0.02,0.79209,0.00014,14.93592]
[1776963464404,38.62,78093.85,0.02,0.79183,0.00014,14.94662]
[1776963470383,38.62,78092.3,0.02,0.79162,0.00014,14.95495]
[1776963474474,38.61,78078.39,0.02,0.78965,0.00014,15.03564]
[1776963475424,38.61,78078.39,0.02,0.78965,0.00014,15.03549]
[1776963478437,38.61,78068.63,0.02,0.78826,0.00014,15.09185]
[1776963479452,38.61,78064.83,0.02,0.78771,0.00014,15.11381]
[1776963482469,38.61,78071.72,0.02,0.78871,0.00014,15.07342]
[1776963484487,38.61,78081.81,0.02,0.79017,0.00014,15.01437]
[1776963485489,38.61,78083.34,0.02,0.79039,0.00014,15.0053]
[1776963487507,38.61,78093.13,0.02,0.79179,0.00014,14.94788]
[1776963488511,38.61,78102.38,0.02,0.79311,0.00014,14.89357]
[1776963489518,38.61,78109.35,0.02,0.79411,0.00014,14.85258]
[1776963490523,38.61,78110.25,0.02,0.79423,0.00014,14.84722]
[1776963495560,38.6,78112.62,0.02,0.79458,0.00014,14.8329]
[1776963498580,38.6,78119.03,0.02,0.79549,0.00014,14.7951]
[1776963501601,38.6,78138.71,0.02,0.79825,0.00014,14.67907]
[1776963502608,38.6,78137.46,0.02,0.79808,0.00014,14.68646]
[1776963503615,38.6,78130.64,0.02,0.79712,0.00014,14.72669]
[1776963504687,38.6,78122.97,0.02,0.79604,0.00014,14.77182]
[1776963506636,38.6,78119.15,0.02,0.79551,0.00014,14.79415]
[1776963508651,38.6,78111.37,0.02,0.79442,0.00014,14.83965]
[1776963509662,38.6,78105.97,0.02,0.79366,0.00014,14.87118]
[1776963510673,38.6,78088.01,0.02,0.7911,0.00014,14.9762]
[1776963511690,38.6,78070.54,0.02,0.78865,0.00014,15.0728]
[1776963512682,38.6,78061.31,0.02,0.78731,0.00014,15.1265]
[1776963513694,38.6,78066.33,0.02,0.78804,0.00014,15.09737]
[1776963516726,38.6,78060.72,0.02,0.78723,0.00014,15.12986]
[1776963521749,38.6,78059.09,0.02,0.787,0.00014,15.13919]
[1776963524860,38.6,78074.66,0.02,0.78924,0.00014,15.0487]
[1776963525776,38.6,78074.66,0.02,0.78924,0.00014,15.04869]
[1776963530815,38.6,78073.92,0.02,0.78913,0.00014,15.05299]
[1776963533832,38.6,78068.87,0.02,0.78841,0.00014,15.08231]
[1776963538868,38.6,78073.48,0.02,0.78908,0.00014,15.05531]
[1776963543909,38.6,78073.63,0.02,0.78912,0.00014,15.05371]
[1776963545007,38.6,78067.33,0.02,0.78821,0.00014,15.09021]
[1776963546925,38.6,78060.03,0.02,0.78716,0.00014,15.13251]
[1776963547932,38.6,78059.22,0.02,0.78705,0.00014,15.1371]
[1776963552968,38.59,78059.49,0.02,0.7871,0.00014,15.13503]
[1776963558007,38.59,78064.48,0.02,0.78783,0.00014,15.10571]
[1776963563041,38.59,78069.82,0.02,0.7886,0.00014,15.07441]
[1776963568075,38.59,78073.92,0.02,0.7892,0.00014,15.05032]
[1776963573116,38.59,78078.75,0.02,0.78996,0.00014,15.01627]
[1776963578148,38.58,78080.62,0.02,0.79024,0.00014,15.00477]
[1776963579153,38.58,78087.38,0.02,0.79121,0.00014,14.96518]
[1776963581167,38.58,78094.09,0.02,0.79217,0.00014,14.92579]
[1776963582174,38.58,78104.61,0.02,0.79367,0.00014,14.86399]
[1776963583182,38.58,78107.02,0.02,0.79401,0.00014,14.84976]
[1776963585291,38.58,78096.5,0.02,0.79252,0.00014,14.91128]
[1776963587208,38.58,78088.19,0.02,0.79134,0.00014,14.95979]
[1776963588218,38.58,78089.2,0.02,0.79149,0.00014,14.95381]
[1776963590231,38.58,78096.17,0.02,0.79248,0.00014,14.91293]
[1776963592244,38.58,78101.73,0.02,0.79327,0.00014,14.88031]
[1776963597280,38.58,78093.04,0.02,0.79205,0.00014,14.93077]
[1776963598287,38.58,78091.85,0.02,0.79188,0.00014,14.93763]
[1776963602321,38.58,78097.4,0.02,0.79268,0.00014,14.90463]
[1776963607350,38.57,78098.71,0.02,0.79288,0.00014,14.8963]
[1776963612385,38.57,78099.38,0.02,0.79299,0.00014,14.89178]
[1776963617424,38.57,78097.27,0.02,0.79271,0.00014,14.90357]
[1776963622462,38.57,78099.59,0.02,0.79305,0.00014,14.88936]
[1776963623467,38.56,78112.62,0.02,0.79491,0.00014,14.81235]
[1776963624472,38.56,78116.68,0.02,0.79549,0.00014,14.78832]
[1776963628502,38.56,78121.49,0.02,0.79618,0.00014,14.75956]
[1776963631520,38.56,78127.45,0.02,0.79707,0.00014,14.71899]
[1776963633534,38.56,78133.31,0.02,0.79789,0.00014,14.68435]
[1776963634542,38.56,78139.11,0.02,0.7987,0.00014,14.65003]
[1776963635647,38.56,78148.42,0.02,0.80001,0.00014,14.59485]
[1776963637565,38.56,78146.47,0.02,0.79973,0.00014,14.60634]
[1776963642604,38.56,78147.24,0.02,0.79985,0.00014,14.6016]
[1776963647638,38.56,78150.29,0.02,0.80027,0.00014,14.58339]
[1776963651666,38.56,78156.27,0.02,0.80111,0.00014,14.54782]
[1776963653678,38.56,78164.45,0.02,0.80224,0.00014,14.49927]
[1776963655692,38.56,78157.64,0.02,0.80129,0.00014,14.53983]
[1776963656699,38.56,78158.31,0.02,0.80139,0.00014,14.53586]
[1776963659721,38.56,78157.94,0.02,0.80135,0.00014,14.53765]
[1776963661736,38.56,78158.9,0.02,0.80148,0.00014,14.53169]
[1776963665862,38.55,78168.55,0.02,0.80283,0.00014,14.47384]
[1776963667777,38.55,78168.81,0.02,0.80287,0.00014,14.47212]
[1776963670801,38.55,78176.54,0.02,0.80394,0.00014,14.42593]
[1776963672814,38.55,78177.96,0.02,0.80414,0.00014,14.41745]
[1776963677851,38.55,78176.9,0.02,0.80399,0.00014,14.42377]
[1776963682888,38.55,78176.51,0.02,0.80394,0.00014,14.42609]
[1776963687960,38.55,78172.6,0.02,0.8034,0.00014,14.44942]
[1776963689936,38.55,78161.8,0.02,0.80191,0.00014,14.5136]
[1776963690943,38.55,78160.64,0.02,0.80175,0.00014,14.52038]
[1776963693036,38.55,78122.15,0.02,0.79642,0.00014,14.74287]
[1776963693980,38.55,78098.86,0.02,0.79312,0.00014,14.87984]
[1776963694983,38.55,78102.83,0.02,0.79369,0.00014,14.8565]
[1776963696117,38.55,78083.5,0.02,0.79093,0.00014,14.96976]
[1776963697042,38.55,78076.14,0.02,0.78988,0.00014,15.01274]
[1776963698041,38.55,78076.14,0.02,0.78987,0.00014,15.01288]
[1776963699050,38.55,78077.11,0.02,0.79002,0.00014,15.00704]
[1776963700053,38.55,78072.08,0.02,0.78929,0.00014,15.03632]
[1776963702065,38.55,78058.4,0.02,0.78732,0.00014,15.11596]
[1776963703091,38.55,78051.62,0.02,0.78634,0.00015,15.15529]
[1776963704076,38.55,78041.98,0.02,0.78494,0.00015,15.21113]
[1776963705089,38.55,78036.2,0.02,0.7841,0.00015,15.24453]
[1776963706190,38.55,78020.16,0.02,0.78175,0.00015,15.33699]
[1776963708126,38.55,78007.28,0.02,0.77985,0.00015,15.41104]
[1776963709119,38.55,77993.09,0.02,0.77774,0.00015,15.49251]
[1776963710131,38.55,78001.29,0.02,0.77895,0.00015,15.44574]
[1776963711142,38.55,77994.99,0.02,0.77802,0.00015,15.48175]
[1776963714211,38.55,78000.05,0.02,0.77877,0.00015,15.45272]
[1776963715222,38.55,77992.52,0.02,0.77765,0.00015,15.49574]
[1776963716271,38.55,77966.3,0.02,0.77374,0.00015,15.64475]
[1776963717189,38.55,77966.3,0.02,0.77374,0.00015,15.64485]
[1776963719203,38.55,77964.89,0.02,0.77353,0.00015,15.65273]
[1776963720240,38.55,77970.76,0.02,0.77441,0.00015,15.61942]
[1776963722269,38.55,77964.25,0.02,0.77344,0.00015,15.65596]
[1776963724249,38.55,77954.15,0.02,0.77193,0.00015,15.71289]
[1776963725246,38.55,77957.72,0.02,0.77246,0.00015,15.69273]
[1776963726352,38.55,77933.14,0.02,0.76875,0.00015,15.83098]
[1776963728292,38.55,77914.57,0.02,0.7659,0.00015,15.93497]
[1776963729286,38.55,77907.08,0.02,0.76475,0.00015,15.97666]
[1776963730292,38.55,77901.31,0.02,0.76387,0.00015,16.00866]
[1776963731299,38.55,77906.81,0.02,0.76472,0.00015,15.97803]
[1776963732317,38.55,77912.39,0.02,0.76557,0.00015,15.94703]
[1776963733316,38.55,77923.31,0.02,0.76724,0.00015,15.88613]
[1776963735334,38.55,77929.83,0.02,0.76824,0.00015,15.84961]
[1776963736436,38.55,77942.4,0.02,0.77015,0.00015,15.77904]
[1776963738376,38.55,77937.34,0.02,0.76938,0.00015,15.80745]
[1776963739365,38.55,77928.89,0.02,0.7681,0.00015,15.85466]
[1776963740378,38.55,77934.03,0.02,0.76889,0.00015,15.82579]
[1776963741387,38.55,77939.98,0.02,0.7698,0.00015,15.79217]
[1776963743394,38.55,77947.33,0.02,0.77091,0.00015,15.75078]
[1776963744427,38.55,77945.42,0.02,0.77062,0.00015,15.76145]
[1776963749440,38.55,77942.51,0.02,0.77019,0.00015,15.77751]
[1776963751453,38.55,77939.81,0.02,0.76983,0.00015,15.78739]
[1776963752460,38.55,77932.91,0.02,0.76878,0.00015,15.82602]
[1776963753469,38.55,77933.04,0.02,0.76881,0.00015,15.82518]
[1776963756590,38.54,77914.83,0.02,0.76604,0.00015,15.92651]
[1776963758506,38.54,77919.26,0.02,0.76672,0.00015,15.90161]
[1776963760521,38.54,77923.48,0.02,0.76737,0.00015,15.8778]
[1776963764561,38.54,77930.93,0.02,0.76852,0.00015,15.83591]
[1776963765566,38.54,77945.18,0.02,0.77068,0.00015,15.75573]
[1776963766663,38.54,77945.37,0.02,0.77071,0.00015,15.75455]
[1776963771615,38.54,77933.4,0.02,0.76891,0.00015,15.82134]
[1776963772618,38.54,77935.31,0.02,0.7692,0.00015,15.81053]
[1776963774639,38.54,77950.0,0.02,0.77143,0.00015,15.72767]
[1776963775640,38.54,77955.0,0.02,0.77219,0.00015,15.69938]
[1776963778666,38.53,77948.1,0.02,0.77116,0.00015,15.73808]
[1776963781687,38.53,77961.32,0.02,0.77316,0.00015,15.66314]
[1776963782695,38.53,77983.19,0.02,0.77644,0.00015,15.53873]
[1776963783704,38.53,77976.19,0.02,0.77539,0.00015,15.57857]
[1776963784708,38.53,77979.86,0.02,0.77595,0.00015,15.55756]
[1776963786805,38.53,77984.26,0.02,0.77661,0.00015,15.53229]
[1776963789750,38.53,78003.23,0.02,0.77943,0.00015,15.42348]
[1776963790751,38.53,77997.33,0.02,0.77856,0.00015,15.45727]
[1776963791758,38.53,78000.06,0.02,0.77897,0.00015,15.44149]
[1776963795798,38.53,78009.26,0.02,0.78034,0.00015,15.38821]
[1776963796876,38.52,78022.53,0.02,0.7823,0.00015,15.31168]
[1776963797799,38.52,78022.53,0.02,0.78231,0.00015,15.31154]
[1776963798808,38.52,78012.24,0.02,0.78079,0.00015,15.37063]
[1776963799815,38.52,78012.87,0.02,0.78089,0.00015,15.36683]
[1776963801827,38.52,78018.95,0.02,0.7818,0.00015,15.33149]
[1776963803841,38.52,78010.99,0.02,0.78063,0.00015,15.37694]
[1776963808876,38.52,78012.37,0.02,0.78085,0.00015,15.36826]
[1776963809885,38.52,78017.7,0.02,0.78164,0.00015,15.33743]
[1776963811898,38.51,78007.34,0.02,0.78017,0.00015,15.39159]
[1776963812906,38.51,78006.02,0.02,0.77997,0.00015,15.39911]
[1776963814918,38.51,78012.54,0.02,0.78094,0.00015,15.36157]
[1776963819963,38.51,78006.58,0.02,0.78006,0.00015,15.39565]
[1776963821974,38.51,77996.86,0.02,0.77862,0.00015,15.45131]
[1776963822979,38.51,78003.49,0.02,0.77961,0.00015,15.41327]
[1776963823987,38.51,78010.51,0.02,0.78065,0.00015,15.37286]
[1776963824991,38.51,78009.27,0.02,0.78047,0.00015,15.37992]
[1776963829031,38.51,78020.96,0.02,0.78219,0.00015,15.31275]
[1776963830033,38.51,78020.44,0.02,0.7821,0.00015,15.31599]
[1776963831039,38.52,78012.65,0.02,0.7809,0.00015,15.36318]
[1776963832045,38.53,78012.25,0.02,0.7808,0.00015,15.36727]
[1776963837160,38.56,78007.87,0.02,0.77998,0.00015,15.39913]
[1776963841113,38.56,78012.88,0.02,0.78071,0.00015,15.371]
[1776963843122,38.57,78019.53,0.02,0.78167,0.00015,15.33323]
[1776963844130,38.57,78025.56,0.02,0.78255,0.00015,15.29872]
[1776963849166,38.59,78016.98,0.02,0.78117,0.00015,15.35324]
[1776963851179,38.59,78013.35,0.02,0.78062,0.00015,15.37448]
[1776963853193,38.59,78019.48,0.02,0.78151,0.00015,15.33973]
[1776963858229,38.6,78021.41,0.02,0.78177,0.00015,15.32958]
[1776963860243,38.6,78026.92,0.02,0.78257,0.00015,15.29833]
[1776963864270,38.6,78012.45,0.02,0.78042,0.00015,15.38262]
[1776963865278,38.6,78004.23,0.02,0.7792,0.00015,15.42966]
[1776963866285,38.6,78003.73,0.02,0.77912,0.00015,15.43293]
[1776963871319,38.61,77997.14,0.02,0.77817,0.00015,15.46636]
[1776963873340,38.61,77983.03,0.02,0.77606,0.00015,15.54705]
[1776963874340,38.61,77964.61,0.02,0.7733,0.00015,15.65138]
[1776963875369,38.61,77958.83,0.02,0.77243,0.00015,15.68408]
[1776963876360,38.61,77953.76,0.02,0.77166,0.00015,15.71293]
[1776963877447,38.61,77935.27,0.02,0.76886,0.00015,15.81675]
[1776963879383,38.61,77930.64,0.02,0.76815,0.00015,15.84285]
[1776963882411,38.62,77925.3,0.02,0.76733,0.00015,15.87302]
[1776963886442,38.62,77916.09,0.02,0.76591,0.00015,15.92491]
[1776963887520,38.62,77903.52,0.02,0.76398,0.00015,15.99472]
[1776963888454,38.62,77903.52,0.02,0.76398,0.00015,15.9948]
[1776963889461,38.62,77904.14,0.02,0.76407,0.00015,15.99138]
[1776963894502,38.64,77906.39,0.02,0.76433,0.00015,15.98235]
[1776963897595,38.65,77913.14,0.02,0.76527,0.00015,15.94834]
[1776963899532,38.66,77919.41,0.02,0.76617,0.00015,15.91563]
[1776963902555,38.68,77929.21,0.02,0.76755,0.00015,15.86569]
[1776963903574,38.71,77930.36,0.02,0.76758,0.00015,15.86454]
[1776963905576,38.73,77917.19,0.02,0.76543,0.00015,15.943]
[1776963906584,38.74,77917.23,0.02,0.76539,0.00015,15.94472]
[1776963910615,38.76,77909.23,0.02,0.76406,0.00015,15.99296]
[1776963911622,38.79,77900.47,0.02,0.76256,0.00015,16.04683]
[1776963912624,38.8,77901.92,0.02,0.76272,0.00015,16.04126]
[1776963915646,38.84,77913.72,0.02,0.76433,0.00015,15.98365]
[1776963916653,38.85,77910.42,0.02,0.76375,0.00015,16.00476]
[1776963917739,38.87,77898.63,0.02,0.76187,0.00015,16.07204]
[1776963918671,38.88,77898.63,0.02,0.76181,0.00015,16.07421]
[1776963919689,38.88,77893.05,0.02,0.76096,0.00015,16.10467]
[1776963920693,38.88,77885.21,0.02,0.75974,0.00015,16.14754]
[1776963921699,38.88,77879.07,0.02,0.75879,0.00015,16.18124]
[1776963923709,38.88,77868.36,0.02,0.75711,0.00016,16.23974]
[1776963924716,38.9,77865.79,0.02,0.75663,0.00016,16.25656]
[1776963926733,38.93,77844.09,0.02,0.7531,0.00016,16.37865]
[1776963927814,38.93,77837.06,0.02,0.752,0.00016,16.41612]
[1776963929759,38.93,77824.77,0.02,0.75006,0.00016,16.48158]
[1776963930759,38.93,77835.57,0.02,0.75175,0.00016,16.42444]
[1776963931848,38.93,77843.32,0.02,0.75301,0.00016,16.37807]
[1776963932958,38.93,77849.87,0.02,0.75403,0.00016,16.34306]
[1776963933787,38.94,77836.93,0.02,0.75195,0.00016,16.41408]
[1776963934796,38.94,77825.9,0.02,0.75022,0.00016,16.47263]
[1776963935802,38.94,77814.92,0.02,0.74849,0.00016,16.53064]
[1776963936808,38.97,77799.54,0.02,0.74592,0.00016,16.61605]
[1776963937934,38.98,77818.15,0.02,0.7488,0.00016,16.52055]
[1776963938825,38.99,77818.15,0.02,0.74876,0.00016,16.52217]
[1776963939841,39.0,77822.31,0.02,0.74934,0.00016,16.50264]
[1776963941846,39.03,77828.11,0.02,0.7501,0.00016,16.47727]
[1776963942853,39.03,77833.88,0.02,0.75098,0.00016,16.44788]
[1776963943872,39.04,77840.78,0.02,0.75201,0.00016,16.41281]
[1776963945874,39.05,77853.05,0.02,0.75387,0.00016,16.34952]
[1776963946884,39.08,77853.96,0.02,0.75387,0.00016,16.34982]
[1776963951918,39.14,77866.67,0.02,0.75551,0.00015,16.2936]
[1776963952924,39.15,77873.3,0.02,0.75646,0.00015,16.26093]
[1776963955944,39.2,77867.72,0.02,0.75538,0.00015,16.29866]
[1776963959977,39.24,77875.07,0.02,0.75626,0.00015,16.2687]
[1776963960983,39.26,77890.51,0.02,0.75856,0.00015,16.18859]
[1776963964030,39.29,77884.38,0.02,0.75743,0.00015,16.22837]
[1776963965032,39.3,77873.87,0.02,0.75575,0.00015,16.28674]
[1776963966042,39.31,77862.54,0.02,0.754,0.00015,16.34706]
[1776963968162,39.31,77856.97,0.02,0.75313,0.00015,16.3767]
[1776963970068,39.31,77846.86,0.02,0.75155,0.00016,16.4304]
[1776963971076,39.31,77848.81,0.02,0.75184,0.00016,16.42049]
[1776963976110,39.32,77848.1,0.02,0.75171,0.00016,16.42514]
[1776963981146,39.32,77845.73,0.02,0.75132,0.00016,16.43836]
[1776963986184,39.33,77848.86,0.02,0.75173,0.00016,16.42467]
[1776963991220,39.34,77849.98,0.02,0.75192,0.00016,16.4147]
[1776963996251,39.36,77852.02,0.02,0.75214,0.00015,16.40721]
[1776963997262,39.36,77841.56,0.02,0.75051,0.00016,16.46241]
[1776963998264,39.37,77834.99,0.02,0.74945,0.00016,16.49806]
[1776964002292,39.4,77847.41,0.02,0.7512,0.00016,16.43934]
[1776964003300,39.43,77849.06,0.02,0.7513,0.00015,16.43623]
[1776964008336,39.45,77847.29,0.02,0.75094,0.00016,16.44863]
[1776964011362,39.46,77867.44,0.02,0.75399,0.00015,16.34473]
[1776964012369,39.47,77882.08,0.02,0.75616,0.00015,16.2701]
[1776964014383,39.48,77890.78,0.02,0.75746,0.00015,16.225]
[1776964015389,39.48,77891.85,0.02,0.75762,0.00015,16.21946]
[1776964020424,39.51,77888.82,0.02,0.75698,0.00015,16.24208]
[1776964025459,39.54,77889.42,0.02,0.75694,0.00015,16.24333]
[1776964027473,39.54,77878.71,0.02,0.7553,0.00015,16.30029]
[1776964030500,39.56,77889.39,0.02,0.75683,0.00015,16.24761]
[1776964031501,39.57,77893.45,0.02,0.7574,0.00015,16.22782]
[1776964033516,39.58,77885.57,0.02,0.75614,0.00015,16.27156]
[1776964034526,39.58,77880.46,0.02,0.75532,0.00015,16.29988]
[1776964038659,39.6,77869.36,0.02,0.75354,0.00015,16.36126]
[1776964040564,39.6,77863.91,0.02,0.75267,0.00015,16.39078]
[1776964041573,39.6,77869.22,0.02,0.75349,0.00015,16.36285]
[1776964043586,39.61,77872.21,0.02,0.75391,0.00015,16.34856]
[1776964044596,39.62,77886.11,0.02,0.756,0.00015,16.27655]
[1776964045601,39.62,77894.31,0.02,0.75722,0.00015,16.23425]
[1776964046608,39.63,77888.85,0.02,0.75638,0.00015,16.26374]
[1776964048733,39.63,77865.4,0.02,0.75279,0.00015,16.38698]
[1776964050634,39.63,77864.04,0.02,0.75259,0.00015,16.39392]
[1776964053656,39.63,77857.75,0.02,0.75166,0.00015,16.42188]
[1776964054662,39.63,77849.9,0.02,0.75045,0.00015,16.46283]
[1776964055670,39.63,77840.92,0.02,0.74906,0.00015,16.50947]
[1776964056677,39.63,77839.34,0.02,0.74881,0.00016,16.51769]
[1776964058803,39.63,77831.22,0.02,0.74755,0.00016,16.55973]
[1776964060706,39.63,77830.78,0.02,0.74748,0.00016,16.56193]
[1776964064737,39.63,77821.23,0.02,0.746,0.00016,16.61106]
[1776964065744,39.63,77821.1,0.02,0.74598,0.00016,16.61172]
[1776964068766,39.62,77831.4,0.02,0.74759,0.00016,16.55838]
[1776964069772,39.63,77831.4,0.02,0.74758,0.00016,16.55882]
[1776964070778,39.63,77825.63,0.02,0.74668,0.00016,16.58865]
[1776964071785,39.63,77816.9,0.02,0.74529,0.00016,16.6344]
[1776964072798,39.63,77817.74,0.02,0.74542,0.00016,16.63014]
[1776964073802,39.63,77828.16,0.02,0.74704,0.00016,16.57653]
[1776964074807,39.63,77830.54,0.02,0.74741,0.00016,16.56449]
[1776964076826,39.64,77839.88,0.02,0.74884,0.00016,16.5169]
[1776964077846,39.64,77847.62,0.02,0.75004,0.00015,16.47667]
[1776964078950,39.64,77827.62,0.02,0.74693,0.00016,16.58049]
[1776964080854,39.64,77830.26,0.02,0.74733,0.00016,16.56693]
[1776964081860,39.64,77838.44,0.02,0.7486,0.00016,16.52469]
[1776964082868,39.64,77828.11,0.02,0.747,0.00016,16.57809]
[1776964083874,39.64,77824.3,0.02,0.7464,0.00016,16.59769]
[1776964084881,39.64,77818.7,0.02,0.74553,0.00016,16.62643]
[1776964085888,39.64,77812.65,0.02,0.74459,0.00016,16.65737]
[1776964086895,39.64,77806.63,0.02,0.74365,0.00016,16.68812]
[1776964089023,39.64,77834.09,0.02,0.74793,0.00016,16.54706]
[1776964089916,39.64,77834.09,0.02,0.74793,0.00016,16.54709]
[1776964090923,39.64,77841.34,0.02,0.74905,0.00015,16.5099]
[1776964092937,39.64,77840.43,0.02,0.74891,0.00015,16.51431]
[1776964097972,39.64,77832.64,0.02,0.74771,0.00016,16.55437]
[1776964103008,39.64,77833.39,0.02,0.74782,0.00016,16.55067]
[1776964104019,39.64,77822.02,0.02,0.74605,0.00016,16.60928]
[1776964105025,39.64,77815.65,0.02,0.74506,0.00016,16.64194]
[1776964106029,39.64,77815.59,0.02,0.74505,0.00016,16.64218]
[1776964107036,39.64,77822.87,0.02,0.74619,0.00016,16.60475]
[1776964108048,39.64,77825.26,0.02,0.74656,0.00016,16.59243]
[1776964111078,39.64,77830.4,0.02,0.74741,0.00016,16.56083]
[1776964112074,39.64,77836.32,0.02,0.74833,0.00016,16.53026]
[1776964117112,39.64,77836.53,0.02,0.74836,0.00016,16.52931]
[1776964119156,39.64,77828.6,0.02,0.74712,0.00016,16.57031]
[1776964120169,39.64,77836.98,0.02,0.74843,0.00016,16.52704]
[1776964122151,39.64,77829.1,0.02,0.7472,0.00016,16.56767]
[1776964124166,39.64,77812.98,0.02,0.74469,0.00016,16.65048]
[1776964125180,39.64,77790.58,0.02,0.74117,0.00016,16.7647]
[1776964126192,39.64,77793.35,0.02,0.7416,0.00016,16.75069]
[1776964129310,39.64,77783.21,0.02,0.73998,0.00016,16.80281]
[1776964133235,39.66,77788.69,0.02,0.74078,0.00016,16.77732]
[1776964135251,39.66,77796.93,0.02,0.74207,0.00016,16.73582]
[1776964138270,39.67,77787.99,0.02,0.74063,0.00016,16.7822]
[1776964139384,39.67,77795.45,0.02,0.7418,0.00016,16.74447]
[1776964141291,39.68,77799.19,0.02,0.74234,0.00016,16.72728]
[1776964144313,39.68,77793.38,0.02,0.74139,0.00016,16.75779]
[1776964147333,39.68,77798.92,0.02,0.74225,0.00016,16.72996]
[1776964148345,39.7,77812.17,0.02,0.74426,0.00016,16.66502]
[1776964152370,39.73,77805.71,0.02,0.7431,0.00016,16.70272]
[1776964157407,39.74,77821.26,0.02,0.74546,0.00016,16.62572]
[1776964159525,39.75,77792.62,0.02,0.74093,0.00016,16.77323]
[1776964160426,39.75,77792.62,0.02,0.74092,0.00016,16.77325]
[1776964165462,39.75,77789.82,0.02,0.74047,0.00016,16.78796]
[1776964170495,39.76,77786.41,0.02,0.73991,0.00016,16.80585]
[1776964172557,39.76,77774.79,0.02,0.73811,0.00016,16.85927]
[1776964173540,39.76,77770.17,0.02,0.73737,0.00016,16.88274]
[1776964174545,39.76,77754.08,0.02,0.73481,0.00016,16.96286]
[1776964176555,39.76,77748.04,0.02,0.73384,0.00016,16.99293]
[1776964181597,39.77,77727.24,0.02,0.7305,0.00016,17.09548]
[1776964182606,39.77,77735.3,0.02,0.73179,0.00016,17.05618]
[1776964185622,39.77,77729.48,0.02,0.73085,0.00016,17.08494]
[1776964188643,39.77,77737.48,0.02,0.73212,0.00016,17.0461]
[1776964190658,39.77,77736.37,0.02,0.73194,0.00016,17.05168]
[1776964193681,39.77,77721.27,0.02,0.72951,0.00016,17.12575]
[1776964195693,39.78,77712.9,0.02,0.72814,0.00016,17.16691]
[1776964198720,39.78,77719.33,0.02,0.72917,0.00016,17.1359]
[1776964202742,39.78,77711.51,0.02,0.7279,0.00016,17.17431]
[1776964204757,39.78,77706.06,0.02,0.72701,0.00016,17.201]
[1776964207780,39.79,77691.85,0.02,0.7247,0.00016,17.26944]
[1776964209796,39.79,77687.33,0.02,0.72396,0.00016,17.29125]
[1776964213820,39.79,77678.08,0.02,0.72245,0.00016,17.33534]
[1776964214830,39.79,77676.46,0.02,0.72219,0.00016,17.34314]
[1776964215856,39.79,77683.26,0.02,0.72329,0.00016,17.31082]
[1776964216848,39.79,77687.31,0.02,0.72395,0.00016,17.29154]
[1776964217852,39.79,77678.41,0.02,0.7225,0.00016,17.33392]
[1776964219873,39.79,77674.6,0.02,0.72188,0.00016,17.35216]
[1776964224927,39.79,77676.18,0.02,0.72213,0.00016,17.34482]
[1776964225912,39.79,77682.97,0.02,0.72323,0.00016,17.31256]
[1776964226928,39.79,77694.72,0.02,0.72514,0.00016,17.2565]
[1776964227928,39.79,77700.02,0.02,0.726,0.00016,17.23106]
[1776964228960,39.79,77701.3,0.02,0.7262,0.00016,17.22499]
[1776964229940,39.79,77706.5,0.02,0.72704,0.00016,17.20011]
[1776964230946,39.79,77712.15,0.02,0.72795,0.00016,17.17288]
[1776964232965,39.79,77716.42,0.02,0.72867,0.00016,17.14742]
[1776964234978,39.79,77708.43,0.02,0.72738,0.00016,17.18621]
[1776964235984,39.8,77716.15,0.02,0.72862,0.00016,17.14904]
[1776964236990,39.8,77712.8,0.02,0.72807,0.00016,17.16539]
[1776964240012,39.8,77709.88,0.02,0.72759,0.00016,17.1798]
[1776964244077,39.8,77727.68,0.02,0.73045,0.00016,17.09367]
[1776964245067,39.8,77738.07,0.02,0.73211,0.00016,17.0429]
[1776964246074,39.8,77736.71,0.02,0.73189,0.00016,17.04967]
[1776964249100,39.8,77747.62,0.02,0.73362,0.00016,16.99632]
[1776964250190,39.8,77754.22,0.02,0.73467,0.00016,16.96384]
[1776964255143,39.81,77762.19,0.02,0.73593,0.00016,16.92471]
[1776964258161,39.81,77771.28,0.02,0.73736,0.00016,16.87979]
[1776964260260,39.81,77785.97,0.02,0.73967,0.00016,16.80652]
[1776964262186,39.81,77789.87,0.02,0.74028,0.00016,16.78713]
[1776964266214,39.81,77796.41,0.02,0.74129,0.00016,16.75469]
[1776964268228,39.82,77786.89,0.02,0.73978,0.00016,16.80308]
[1776964270330,39.82,77798.72,0.02,0.74163,0.00016,16.74382]
[1776964271249,39.82,77798.72,0.02,0.74162,0.00016,16.74398]
[1776964274284,39.82,77805.09,0.02,0.7426,0.00016,16.71234]
[1776964276299,39.82,77813.36,0.02,0.74389,0.00016,16.67071]
[1776964279321,39.83,77804.96,0.02,0.74256,0.00016,16.71392]
[1776964280337,39.83,77794.97,0.02,0.74099,0.00016,16.76453]
[1776964281323,39.83,77799.86,0.02,0.74175,0.00016,16.73997]
[1776964282337,39.83,77810.3,0.02,0.74338,0.00016,16.68725]
[1776964283339,39.83,77813.72,0.02,0.74391,0.00016,16.67005]
[1776964284344,39.83,77805.78,0.02,0.74266,0.00016,16.71051]
[1776964285351,39.83,77798.35,0.02,0.74149,0.00016,16.74822]
[1776964286358,39.83,77799.89,0.02,0.74173,0.00016,16.74055]
[1776964289379,39.84,77812.86,0.02,0.74375,0.00016,16.67524]
[1776964290478,39.84,77814.79,0.02,0.74404,0.00016,16.66561]
[1776964293416,39.84,77805.29,0.02,0.74259,0.00016,16.70933]
[1776964294415,39.84,77806.94,0.02,0.74284,0.00016,16.70112]
[1776964297435,39.84,77800.64,0.02,0.74184,0.00016,16.73345]
[1776964300549,39.85,77795.78,0.02,0.74107,0.00016,16.75831]
[1776964306501,39.85,77791.32,0.02,0.74035,0.00016,16.78146]
[1776964310622,39.85,77809.36,0.02,0.74316,0.00016,16.69081]
[1776964311535,39.85,77809.36,0.02,0.74316,0.00016,16.69099]
[1776964315567,39.86,77816.38,0.02,0.74423,0.00016,16.65613]
[1776964317578,39.86,77824.2,0.02,0.74543,0.00016,16.61678]
[1776964318589,39.86,77830.18,0.02,0.74635,0.00016,16.58651]
[1776964319598,39.86,77838.74,0.02,0.74767,0.00015,16.54281]
[1776964320693,39.86,77845.31,0.02,0.74868,0.00015,16.50922]
[1776964326644,39.87,77843.61,0.02,0.74839,0.00015,16.51915]
[1776964327648,39.87,77854.65,0.02,0.75008,0.00015,16.46244]
[1776964328653,39.87,77857.39,0.02,0.7505,0.00015,16.44854]
[1776964333690,39.88,77863.79,0.02,0.75144,0.00015,16.4168]
[1776964338735,39.89,77869.09,0.02,0.75221,0.00015,16.39081]
[1776964339746,39.89,77885.68,0.02,0.75473,0.00015,16.30474]
[1776964340844,39.89,77895.08,0.02,0.75615,0.00015,16.25567]
[1776964343770,39.89,77903.05,0.02,0.75735,0.00015,16.21409]
[1776964347799,39.9,77894.78,0.02,0.75607,0.00015,16.25855]
[1776964348807,39.9,77888.39,0.02,0.7551,0.00015,16.29202]
[1776964350915,39.9,77901.72,0.02,0.75711,0.00015,16.22261]
[1776964355861,39.94,77895.69,0.02,0.75605,0.00015,16.25611]
[1776964357911,39.94,77888.46,0.02,0.75494,0.00015,16.29418]
[1776964358883,39.94,77882.28,0.02,0.75399,0.00015,16.3267]
[1776964359887,39.94,77868.93,0.02,0.75196,0.00015,16.39607]
[1776964360985,39.94,77865.62,0.02,0.75145,0.00015,16.41328]
[1776964363927,39.96,77843.35,0.02,0.74796,0.00015,16.53042]
[1776964364922,39.96,77832.46,0.02,0.74627,0.00015,16.58623]
[1776964366943,39.96,77824.44,0.02,0.74502,0.00016,16.62718]
[1776964368949,39.96,77815.6,0.02,0.74365,0.00016,16.67218]
[1776964371064,39.96,77803.29,0.02,0.7417,0.00016,16.7352]
[1776964372983,39.97,77809.12,0.02,0.74259,0.00016,16.70639]
[1776964374991,39.98,77817.43,0.02,0.74383,0.00016,16.66617]
[1776964375999,39.98,77818.78,0.02,0.744,0.00016,16.66066]
[1776964379021,40.01,77824.03,0.02,0.7447,0.00016,16.63821]
[1776964380048,40.02,77831.52,0.02,0.74581,0.00015,16.6019]
[1776964381134,40.02,77834.95,0.02,0.74633,0.00015,16.58459]
[1776964387084,40.03,77829.6,0.02,0.74548,0.00015,16.61285]
[1776964389097,40.03,77835.81,0.02,0.74643,0.00015,16.58155]
[1776964390104,40.03,77843.43,0.02,0.7476,0.00015,16.54268]
[1776964392124,40.03,77836.23,0.02,0.74648,0.00015,16.57998]
[1776964393129,40.03,77827.02,0.02,0.74505,0.00015,16.62679]
[1776964394135,40.03,77820.68,0.02,0.74406,0.00016,16.65906]
[1776964395141,40.04,77816.27,0.02,0.74333,0.00016,16.68313]
[1776964397156,40.06,77805.54,0.02,0.74156,0.00016,16.74041]
[1776964398164,40.07,77801.13,0.02,0.74082,0.00016,16.7643]
[1776964400187,40.07,77796.0,0.02,0.74001,0.00016,16.79004]
[1776964401185,40.08,77790.62,0.02,0.73915,0.00016,16.81766]
[1776964403196,40.09,77779.78,0.02,0.73737,0.00016,16.874]
[1776964405211,40.09,77777.17,0.02,0.73695,0.00016,16.88702]
[1776964410257,40.1,77778.68,0.02,0.73718,0.00016,16.88008]
[1776964412266,40.1,77784.34,0.02,0.7381,0.00016,16.84725]
[1776964415289,40.1,77774.57,0.02,0.73655,0.00016,16.896]
[1776964416301,40.1,77767.31,0.02,0.7354,0.00016,16.93192]
[1776964417304,40.1,77770.48,0.02,0.7359,0.00016,16.91647]
[1776964419317,40.1,77776.21,0.02,0.7368,0.00016,16.88831]
[1776964421423,40.1,77782.17,0.02,0.73773,0.00016,16.85907]
[1776964424353,40.11,77794.07,0.02,0.73958,0.00016,16.8004]
[1776964425363,40.11,77798.03,0.02,0.74019,0.00016,16.78087]
[1776964427373,40.11,77791.87,0.02,0.73922,0.00016,16.812]
[1776964429388,40.11,77783.44,0.02,0.73788,0.00016,16.85424]
[1776964430394,40.11,77777.69,0.02,0.73698,0.00016,16.88284]
[1776964434422,40.12,77789.81,0.02,0.73886,0.00016,16.82341]
[1776964435429,40.12,77795.92,0.02,0.73981,0.00016,16.79319]
[1776964437443,40.12,77795.38,0.02,0.73971,0.00016,16.79632]
[1776964442498,40.13,77815.43,0.02,0.74281,0.00016,16.69691]
[1776964443490,40.13,77834.88,0.02,0.74581,0.00015,16.59897]
[1776964444497,40.13,77838.12,0.02,0.7463,0.00015,16.5827]
[1776964448525,40.13,77830.86,0.02,0.74516,0.00015,16.62029]
[1776964451637,40.15,77823.42,0.02,0.74394,0.00015,16.66021]
[1776964453560,40.17,77815.42,0.02,0.74258,0.00016,16.70461]
[1776964454567,40.18,77820.91,0.02,0.74339,0.00015,16.6785]
[1776964457588,40.21,77823.42,0.02,0.74363,0.00015,16.67078]
[1776964461707,40.23,77814.31,0.02,0.7421,0.00016,16.72035]
[1776964463630,40.23,77819.69,0.02,0.74293,0.00015,16.69368]
[1776964465645,40.24,77825.13,0.02,0.74376,0.00015,16.66668]
[1776964469682,40.24,77833.27,0.02,0.745,0.00015,16.62646]
[1776964471780,40.27,77844.61,0.02,0.74666,0.00015,16.56848]
[1776964473706,40.29,77844.0,0.02,0.74643,0.00015,16.57611]
[1776964474712,40.3,77833.2,0.02,0.74472,0.00015,16.63225]
[1776964475719,40.3,77826.58,0.02,0.74369,0.00015,16.66571]
[1776964478740,40.31,77829.84,0.02,0.74419,0.00015,16.64968]
[1776964483777,40.31,77826.13,0.02,0.7436,0.00015,16.6688]
[1776964486799,40.31,77833.84,0.02,0.74478,0.00015,16.63034]
[1776964488815,40.31,77828.13,0.02,0.74389,0.00015,16.65953]
[1776964491931,40.31,77834.76,0.02,0.7449,0.00015,16.62651]
[1776964493875,40.32,77841.1,0.02,0.74587,0.00015,16.59478]
[1776964498890,40.32,77840.56,0.02,0.74576,0.00015,16.59826]
[1776964502015,40.32,77831.6,0.02,0.74437,0.00015,16.64383]
[1776964503926,40.32,77818.73,0.02,0.74238,0.00015,16.70856]
[1776964504934,40.32,77816.49,0.02,0.74203,0.00015,16.71986]
[1776964508965,40.33,77808.18,0.02,0.74073,0.00016,16.7616]
[1776964510976,40.33,77803.82,0.02,0.74005,0.00016,16.78333]
[1776964513998,40.33,77815.05,0.02,0.74176,0.00015,16.72853]
[1776964515015,40.33,77827.64,0.02,0.7437,0.00015,16.6657]
[1776964516015,40.34,77829.05,0.02,0.74391,0.00015,16.65879]
[1776964519035,40.34,77834.61,0.02,0.74475,0.00015,16.63157]
[1776964524069,40.34,77836.21,0.02,0.74497,0.00015,16.62423]
[1776964528098,40.35,77846.93,0.02,0.7466,0.00015,16.57073]
[1776964532212,40.35,77840.76,0.02,0.74568,0.00015,16.59745]
[1776964536160,40.36,77822.86,0.02,0.74288,0.00015,16.68885]
[1776964537165,40.36,77807.24,0.02,0.74046,0.00016,16.76681]
[1776964540186,40.36,77800.24,0.02,0.73937,0.00016,16.80155]
[1776964545217,40.36,77797.72,0.02,0.73897,0.00016,16.81423]
[1776964550251,40.37,77790.01,0.02,0.73775,0.00016,16.85278]
[1776964554281,40.37,77795.64,0.02,0.73862,0.00016,16.82544]
[1776964559318,40.37,77789.49,0.02,0.73764,0.00016,16.85623]
[1776964564353,40.37,77787.6,0.02,0.73733,0.00016,16.86594]
[1776964566367,40.37,77781.05,0.02,0.73631,0.00016,16.89822]
[1776964571401,40.38,77779.62,0.02,0.73607,0.00016,16.90572]
[1776964574429,40.38,77796.45,0.02,0.73868,0.00016,16.82347]
[1776964575429,40.38,77802.6,0.02,0.73963,0.00016,16.79332]
[1776964578450,40.39,77791.15,0.02,0.73783,0.00016,16.85047]
[1776964579457,40.39,77781.85,0.02,0.73637,0.00016,16.89632]
[1776964583485,40.39,77793.9,0.02,0.73823,0.00016,16.83792]
[1776964586507,40.4,77785.92,0.02,0.73697,0.00016,16.87765]
[1776964588520,40.4,77801.12,0.02,0.73933,0.00016,16.80314]
[1776964589529,40.4,77804.72,0.02,0.73988,0.00016,16.78554]
[1776964591544,40.4,77808.0,0.02,0.74042,0.00016,16.76464]
[1776964595570,40.41,77823.81,0.02,0.74284,0.00015,16.68686]
[1776964596606,40.41,77829.35,0.02,0.74369,0.00015,16.65943]
[1776964598596,40.41,77839.98,0.02,0.74531,0.00015,16.60657]
[1776964599610,40.43,77837.52,0.02,0.74485,0.00015,16.62163]
[1776964600608,40.44,77832.27,0.02,0.74397,0.00015,16.65045]
[1776964601617,40.45,77825.74,0.02,0.7429,0.00015,16.68523]
[1776964602713,40.46,77825.64,0.02,0.74283,0.00015,16.68746]
[1776964605644,40.47,77815.14,0.02,0.74119,0.00015,16.74027]
[1776964606658,40.47,77806.37,0.02,0.73983,0.00016,16.78385]
[1776964607658,40.47,77785.93,0.02,0.73665,0.00016,16.8845]
[1776964608664,40.47,77777.61,0.02,0.73534,0.00016,16.92527]
[1776964609683,40.47,77778.85,0.02,0.73553,0.00016,16.91935]
[1776964610694,40.47,77754.14,0.02,0.73165,0.00016,17.03902]
[1776964611738,40.47,77713.98,0.02,0.72529,0.00016,17.23028]
[1776964612836,40.47,77716.59,0.02,0.7257,0.00016,17.21816]
[1776964614711,40.47,77729.62,0.02,0.72777,0.00016,17.15652]
[1776964615718,40.47,77737.34,0.02,0.72899,0.00016,17.11985]
[1776964616728,40.47,77738.62,0.02,0.72919,0.00016,17.11386]
[1776964618742,40.5,77746.6,0.02,0.73034,0.00016,17.07902]
[1776964619747,40.5,77755.78,0.02,0.73179,0.00016,17.03495]
[1776964620758,40.51,77753.33,0.02,0.73136,0.00016,17.04808]
[1776964622886,40.51,77705.26,0.02,0.72369,0.00016,17.27739]
[1776964624792,40.51,77685.24,0.02,0.72048,0.00016,17.37067]
[1776964625796,40.51,77688.0,0.02,0.72093,0.00016,17.35788]
[1776964626801,40.52,77682.79,0.02,0.72009,0.00016,17.382]
[1776964628823,40.51,77689.06,0.02,0.7211,0.00016,17.35296]
[1776964630861,40.51,77668.75,0.02,0.71783,0.00016,17.44658]
[1776964631853,40.51,77641.55,0.02,0.71342,0.00016,17.57021]
[1776964632961,40.52,77653.91,0.02,0.71542,0.00016,17.5145]
[1776964633869,40.52,77653.91,0.02,0.71541,0.00016,17.51468]
[1776964634880,40.52,77628.7,0.02,0.7113,0.00016,17.62846]
[1776964635987,40.52,77632.45,0.02,0.71191,0.00016,17.61182]
[1776964637980,40.52,77606.33,0.02,0.70762,0.00016,17.72819]
[1776964638987,40.52,77605.6,0.02,0.70749,0.00016,17.73155]
[1776964639993,40.53,77580.15,0.02,0.70329,0.00017,17.84279]
[1776964641001,40.53,77571.21,0.02,0.70181,0.00017,17.88145]
[1776964642013,40.53,77584.1,0.02,0.70394,0.00017,17.82581]
[1776964643054,40.53,77567.48,0.02,0.70118,0.00017,17.89762]
[1776964644023,40.53,77567.48,0.02,0.70118,0.00017,17.89767]
[1776964648049,40.54,77572.88,0.02,0.70203,0.00017,17.87559]
[1776964649057,40.54,77584.29,0.02,0.70392,0.00017,17.82636]
[1776964650079,40.54,77583.92,0.02,0.70386,0.00017,17.82807]
[1776964651071,40.54,77572.33,0.02,0.70197,0.00017,17.87336]
[1776964652079,40.54,77573.12,0.02,0.7021,0.00017,17.87002]
[1776964657122,40.54,77568.9,0.02,0.70138,0.00017,17.88859]
[1776964660134,40.54,77581.03,0.02,0.70339,0.00017,17.83642]
[1776964661141,40.55,77583.17,0.02,0.70374,0.00017,17.82735]
[1776964663200,40.55,77576.1,0.02,0.70256,0.00017,17.85811]
[1776964665172,40.55,77582.13,0.02,0.70355,0.00017,17.83223]
[1776964668220,40.55,77591.05,0.02,0.70502,0.00016,17.79366]
[1776964669244,40.55,77601.41,0.02,0.70672,0.00016,17.74846]
[1776964670212,40.55,77618.0,0.02,0.70943,0.00016,17.67562]
[1776964672218,40.56,77624.81,0.02,0.71053,0.00016,17.6458]
[1776964673279,40.56,77640.4,0.02,0.71307,0.00016,17.57624]
[1776964674363,40.56,77640.4,0.02,0.71306,0.00016,17.57643]
[1776964676250,40.56,77658.58,0.02,0.716,0.00016,17.49466]
[1776964677263,40.56,77666.08,0.02,0.71721,0.00016,17.46049]
[1776964678270,40.57,77661.94,0.02,0.71653,0.00016,17.47963]
[1776964681379,40.57,77667.58,0.02,0.71743,0.00016,17.45442]
[1776964686346,40.58,77661.88,0.02,0.71646,0.00016,17.48175]
[1776964687343,40.58,77649.81,0.02,0.7145,0.00016,17.53672]
[1776964688349,40.58,77644.11,0.02,0.71356,0.00016,17.56267]
[1776964693444,40.59,77646.07,0.02,0.71384,0.00016,17.55494]
[1776964696408,40.6,77637.64,0.02,0.71245,0.00016,17.59341]
[1776964698429,40.6,77645.16,0.02,0.71366,0.00016,17.55999]
[1776964699429,40.6,77654.53,0.02,0.71518,0.00016,17.51793]
[1776964703515,40.61,77644.79,0.02,0.71356,0.00016,17.56281]
[1776964705470,40.61,77639.63,0.02,0.71271,0.00016,17.58643]
[1776964709499,40.62,77617.7,0.02,0.70911,0.00016,17.68489]
[1776964710507,40.62,77601.2,0.02,0.7064,0.00016,17.75755]
[1776964713588,40.62,77615.91,0.02,0.70883,0.00016,17.68837]
[1776964714533,40.62,77615.91,0.02,0.70883,0.00016,17.68852]
[1776964717554,40.63,77621.36,0.02,0.7097,0.00016,17.66491]
[1776964721587,40.63,77634.89,0.02,0.71189,0.00016,17.60542]
[1776964725613,40.64,77626.94,0.02,0.71056,0.00016,17.64163]
[1776964730652,40.64,77625.06,0.02,0.71023,0.00016,17.65077]
[1776964734676,40.65,77618.68,0.02,0.70916,0.00016,17.67966]
[1776964738713,40.65,77632.82,0.02,0.71145,0.00016,17.61757]
[1776964739714,40.66,77642.8,0.02,0.71306,0.00016,17.57314]
[1776964740721,40.66,77653.19,0.02,0.71474,0.00016,17.52657]
[1776964741726,40.66,77654.31,0.02,0.71492,0.00016,17.52173]
[1776964745762,40.67,77661.8,0.02,0.7161,0.00016,17.48876]
[1776964747774,40.67,77665.7,0.02,0.71671,0.00016,17.47157]
[1776964752813,40.68,77662.82,0.02,0.7162,0.00016,17.48594]
[1776964755835,40.69,77650.76,0.02,0.71422,0.00016,17.54123]
[1776964756846,40.69,77643.87,0.02,0.7131,0.00016,17.57242]
[1776964760874,40.69,77632.22,0.02,0.71118,0.00016,17.62526]
[1776964762887,40.7,77621.02,0.02,0.70934,0.00016,17.6753]
[1776964767922,40.7,77614.56,0.02,0.70825,0.00016,17.70463]
[1776964768932,40.7,77611.32,0.02,0.70771,0.00016,17.71899]
[1776964774015,40.71,77596.53,0.02,0.7053,0.00016,17.77929]
[1776964774979,40.71,77596.53,0.02,0.7053,0.00016,17.77937]
[1776964776993,40.71,77601.26,0.02,0.70607,0.00016,17.75902]
[1776964778003,40.71,77595.13,0.02,0.70506,0.00016,17.78579]
[1776964779009,40.71,77589.25,0.02,0.70409,0.00016,17.81134]
[1776964781025,40.72,77583.35,0.02,0.70311,0.00016,17.837]
[1776964782035,40.72,77574.81,0.02,0.7017,0.00017,17.87373]
[1776964783044,40.72,77579.11,0.02,0.7024,0.00017,17.85535]
[1776964784089,40.72,77568.69,0.02,0.70068,0.00017,17.89996]
[1776964786062,40.72,77569.15,0.02,0.70075,0.00017,17.89808]
[1776964787069,40.72,77574.43,0.02,0.70163,0.00017,17.87557]
[1776964789083,40.72,77580.68,0.02,0.70265,0.00016,17.84885]
[1776964791097,40.72,77589.01,0.02,0.70403,0.00016,17.81303]
[1776964793111,40.72,77599.71,0.02,0.70578,0.00016,17.76679]
[1776964794161,40.72,77615.57,0.02,0.70837,0.00016,17.69758]
[1776964796137,40.72,77616.75,0.02,0.70856,0.00016,17.69264]
[1776964798152,40.73,77623.25,0.02,0.70961,0.00016,17.66423]
[1776964803187,40.73,77614.48,0.02,0.70815,0.00016,17.70351]
[1776964807214,40.73,77620.08,0.02,0.70905,0.00016,17.67927]
[1776964812249,40.74,77619.79,0.02,0.70897,0.00016,17.68146]
[1776964817288,40.75,77612.18,0.02,0.70771,0.00016,17.71558]
[1776964822320,40.75,77610.49,0.02,0.70741,0.00016,17.72362]
[1776964827354,40.76,77609.0,0.02,0.70714,0.00016,17.73073]
[1776964830376,40.76,77601.62,0.02,0.70592,0.00016,17.7632]
[1776964835411,40.76,77603.45,0.02,0.70625,0.00016,17.75075]
[1776964838430,40.77,77597.6,0.02,0.70528,0.00016,17.7764]
[1776964843464,40.77,77592.86,0.02,0.70449,0.00016,17.79717]
[1776964844517,40.77,77586.32,0.02,0.70341,0.00016,17.82545]
[1776964846486,40.77,77584.42,0.02,0.7031,0.00016,17.83374]
[1776964850516,40.77,77577.01,0.02,0.70187,0.00017,17.86564]
[1776964851539,40.77,77569.21,0.02,0.70058,0.00017,17.8989]
[1776964852538,40.77,77575.46,0.02,0.70161,0.00017,17.87228]
[1776964853544,40.77,77582.19,0.02,0.70272,0.00016,17.84347]
[1776964855559,40.77,77583.64,0.02,0.70296,0.00016,17.83733]
[1776964858582,40.77,77589.16,0.02,0.70386,0.00016,17.81367]
[1776964861604,40.77,77598.05,0.02,0.70532,0.00016,17.77544]
[1776964862614,40.77,77614.19,0.02,0.70796,0.00016,17.70516]
[1776964866678,40.78,77623.7,0.02,0.7095,0.00016,17.66374]
[1776964868660,40.78,77628.79,0.02,0.71032,0.00016,17.64139]
[1776964869662,40.78,77634.61,0.02,0.71127,0.00016,17.6156]
[1776964870686,40.78,77646.06,0.02,0.71312,0.00016,17.56458]
[1776964871682,40.78,77659.75,0.02,0.71533,0.00016,17.50321]
[1776964872707,40.78,77659.41,0.02,0.71526,0.00016,17.50511]
[1776964877739,40.79,77661.83,0.02,0.71562,0.00016,17.49518]
[1776964879749,40.79,77664.99,0.02,0.7161,0.00016,17.48168]
[1776964881765,40.8,77657.82,0.02,0.71493,0.00016,17.51456]
[1776964883780,40.8,77664.06,0.02,0.71592,0.00016,17.48689]
[1776964884813,40.8,77672.03,0.02,0.71719,0.00016,17.45107]
[1776964886800,40.81,77671.35,0.02,0.71707,0.00016,17.45468]
[1776964891837,40.82,77668.75,0.02,0.71665,0.00016,17.46268]
[1776964892841,40.82,77660.97,0.02,0.71539,0.00016,17.49805]
[1776964893849,40.82,77660.68,0.02,0.71533,0.00016,17.49956]
[1776964894883,40.82,77665.78,0.02,0.71615,0.00016,17.47674]
[1776964898904,40.82,77682.66,0.02,0.71885,0.00016,17.40051]
[1776964899903,40.83,77703.59,0.02,0.72218,0.00016,17.30466]
[1776964900903,40.83,77706.63,0.02,0.72265,0.00016,17.29089]
[1776964901911,40.83,77692.8,0.02,0.72045,0.00016,17.35459]
[1776964903925,40.83,77687.33,0.02,0.71958,0.00016,17.37959]
[1776964904962,40.83,77670.33,0.02,0.71685,0.00016,17.45718]
[1776964907951,40.83,77668.45,0.02,0.71652,0.00016,17.46629]
[1776964910973,40.84,77659.33,0.02,0.71503,0.00016,17.50806]
[1776964911981,40.84,77665.37,0.02,0.716,0.00016,17.48104]
[1776964913994,40.84,77667.06,0.02,0.71626,0.00016,17.47387]
[1776964919028,40.85,77670.65,0.02,0.7168,0.00016,17.45871]
[1776964924064,40.86,77667.28,0.02,0.71622,0.00016,17.47512]
[1776964929099,40.87,77668.61,0.02,0.71639,0.00016,17.47033]
[1776964934136,40.88,77669.8,0.02,0.71654,0.00016,17.4661]
[1776964937155,40.88,77654.1,0.02,0.71399,0.00016,17.53732]
[1776964938162,40.88,77648.99,0.02,0.71316,0.00016,17.56031]
[1776964941182,40.89,77645.87,0.02,0.71264,0.00016,17.57468]
[1776964944203,40.89,77634.55,0.02,0.71079,0.00016,17.62533]
[1776964945211,40.89,77631.54,0.02,0.7103,0.00016,17.63872]
[1776964950246,40.9,77641.91,0.02,0.71196,0.00016,17.59335]
[1776964951254,40.9,77645.05,0.02,0.71251,0.00016,17.57462]
[1776964955319,40.9,77650.8,0.02,0.71341,0.00016,17.54977]
[1776964958303,40.91,77659.39,0.02,0.71477,0.00016,17.51207]
[1776964959317,40.91,77655.68,0.02,0.71416,0.00016,17.52897]
[1776964962330,40.92,77647.17,0.02,0.71276,0.00016,17.56771]
[1776964965389,40.92,77631.21,0.02,0.71016,0.00016,17.63895]
[1776964966360,40.92,77631.21,0.02,0.71015,0.00016,17.63905]
[1776964971393,40.93,77634.97,0.02,0.71074,0.00016,17.62323]
[1776964975459,40.93,77642.58,0.02,0.71195,0.00016,17.5902]
[1776964978446,40.94,77657.84,0.02,0.71439,0.00016,17.52272]
[1776964979453,40.94,77660.8,0.02,0.71486,0.00016,17.50966]
[1776964980498,40.94,77665.93,0.02,0.71568,0.00016,17.48683]
[1776964981470,40.94,77672.43,0.02,0.71671,0.00016,17.45805]
[1776964983484,40.95,77663.94,0.02,0.71533,0.00016,17.49653]
[1776964984491,40.95,77671.31,0.02,0.71651,0.00016,17.46359]
[1776964985537,40.95,77681.2,0.02,0.71808,0.00016,17.41913]
[1776964986507,40.95,77681.2,0.02,0.71807,0.00016,17.41965]
[1776964988521,40.96,77693.67,0.02,0.72005,0.00016,17.36316]
[1776964989526,40.96,77700.22,0.02,0.72108,0.00016,17.33349]
[1776964991540,40.96,77704.49,0.02,0.72176,0.00016,17.31386]
[1776964996575,40.96,77705.16,0.02,0.72187,0.00016,17.31074]
[1776965001610,40.96,77708.19,0.02,0.72235,0.00016,17.29682]
[1776965006649,40.96,77712.99,0.02,0.72311,0.00016,17.27482]
[1776965010675,40.96,77706.94,0.02,0.72214,0.00016,17.30284]
[1776965012690,40.96,77699.02,0.02,0.72092,0.00016,17.33431]
[1776965014705,40.96,77694.43,0.02,0.72019,0.00016,17.35537]
[1776965019743,40.96,77696.21,0.02,0.72047,0.00016,17.34725]
[1776965020745,40.96,77703.66,0.02,0.72166,0.00016,17.31312]
[1776965021753,40.96,77708.9,0.02,0.72249,0.00016,17.28901]
[1776965025822,40.96,77716.36,0.02,0.72366,0.00016,17.25474]
[1776965028803,40.96,77719.04,0.02,0.72409,0.00016,17.2424]
[1776965033838,40.96,77721.11,0.02,0.72441,0.00016,17.23291]
[1776965037866,40.96,77714.6,0.02,0.72338,0.00016,17.26312]
[1776965038880,40.96,77720.11,0.02,0.72425,0.00016,17.2376]
[1776965039881,40.96,77727.78,0.02,0.72546,0.00016,17.20198]
[1776965040887,40.96,77723.8,0.02,0.72483,0.00016,17.22053]
[1776965041904,40.96,77716.17,0.02,0.72362,0.00016,17.25592]
[1776965043907,40.96,77722.06,0.02,0.72456,0.00016,17.22862]
[1776965045963,40.96,77716.48,0.02,0.72367,0.00016,17.25451]
[1776965047935,40.96,77706.42,0.02,0.72208,0.00016,17.30093]
[1776965048944,40.96,77699.8,0.02,0.72102,0.00016,17.3314]
[1776965049949,40.96,77701.15,0.02,0.72124,0.00016,17.32525]
[1776965052976,40.97,77690.74,0.02,0.71957,0.00016,17.373]
[1776965053984,40.97,77685.91,0.02,0.7188,0.00016,17.39498]
[1776965056054,40.96,77675.03,0.02,0.71707,0.00016,17.44401]
[1776965057008,40.96,77675.03,0.02,0.71709,0.00016,17.4435]
[1776965058014,40.96,77680.09,0.02,0.7179,0.00016,17.42057]
[1776965061036,40.96,77669.64,0.02,0.71623,0.00016,17.46776]
[1776965062042,40.96,77664.85,0.02,0.71545,0.00016,17.48954]
[1776965064057,40.98,77658.89,0.02,0.71443,0.00016,17.51817]
[1776965066109,41.0,77664.18,0.02,0.71515,0.00016,17.49814]
[1776965068087,41.03,77670.22,0.02,0.71599,0.00016,17.47484]
[1776965070098,41.07,77671.43,0.02,0.71602,0.00016,17.47426]
[1776965074128,41.11,77658.39,0.02,0.71381,0.00016,17.53227]
[1776965075135,41.11,77652.53,0.02,0.71283,0.00016,17.55946]
[1776965078155,41.15,77649.75,0.02,0.71224,0.00016,17.5757]
[1776965082183,41.18,77656.27,0.02,0.71312,0.00016,17.55177]
[1776965087218,41.24,77660.44,0.02,0.71356,0.00016,17.54012]
[1776965092252,41.25,77659.11,0.02,0.71328,0.00016,17.54787]
[1776965095274,41.25,77651.2,0.02,0.712,0.00016,17.58309]
[1776965098296,41.26,77636.63,0.02,0.70964,0.00016,17.64726]
[1776965099309,41.26,77644.03,0.02,0.71083,0.00016,17.61495]
[1776965100311,41.26,77653.67,0.02,0.71238,0.00016,17.57267]
[1776965101316,41.26,77657.18,0.02,0.71294,0.00016,17.55729]
[1776965103332,41.27,77653.69,0.02,0.71233,0.00016,17.57408]
[1776965104338,41.27,77643.99,0.02,0.71077,0.00016,17.61675]
[1776965105348,41.27,77638.6,0.02,0.7099,0.00016,17.64035]
[1776965108369,41.27,77632.05,0.02,0.70884,0.00016,17.66899]
[1776965113409,41.27,77633.06,0.02,0.70899,0.00016,17.66496]
[1776965114418,41.28,77625.8,0.02,0.70782,0.00016,17.69652]
[1776965118444,41.28,77634.48,0.02,0.70921,0.00016,17.65913]
[1776965121462,41.28,77644.09,0.02,0.71074,0.00016,17.61751]
[1776965123476,41.28,77645.86,0.02,0.71102,0.00016,17.61003]
[1776965127506,41.29,77653.92,0.02,0.71229,0.00016,17.57516]
[1776965132540,41.29,77656.79,0.02,0.71278,0.00016,17.55811]
[1776965133547,41.29,77664.54,0.02,0.71401,0.00016,17.52415]
[1776965136617,41.3,77655.89,0.02,0.71261,0.00016,17.56278]
[1776965140603,41.3,77664.14,0.02,0.71391,0.00016,17.52689]
[1776965145632,41.31,77674.61,0.02,0.71555,0.00016,17.48127]
[1776965150667,41.31,77672.08,0.02,0.71512,0.00016,17.49332]
[1776965151675,41.32,77666.01,0.02,0.71414,0.00016,17.52062]
[1776965155701,41.32,77654.59,0.02,0.71229,0.00016,17.57153]
[1776965156757,41.32,77664.43,0.02,0.71386,0.00016,17.52838]
[1776965162754,41.33,77682.34,0.02,0.71669,0.00016,17.44958]
[1776965163759,41.33,77692.63,0.02,0.71831,0.00016,17.4036]
[1776965165797,41.33,77702.71,0.02,0.71991,0.00016,17.35824]
[1776965166839,41.33,77711.03,0.02,0.72122,0.00016,17.32049]
[1776965171825,41.33,77716.17,0.02,0.72203,0.00016,17.29694]
[1776965174889,41.33,77725.7,0.02,0.72353,0.00016,17.25334]
[1776965176912,41.33,77755.27,0.02,0.72816,0.00016,17.11669]
[1776965177863,41.33,77755.27,0.02,0.72816,0.00016,17.11658]
[1776965178869,41.33,77763.26,0.02,0.7294,0.00016,17.07926]
[1776965180910,41.33,77781.22,0.02,0.73219,0.00015,16.99489]
[1776965181935,41.33,77797.3,0.02,0.73466,0.00015,16.91873]
[1776965182918,41.33,77819.74,0.02,0.7381,0.00015,16.81146]
[1776965183943,41.33,77818.62,0.02,0.73793,0.00015,16.81684]
[1776965185944,41.33,77823.91,0.02,0.73873,0.00015,16.79144]
[1776965188961,41.32,77809.07,0.02,0.73647,0.00015,16.86249]
[1776965189970,41.32,77804.93,0.02,0.73584,0.00015,16.88221]
[1776965191984,41.32,77789.68,0.02,0.73354,0.00015,16.94962]
[1776965192990,41.32,77778.96,0.02,0.73189,0.00015,17.00026]
[1776965193999,41.32,77774.05,0.02,0.73113,0.00015,17.02337]
[1776965197074,41.32,77786.12,0.02,0.733,0.00015,16.96612]
[1776965198033,41.32,77786.12,0.02,0.733,0.00015,16.96608]
[1776965203068,41.32,77789.14,0.02,0.73348,0.00015,16.95147]
[1776965204073,41.32,77795.7,0.02,0.73449,0.00015,16.92029]
[1776965209108,41.32,77793.66,0.02,0.73419,0.00015,16.92973]
[1776965211127,41.32,77784.64,0.02,0.7328,0.00015,16.97243]
[1776965212130,41.32,77792.33,0.02,0.73398,0.00015,16.9359]
[1776965215154,41.32,77798.64,0.02,0.73496,0.00015,16.90579]
[1776965217215,41.32,77808.55,0.02,0.73648,0.00015,16.85848]
[1776965219177,41.32,77814.1,0.02,0.73733,0.00015,16.83188]
[1776965221191,41.32,77808.04,0.02,0.7364,0.00015,16.86088]
[1776965222199,41.32,77802.18,0.02,0.7355,0.00015,16.88889]
[1776965224213,41.31,77795.32,0.02,0.73445,0.00015,16.92149]
[1776965225219,41.31,77792.01,0.02,0.73394,0.00015,16.93717]
[1776965227285,41.31,77802.13,0.02,0.7355,0.00015,16.88893]
[1776965229247,41.31,77805.58,0.02,0.73603,0.00015,16.87236]
[1776965234288,41.31,77803.35,0.02,0.7357,0.00015,16.88275]
[1776965235289,41.31,77792.93,0.02,0.7341,0.00015,16.93229]
[1776965236297,41.31,77789.55,0.02,0.73358,0.00015,16.94822]
[1776965237355,41.31,77780.98,0.02,0.73227,0.00015,16.98863]
[1776965239323,41.31,77775.94,0.02,0.73149,0.00015,17.0122]
[1776965243416,41.31,77774.18,0.02,0.73123,0.00015,17.02017]
[1776965248450,41.3,77777.12,0.02,0.7317,0.00015,17.00584]
[1776965252476,41.3,77784.47,0.02,0.73289,0.00015,16.9658]
[1776965255497,41.3,77776.29,0.02,0.73163,0.00015,17.00426]
[1776965257512,41.3,77773.52,0.02,0.73121,0.00015,17.01711]
[1776965261542,41.3,77758.96,0.02,0.72896,0.00016,17.08495]
[1776965262549,41.29,77755.91,0.02,0.72849,0.00016,17.09906]
[1776965263554,41.29,77742.09,0.02,0.72634,0.00016,17.16321]
[1776965264560,41.29,77737.98,0.02,0.72569,0.00016,17.18215]
[1776965269599,41.29,77740.92,0.02,0.72617,0.00016,17.16814]
[1776965274630,41.29,77735.12,0.02,0.72527,0.00016,17.19473]
[1776965277651,41.29,77740.99,0.02,0.72619,0.00016,17.16749]
[1776965282690,41.29,77736.51,0.02,0.72549,0.00016,17.18815]
[1776965283694,41.29,77722.06,0.02,0.72322,0.00016,17.25458]
[1776965284703,41.29,77716.68,0.02,0.72238,0.00016,17.27916]
[1776965285707,41.29,77710.54,0.02,0.72141,0.00016,17.30716]
[1776965290742,41.29,77711.66,0.02,0.72159,0.00016,17.30197]
[1776965293769,41.29,77699.0,0.02,0.71959,0.00016,17.35937]
[1776965294779,41.29,77682.76,0.02,0.71701,0.00016,17.43239]
[1776965295816,41.29,77638.94,0.02,0.71,0.00016,17.62611]
[1776965296785,41.29,77638.94,0.02,0.70999,0.00016,17.6265]
[1776965297804,41.29,77626.99,0.02,0.70806,0.00016,17.67849]
[1776965298804,41.29,77629.18,0.02,0.70841,0.00016,17.66904]
[1776965299808,41.29,77640.33,0.02,0.71021,0.00016,17.62059]
[1776965300818,41.29,77656.23,0.02,0.71276,0.00016,17.55094]
[1776965301825,41.29,77650.68,0.02,0.71186,0.00016,17.57551]
[1776965302834,41.29,77633.35,0.02,0.70907,0.00016,17.65134]
[1776965303842,41.29,77633.35,0.02,0.70907,0.00016,17.65143]
[1776965304850,41.29,77627.25,0.02,0.70808,0.00016,17.67792]
[1776965305850,41.3,77621.89,0.02,0.70721,0.00016,17.7011]
[1776965306858,41.3,77607.74,0.02,0.70492,0.00016,17.76188]
[1776965307875,41.3,77609.08,0.02,0.70514,0.00016,17.75615]
[1776965309899,41.3,77618.1,0.02,0.7066,0.00016,17.71748]
[1776965310885,41.3,77641.73,0.02,0.71041,0.00016,17.6151]
[1776965311892,41.3,77660.32,0.02,0.71343,0.00016,17.52859]
[1776965312901,41.3,77657.0,0.02,0.71289,0.00016,17.54341]
[1776965317940,41.3,77651.75,0.02,0.71203,0.00016,17.56725]
[1776965318942,41.3,77637.81,0.02,0.70978,0.00016,17.62835]
[1776965319950,41.3,77638.57,0.02,0.7099,0.00016,17.62509]
[1776965321964,41.31,77644.98,0.02,0.71093,0.00016,17.59721]
[1776965322972,41.31,77647.69,0.02,0.71136,0.00016,17.58543]
[1776965328035,41.31,77647.59,0.02,0.71133,0.00016,17.58638]
[1776965331062,41.31,77661.75,0.02,0.71359,0.00016,17.52438]
[1776965332077,41.31,77668.53,0.02,0.71466,0.00016,17.4945]
[1776965333089,41.33,77676.05,0.02,0.7158,0.00016,17.46282]
[1776965334085,41.34,77684.34,0.02,0.71705,0.00016,17.42784]
[1776965335088,41.34,77689.93,0.02,0.71793,0.00016,17.40297]
[1776965336095,41.35,77681.17,0.02,0.71654,0.00016,17.44239]
[1776965337110,41.36,77677.0,0.02,0.7158,0.00016,17.46315]
[1776965338127,41.38,77666.27,0.02,0.71402,0.00016,17.51269]
[1776965340127,41.39,77665.31,0.02,0.7138,0.00016,17.51883]
[1776965343148,41.4,77652.94,0.02,0.71181,0.00016,17.57361]
[1776965344152,41.4,77650.0,0.02,0.71134,0.00016,17.58655]
[1776965348188,41.4,77655.36,0.02,0.71219,0.00016,17.56335]
[1776965351202,41.4,77657.32,0.02,0.71248,0.00016,17.55526]
[1776965352211,41.4,77664.67,0.02,0.71365,0.00016,17.5231]
[1776965357249,41.41,77670.22,0.02,0.7145,0.00016,17.49957]
[1776965358254,41.41,77675.42,0.02,0.71532,0.00016,17.47673]
[1776965361276,41.42,77679.6,0.02,0.71597,0.00016,17.45887]
[1776965365300,41.44,77674.09,0.02,0.71499,0.00016,17.48617]
[1776965370338,41.46,77675.47,0.02,0.71511,0.00016,17.48306]
[1776965371353,41.46,77668.48,0.02,0.71403,0.00016,17.50918]
[1776965372352,41.47,77661.9,0.02,0.71298,0.00016,17.53828]
[1776965374368,41.49,77655.54,0.02,0.71187,0.00016,17.56864]
[1776965376380,41.49,77648.56,0.02,0.71072,0.00016,17.60008]
[1776965379402,41.49,77635.07,0.02,0.70855,0.00016,17.65868]
[1776965380408,41.49,77627.14,0.02,0.70728,0.00016,17.69279]
[1776965385445,41.49,77626.08,0.02,0.70711,0.00016,17.6973]
[1776965390478,41.49,77619.92,0.02,0.70612,0.00016,17.7236]
[1776965395537,41.49,77607.41,0.02,0.70409,0.00016,17.7769]
[1776965396522,41.49,77593.89,0.02,0.7019,0.00016,17.83396]
[1776965397527,41.49,77590.74,0.02,0.70139,0.00016,17.84712]
[1776965402568,41.49,77589.67,0.02,0.70124,0.00016,17.85098]
[1776965407597,41.48,77591.08,0.02,0.70153,0.00016,17.84352]
[1776965408622,41.48,77585.72,0.02,0.70066,0.00016,17.86591]
[1776965413640,41.47,77584.08,0.02,0.7004,0.00016,17.87251]
[1776965414647,41.47,77575.64,0.02,0.69902,0.00016,17.90757]
[1776965415655,41.47,77572.77,0.02,0.69856,0.00016,17.91937]
[1776965418678,41.47,77567.18,0.02,0.69766,0.00016,17.94217]
[1776965421700,41.47,77576.91,0.02,0.69926,0.00016,17.90153]
[1776965422711,41.46,77587.12,0.02,0.70093,0.00016,17.85889]
[1776965423717,41.46,77588.43,0.02,0.70114,0.00016,17.85336]
[1776965428749,41.46,77594.3,0.02,0.7021,0.00016,17.82858]
[1776965429848,41.46,77605.24,0.02,0.70388,0.00016,17.78238]
[1776965430835,41.46,77625.54,0.02,0.70716,0.00016,17.69582]
[1776965431785,41.46,77647.37,0.02,0.71071,0.00016,17.59652]
[1776965432810,41.46,77642.04,0.02,0.70985,0.00016,17.61969]
[1776965433809,41.46,77631.03,0.02,0.70809,0.00016,17.66717]
[1776965438850,41.46,77634.92,0.02,0.70871,0.00016,17.65039]
[1776965440870,41.46,77630.55,0.02,0.708,0.00016,17.66936]
[1776965443888,41.46,77641.43,0.02,0.70975,0.00016,17.62244]
[1776965444895,41.46,77649.87,0.02,0.7111,0.00016,17.58576]
[1776965445905,41.46,77648.39,0.02,0.71086,0.00016,17.59227]
[1776965446913,41.47,77641.19,0.02,0.7097,0.00016,17.62369]
[1776965447919,41.47,77623.66,0.02,0.70688,0.00016,17.69928]
[1776965448934,41.47,77629.26,0.02,0.70779,0.00016,17.67523]
[1776965453957,41.47,77627.37,0.02,0.70748,0.00016,17.68344]
[1776965459003,41.47,77606.65,0.02,0.70413,0.00016,17.77201]
[1776965461007,41.47,77613.96,0.02,0.70531,0.00016,17.74091]
[1776965462013,41.47,77619.84,0.02,0.70626,0.00016,17.71579]
[1776965464045,41.47,77612.81,0.02,0.70513,0.00016,17.7458]
[1776965465039,41.47,77620.85,0.02,0.70642,0.00016,17.71146]
[1776965466043,41.47,77631.34,0.02,0.70811,0.00016,17.66642]
[1776965467053,41.47,77639.93,0.02,0.70949,0.00016,17.62936]
[1776965468059,41.47,77643.79,0.02,0.71011,0.00016,17.61266]
[1776965470103,41.47,77622.95,0.02,0.70676,0.00016,17.70264]
[1776965471140,41.47,77601.42,0.02,0.70327,0.00016,17.79425]
[1776965472087,41.47,77575.27,0.02,0.69902,0.00016,17.90373]
[1776965473096,41.47,77575.33,0.02,0.69903,0.00016,17.90336]
[1776965474113,41.47,77581.04,0.02,0.69997,0.00016,17.87951]
[1776965479144,41.46,77573.84,0.02,0.69881,0.00016,17.90906]
[1776965480211,41.46,77562.2,0.02,0.6969,0.00016,17.95726]
[1776965481186,41.46,77552.48,0.02,0.6953,0.00016,17.99708]
[1776965482168,41.46,77544.17,0.02,0.69394,0.00016,18.03084]
[1776965483181,41.46,77543.23,0.02,0.69378,0.00016,18.03468]
[1776965485192,41.46,77551.65,0.02,0.69516,0.00016,18.00051]
[1776965486205,41.46,77561.69,0.02,0.69681,0.00016,17.95947]
[1776965487208,41.46,77567.28,0.02,0.69773,0.00016,17.93631]
[1776965490225,41.46,77561.9,0.02,0.69685,0.00016,17.95858]
[1776965491239,41.47,77555.94,0.02,0.6959,0.00016,17.97827]
[1776965492240,41.47,77546.96,0.02,0.69442,0.00016,18.01498]
[1776965493247,41.47,77545.53,0.02,0.69418,0.00016,18.02084]
[1776965494261,41.47,77535.93,0.02,0.6926,0.00016,18.05974]
[1776965495262,41.47,77525.62,0.02,0.6909,0.00017,18.10117]
[1776965496268,41.47,77524.31,0.02,0.69068,0.00017,18.10638]
[1776965500309,41.47,77518.81,0.02,0.68978,0.00017,18.12818]
[1776965503322,41.46,77540.21,0.02,0.69332,0.00016,18.04212]
[1776965504328,41.46,77551.2,0.02,0.69513,0.00016,17.99749]
[1776965505337,41.46,77552.91,0.02,0.69541,0.00016,17.99057]
[1776965507370,41.47,77569.27,0.02,0.69808,0.00016,17.92351]
[1776965508368,41.47,77585.23,0.02,0.70069,0.00016,17.85708]
[1776965509372,41.46,77588.38,0.02,0.70121,0.00016,17.84381]
[1776965514408,41.46,77580.78,0.02,0.69998,0.00016,17.87517]
[1776965516430,41.46,77586.1,0.02,0.70085,0.00016,17.85291]
[1776965517430,41.46,77604.41,0.02,0.70383,0.00016,17.77574]
[1776965519446,41.46,77598.61,0.02,0.70289,0.00016,17.8002]
[1776965520450,41.46,77590.67,0.02,0.70161,0.00016,17.83353]
[1776965524481,41.46,77597.16,0.02,0.70267,0.00016,17.80599]
[1776965529516,41.45,77593.39,0.02,0.70207,0.00016,17.82157]
[1776965530523,41.45,77599.1,0.02,0.703,0.00016,17.79748]
[1776965532540,41.45,77604.61,0.02,0.70389,0.00016,17.77411]
[1776965533545,41.45,77609.77,0.02,0.70473,0.00016,17.75216]
[1776965538583,41.45,77611.74,0.02,0.70506,0.00016,17.74354]
[1776965541679,41.45,77626.47,0.02,0.70744,0.00016,17.68047]
[1776965542635,41.45,77647.14,0.02,0.71076,0.00016,17.59105]
[1776965543623,41.45,77672.33,0.02,0.71479,0.00016,17.48046]
[1776965544624,41.45,77677.53,0.02,0.7156,0.00016,17.45768]
[1776965545637,41.45,77669.99,0.02,0.7144,0.00016,17.49116]
[1776965546640,41.45,77654.34,0.02,0.7119,0.00016,17.56]
[1776965547646,41.45,77642.76,0.02,0.71004,0.00016,17.61052]
[1776965549659,41.45,77633.29,0.02,0.70852,0.00016,17.65155]
[1776965552679,41.45,77641.0,0.02,0.7098,0.00016,17.61337]
[1776965554695,41.46,77648.18,0.02,0.71094,0.00016,17.58231]
[1776965558756,41.46,77659.51,0.02,0.71274,0.00016,17.53314]
[1776965560735,41.46,77666.68,0.02,0.71388,0.00016,17.50174]
[1776965561747,41.46,77676.3,0.02,0.7154,0.00016,17.45945]
[1776965562749,41.46,77670.05,0.02,0.71441,0.00016,17.48721]
[1776965563757,41.46,77663.44,0.02,0.71335,0.00016,17.51645]
[1776965565770,41.47,77656.42,0.02,0.71222,0.00016,17.54743]
[1776965569802,41.47,77663.04,0.02,0.71326,0.00016,17.51881]
[1776965573828,41.47,77668.7,0.02,0.71415,0.00016,17.49446]
[1776965576848,41.48,77660.68,0.02,0.71285,0.00016,17.53014]
[1776965579876,41.48,77667.9,0.02,0.71399,0.00016,17.49877]
[1776965584910,41.48,77666.38,0.02,0.71373,0.00016,17.50608]
[1776965585915,41.48,77658.85,0.02,0.71252,0.00016,17.53925]
[1776965586923,41.49,77650.13,0.02,0.71113,0.00016,17.57745]
[1776965591953,41.49,77656.01,0.02,0.71205,0.00016,17.55228]
[1776965592960,41.49,77648.95,0.02,0.71092,0.00016,17.58321]
[1776965594975,41.49,77655.6,0.02,0.71197,0.00016,17.5544]
[1776965599002,41.49,77642.54,0.02,0.70987,0.00016,17.61161]
[1776965600022,41.49,77630.21,0.02,0.70789,0.00016,17.66489]
[1776965601021,41.5,77630.3,0.02,0.7079,0.00016,17.66452]
[1776965604042,41.5,77637.01,0.02,0.70898,0.00016,17.63569]
[1776965605051,41.5,77640.06,0.02,0.70946,0.00016,17.62256]
[1776965608072,41.5,77647.04,0.02,0.71058,0.00016,17.59254]
[1776965613109,41.5,77641.47,0.02,0.70971,0.00016,17.61224]
[1776965618157,41.51,77637.89,0.02,0.70912,0.00016,17.62812]
[1776965620229,41.51,77623.16,0.02,0.70674,0.00016,17.69156]
[1776965622171,41.51,77620.1,0.02,0.70625,0.00016,17.70477]
[1776965624188,41.51,77614.7,0.02,0.70537,0.00016,17.72779]
[1776965625193,41.51,77603.77,0.02,0.70361,0.00016,17.77413]
[1776965626199,41.51,77593.52,0.02,0.70194,0.00016,17.81732]
[1776965627205,41.51,77594.26,0.02,0.70206,0.00016,17.81418]
[1776965629219,41.51,77585.98,0.02,0.70072,0.00016,17.8488]
[1776965631233,41.51,77582.87,0.02,0.70021,0.00016,17.8617]
[1776965636269,41.5,77590.4,0.02,0.70145,0.00016,17.82998]
[1776965639290,41.5,77592.72,0.02,0.70183,0.00016,17.8202]
[1776965642310,41.5,77599.46,0.02,0.70293,0.00016,17.79182]
[1776965643317,41.5,77604.55,0.02,0.70375,0.00016,17.77029]
[1776965645341,41.5,77610.31,0.02,0.70469,0.00016,17.74585]
[1776965647348,41.5,77620.54,0.02,0.70634,0.00016,17.70229]
[1776965649362,41.5,77623.68,0.02,0.70684,0.00016,17.68895]
[1776965650444,41.5,77630.81,0.02,0.70799,0.00016,17.65839]
[1776965652383,41.5,77635.05,0.02,0.70866,0.00016,17.64026]
[1776965657418,41.51,77636.83,0.02,0.70893,0.00016,17.63305]
[1776965658425,41.51,77644.65,0.02,0.71019,0.00016,17.59925]
[1776965660439,41.51,77622.65,0.02,0.70664,0.00016,17.69421]
[1776965661448,41.51,77610.49,0.02,0.70468,0.00016,17.74602]
[1776965662455,41.51,77614.02,0.02,0.70525,0.00016,17.73099]
[1776965667489,41.51,77612.94,0.02,0.70508,0.00016,17.73556]
[1776965670584,41.51,77606.64,0.02,0.70406,0.00016,17.76235]
[1776965673533,41.51,77616.78,0.02,0.70574,0.00016,17.71432]
[1776965676565,41.51,77624.49,0.02,0.70698,0.00016,17.68134]
[1776965680672,41.51,77648.01,0.02,0.71076,0.00016,17.57992]
[1776965681631,41.51,77648.01,0.02,0.71076,0.00016,17.57993]
[1776965682598,41.51,77647.59,0.02,0.71069,0.00016,17.58181]
[1776965687633,41.51,77650.07,0.02,0.71107,0.00016,17.57135]
[1776965689655,41.51,77656.24,0.02,0.71206,0.00016,17.54456]
[1776965690761,41.52,77661.37,0.02,0.71287,0.00016,17.52218]
[1776965691666,41.52,77661.37,0.02,0.71287,0.00016,17.5223]
[1776965692680,41.52,77670.22,0.02,0.71428,0.00016,17.4835]
[1776965693681,41.52,77685.86,0.02,0.71676,0.00016,17.41432]
[1776965694688,41.52,77693.32,0.02,0.71793,0.00016,17.38121]
[1776965695695,41.52,77689.19,0.02,0.71727,0.00016,17.39984]
[1776965698716,41.52,77680.94,0.02,0.71595,0.00016,17.43703]
[1776965699723,41.53,77673.43,0.02,0.71475,0.00016,17.47041]
[1776965700834,41.53,77667.56,0.02,0.71381,0.00016,17.4964]
[1776965702756,41.53,77673.29,0.02,0.71471,0.00016,17.47148]
[1776965703758,41.53,77685.64,0.02,0.71667,0.00016,17.41677]
[1776965704772,41.54,77688.89,0.02,0.71712,0.00016,17.40438]
[1776965705777,41.55,77700.82,0.02,0.719,0.00016,17.35115]
[1776965706776,41.54,77710.62,0.02,0.72054,0.00016,17.30701]
[1776965708796,41.54,77715.87,0.02,0.72137,0.00016,17.28324]
[1776965712829,41.54,77707.86,0.02,0.72012,0.00016,17.31916]
[1776965713825,41.54,77698.52,0.02,0.71864,0.00016,17.36133]
[1776965714835,41.54,77674.8,0.02,0.71488,0.00016,17.4668]
[1776965715839,41.55,77674.8,0.02,0.71487,0.00016,17.46706]
[1776965720980,41.55,77669.73,0.02,0.71404,0.00016,17.4901]
[1776965722903,41.55,77655.83,0.02,0.71182,0.00016,17.55132]
[1776965723913,41.56,77661.73,0.02,0.71275,0.00016,17.52571]
[1776965724904,41.56,77673.88,0.02,0.71468,0.00016,17.47243]
[1776965727927,41.56,77667.97,0.02,0.71374,0.00016,17.49868]
[1776965732960,41.56,77662.39,0.02,0.71286,0.00016,17.51888]
[1776965734974,41.57,77668.76,0.02,0.71387,0.00016,17.49116]
[1776965738000,41.57,77669.74,0.02,0.71401,0.00016,17.48728]
[1776965741123,41.57,77657.51,0.02,0.71205,0.00016,17.5413]
[1776965743035,41.57,77657.48,0.02,0.71204,0.00016,17.54163]
[1776965745047,41.58,77651.79,0.02,0.71112,0.00016,17.56664]
[1776965746054,41.58,77646.72,0.02,0.71031,0.00016,17.58866]
[1776965751201,41.59,77651.16,0.02,0.71096,0.00016,17.571]
[1776965757132,41.6,77652.82,0.02,0.71119,0.00016,17.56497]
[1776965762170,41.6,77654.26,0.02,0.71141,0.00016,17.55896]
[1776965767201,41.6,77650.54,0.02,0.7108,0.00016,17.57539]
[1776965772242,41.61,77646.96,0.02,0.71022,0.00016,17.59129]
[1776965774254,41.61,77628.18,0.02,0.7072,0.00016,17.67236]
[1776965775261,41.61,77622.58,0.02,0.7063,0.00016,17.69628]
[1776965776278,41.61,77624.84,0.02,0.70666,0.00016,17.68664]
[1776965777275,41.61,77619.15,0.02,0.70574,0.00016,17.7109]
[1776965780296,41.61,77616.82,0.02,0.70535,0.00016,17.72123]
[1776965781411,41.61,77630.93,0.02,0.70762,0.00016,17.66109]
[1776965783323,41.61,77632.04,0.02,0.7078,0.00016,17.65635]
[1776965784325,41.61,77627.26,0.02,0.70703,0.00016,17.67691]
[1776965789359,41.61,77632.52,0.02,0.70786,0.00016,17.65461]
[1776965794398,41.62,77630.47,0.02,0.70756,0.00016,17.65881]
[1776965796408,41.62,77639.78,0.02,0.70905,0.00016,17.61893]
[1776965798585,41.62,77621.17,0.02,0.70606,0.00016,17.69871]
[1776965799473,41.62,77579.57,0.02,0.69932,0.00016,17.87336]
[1776965800573,41.62,77573.05,0.02,0.69826,0.00016,17.90028]
[1776965801583,41.62,77578.17,0.02,0.69909,0.00016,17.8791]
[1776965803551,41.62,77558.43,0.02,0.69587,0.00016,17.96021]
[1776965804530,41.62,77527.83,0.02,0.69084,0.00016,18.08357]
[1776965805525,41.62,77502.52,0.02,0.68665,0.00017,18.18345]
[1776965806725,41.62,77494.75,0.02,0.68536,0.00017,18.21372]
[1776965807576,41.62,77488.83,0.02,0.68437,0.00017,18.23665]
[1776965808734,41.62,77505.15,0.02,0.6871,0.00017,18.17293]
[1776965809851,41.62,77519.49,0.02,0.68947,0.00017,18.11646]
[1776965810861,41.62,77482.17,0.02,0.68327,0.00017,18.2621]
[1776965812839,41.61,77466.07,0.02,0.6806,0.00017,18.32307]
[1776965813830,41.61,77460.75,0.02,0.67971,0.00017,18.34321]
[1776965814840,41.61,77460.75,0.02,0.67973,0.00017,18.34282]
[1776965816851,41.55,77467.99,0.02,0.68116,0.00017,18.30999]
[1776965817858,41.53,77494.73,0.02,0.68568,0.00017,18.20564]
[1776965821902,41.49,77499.93,0.02,0.68673,0.00017,18.18076]
[1776965822892,41.47,77491.61,0.02,0.6854,0.00017,18.21199]
[1776965823949,41.46,77485.62,0.02,0.68446,0.00017,18.23382]
[1776965824913,41.45,77492.39,0.02,0.68564,0.00017,18.20623]
[1776965825919,41.43,77470.25,0.02,0.68201,0.00017,18.29003]
[1776965828943,41.39,77454.85,0.02,0.67955,0.00017,18.34559]
[1776965831959,41.35,77462.42,0.02,0.68099,0.00017,18.31283]
[1776965832966,41.33,77473.01,0.02,0.68286,0.00017,18.27011]
[1776965833974,41.31,77460.93,0.02,0.68089,0.00017,18.31494]
[1776965834982,41.29,77455.7,0.02,0.68009,0.00017,18.33296]
[1776965838005,41.26,77462.44,0.02,0.68132,0.00017,18.30489]
[1776965840030,41.26,77464.92,0.02,0.68173,0.00017,18.2955]
[1776965842040,41.26,77477.73,0.02,0.68389,0.00017,18.24597]
[1776965843044,41.26,77485.02,0.02,0.68512,0.00017,18.21738]
[1776965845064,41.26,77476.52,0.02,0.6837,0.00017,18.25029]
[1776965846069,41.26,77470.02,0.02,0.68261,0.00017,18.27535]
[1776965849089,41.26,77466.32,0.02,0.682,0.00017,18.28928]
[1776965851100,41.26,77450.81,0.02,0.67942,0.00017,18.3439]
[1776965852114,41.26,77438.56,0.02,0.67734,0.00017,18.39041]
[1776965853115,41.26,77443.29,0.02,0.67813,0.00017,18.37266]
[1776965858154,41.26,77433.78,0.02,0.67651,0.00017,18.40865]
[1776965860169,41.26,77451.55,0.02,0.67953,0.00017,18.34151]
[1776965861178,41.26,77451.09,0.02,0.67945,0.00017,18.34325]
[1776965862181,41.26,77458.86,0.02,0.68076,0.00017,18.31356]
[1776965863188,41.26,77467.51,0.02,0.68222,0.00017,18.2803]
[1776965864196,41.26,77470.66,0.02,0.68275,0.00017,18.26816]
[1776965867217,41.26,77464.82,0.02,0.68176,0.00017,18.29082]
[1776965869230,41.26,77464.42,0.02,0.68169,0.00017,18.29254]
[1776965874267,41.27,77460.37,0.02,0.68099,0.00017,18.30831]
[1776965875272,41.27,77467.65,0.02,0.68222,0.00017,18.28035]
[1776965876279,41.26,77475.77,0.02,0.6836,0.00017,18.24873]
[1776965877286,41.26,77476.31,0.02,0.68369,0.00017,18.24648]
[1776965881341,41.26,77463.05,0.02,0.68148,0.00017,18.29729]
[1776965882350,41.26,77451.51,0.02,0.67952,0.00017,18.34163]
[1776965883358,41.26,77451.09,0.02,0.67944,0.00017,18.34336]
[1776965885376,41.26,77457.09,0.02,0.68045,0.00017,18.32059]
[1776965886381,41.26,77462.99,0.02,0.68145,0.00017,18.29795]
[1776965888392,41.26,77461.85,0.02,0.68126,0.00017,18.30235]
[1776965890404,41.24,77470.13,0.02,0.68273,0.00017,18.26847]
[1776965891414,41.24,77476.08,0.02,0.68374,0.00017,18.24521]
[1776965893425,41.24,77469.29,0.02,0.68261,0.00017,18.27124]
[1776965895442,41.23,77474.54,0.02,0.68351,0.00017,18.25053]
[1776965896449,41.23,77487.12,0.02,0.68563,0.00017,18.20122]
[1776965897455,41.23,77488.84,0.02,0.68592,0.00017,18.19435]
[1776965902500,41.22,77468.53,0.02,0.68253,0.00017,18.27308]
[1776965903500,41.23,77452.74,0.02,0.67986,0.00017,18.33383]
[1776965904505,41.23,77445.23,0.02,0.67858,0.00017,18.36256]
[1776965906518,41.23,77435.86,0.02,0.67698,0.00017,18.39818]
[1776965910546,41.23,77426.76,0.02,0.67541,0.00017,18.43272]
[1776965915584,41.24,77428.82,0.02,0.67578,0.00017,18.4207]
[1776965919614,41.24,77421.25,0.02,0.67447,0.00017,18.44929]
[1776965924644,41.25,77423.21,0.02,0.67478,0.00017,18.44254]
[1776965929680,41.26,77429.36,0.02,0.67581,0.00017,18.41999]
[1776965930699,41.26,77454.4,0.02,0.68006,0.00017,18.3255]
[1776965931699,41.26,77458.02,0.02,0.68067,0.00017,18.31166]
[1776965936730,41.26,77446.27,0.02,0.67866,0.00017,18.35683]
[1776965937739,41.26,77442.42,0.02,0.678,0.00017,18.37156]
[1776965942774,41.27,77444.0,0.02,0.67824,0.00017,18.36633]
[1776965947809,41.28,77445.26,0.02,0.67841,0.00017,18.3625]
[1776965952850,41.29,77444.0,0.02,0.67817,0.00017,18.36807]
[1776965955871,41.3,77456.04,0.02,0.68018,0.00017,18.32288]
[1776965960908,41.31,77452.99,0.02,0.67962,0.00017,18.33548]
[1776965961914,41.31,77443.48,0.02,0.67801,0.00017,18.37167]
[1776965962920,41.31,77435.18,0.02,0.6766,0.00017,18.40301]
[1776965966950,41.31,77426.09,0.02,0.67503,0.00017,18.43734]
[1776965969972,41.32,77420.85,0.02,0.67413,0.00017,18.457]
[1776965971985,41.32,77410.54,0.02,0.6724,0.00017,18.49027]
[1776965975028,41.32,77386.94,0.02,0.66836,0.00017,18.57585]
[1776965976045,41.32,77356.82,0.02,0.66318,0.00017,18.68223]
[1776965977035,41.32,77356.82,0.02,0.66317,0.00017,18.68244]
[1776965978043,41.35,77347.57,0.02,0.66148,0.00017,18.71635]
[1776965979048,41.37,77343.13,0.02,0.66064,0.00017,18.73316]
[1776965981066,41.39,77323.76,0.02,0.65722,0.00017,18.80016]
[1776965982081,41.42,77308.85,0.02,0.65453,0.00017,18.85166]
[1776965983085,41.42,77295.36,0.02,0.65217,0.00017,18.89612]
[1776965984088,41.42,77292.24,0.02,0.65162,0.00017,18.90623]
[1776965986108,41.42,77285.96,0.02,0.65054,0.00017,18.92619]
[1776965988132,41.41,77280.36,0.02,0.64957,0.00018,18.94385]
[1776965989182,41.41,77240.4,0.02,0.64257,0.00018,19.06817]
[1776965990178,41.42,77217.3,0.02,0.63845,0.00018,19.13819]
[1776965991162,41.43,77213.63,0.02,0.63778,0.00018,19.14938]
[1776965992198,41.43,77224.32,0.02,0.63965,0.00018,19.11811]
[1776965994277,41.45,77227.78,0.02,0.64023,0.00018,19.10839]
[1776966000260,41.47,77237.61,0.02,0.64189,0.00018,19.08009]
[1776966001309,41.47,77256.23,0.02,0.64517,0.00018,19.02309]
[1776966002271,41.46,77259.55,0.02,0.64578,0.00018,19.01214]
[1776966003294,41.46,77244.86,0.02,0.6432,0.00018,19.05742]
[1776966004297,41.46,77225.93,0.02,0.63986,0.00018,19.11458]
[1776966005341,41.47,77217.58,0.02,0.63836,0.00018,19.1399]
[1776966006314,41.48,77204.44,0.02,0.63601,0.00018,19.17878]
[1776966007316,41.48,77201.79,0.02,0.63553,0.00018,19.18661]
[1776966012359,41.48,77197.56,0.02,0.63477,0.00018,19.19884]
[1776966017397,41.48,77192.45,0.02,0.63387,0.00018,19.21347]
[1776966019413,41.48,77152.33,0.02,0.62672,0.00018,19.32489]
[1776966020426,41.48,77132.44,0.02,0.62315,0.00018,19.37781]
[1776966021434,41.51,77128.35,0.02,0.62235,0.00018,19.38964]
[1776966022438,41.52,77117.68,0.02,0.6204,0.00018,19.41766]
[1776966023491,41.53,77112.13,0.02,0.61938,0.00018,19.43209]
[1776966024455,41.53,77105.27,0.02,0.61815,0.00018,19.44939]
[1776966025462,41.54,77114.32,0.02,0.61975,0.00018,19.42689]
[1776966026546,41.54,77114.32,0.02,0.61975,0.00018,19.42689]
[1776966026609,41.54,77123.81,0.02,0.62144,0.00018,19.40287]
[1776966026853,41.54,77123.81,0.02,0.62144,0.00018,19.40287]
[1776966027705,41.55,77123.81,0.02,0.62142,0.00018,19.40313]
[1776966028482,41.55,77117.35,0.02,0.62026,0.00018,19.41971]
[1776966028923,41.55,77117.35,0.02,0.62026,0.00018,19.41971]
[1776966029249,41.55,77117.35,0.02,0.62026,0.00018,19.41971]
[1776966029489,41.55,77103.28,0.02,0.61772,0.00018,19.45539]
[1776966030505,41.55,77080.95,0.02,0.6137,0.00018,19.51018]
[1776966031521,41.53,77074.58,0.02,0.61261,0.00018,19.52018]
[1776966033527,41.51,77066.37,0.02,0.61118,0.00018,19.53882]
[1776966035537,41.5,77072.74,0.02,0.61237,0.00018,19.52334]
[1776966040569,41.47,77063.5,0.02,0.61075,0.00018,19.5443]
[1776966042584,41.5,77056.38,0.02,0.6094,0.00018,19.56174]
[1776966043605,41.54,77040.7,0.02,0.60646,0.00018,19.59886]
[1776966046636,41.57,77012.29,0.02,0.60122,0.00018,19.6619]
[1776966048636,41.57,77011.64,0.02,0.60109,0.00018,19.66334]
[1776966052656,41.59,77001.19,0.02,0.59915,0.00018,19.68579]
[1776966053664,41.59,76994.95,0.02,0.59801,0.00018,19.69868]
[1776966054670,41.59,76988.27,0.02,0.59679,0.00018,19.71228]
[1776966055548,41.59,76988.27,0.02,0.59679,0.00018,19.71228]
[1776966055684,41.58,76987.98,0.02,0.59676,0.00018,19.71263]
[1776966056338,41.58,76987.98,0.02,0.59676,0.00018,19.71263]
[1776966057164,41.61,76986.54,0.02,0.59643,0.00018,19.71628]
[1776966059715,41.59,77009.23,0.02,0.60062,0.00018,19.66895]
[1776966060406,41.59,77009.23,0.02,0.60062,0.00018,19.66895]
[1776966060713,41.59,77016.35,0.02,0.60191,0.00018,19.65381]
[1776966061684,41.59,77016.35,0.02,0.60191,0.00018,19.65381]
[1776966061719,41.6,77018.97,0.02,0.60238,0.00018,19.64829]
[1776966062726,41.6,77014.84,0.02,0.60163,0.00018,19.65716]
[1776966062990,41.6,77014.84,0.02,0.60163,0.00018,19.65716]
[1776966063051,41.6,77017.18,0.02,0.60206,0.00018,19.65215]
[1776966063787,41.6,77017.18,0.02,0.60206,0.00018,19.65215]
[1776966064727,41.6,77020.69,0.02,0.60269,0.00018,19.64462]
[1776966065748,41.6,77037.84,0.02,0.60581,0.00018,19.60704]
[1776966068279,41.6,77038.65,0.02,0.60595,0.00018,19.60524]
[1776966068377,41.6,77048.37,0.02,0.60771,0.00018,19.58345]
[1776966068772,41.6,77048.37,0.02,0.60771,0.00018,19.58352]
[1776966070005,41.6,77048.37,0.02,0.60771,0.00018,19.58352]
[1776966070458,41.6,77048.37,0.02,0.60771,0.00018,19.58352]
[1776966070542,41.61,77027.86,0.02,0.60398,0.00018,19.6293]
[1776966071575,41.61,77027.86,0.02,0.60398,0.00018,19.6293]
[1776966071614,41.61,77014.79,0.02,0.6016,0.00018,19.65753]
[1776966072031,41.61,77014.79,0.02,0.6016,0.00018,19.65753]
[1776966072080,41.61,77000.57,0.02,0.59901,0.00018,19.68745]
[1776966072820,41.61,77000.57,0.02,0.599,0.00018,19.68752]
[1776966073840,41.61,76997.27,0.02,0.5984,0.00018,19.69436]
[1776966075737,41.61,76997.27,0.02,0.5984,0.00018,19.69436]
[1776966074854,41.61,76997.27,0.02,0.5984,0.00018,19.69437]
[1776966075811,41.61,76997.27,0.02,0.5984,0.00018,19.69437]
[1776966075890,41.61,76997.27,0.02,0.5984,0.00018,19.69437]
[1776966076270,41.61,76997.27,0.02,0.5984,0.00018,19.69437]
[1776966076450,41.61,76997.27,0.02,0.5984,0.00018,19.69437]
[1776966076551,41.61,77015.38,0.02,0.6017,0.00018,19.65638]
[1776966078232,41.61,77015.38,0.02,0.6017,0.00018,19.65638]
[1776966078501,41.61,77012.76,0.02,0.60122,0.00018,19.662]
[1776966079873,41.61,77001.94,0.02,0.59924,0.00018,19.6848]
[1776966080881,41.62,76993.18,0.02,0.59764,0.00018,19.7029]
[1776966081894,41.62,77009.2,0.02,0.60056,0.00018,19.66964]
[1776966083135,41.62,77009.2,0.02,0.60056,0.00018,19.66964]
[1776966083226,41.62,77022.55,0.02,0.60299,0.00018,19.64119]
[1776966083994,41.62,77028.22,0.02,0.60402,0.00018,19.62886]
[1776966084914,41.62,77028.22,0.02,0.60401,0.00018,19.62889]
[1776966086206,41.62,77028.22,0.02,0.60401,0.00018,19.62889]
[1776966086251,41.64,77038.25,0.02,0.6058,0.00018,19.60725]
[1776966088108,41.64,77038.25,0.02,0.6058,0.00018,19.60725]
[1776966088186,41.66,77049.57,0.02,0.6078,0.00018,19.58256]
[1776966090232,41.66,77049.57,0.02,0.6078,0.00018,19.58256]
[1776966090307,41.69,77050.47,0.02,0.6079,0.00018,19.58132]
[1776966091968,41.71,77055.48,0.02,0.60877,0.00018,19.56614]
[1776966092970,41.71,77050.13,0.02,0.6078,0.00018,19.5784]
[1776966094470,41.71,77050.13,0.02,0.6078,0.00018,19.5784]
[1776966094521,41.75,77039.65,0.02,0.60581,0.00018,19.60313]
[1776966095992,41.77,77031.9,0.02,0.60438,0.00018,19.6207]
[1776966098666,41.77,77029.17,0.02,0.60388,0.00018,19.6267]
[1776966098005,41.77,77033.37,0.02,0.60464,0.00018,19.61756]
[1776966099012,41.77,77040.65,0.02,0.60595,0.00018,19.60154]
[1776966100021,41.77,77045.37,0.02,0.6068,0.00018,19.59106]
[1776966101760,41.77,77045.37,0.02,0.6068,0.00018,19.59106]
[1776966101058,41.78,77040.9,0.02,0.60599,0.00018,19.60109]
[1776966102096,41.78,77040.9,0.02,0.60599,0.00018,19.60109]
[1776966102144,41.78,77070.1,0.02,0.61125,0.00018,19.53454]
[1776966103042,41.78,77070.1,0.02,0.61125,0.00018,19.53458]
[1776966104150,41.78,77077.01,0.02,0.61249,0.00018,19.5184]
[1776966106065,41.79,77070.63,0.02,0.61133,0.00018,19.53358]
[1776966108082,41.79,77064.02,0.02,0.61013,0.00018,19.5491]
[1776966110101,41.8,77053.82,0.02,0.60828,0.00018,19.57265]
[1776966112112,41.8,77054.57,0.02,0.6084,0.00018,19.57107]
[1776966113117,41.8,77062.82,0.02,0.60989,0.00018,19.55223]
[1776966114641,41.8,77062.82,0.02,0.60989,0.00018,19.55223]
[1776966114706,41.81,77064.2,0.02,0.61013,0.00018,19.54919]
[1776966117090,41.81,77064.33,0.02,0.61014,0.00018,19.54895]
[1776966117148,41.81,77068.36,0.02,0.61087,0.00018,19.53966]
[1776966118152,41.81,77077.32,0.02,0.61247,0.00018,19.5187]
[1776966119160,41.81,77077.38,0.02,0.61248,0.00018,19.51859]
[1776966120167,41.81,77073.99,0.02,0.61187,0.00018,19.52661]
[1776966121600,41.81,77073.99,0.02,0.61187,0.00018,19.52661]
[1776966123473,41.81,77075.52,0.02,0.61214,0.00018,19.52307]
[1776966123733,41.81,77075.52,0.02,0.61214,0.00018,19.52307]
[1776966123768,41.81,77075.52,0.02,0.61214,0.00018,19.52307]
[1776966123793,41.82,77064.47,0.02,0.61014,0.00018,19.54905]
[1776966124297,41.84,77048.79,0.02,0.60726,0.00018,19.58551]
[1776966125773,41.84,77048.79,0.02,0.60726,0.00018,19.58551]
[1776966125780,41.84,77048.79,0.02,0.60726,0.00018,19.58551]
[1776966125795,41.84,77048.79,0.02,0.60726,0.00018,19.58551]
[1776966126211,41.84,77047.39,0.02,0.60701,0.00018,19.5887]
[1776966130238,41.85,77031.01,0.02,0.60404,0.00018,19.62504]
[1776966131253,41.85,77021.24,0.02,0.60227,0.00018,19.64614]
[1776966132253,41.86,77020.66,0.02,0.60215,0.00018,19.64746]
[1776966134370,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136184,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136278,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136319,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136632,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136729,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136761,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136792,41.87,77002.28,0.02,0.59879,0.00018,19.68638]
[1776966136750,41.87,77016.8,0.02,0.60142,0.00018,19.65618]
[1776966136956,41.87,77016.8,0.02,0.60142,0.00018,19.65618]
[1776966136961,41.87,77016.8,0.02,0.60142,0.00018,19.65618]
[1776966136996,41.87,77016.8,0.02,0.60142,0.00018,19.65618]
[1776966137046,41.87,77016.8,0.02,0.60142,0.00018,19.65618]
[1776966137311,41.87,77016.8,0.02,0.60142,0.00018,19.65618]
[1776966138317,41.88,77020.26,0.02,0.60203,0.00018,19.64893]
[1776966139351,41.88,77029.85,0.02,0.60377,0.00018,19.62834]
[1776966140320,41.88,77038.15,0.02,0.60527,0.00018,19.61025]
[1776966141325,41.88,77033.27,0.02,0.60438,0.00018,19.62097]
[1776966142390,41.88,77025.18,0.02,0.60292,0.00018,19.63851]
[1776966143367,41.88,77038.05,0.02,0.60524,0.00018,19.61056]
[1776966144461,41.88,77123.15,0.02,0.6205,0.00018,19.40897]
[1776966146400,41.88,77127.76,0.02,0.62132,0.00018,19.39724]
[1776966147394,41.88,77129.57,0.02,0.62164,0.00018,19.39266]
[1776966150454,41.89,77152.72,0.02,0.62575,0.00018,19.33246]
[1776966151445,41.89,77156.32,0.02,0.62641,0.00018,19.31838]
[1776966152438,41.89,77166.23,0.02,0.62816,0.00018,19.29189]
[1776966153444,41.89,77166.63,0.02,0.62822,0.00018,19.29092]
[1776966156481,41.9,77178.25,0.02,0.63026,0.00018,19.25949]
[1776966157496,41.9,77175.55,0.02,0.62977,0.00018,19.26715]
[1776966158499,41.91,77159.13,0.02,0.62686,0.00018,19.31168]
[1776966159499,41.91,77156.9,0.02,0.62645,0.00018,19.31773]
[1776966161519,41.91,77168.89,0.02,0.62857,0.00018,19.2857]
[1776966162518,41.91,77169.33,0.02,0.62864,0.00018,19.28463]
[1776966164613,41.92,77174.88,0.02,0.62961,0.00018,19.26969]
[1776966166549,41.92,77183.8,0.02,0.63117,0.00018,19.2453]
[1776966167553,41.92,77190.77,0.02,0.6324,0.00018,19.226]
[1776966169578,41.92,77197.96,0.02,0.63366,0.00018,19.20596]
[1776966170586,41.92,77205.05,0.02,0.63491,0.00018,19.18588]
[1776966171587,41.93,77199.08,0.02,0.63385,0.00018,19.20286]
[1776966174684,41.93,77173.47,0.02,0.62933,0.00018,19.27403]
[1776966175615,41.93,77173.47,0.02,0.62933,0.00018,19.27408]
[1776966177630,41.93,77174.62,0.02,0.62952,0.00018,19.27102]
[1776966178638,41.93,77166.53,0.02,0.62809,0.00018,19.29301]
[1776966179643,41.93,77162.08,0.02,0.6273,0.00018,19.305]
[1776966180653,41.93,77153.37,0.02,0.62576,0.00018,19.32821]
[1776966182701,41.93,77142.96,0.02,0.62392,0.00018,19.35556]
[1776966183698,41.93,77122.58,0.02,0.62029,0.00018,19.4079]
[1776966186774,41.93,77132.44,0.02,0.62205,0.00018,19.38278]
[1776966187732,41.94,77135.59,0.02,0.6226,0.00018,19.37482]
[1776966191741,41.94,77144.8,0.02,0.62422,0.00018,19.35114]
[1776966194858,41.95,77189.87,0.02,0.63217,0.00018,19.22974]
[1776966195772,41.95,77190.22,0.02,0.63223,0.00018,19.22877]
[1776966196800,41.95,77197.72,0.02,0.63355,0.00018,19.20775]
[1776966198802,41.95,77202.77,0.02,0.63444,0.00018,19.19347]
[1776966200816,41.95,77211.32,0.02,0.63594,0.00018,19.1691]
[1776966201821,41.95,77219.79,0.02,0.63743,0.00018,19.14472]
[1776966202837,41.95,77222.54,0.02,0.63791,0.00018,19.13677]
[1776966203841,41.95,77216.98,0.02,0.63693,0.00018,19.1529]
[1776966205861,41.95,77213.87,0.02,0.63638,0.00018,19.16188]
[1776966207870,41.95,77220.96,0.02,0.63763,0.00018,19.14144]
[1776966210890,41.95,77232.71,0.02,0.63968,0.00017,19.10719]
[1776966212903,41.95,77240.19,0.02,0.64101,0.00017,19.0805]
[1776966213913,41.95,77238.7,0.02,0.64074,0.00017,19.08498]
[1776966214999,41.95,77229.25,0.02,0.63909,0.00017,19.11289]
[1776966216945,41.96,77225.5,0.02,0.63843,0.00017,19.12393]
[1776966221972,41.96,77230.32,0.02,0.63926,0.00017,19.10996]
[1776966222979,41.96,77237.55,0.02,0.64052,0.00017,19.08869]
[1776966227009,41.96,77226.36,0.02,0.63856,0.00017,19.12175]
[1776966228032,41.96,77219.6,0.02,0.63738,0.00018,19.14142]
[1776966230038,41.96,77220.58,0.02,0.63755,0.00018,19.13859]
[1776966235076,41.96,77224.61,0.02,0.63825,0.00017,19.12696]
[1776966237089,41.96,77203.62,0.02,0.63457,0.00018,19.18732]
[1776966238096,41.96,77197.17,0.02,0.63343,0.00018,19.20552]
[1776966240111,41.96,77212.04,0.02,0.63604,0.00018,19.16335]
[1776966241120,41.96,77217.51,0.02,0.637,0.00018,19.14762]
[1776966244138,41.97,77225.78,0.02,0.63845,0.00017,19.12364]
[1776966247159,41.97,77219.9,0.02,0.63741,0.00018,19.14096]
[1776966250182,41.97,77210.67,0.02,0.63578,0.00018,19.16759]
[1776966251187,41.98,77208.61,0.02,0.63541,0.00018,19.17367]
[1776966256222,41.99,77207.7,0.02,0.63521,0.00018,19.17705]
[1776966257232,41.99,77201.32,0.02,0.63408,0.00018,19.19526]
[1776966258234,41.99,77191.27,0.02,0.63231,0.00018,19.22343]
[1776966259242,41.99,77192.31,0.02,0.6325,0.00018,19.22052]
[1776966262265,41.99,77186.03,0.02,0.63139,0.00018,19.23802]
[1776966263274,42.0,77176.89,0.02,0.62976,0.00018,19.26347]
[1776966264286,42.0,77169.96,0.02,0.62853,0.00018,19.28239]
[1776966266298,42.01,77165.54,0.02,0.62774,0.00018,19.29448]
[1776966268308,42.01,77152.9,0.02,0.62549,0.00018,19.32827]
[1776966270322,42.02,77149.82,0.02,0.62494,0.00018,19.33649]
[1776966273347,42.02,77164.23,0.02,0.6275,0.00018,19.29386]
[1776966274349,42.02,77169.34,0.02,0.6284,0.00018,19.2802]
[1776966277374,42.03,77159.57,0.02,0.62666,0.00018,19.30666]
[1776966278383,42.03,77151.79,0.02,0.62528,0.00018,19.32732]
[1776966279384,42.03,77141.3,0.02,0.62342,0.00018,19.35476]
[1776966280396,42.03,77139.25,0.02,0.62305,0.00018,19.3601]
[1776966285499,42.04,77127.27,0.02,0.62091,0.00018,19.39093]
[1776966287440,42.04,77127.07,0.02,0.62087,0.00018,19.39147]
[1776966289466,42.04,77134.82,0.02,0.62225,0.00018,19.37175]
[1776966290461,42.04,77149.56,0.02,0.62485,0.00018,19.33363]
[1776966291468,42.04,77157.06,0.02,0.62618,0.00018,19.31394]
[1776966292476,42.04,77162.73,0.02,0.62718,0.00018,19.29886]
[1776966293483,42.04,77170.86,0.02,0.62861,0.00018,19.27711]
[1776966294489,42.05,77169.78,0.02,0.62841,0.00018,19.28013]
[1776966295574,42.05,77177.11,0.02,0.6297,0.00018,19.26036]
[1776966298518,42.05,77182.6,0.02,0.63065,0.00018,19.24562]
[1776966302560,42.06,77165.59,0.02,0.62763,0.00018,19.29199]
[1776966303556,42.06,77153.07,0.02,0.62542,0.00018,19.32524]
[1776966304562,42.06,77147.36,0.02,0.62441,0.00018,19.34032]
[1776966307587,42.07,77139.65,0.02,0.62303,0.00018,19.36046]
[1776966308590,42.08,77149.26,0.02,0.6247,0.00018,19.33605]
[1776966312617,42.1,77137.37,0.02,0.62255,0.00018,19.36756]
[1776966313625,42.1,77130.19,0.02,0.62128,0.00018,19.38591]
[1776966318663,42.1,77141.41,0.02,0.62326,0.00018,19.35731]
[1776966322691,42.1,77134.37,0.02,0.622,0.00018,19.37555]
[1776966323695,42.1,77128.56,0.02,0.62097,0.00018,19.39035]
[1776966325813,42.1,77114.94,0.02,0.61855,0.00018,19.42451]
[1776966327805,42.11,77089.42,0.02,0.61401,0.00018,19.48654]
[1776966328774,42.11,77075.17,0.02,0.61145,0.00018,19.52017]
[1776966329783,42.11,77073.44,0.02,0.61114,0.00018,19.52423]
[1776966330942,42.11,77073.44,0.02,0.61114,0.00018,19.52423]
[1776966331040,42.11,77070.94,0.02,0.61071,0.00018,19.52548]
[1776966337210,42.12,77072.14,0.02,0.61092,0.00018,19.52289]
[1776966337731,42.12,77071.99,0.02,0.61089,0.00018,19.52327]
[1776966337833,42.12,77058.04,0.02,0.60838,0.00018,19.55519]
[1776966338415,42.12,77058.04,0.02,0.60838,0.00018,19.55519]
[1776966338881,42.12,77032.86,0.02,0.60386,0.00018,19.61076]
[1776966339847,42.12,77023.35,0.02,0.60215,0.00018,19.63109]
[1776966340854,42.12,77020.15,0.02,0.60157,0.00018,19.63785]
[1776966343877,42.12,77038.73,0.02,0.60491,0.00018,19.59809]
[1776966344886,42.12,77045.32,0.02,0.6061,0.00018,19.58367]
[1776966346906,42.13,77041.95,0.02,0.60548,0.00018,19.59116]
[1776966349925,42.13,77060.35,0.02,0.60878,0.00018,19.55029]
[1776966350932,42.13,77054.07,0.02,0.60765,0.00018,19.56448]
[1776966351560,42.13,77054.07,0.02,0.60765,0.00018,19.56448]
[1776966351939,42.13,77052.83,0.02,0.60742,0.00018,19.5673]
[1776966352946,42.13,77067.29,0.02,0.61001,0.00018,19.53465]
[1776966353659,42.13,77067.29,0.02,0.61001,0.00018,19.53465]
[1776966353954,42.14,77060.78,0.02,0.60884,0.00018,19.54954]
[1776966354967,42.14,77056.52,0.02,0.60807,0.00018,19.5592]
[1776966355843,42.14,77056.52,0.02,0.60807,0.00018,19.5592]
[1776966356026,42.14,77083.95,0.02,0.61297,0.00018,19.49614]
[1776966356517,42.14,77083.95,0.02,0.61297,0.00018,19.49614]
[1776966356982,42.14,77083.73,0.02,0.61293,0.00018,19.49665]
[1776966357999,42.14,77107.18,0.02,0.6171,0.00018,19.44045]
[1776966358994,42.14,77129.46,0.02,0.62105,0.00018,19.38504]
[1776966360002,42.14,77136.84,0.02,0.62236,0.00018,19.36627]
[1776966362014,42.15,77127.76,0.02,0.62075,0.00018,19.38943]
[1776966364030,42.15,77126.64,0.02,0.62055,0.00018,19.39229]
[1776966365043,42.15,77116.84,0.02,0.61881,0.00018,19.41682]
[1776966365865,42.15,77116.84,0.02,0.61881,0.00018,19.41682]
[1776966366102,42.15,77112.86,0.02,0.6181,0.00018,19.42667]
[1776966366583,42.15,77112.86,0.02,0.6181,0.00018,19.42667]
[1776966367051,42.15,77112.86,0.02,0.6181,0.00018,19.42667]
[1776966370137,42.15,77103.04,0.02,0.61635,0.00018,19.4508]
[1776966373178,42.15,77116.41,0.02,0.61872,0.00018,19.41803]
[1776966374117,42.15,77122.54,0.02,0.61981,0.00018,19.40279]
[1776966375129,42.15,77123.82,0.02,0.62003,0.00018,19.39961]
[1776966376180,42.15,77112.81,0.02,0.61807,0.00018,19.42704]
[1776966382172,42.16,77116.08,0.02,0.61865,0.00018,19.41907]
[1776966383179,42.16,77108.65,0.02,0.61733,0.00018,19.43741]
[1776966384187,42.16,77099.76,0.02,0.61574,0.00018,19.45905]
[1776966389222,42.16,77093.23,0.02,0.61458,0.00018,19.47482]
[1776966389903,42.16,77093.23,0.02,0.61458,0.00018,19.47482]
[1776966390277,42.16,77093.23,0.02,0.61458,0.00018,19.47482]
[1776966390229,42.16,77096.93,0.02,0.61523,0.00018,19.46599]
[1776966392243,42.16,77091.73,0.02,0.61432,0.00018,19.47392]
[1776966392778,42.16,77091.73,0.02,0.61432,0.00018,19.47392]
[1776966393250,42.16,77086.18,0.02,0.61333,0.00018,19.48711]
[1776966395464,42.16,77085.1,0.02,0.61314,0.00018,19.48971]
[1776966398306,42.17,77088.46,0.02,0.61374,0.00018,19.48178]
[1776966399303,42.17,77079.29,0.02,0.6121,0.00018,19.50343]
[1776966400311,42.17,77072.88,0.02,0.61095,0.00018,19.51838]
[1776966401326,42.17,77066.86,0.02,0.60987,0.00018,19.53221]
[1776966401405,42.17,77066.86,0.02,0.60987,0.00018,19.53221]
[1776966401854,42.17,77066.86,0.02,0.60987,0.00018,19.53221]
[1776966402341,42.17,77038.8,0.02,0.60484,0.00018,19.59477]
[1776966403335,42.17,77027.75,0.02,0.60285,0.00018,19.61862]
[1776966405344,42.17,77044.21,0.02,0.60581,0.00018,19.58309]
[1776966406163,42.17,77044.21,0.02,0.60581,0.00018,19.58309]
[1776966406350,42.18,77041.16,0.02,0.60526,0.00018,19.58979]
[1776966406884,42.18,77041.16,0.02,0.60526,0.00018,19.58979]
[1776966407371,42.18,77037.54,0.02,0.60461,0.00018,19.59769]
[1776966408346,42.18,77037.54,0.02,0.60461,0.00018,19.59769]
[1776966408404,42.18,77019.25,0.02,0.60132,0.00018,19.63667]
[1776966409219,42.18,77019.25,0.02,0.60132,0.00018,19.63667]
[1776966409381,42.18,77003.73,0.02,0.59852,0.00018,19.6687]
[1776966410077,42.18,77003.73,0.02,0.59852,0.00018,19.6687]
[1776966410386,42.18,77004.31,0.02,0.59863,0.00018,19.66756]
[1776966411530,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966411541,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966411664,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966411739,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966411902,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966411911,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966412026,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966412083,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966412401,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966413071,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966413261,42.18,77003.01,0.02,0.59838,0.00018,19.67029]
[1776966413404,42.19,76995.06,0.02,0.59694,0.00018,19.68646]
[1776966413751,42.19,76995.06,0.02,0.59694,0.00018,19.68646]
[1776966414414,42.19,76991.77,0.02,0.59634,0.00018,19.69308]
[1776966415406,42.19,76991.77,0.02,0.59634,0.00018,19.69308]
[1776966415418,42.19,76989.34,0.02,0.59589,0.00018,19.69795]
[1776966415497,42.19,76989.34,0.02,0.59589,0.00018,19.69795]
[1776966416346,42.19,76989.34,0.02,0.59589,0.00018,19.69795]
[1776966416485,42.2,77002.49,0.02,0.59826,0.00018,19.67171]
[1776966418046,42.2,77002.11,0.02,0.59819,0.00018,19.67254]
[1776966418086,42.2,77002.11,0.02,0.59819,0.00018,19.67254]
[1776966418442,42.2,77004.26,0.02,0.59857,0.00018,19.66824]
[1776966418508,42.2,77004.26,0.02,0.59857,0.00018,19.66824]
[1776966421287,42.2,77005.57,0.02,0.5988,0.00018,19.66571]
[1776966422569,42.21,77007.13,0.02,0.59907,0.00018,19.66263]
[1776966422626,42.21,77007.13,0.02,0.59907,0.00018,19.66263]
[1776966423478,42.21,77001.72,0.02,0.59809,0.00018,19.67363]
[1776966424481,42.21,76985.37,0.02,0.59514,0.00018,19.70622]
[1776966424606,42.21,76985.37,0.02,0.59514,0.00018,19.70622]
[1776966425356,42.21,76985.37,0.02,0.59514,0.00018,19.70622]
[1776966425488,42.22,76979.36,0.02,0.59405,0.00018,19.71797]
[1776966425580,42.22,76979.36,0.02,0.59405,0.00018,19.71797]
[1776966426496,42.22,76970.07,0.02,0.59236,0.00018,19.73583]
[1776966427121,42.22,76970.07,0.02,0.59236,0.00018,19.73583]
[1776966427200,42.22,76970.07,0.02,0.59236,0.00018,19.73583]
[1776966427504,42.22,76966.51,0.02,0.59171,0.00018,19.74258]
[1776966427574,42.22,76966.51,0.02,0.59171,0.00018,19.74258]
[1776966427628,42.22,76966.51,0.02,0.59171,0.00018,19.74258]
[1776966428508,42.22,76961.62,0.02,0.59082,0.00018,19.75174]
[1776966429879,42.23,76960.52,0.02,0.59062,0.00018,19.75382]
[1776966430161,42.23,76960.52,0.02,0.59062,0.00018,19.75382]
[1776966430254,42.23,76960.52,0.02,0.59062,0.00018,19.75382]
[1776966430288,42.23,76960.52,0.02,0.59062,0.00018,19.75382]
[1776966430522,42.23,76965.18,0.02,0.59146,0.00018,19.74514]
[1776966431531,42.24,76956.03,0.02,0.58978,0.00018,19.76243]
[1776966432641,42.25,76956.0,0.02,0.58975,0.00018,19.76274]
[1776966437114,42.27,76952.9,0.02,0.58916,0.00018,19.76871]
[1776966440597,42.27,76961.89,0.02,0.59078,0.00018,19.75231]
[1776966442429,42.28,76963.34,0.02,0.59104,0.00018,19.74966]
[1776966442466,42.28,76963.34,0.02,0.59104,0.00018,19.74966]
[1776966442609,42.28,76962.86,0.02,0.59095,0.00018,19.75058]
[1776966443295,42.28,76962.86,0.02,0.59095,0.00018,19.75058]
[1776966445627,42.28,76953.73,0.02,0.58929,0.00018,19.76747]
[1776966447629,42.28,76954.91,0.02,0.5895,0.00018,19.76534]
[1776966447644,42.28,76959.42,0.02,0.59031,0.00018,19.7571]
[1776966449612,42.29,76958.91,0.02,0.59022,0.00018,19.75807]
[1776966452116,42.29,76961.84,0.02,0.59076,0.00018,19.74825]
[1776966452629,42.29,76961.84,0.02,0.59076,0.00018,19.74825]
[1776966453057,42.29,76960.91,0.02,0.59059,0.00018,19.75001]
[1776966453227,42.29,76960.91,0.02,0.59059,0.00018,19.75001]
[1776966453684,42.29,76975.57,0.02,0.59323,0.00018,19.72251]
[1776966454783,42.3,76980.29,0.02,0.59408,0.00018,19.71351]
[1776966455470,42.3,76980.29,0.02,0.59408,0.00018,19.71351]
[1776966455615,42.3,76980.29,0.02,0.59408,0.00018,19.71351]
[1776966455747,42.3,77003.2,0.02,0.5982,0.00018,19.66832]
[1776966456246,42.3,77003.2,0.02,0.5982,0.00018,19.66832]
[1776966456789,42.3,77109.3,0.02,0.61715,0.00018,19.43178]
[1776966457057,42.3,77109.3,0.02,0.61715,0.00018,19.43178]
[1776966457738,42.3,77082.54,0.02,0.6124,0.00018,19.49561]
[1776966458742,42.3,77081.1,0.02,0.61213,0.00018,19.49914]
[1776966459742,42.3,77055.99,0.02,0.60765,0.00018,19.55634]
[1776966460751,42.3,77060.7,0.02,0.60848,0.00018,19.54593]
[1776966464805,42.31,77070.59,0.02,0.61024,0.00018,19.52369]
[1776966465831,42.31,77089.08,0.02,0.61352,0.00018,19.4808]
[1776966466821,42.31,77104.98,0.02,0.61635,0.00018,19.44273]
[1776966467841,42.31,77114.13,0.02,0.61797,0.00018,19.42043]
[1776966468847,42.31,77123.86,0.02,0.6197,0.00018,19.39637]
[1776966469842,42.31,77131.22,0.02,0.621,0.00018,19.37793]
[1776966470875,42.31,77130.32,0.02,0.62084,0.00018,19.38021]
[1776966471875,42.31,77155.68,0.02,0.62531,0.00018,19.31519]
[1776966472873,42.31,77146.45,0.02,0.62367,0.00018,19.33926]
[1776966473890,42.31,77137.75,0.02,0.62214,0.00018,19.36159]
[1776966474887,42.31,77135.92,0.02,0.62181,0.00018,19.36627]
[1776966476904,42.31,77160.16,0.02,0.62607,0.00018,19.30375]
[1776966478921,42.32,77165.87,0.02,0.62707,0.00018,19.28876]
[1776966479924,42.32,77174.77,0.02,0.62863,0.00018,19.26511]
[1776966480954,42.32,77167.35,0.02,0.62732,0.00018,19.285]
[1776966481938,42.32,77154.35,0.02,0.62503,0.00018,19.31936]
[1776966483952,42.33,77152.16,0.02,0.62464,0.00018,19.32517]
[1776966484958,42.33,77146.28,0.02,0.6236,0.00018,19.34043]
[1776966487018,42.33,77165.67,0.02,0.627,0.00018,19.28985]
[1776966487987,42.33,77166.51,0.02,0.62714,0.00018,19.28773]
[1776966488993,42.33,77183.31,0.02,0.63009,0.00017,19.24269]
[1776966490000,42.34,77187.91,0.02,0.63088,0.00017,19.23037]
[1776966494032,42.34,77189.5,0.02,0.63116,0.00017,19.22606]
[1776966495046,42.34,77196.66,0.02,0.63241,0.00017,19.20634]
[1776966496044,42.34,77206.31,0.02,0.6341,0.00017,19.17949]
[1776966497109,42.33,77203.67,0.02,0.63364,0.00017,19.18683]
[1776966500074,42.33,77214.54,0.02,0.63553,0.00017,19.1563]
[1776966501088,42.33,77215.11,0.02,0.63563,0.00017,19.1547]
[1776966502086,42.33,77221.67,0.02,0.63677,0.00017,19.13606]
[1776966506118,42.33,77227.88,0.02,0.63785,0.00017,19.11826]
[1776966507179,42.33,77237.35,0.02,0.63949,0.00017,19.09086]
[1776966508130,42.33,77237.35,0.02,0.63949,0.00017,19.09088]
[1776966509136,42.33,77245.26,0.02,0.64086,0.00017,19.06775]
[1776966511156,42.34,77239.6,0.02,0.63991,0.00017,19.07971]
[1776966512162,42.34,77230.84,0.02,0.63838,0.00017,19.1052]
[1776966513169,42.34,77231.64,0.02,0.63852,0.00017,19.10289]
[1776966515198,42.34,77237.16,0.02,0.63948,0.00017,19.08691]
[1776966519211,42.34,77242.23,0.02,0.64035,0.00017,19.07222]
[1776966524247,42.34,77247.6,0.02,0.64127,0.00017,19.05661]
[1776966527332,42.35,77271.9,0.02,0.64546,0.00017,18.98413]
[1776966531300,42.35,77265.76,0.02,0.64439,0.00017,19.00298]
[1776966534325,42.35,77258.57,0.02,0.64313,0.00017,19.02471]
[1776966535331,42.36,77259.73,0.02,0.64332,0.00017,19.02149]
[1776966536342,42.36,77266.21,0.02,0.64444,0.00017,19.00214]
[1776966537408,42.36,77299.65,0.02,0.65018,0.00017,18.89949]
[1776966538363,42.36,77299.65,0.02,0.65018,0.00017,18.89949]
[1776966539362,42.36,77303.08,0.02,0.65078,0.00017,18.88859]
[1776966543397,42.36,77313.5,0.02,0.65257,0.00017,18.85554]
[1776966544436,42.35,77314.36,0.02,0.65272,0.00017,18.85272]
[1776966547506,42.35,77300.42,0.02,0.65034,0.00017,18.89661]
[1776966549431,42.35,77328.37,0.02,0.65512,0.00017,18.80762]
[1776966551447,42.35,77338.24,0.02,0.6568,0.00017,18.77559]
[1776966553461,42.35,77331.79,0.02,0.6557,0.00017,18.79657]
[1776966554467,42.35,77323.57,0.02,0.6543,0.00017,18.82307]
[1776966556503,42.35,77313.72,0.02,0.65262,0.00017,18.85452]
[1776966557554,42.35,77320.34,0.02,0.65375,0.00017,18.83336]
[1776966560534,42.35,77327.19,0.02,0.65492,0.00017,18.81128]
[1776966562543,42.35,77337.49,0.02,0.65668,0.00017,18.77788]
[1776966563539,42.35,77352.87,0.02,0.65929,0.00017,18.72733]
[1776966564547,42.35,77358.37,0.02,0.66022,0.00017,18.70915]
[1776966569582,42.35,77348.05,0.02,0.65845,0.00017,18.74364]
[1776966570589,42.36,77340.56,0.02,0.65717,0.00017,18.76835]
[1776966571598,42.36,77331.87,0.02,0.65573,0.00017,18.79195]
[1776966572612,42.36,77324.16,0.02,0.65441,0.00017,18.81683]
[1776966573612,42.36,77317.61,0.02,0.65329,0.00017,18.8378]
[1776966576634,42.35,77312.97,0.02,0.65251,0.00017,18.85248]
[1776966580664,42.35,77305.26,0.02,0.6512,0.00017,18.87671]
[1776966581671,42.35,77311.6,0.02,0.65228,0.00017,18.85661]
[1776966583688,42.35,77300.32,0.02,0.65036,0.00017,18.8921]
[1776966584698,42.35,77300.09,0.02,0.65032,0.00017,18.89276]
[1776966586716,42.35,77291.75,0.02,0.6489,0.00017,18.91863]
[1776966587800,42.35,77266.03,0.02,0.64447,0.00017,18.99725]
[1776966588720,42.34,77266.03,0.02,0.64448,0.00017,18.99717]
[1776966590741,42.34,77272.03,0.02,0.64551,0.00017,18.97901]
[1776966591744,42.34,77290.49,0.02,0.64869,0.00017,18.92225]
[1776966592751,42.34,77290.86,0.02,0.64876,0.00017,18.92101]
[1776966594766,42.34,77300.57,0.02,0.65044,0.00017,18.89055]
[1776966595772,42.34,77297.24,0.02,0.64987,0.00017,18.90091]
[1776966600810,42.33,77297.44,0.02,0.64992,0.00017,18.89992]
[1776966602845,42.33,77324.91,0.02,0.65463,0.00017,18.81259]
[1776966603834,42.33,77293.25,0.02,0.64921,0.00017,18.91284]
[1776966604842,42.33,77286.57,0.02,0.64806,0.00017,18.93364]
[1776966606888,42.33,77286.08,0.02,0.64797,0.00017,18.93515]
[1776966607949,42.33,77308.78,0.02,0.65187,0.00017,18.8642]
[1776966608867,42.33,77308.71,0.02,0.65186,0.00017,18.86433]
[1776966612899,42.33,77301.29,0.02,0.6506,0.00017,18.88753]
[1776966616955,42.32,77287.95,0.02,0.64832,0.00017,18.92889]
[1776966618082,42.32,77252.21,0.02,0.64216,0.00017,19.03712]
[1776966618953,42.32,77252.21,0.02,0.64215,0.00017,19.03729]
[1776966621976,42.33,77246.09,0.02,0.64109,0.00017,19.05546]
[1776966622976,42.33,77255.21,0.02,0.64267,0.00017,19.0285]
[1776966623982,42.33,77252.0,0.02,0.64211,0.00017,19.0381]
[1776966629026,42.33,77253.79,0.02,0.6424,0.00017,19.03307]
[1776966631035,42.33,77243.38,0.02,0.64062,0.00017,19.05925]
[1776966632039,42.33,77240.44,0.02,0.64011,0.00017,19.06789]
[1776966636066,42.34,77256.32,0.02,0.64285,0.00017,19.0212]
[1776966637079,42.34,77261.72,0.02,0.64378,0.00017,19.00506]
[1776966638080,42.34,77256.12,0.02,0.64281,0.00017,19.02187]
[1776966641102,42.34,77284.86,0.02,0.64775,0.00017,18.93503]
[1776966643118,42.34,77305.85,0.02,0.65135,0.00017,18.8696]
[1776966644124,42.34,77313.67,0.02,0.6527,0.00017,18.84467]
[1776966645162,42.34,77312.09,0.02,0.65243,0.00017,18.84964]
[1776966646185,42.34,77331.21,0.02,0.6557,0.00017,18.78824]
[1776966647180,42.34,77355.24,0.02,0.65978,0.00017,18.70936]
[1776966648164,42.34,77364.75,0.02,0.66139,0.00017,18.67765]
[1776966649218,42.34,77365.6,0.02,0.66153,0.00017,18.67488]
[1776966650179,42.34,77371.52,0.02,0.66253,0.00017,18.65502]
[1776966653198,42.35,77363.47,0.02,0.66115,0.00017,18.68237]
[1776966658233,42.35,77374.01,0.02,0.66292,0.00017,18.64719]
[1776966662264,42.35,77382.63,0.02,0.66436,0.00017,18.61819]
[1776966663272,42.36,77380.87,0.02,0.66406,0.00017,18.62429]
[1776966666289,42.36,77374.52,0.02,0.66298,0.00017,18.64614]
[1776966668307,42.36,77370.79,0.02,0.66234,0.00017,18.65898]
[1776966669311,42.36,77358.87,0.02,0.66032,0.00017,18.69894]
[1776966670318,42.36,77355.4,0.02,0.65973,0.00017,18.71052]
[1776966672394,42.36,77362.47,0.02,0.66093,0.00017,18.68689]
[1776966673341,42.36,77380.71,0.02,0.66401,0.00017,18.62533]
[1776966674351,42.36,77393.88,0.02,0.66624,0.00017,18.57992]
[1776966675353,42.36,77391.23,0.02,0.6658,0.00017,18.58901]
[1776966679385,42.36,77402.48,0.02,0.66769,0.00017,18.55005]
[1776966680395,42.36,77402.51,0.02,0.6677,0.00017,18.54993]
[1776966684422,42.36,77395.75,0.02,0.66656,0.00017,18.57339]
[1776966685431,42.36,77382.72,0.02,0.66436,0.00017,18.61827]
[1776966687442,42.36,77366.53,0.02,0.66162,0.00017,18.67325]
[1776966688565,42.36,77358.99,0.02,0.66034,0.00017,18.69853]
[1776966692478,42.37,77372.17,0.02,0.66259,0.00017,18.64983]
[1776966693506,42.37,77383.54,0.02,0.6645,0.00017,18.61135]
[1776966694494,42.37,77398.56,0.02,0.66703,0.00017,18.55954]
[1776966697517,42.36,77393.32,0.02,0.66616,0.00017,18.57743]
[1776966698643,42.36,77383.59,0.02,0.66452,0.00017,18.61087]
[1776966700540,42.36,77390.35,0.02,0.66567,0.00017,18.58751]
[1776966703569,42.36,77361.04,0.02,0.66074,0.00017,18.68656]
[1776966704563,42.36,77353.12,0.02,0.65939,0.00017,18.71302]
[1776966708715,42.36,77365.9,0.02,0.66154,0.00017,18.67059]
[1776966710606,42.36,77376.85,0.02,0.66339,0.00017,18.63382]
[1776966713630,42.37,77382.27,0.02,0.66429,0.00017,18.61556]
[1776966717655,42.37,77392.08,0.02,0.66593,0.00017,18.58219]
[1776966720675,42.37,77381.18,0.02,0.6641,0.00017,18.61943]
[1776966722690,42.37,77391.32,0.02,0.66581,0.00017,18.58468]
[1776966723697,42.37,77384.48,0.02,0.66466,0.00017,18.6081]
[1776966725711,42.37,77390.95,0.02,0.66575,0.00017,18.58582]
[1776966726719,42.37,77385.03,0.02,0.66476,0.00017,18.6061]
[1776966727724,42.37,77374.49,0.02,0.66298,0.00017,18.64192]
[1776966730745,42.36,77384.25,0.02,0.66463,0.00017,18.60865]
[1776966733791,42.36,77373.46,0.02,0.66281,0.00017,18.64528]
[1776966734774,42.37,77373.34,0.02,0.66279,0.00017,18.64587]
[1776966736804,42.36,77363.62,0.02,0.66118,0.00017,18.67778]
[1776966737800,42.34,77348.36,0.02,0.65865,0.00017,18.72728]
[1776966738950,42.34,77337.19,0.02,0.65675,0.00017,18.76394]
[1776966744880,42.34,77329.97,0.02,0.65553,0.00017,18.78734]
[1776966746899,42.34,77340.04,0.02,0.65724,0.00017,18.75455]
[1776966749027,42.34,77359.83,0.02,0.6606,0.00017,18.68919]
[1776966749900,42.34,77359.99,0.02,0.66062,0.00017,18.68871]
[1776966754933,42.35,77367.88,0.02,0.66195,0.00017,18.65836]
[1776966759101,42.35,77377.81,0.02,0.66361,0.00017,18.62509]
[1776966760976,42.36,77381.47,0.02,0.66422,0.00017,18.61282]
[1776966765009,42.36,77387.8,0.02,0.66528,0.00017,18.59131]
[1776966770041,42.36,77391.17,0.02,0.66585,0.00017,18.57963]
[1776966772053,42.36,77384.92,0.02,0.6648,0.00017,18.60101]
[1776966777088,42.35,77383.94,0.02,0.66465,0.00017,18.60417]
[1776966781168,42.35,77395.91,0.02,0.66667,0.00017,18.56286]
[1776966786205,42.35,77399.92,0.02,0.66735,0.00017,18.54883]
[1776966788218,42.35,77409.37,0.02,0.66895,0.00017,18.51561]
[1776966789312,42.34,77434.61,0.02,0.67318,0.00017,18.42605]
[1776966790232,42.34,77434.61,0.02,0.67318,0.00017,18.426]
[1776966795279,42.34,77467.78,0.02,0.6787,0.00017,18.30513]
[1776966796315,42.34,77462.29,0.02,0.67779,0.00017,18.32539]
[1776966797340,42.34,77470.91,0.02,0.67921,0.00017,18.29365]
[1776966798332,42.37,77520.7,0.02,0.68732,0.00016,18.10785]
[1776966799405,42.37,77593.11,0.02,0.69905,0.00016,17.82157]
[1776966800332,42.43,77591.83,0.02,0.69859,0.00016,17.83346]
[1776966801346,42.43,77615.6,0.02,0.70239,0.00016,17.73656]
[1776966802343,42.44,77621.2,0.02,0.70323,0.00016,17.7151]
[1776966803352,42.47,77637.7,0.02,0.70574,0.00016,17.64978]
[1776966804364,42.47,77662.29,0.02,0.70963,0.00016,17.54629]
[1776966805420,42.47,77645.35,0.02,0.70696,0.00016,17.61755]
[1776966806378,42.47,77672.27,0.02,0.7112,0.00016,17.50396]
[1776966807384,42.47,77699.5,0.02,0.71546,0.00016,17.38731]
[1776966808389,42.46,77715.3,0.02,0.71793,0.00016,17.3183]
[1776966809503,42.46,77756.87,0.02,0.72434,0.00015,17.13471]
[1776966810421,42.47,77756.87,0.02,0.72433,0.00015,17.13492]
[1776966811461,42.47,77769.52,0.02,0.72631,0.00015,17.07334]
[1776966812439,42.47,77764.45,0.02,0.72552,0.00015,17.09637]
[1776966814481,42.47,77731.28,0.02,0.72041,0.00015,17.24423]
[1776966815462,42.48,77731.12,0.02,0.72034,0.00015,17.24624]
[1776966816466,42.48,77718.97,0.02,0.71846,0.00016,17.29954]
[1776966817476,42.5,77716.24,0.02,0.71797,0.00016,17.31341]
[1776966818517,42.5,77688.21,0.02,0.71361,0.00016,17.43469]
[1776966819595,42.5,77690.02,0.02,0.71388,0.00016,17.42728]
[1776966821516,42.5,77683.28,0.02,0.71282,0.00016,17.45622]
[1776966822523,42.5,77692.12,0.02,0.7142,0.00016,17.4183]
[1776966823524,42.5,77706.15,0.02,0.71639,0.00016,17.3578]
[1776966825539,42.5,77687.21,0.02,0.71343,0.00016,17.43954]
[1776966826564,42.5,77695.15,0.02,0.71467,0.00016,17.4055]
[1776966828566,42.5,77675.75,0.02,0.71163,0.00016,17.48868]
[1776966829667,42.5,77691.51,0.02,0.7141,0.00016,17.42127]
[1776966831587,42.5,77698.61,0.02,0.7152,0.00016,17.39076]
[1776966832589,42.5,77705.13,0.02,0.71621,0.00016,17.36265]
[1776966834637,42.51,77699.3,0.02,0.7153,0.00016,17.388]
[1776966835637,42.51,77678.68,0.02,0.71208,0.00016,17.4765]
[1776966836635,42.51,77661.26,0.02,0.70934,0.00016,17.55039]
[1776966837639,42.51,77659.29,0.02,0.70903,0.00016,17.55887]
[1776966838645,42.51,77651.74,0.02,0.70784,0.00016,17.59059]
[1776966839649,42.51,77637.71,0.02,0.70562,0.00016,17.64918]
[1776966840675,42.51,77631.28,0.02,0.70459,0.00016,17.67602]
[1776966841729,42.51,77614.93,0.02,0.70198,0.00016,17.74366]
[1776966842705,42.51,77599.06,0.02,0.69945,0.00016,17.80835]
[1776966844723,42.51,77593.52,0.02,0.69856,0.00016,17.83081]
[1776966845727,42.51,77582.86,0.02,0.69685,0.00016,17.87372]
[1776966846775,42.51,77579.66,0.02,0.69633,0.00016,17.88653]
[1776966849829,42.51,77595.93,0.02,0.69894,0.00016,17.82123]
[1776966850775,42.51,77595.32,0.02,0.69884,0.00016,17.82376]
[1776966851828,42.51,77587.0,0.02,0.6975,0.00016,17.85731]
[1776966852795,42.51,77580.7,0.02,0.69649,0.00016,17.88256]
[1776966854808,42.51,77573.4,0.02,0.69532,0.00016,17.91168]
[1776966855815,42.51,77568.07,0.02,0.69446,0.00016,17.93281]
[1776966856822,42.51,77562.2,0.02,0.69351,0.00016,17.95596]
[1776966860858,42.51,77552.16,0.02,0.6919,0.00016,17.99523]
[1776966861858,42.51,77543.53,0.02,0.69051,0.00016,18.02871]
[1776966863877,42.51,77536.55,0.02,0.68939,0.00016,18.05554]
[1776966866900,42.5,77527.75,0.02,0.68797,0.00016,18.08923]
[1776966867902,42.5,77518.06,0.02,0.68639,0.00016,18.12625]
[1776966871932,42.5,77512.84,0.02,0.68559,0.00016,18.14084]
[1776966876966,42.49,77514.62,0.02,0.68591,0.00016,18.13336]
[1776966880995,42.49,77527.27,0.02,0.688,0.00016,18.08439]
[1776966882001,42.48,77524.76,0.02,0.6876,0.00016,18.09374]
[1776966883015,42.48,77530.57,0.02,0.68855,0.00016,18.07122]
[1776966884017,42.48,77543.4,0.02,0.69064,0.00016,18.02132]
[1776966885029,42.48,77543.53,0.02,0.69067,0.00016,18.02072]
[1776966886033,42.48,77550.34,0.02,0.69178,0.00016,17.994]
[1776966887052,42.48,77557.14,0.02,0.69288,0.00016,17.96721]
[1776966888073,42.48,77563.03,0.02,0.69383,0.00016,17.94397]
[1776966889057,42.48,77578.54,0.02,0.69634,0.00016,17.88219]
[1776966891089,42.48,77601.66,0.02,0.70005,0.00016,17.78899]
[1776966892083,42.48,77616.08,0.02,0.70234,0.00016,17.73022]
[1776966893086,42.48,77620.71,0.02,0.70308,0.00016,17.71135]
[1776966895160,42.48,77627.88,0.02,0.7042,0.00016,17.68214]
[1776966896119,42.48,77645.66,0.02,0.70702,0.00016,17.60819]
[1776966897123,42.48,77644.91,0.02,0.70691,0.00016,17.61118]
[1776966899135,42.48,77653.64,0.02,0.70829,0.00016,17.5745]
[1776966901149,42.48,77651.27,0.02,0.70792,0.00016,17.58445]
[1776966902157,42.48,77649.03,0.02,0.70756,0.00016,17.59383]
[1776966904170,42.48,77634.64,0.02,0.70529,0.00016,17.65382]
[1776966905210,42.48,77637.27,0.02,0.70571,0.00016,17.64281]
[1776966906188,42.48,77624.98,0.02,0.70376,0.00016,17.69375]
[1776966907193,42.48,77616.71,0.02,0.70243,0.00016,17.72792]
[1776966908201,42.48,77622.69,0.02,0.70338,0.00016,17.70339]
[1776966909207,42.48,77614.82,0.02,0.70213,0.00016,17.73583]
[1776966910215,42.48,77615.71,0.02,0.70227,0.00016,17.73223]
[1776966913266,42.48,77634.01,0.02,0.70517,0.00016,17.65689]
[1776966914253,42.48,77648.98,0.02,0.70754,0.00016,17.59434]
[1776966915250,42.48,77650.5,0.02,0.70779,0.00016,17.58794]
[1776966916260,42.48,77658.33,0.02,0.70902,0.00016,17.55492]
[1776966917264,42.48,77661.11,0.02,0.70946,0.00016,17.54314]
[1776966918276,42.48,77653.62,0.02,0.70828,0.00016,17.57472]
[1776966919278,42.48,77649.14,0.02,0.70757,0.00016,17.59352]
[1776966921298,42.48,77629.88,0.02,0.70452,0.00016,17.67375]
[1776966923310,42.48,77647.08,0.02,0.70726,0.00016,17.60195]
[1776966924314,42.48,77653.08,0.02,0.70821,0.00016,17.57674]
[1776966927339,42.48,77647.1,0.02,0.70726,0.00016,17.60181]
[1776966928361,42.48,77653.95,0.02,0.70834,0.00016,17.57304]
[1776966929355,42.48,77647.75,0.02,0.70737,0.00016,17.59906]
[1776966930462,42.48,77663.24,0.02,0.70981,0.00016,17.53383]
[1776966932387,42.48,77675.9,0.02,0.71184,0.00016,17.4751]
[1776966935484,42.48,77690.66,0.02,0.71415,0.00016,17.41179]
[1776966937440,42.48,77704.35,0.02,0.71628,0.00016,17.35296]
[1776966938449,42.48,77710.87,0.02,0.71729,0.00016,17.32476]
[1776966940528,42.48,77694.08,0.02,0.71467,0.00016,17.39766]
[1776966942484,42.48,77709.53,0.02,0.71707,0.00016,17.33096]
[1776966943484,42.49,77719.95,0.02,0.71868,0.00016,17.28569]
[1776966944491,42.49,77725.37,0.02,0.71951,0.00015,17.26209]
[1776966946519,42.49,77736.76,0.02,0.72126,0.00015,17.21231]
[1776966950628,42.49,77757.49,0.02,0.72443,0.00015,17.12094]
[1776966953558,42.5,77741.33,0.02,0.72193,0.00015,17.19326]
[1776966956579,42.5,77753.76,0.02,0.72382,0.00015,17.13855]
[1776966957586,42.5,77759.35,0.02,0.72467,0.00015,17.11382]
[1776966958595,42.5,77765.29,0.02,0.72558,0.00015,17.08745]
[1776966959602,42.5,77773.5,0.02,0.72683,0.00015,17.05055]
[1776966960711,42.5,77782.84,0.02,0.72826,0.00015,17.00835]
[1776966963634,42.5,77786.93,0.02,0.72888,0.00015,16.98974]
[1776966964635,42.5,77766.06,0.02,0.72569,0.00015,17.08404]
[1776966968680,42.51,77774.02,0.02,0.7269,0.00015,17.04864]
[1776966970788,42.51,77766.85,0.02,0.7258,0.00015,17.08078]
[1776966972704,42.51,77777.93,0.02,0.7275,0.00015,17.03083]
[1776966973725,42.51,77785.87,0.02,0.72871,0.00015,16.99493]
[1776966974773,42.51,77782.04,0.02,0.72812,0.00015,17.01228]
[1776966975749,42.51,77763.74,0.02,0.72532,0.00015,17.09495]
[1776966976752,42.51,77756.45,0.02,0.7242,0.00015,17.12776]
[1776966977758,42.51,77746.73,0.02,0.7227,0.00015,17.1712]
[1776966978765,42.51,77746.47,0.02,0.72265,0.00015,17.17251]
[1776966979774,42.51,77777.48,0.02,0.72739,0.00015,17.03395]
[1776966980865,42.51,77777.87,0.02,0.72746,0.00015,17.03216]
[1776966982794,42.51,77769.99,0.02,0.72625,0.00015,17.06762]
[1776966983804,42.51,77765.48,0.02,0.72557,0.00015,17.08781]
[1776966986824,42.51,77772.84,0.02,0.7267,0.00015,17.05459]
[1776966989846,42.51,77760.36,0.02,0.72478,0.00015,17.11075]
[1776966990936,42.51,77749.51,0.02,0.72311,0.00015,17.15931]
[1776966991860,42.52,77749.51,0.02,0.72314,0.00015,17.15446]
[1776966992865,42.52,77744.24,0.02,0.72234,0.00015,17.1777]
[1776966994883,42.52,77752.12,0.02,0.72355,0.00015,17.14273]
[1776966995892,42.52,77759.3,0.02,0.72465,0.00015,17.1109]
[1776966996897,42.52,77770.24,0.02,0.72631,0.00015,17.06212]
[1776966997904,42.52,77768.6,0.02,0.72606,0.00015,17.06944]
[1776967002937,42.52,77771.63,0.02,0.72654,0.00015,17.05554]
[1776967005958,42.51,77766.37,0.02,0.72574,0.00015,17.07903]
[1776967006966,42.51,77760.49,0.02,0.72484,0.00015,17.10528]
[1776967009988,42.51,77785.09,0.02,0.7286,0.00015,16.99435]
[1776967011090,42.51,77795.82,0.02,0.73023,0.00015,16.94557]
[1776967012001,42.51,77795.82,0.02,0.73023,0.00015,16.94558]
[1776967014017,42.51,77787.06,0.02,0.7289,0.00015,16.98534]
[1776967016030,42.51,77782.59,0.02,0.72823,0.00015,17.00553]
[1776967017037,42.51,77789.77,0.02,0.72932,0.00015,16.97299]
[1776967018045,42.51,77784.16,0.02,0.72847,0.00015,16.9984]
[1776967019066,42.51,77761.63,0.02,0.72503,0.00015,17.09976]
[1776967020073,42.51,77749.65,0.02,0.72319,0.00015,17.15306]
[1776967021160,42.51,77748.38,0.02,0.723,0.00015,17.15861]
[1776967023147,42.51,77753.57,0.02,0.7238,0.00015,17.1353]
[1776967024118,42.51,77746.67,0.02,0.72274,0.00015,17.16598]
[1776967025125,42.51,77731.37,0.02,0.72038,0.00015,17.23368]
[1776967026129,42.51,77739.16,0.02,0.72158,0.00015,17.19945]
[1776967027137,42.51,77735.65,0.02,0.72103,0.00015,17.2151]
[1776967030211,42.51,77730.14,0.02,0.72017,0.00015,17.23976]
[1776967031178,42.51,77740.24,0.02,0.72173,0.00015,17.19524]
[1776967032171,42.51,77757.1,0.02,0.72432,0.00015,17.12048]
[1776967033188,42.52,77773.4,0.02,0.72681,0.00015,17.04753]
[1776967034188,42.52,77768.67,0.02,0.72608,0.00015,17.06881]
[1776967036200,42.52,77767.47,0.02,0.7259,0.00015,17.07418]
[1776967041322,42.52,77751.6,0.02,0.72346,0.00015,17.14525]
[1776967043257,42.52,77750.51,0.02,0.72329,0.00015,17.15027]
[1776967048293,42.51,77743.51,0.02,0.72223,0.00015,17.18087]
[1776967049297,42.52,77715.68,0.02,0.71792,0.00016,17.30333]
[1776967050303,42.52,77715.68,0.02,0.71792,0.00016,17.30347]
[1776967051396,42.52,77701.29,0.02,0.71572,0.00016,17.36108]
[1776967054331,42.52,77688.69,0.02,0.71375,0.00016,17.41538]
[1776967056345,42.52,77683.48,0.02,0.71294,0.00016,17.43769]
[1776967061466,42.52,77685.62,0.02,0.71327,0.00016,17.42857]
[1776967063396,42.52,77680.31,0.02,0.71244,0.00016,17.45129]
[1776967064404,42.52,77662.4,0.02,0.70963,0.00016,17.52727]
[1776967066417,42.52,77672.51,0.02,0.71122,0.00016,17.4843]
[1776967071451,42.51,77669.36,0.02,0.71074,0.00016,17.49737]
[1776967075482,42.51,77663.41,0.02,0.70981,0.00016,17.52231]
[1776967080518,42.51,77661.4,0.02,0.7095,0.00016,17.53057]
[1776967082559,42.51,77670.87,0.02,0.711,0.00016,17.49036]
[1776967084542,42.51,77677.55,0.02,0.71205,0.00016,17.4619]
[1776967086560,42.51,77693.57,0.02,0.71455,0.00016,17.39326]
[1776967087587,42.51,77724.83,0.02,0.71941,0.00015,17.25756]
[1776967090605,42.51,77732.65,0.02,0.7206,0.00015,17.22362]
[1776967093636,42.52,77745.57,0.02,0.72258,0.00015,17.16704]
[1776967094637,42.52,77721.35,0.02,0.71883,0.00015,17.27379]
[1776967095644,42.52,77705.33,0.02,0.71635,0.00016,17.34355]
[1776967096652,42.52,77710.45,0.02,0.71714,0.00016,17.32136]
[1776967099674,42.52,77719.35,0.02,0.71852,0.00015,17.28272]
[1776967101764,42.52,77731.23,0.02,0.72035,0.00015,17.2308]
[1776967105715,42.52,77736.72,0.02,0.72118,0.00015,17.20712]
[1776967109745,42.53,77740.45,0.02,0.72174,0.00015,17.1913]
[1776967111837,42.53,77757.09,0.02,0.72432,0.00015,17.1129]
[1776967115787,42.54,77761.22,0.02,0.72492,0.00015,17.09531]
[1776967118825,42.54,77766.74,0.02,0.72576,0.00015,17.07086]
[1776967123851,42.54,77769.26,0.02,0.72615,0.00015,17.05947]
[1776967128888,42.54,77771.7,0.02,0.72652,0.00015,17.04841]
[1776967129899,42.54,77782.7,0.02,0.7282,0.00015,16.99878]
[1776967133921,42.54,77776.98,0.02,0.72733,0.00015,17.02455]
[1776967136941,42.54,77784.8,0.02,0.72853,0.00015,16.9892]
[1776967140970,42.54,77777.72,0.02,0.72745,0.00015,17.02117]
[1776967142059,42.54,77768.76,0.02,0.72608,0.00015,17.06144]
[1776967145010,42.54,77770.7,0.02,0.72638,0.00015,17.05267]
[1776967146025,42.54,77752.3,0.02,0.72356,0.00015,17.13484]
[1776967147026,42.54,77738.96,0.02,0.7215,0.00015,17.19419]
[1776967148028,42.54,77733.82,0.02,0.7207,0.00015,17.21703]
[1776967153064,42.55,77729.41,0.02,0.72,0.00015,17.23722]
[1776967156095,42.55,77740.75,0.02,0.72172,0.00015,17.18812]
[1776967158113,42.55,77776.75,0.02,0.72723,0.00015,17.02758]
[1776967159134,42.56,77783.62,0.02,0.72827,0.00015,16.99703]
[1776967160124,42.56,77782.3,0.02,0.72806,0.00015,17.0031]
[1776967162249,42.56,77770.32,0.02,0.72623,0.00015,17.05709]
[1776967163146,42.56,77770.32,0.02,0.72623,0.00015,17.05711]
[1776967167172,42.56,77761.72,0.02,0.7249,0.00015,17.09617]
[1776967168182,42.56,77754.02,0.02,0.72371,0.00015,17.13072]
[1776967170195,42.56,77766.77,0.02,0.72566,0.00015,17.0741]
[1776967174225,42.57,77757.11,0.02,0.7242,0.00015,17.11273]
[1776967176239,42.57,77751.98,0.02,0.72339,0.00015,17.13613]
[1776967178252,42.58,77762.79,0.02,0.72504,0.00015,17.08837]
[1776967179257,42.58,77769.58,0.02,0.72608,0.00015,17.05796]
[1776967184301,42.58,77765.32,0.02,0.72543,0.00015,17.07705]
[1776967186316,42.58,77754.25,0.02,0.72373,0.00015,17.12641]
[1776967188331,42.58,77759.46,0.02,0.72453,0.00015,17.10317]
[1776967193366,42.57,77760.37,0.02,0.72468,0.00015,17.09893]
[1776967198401,42.57,77761.61,0.02,0.72487,0.00015,17.09321]
[1776967203441,42.57,77764.32,0.02,0.72529,0.00015,17.08095]
[1776967204442,42.57,77757.19,0.02,0.7242,0.00015,17.11276]
[1776967205449,42.57,77739.36,0.02,0.72145,0.00015,17.19206]
[1776967206456,42.58,77740.43,0.02,0.72161,0.00015,17.18751]
[1776967207464,42.58,77748.1,0.02,0.72279,0.00015,17.1536]
[1776967209477,42.58,77775.65,0.02,0.727,0.00015,17.03094]
[1776967210487,42.58,77758.99,0.02,0.72445,0.00015,17.10551]
[1776967211491,42.58,77750.15,0.02,0.72309,0.00015,17.1451]
[1776967212614,42.58,77772.87,0.02,0.72656,0.00015,17.04395]
[1776967213514,42.58,77772.87,0.02,0.72655,0.00015,17.04408]
[1776967215520,42.58,77759.9,0.02,0.72457,0.00015,17.10212]
[1776967216532,42.58,77758.85,0.02,0.72441,0.00015,17.10676]
[1776967218542,42.58,77776.92,0.02,0.72717,0.00015,17.02581]
[1776967219553,42.58,77779.69,0.02,0.7276,0.00015,17.01328]
[1776967222685,42.58,77796.62,0.02,0.73017,0.00015,16.93662]
[1776967224584,42.58,77791.61,0.02,0.72941,0.00015,16.95939]
[1776967227608,42.58,77797.22,0.02,0.73026,0.00015,16.93406]
[1776967229622,42.58,77806.88,0.02,0.73171,0.00015,16.89013]
[1776967230629,42.58,77805.71,0.02,0.73154,0.00015,16.89553]
[1776967232755,42.58,77799.5,0.02,0.73064,0.00015,16.91882]
[1776967235664,42.58,77796.62,0.02,0.7302,0.00015,16.93205]
[1776967236671,42.58,77806.63,0.02,0.73171,0.00015,16.88647]
[1776967237677,42.58,77809.83,0.02,0.73219,0.00015,16.87186]
[1776967239691,42.58,77798.86,0.02,0.73053,0.00015,16.92199]
[1776967241711,42.59,77799.83,0.02,0.73068,0.00015,16.91767]
[1776967242714,42.59,77805.12,0.02,0.73147,0.00015,16.89361]
[1776967244726,42.59,77798.56,0.02,0.73048,0.00015,16.92362]
[1776967246739,42.59,77808.11,0.02,0.73192,0.00015,16.88018]
[1776967247747,42.59,77817.22,0.02,0.73329,0.00015,16.83854]
[1776967250771,42.59,77824.04,0.02,0.73431,0.00015,16.80736]
[1776967252785,42.59,77859.54,0.02,0.73962,0.00015,16.6425]
[1776967253791,42.59,77864.65,0.02,0.74038,0.00015,16.61848]
[1776967254796,42.59,77858.48,0.02,0.73946,0.00015,16.64733]
[1776967259833,42.59,77860.64,0.02,0.73979,0.00015,16.63708]
[1776967260841,42.59,77850.75,0.02,0.73832,0.00015,16.68337]
[1776967261852,42.59,77847.7,0.02,0.73786,0.00015,16.69761]
[1776967262859,42.59,77827.49,0.02,0.73483,0.00015,16.79135]
[1776967263871,42.59,77816.85,0.02,0.73323,0.00015,16.84028]
[1776967264876,42.59,77812.14,0.02,0.73252,0.00015,16.86183]
[1776967268905,42.59,77806.37,0.02,0.73165,0.00015,16.88823]
[1776967270918,42.59,77802.08,0.02,0.73101,0.00015,16.90777]
[1776967275958,42.59,77814.14,0.02,0.73283,0.00015,16.85255]
[1776967276963,42.59,77814.21,0.02,0.73284,0.00015,16.8523]
[1776967279986,42.59,77829.57,0.02,0.73514,0.00015,16.78177]
[1776967280994,42.59,77832.07,0.02,0.73552,0.00015,16.7703]
[1776967282092,42.59,77844.99,0.02,0.73745,0.00015,16.71049]
[1776967283161,42.59,77865.07,0.02,0.74044,0.00015,16.61672]
[1776967284019,42.59,77867.92,0.02,0.74086,0.00015,16.6034]
[1776967285023,42.59,77867.31,0.02,0.74076,0.00015,16.6064]
[1776967286028,42.59,77873.77,0.02,0.74172,0.00015,16.57608]
[1776967287035,42.59,77880.83,0.02,0.74276,0.00015,16.54286]
[1776967289061,42.59,77885.22,0.02,0.7434,0.00015,16.52222]
[1776967290105,42.59,77891.14,0.02,0.74428,0.00015,16.49417]
[1776967292071,42.59,77874.72,0.02,0.74189,0.00015,16.56691]
[1776967293231,42.59,77875.54,0.02,0.74201,0.00015,16.56308]
[1776967295095,42.59,77880.75,0.02,0.74278,0.00015,16.53853]
[1776967298121,42.6,77889.19,0.02,0.74402,0.00015,16.49877]
[1776967299124,42.6,77885.34,0.02,0.74345,0.00015,16.51707]
[1776967300181,42.6,77880.07,0.02,0.74267,0.00015,16.54203]
[1776967303307,42.6,77873.6,0.02,0.74171,0.00015,16.57257]
[1776967308411,42.6,77856.21,0.02,0.73913,0.00015,16.65417]
[1776967309335,42.6,77838.38,0.02,0.73647,0.00015,16.73715]
[1776967310334,42.6,77827.99,0.02,0.73491,0.00015,16.78522]
[1776967313406,42.6,77852.28,0.02,0.73855,0.00015,16.67242]
[1776967314338,42.6,77852.28,0.02,0.73855,0.00015,16.67251]
[1776967316395,42.6,77906.19,0.02,0.74651,0.00015,16.418]
[1776967317388,42.6,77942.63,0.02,0.75182,0.00014,16.24285]
[1776967318390,42.6,77956.92,0.02,0.75387,0.00014,16.1737]
[1776967319410,42.6,77934.2,0.02,0.75058,0.00015,16.28393]
[1776967320465,42.6,77892.18,0.02,0.74444,0.00015,16.48534]
[1776967321451,42.6,77855.74,0.02,0.73904,0.00015,16.65695]
[1776967322473,42.6,77854.66,0.02,0.73888,0.00015,16.66199]
[1776967323526,42.6,77876.51,0.02,0.74212,0.00015,16.55947]
[1776967324440,42.6,77876.33,0.02,0.7421,0.00015,16.56026]
[1776967326455,42.6,77868.79,0.02,0.74098,0.00015,16.5957]
[1776967327464,42.6,77838.62,0.02,0.73649,0.00015,16.73647]
[1776967328469,42.6,77835.78,0.02,0.73607,0.00015,16.74958]
[1776967329478,42.6,77826.32,0.02,0.73465,0.00015,16.79321]
[1776967330492,42.6,77816.84,0.02,0.73323,0.00015,16.83669]
[1776967331495,42.6,77826.95,0.02,0.73476,0.00015,16.79004]
[1776967332498,42.6,77835.41,0.02,0.73603,0.00015,16.75083]
[1776967333598,42.59,77845.99,0.02,0.73761,0.00015,16.7016]
[1776967335547,42.59,77835.06,0.02,0.73599,0.00015,16.75208]
[1776967336541,42.59,77866.95,0.02,0.74075,0.00015,16.60318]
[1776967338545,42.59,77852.2,0.02,0.73856,0.00015,16.67217]
[1776967339556,42.59,77863.7,0.02,0.74027,0.00015,16.61826]
[1776967340562,42.59,77867.2,0.02,0.74079,0.00015,16.60176]
[1776967341567,42.59,77873.1,0.02,0.74167,0.00015,16.57392]
[1776967343668,42.59,77864.78,0.02,0.74044,0.00015,16.61279]
[1776967345596,42.59,77863.77,0.02,0.7403,0.00015,16.61729]
[1776967346603,42.59,77878.79,0.02,0.74253,0.00015,16.54647]
[1776967347632,42.59,77870.23,0.02,0.74126,0.00015,16.58676]
[1776967348627,42.59,77843.72,0.02,0.73732,0.00015,16.71074]
[1776967349637,42.58,77828.48,0.02,0.73504,0.00015,16.78113]
[1776967353743,42.58,77823.72,0.02,0.73438,0.00015,16.79765]
[1776967357689,42.58,77853.73,0.02,0.73889,0.00015,16.65804]
[1776967358750,42.58,77866.09,0.02,0.74072,0.00015,16.60013]
[1776967359707,42.58,77874.32,0.02,0.74195,0.00015,16.56134]
[1776967360734,42.58,77907.72,0.02,0.74687,0.00015,16.40262]
[1776967361721,42.58,77917.72,0.02,0.74833,0.00015,16.35469]
[1776967362770,42.58,77921.12,0.02,0.74883,0.00015,16.33833]
[1776967363869,42.58,77958.78,0.02,0.75429,0.00014,16.15584]
[1776967365754,42.58,77984.58,0.02,0.75799,0.00014,16.02951]
[1776967366765,42.58,77987.68,0.02,0.75842,0.00014,16.01439]
[1776967367773,42.58,77974.3,0.02,0.75651,0.00014,16.08034]
[1776967368778,42.58,77979.9,0.02,0.75731,0.00014,16.05285]
[1776967370812,42.58,77973.98,0.02,0.75646,0.00014,16.08199]
[1776967371800,42.58,77960.49,0.02,0.75452,0.00014,16.14806]
[1776967372808,42.58,77950.85,0.02,0.75313,0.00014,16.19503]
[1776967373919,42.58,77936.74,0.02,0.75109,0.00015,16.26341]
[1776967375828,42.58,77928.14,0.02,0.74984,0.00015,16.30491]
[1776967376837,42.58,77929.53,0.02,0.75004,0.00015,16.29814]
[1776967377859,42.58,77949.13,0.02,0.75288,0.00014,16.20327]
[1776967378850,42.58,77939.23,0.02,0.75145,0.00015,16.25134]
[1776967379857,42.58,77933.29,0.02,0.75059,0.00015,16.28012]
[1776967381880,42.58,77948.19,0.02,0.75274,0.00014,16.20798]
[1776967382877,42.58,77962.3,0.02,0.75478,0.00014,16.13912]
[1776967384008,42.58,77975.69,0.02,0.75671,0.00014,16.07351]
[1776967385909,42.58,77996.29,0.02,0.75965,0.00014,15.97185]
[1776967387919,42.58,77982.31,0.02,0.75765,0.00014,16.04102]
[1776967388926,42.58,77979.67,0.02,0.75727,0.00014,16.05402]
[1776967391961,42.58,77985.2,0.02,0.75806,0.00014,16.02693]
[1776967394071,42.58,77972.1,0.02,0.75618,0.00014,16.09144]
[1776967395975,42.58,77969.49,0.02,0.7558,0.00014,16.10442]
[1776967396987,42.58,77958.74,0.02,0.75425,0.00014,16.15707]
[1776967397996,42.58,77956.07,0.02,0.75387,0.00014,16.17012]
[1776967398997,42.58,77950.66,0.02,0.75309,0.00014,16.19647]
[1776967401012,42.58,77956.48,0.02,0.75393,0.00014,16.16812]
[1776967404035,42.58,77963.77,0.02,0.75498,0.00014,16.13258]
[1776967407055,42.58,77954.28,0.02,0.7536,0.00014,16.179]
[1776967408064,42.58,77946.61,0.02,0.7525,0.00014,16.21631]
[1776967409072,42.58,77947.4,0.02,0.75261,0.00014,16.21244]
[1776967412090,42.58,77937.93,0.02,0.75129,0.00015,16.25314]
[1776967413102,42.58,77948.02,0.02,0.75275,0.00014,16.2042]
[1776967414104,42.58,77963.24,0.02,0.75495,0.00014,16.12999]
[1776967415111,42.58,77961.89,0.02,0.75475,0.00014,16.13665]
[1776967416118,42.58,77955.46,0.02,0.75382,0.00014,16.16809]
[1776967418134,42.59,77951.48,0.02,0.75325,0.00014,16.1875]
[1776967420151,42.59,77938.66,0.02,0.75138,0.00015,16.2499]
[1776967421155,42.59,77934.61,0.02,0.75079,0.00015,16.26957]
[1776967422161,42.59,77918.61,0.02,0.74846,0.00015,16.34673]
[1776967423167,42.59,77907.87,0.02,0.74689,0.00015,16.3982]
[1776967424180,42.59,77910.59,0.02,0.74729,0.00015,16.38513]
[1776967426193,42.59,77903.22,0.02,0.74621,0.00015,16.42034]
[1776967427201,42.59,77895.1,0.02,0.74502,0.00015,16.4591]
[1776967428212,42.59,77890.58,0.02,0.74435,0.00015,16.4806]
[1776967429213,42.59,77880.81,0.02,0.74291,0.00015,16.52689]
[1776967430229,42.59,77874.63,0.02,0.742,0.00015,16.55605]
[1776967431229,42.59,77867.6,0.02,0.74096,0.00015,16.58911]
[1776967432234,42.59,77867.44,0.02,0.74093,0.00015,16.58978]
[1776967436264,42.58,77876.94,0.02,0.74235,0.00015,16.54479]
[1776967438277,42.58,77883.54,0.02,0.74333,0.00015,16.51357]
[1776967440293,42.58,77873.89,0.02,0.7419,0.00015,16.55915]
[1776967441303,42.58,77866.04,0.02,0.74074,0.00015,16.59609]
[1776967442339,42.58,77867.19,0.02,0.74091,0.00015,16.59066]
[1776967443313,42.58,77880.76,0.02,0.74292,0.00015,16.52667]
[1776967444320,42.58,77885.32,0.02,0.74359,0.00015,16.50513]
[1776967446335,42.59,77875.85,0.02,0.74219,0.00015,16.55004]
[1776967450369,42.59,77888.82,0.02,0.74409,0.00015,16.48889]
[1776967451368,42.59,77882.33,0.02,0.74314,0.00015,16.51964]
[1776967454388,42.59,77872.46,0.02,0.74168,0.00015,16.56624]
[1776967455396,42.59,77870.49,0.02,0.74138,0.00015,16.57552]
[1776967456403,42.59,77849.84,0.02,0.73831,0.00015,16.67227]
[1776967457409,42.59,77844.01,0.02,0.73744,0.00015,16.69943]
[1776967458419,42.59,77852.88,0.02,0.73877,0.00015,16.6581]
[1776967459429,42.59,77852.87,0.02,0.73877,0.00015,16.65815]
[1776967461440,42.59,77842.28,0.02,0.73718,0.00015,16.70747]
[1776967462455,42.59,77840.07,0.02,0.73685,0.00015,16.71773]
[1776967463454,42.59,77822.08,0.02,0.73415,0.00015,16.80094]
[1776967464463,42.59,77823.58,0.02,0.73438,0.00015,16.79399]
[1776967467479,42.59,77806.88,0.02,0.73186,0.00015,16.87067]
[1776967471508,42.59,77799.07,0.02,0.73072,0.00015,16.9012]
[1776967476544,42.59,77806.88,0.02,0.73191,0.00015,16.86553]
[1776967479566,42.59,77798.16,0.02,0.73059,0.00015,16.90519]
[1776967482598,42.59,77784.84,0.02,0.72857,0.00015,16.9655]
[1776967487632,42.59,77780.23,0.02,0.72787,0.00015,16.98637]
[1776967489644,42.59,77770.59,0.02,0.7264,0.00015,17.02972]
[1776967491665,42.59,77776.29,0.02,0.72727,0.00015,17.00409]
[1776967492669,42.59,77787.27,0.02,0.72894,0.00015,16.95455]
[1776967497714,42.59,77786.68,0.02,0.72884,0.00015,16.95735]
[1776967502739,42.59,77775.89,0.02,0.7272,0.00015,17.00615]
[1776967504863,42.59,77769.09,0.02,0.72616,0.00015,17.03667]
[1776967507778,42.59,77754.04,0.02,0.72385,0.00015,17.10385]
[1776967508785,42.59,77744.17,0.02,0.72233,0.00015,17.14778]
[1776967512817,42.59,77753.18,0.02,0.7237,0.00015,17.10847]
[1776967514940,42.59,77785.94,0.02,0.7287,0.00015,16.96158]
[1776967516841,42.59,77796.07,0.02,0.73024,0.00015,16.91561]
[1776967520870,42.59,77790.94,0.02,0.72947,0.00015,16.93869]
[1776967521880,42.59,77797.06,0.02,0.7304,0.00015,16.91088]
[1776967523896,42.59,77817.15,0.02,0.73344,0.00015,16.81911]
[1776967525010,42.59,77825.19,0.02,0.73465,0.00015,16.78209]
[1776967526913,42.59,77827.58,0.02,0.73501,0.00015,16.77107]
[1776967531959,42.59,77818.16,0.02,0.73364,0.00015,16.80905]
[1776967532954,42.59,77810.2,0.02,0.73244,0.00015,16.8455]
[1776967535081,42.59,77818.69,0.02,0.73373,0.00015,16.80644]
[1776967536985,42.59,77824.21,0.02,0.73456,0.00015,16.78089]
[1776967537993,42.59,77831.88,0.02,0.73572,0.00015,16.74543]
[1776967543033,42.58,77834.54,0.02,0.73612,0.00015,16.73281]
[1776967547053,42.58,77852.26,0.02,0.73878,0.00015,16.65015]
[1776967550073,42.58,77865.32,0.02,0.74073,0.00015,16.58885]
[1776967551080,42.58,77865.93,0.02,0.74082,0.00015,16.58601]
[1776967552087,42.58,77860.6,0.02,0.74003,0.00015,16.61105]
[1776967555230,42.58,77874.01,0.02,0.74201,0.00015,16.54807]
[1776967557130,42.58,77898.08,0.02,0.74557,0.00015,16.43393]
[1776967558131,42.58,77906.23,0.02,0.74676,0.00015,16.39507]
[1776967559138,42.58,77898.52,0.02,0.74563,0.00015,16.43185]
[1776967561153,42.58,77893.08,0.02,0.74483,0.00015,16.45772]
[1776967562159,42.58,77899.46,0.02,0.74577,0.00015,16.4273]
[1776967565302,42.58,77905.09,0.02,0.7466,0.00015,16.40046]
[1776967571222,42.58,77895.22,0.02,0.74514,0.00015,16.44767]
[1776967574244,42.58,77921.15,0.02,0.74894,0.00015,16.32363]
[1776967575375,42.58,77933.07,0.02,0.75068,0.00015,16.26623]
[1776967578273,42.59,77942.87,0.02,0.75209,0.00014,16.21909]
[1776967579281,42.59,77953.17,0.02,0.75358,0.00014,16.16902]
[1776967580289,42.59,77966.26,0.02,0.75546,0.00014,16.10522]
[1776967581341,42.59,77968.44,0.02,0.75577,0.00014,16.09457]
[1776967582313,42.59,77979.76,0.02,0.75739,0.00014,16.03912]
[1776967583344,42.59,78004.08,0.02,0.76086,0.00014,15.91897]
[1776967584326,42.59,78004.35,0.02,0.7609,0.00014,15.9177]
[1776967586345,42.59,78012.68,0.02,0.76207,0.00014,15.87662]
[1776967588359,42.59,78005.66,0.02,0.76107,0.00014,15.91159]
[1776967589363,42.59,77998.24,0.02,0.76002,0.00014,15.94842]
[1776967590371,42.59,78006.54,0.02,0.7612,0.00014,15.90728]
[1776967592384,42.59,78000.94,0.02,0.76045,0.00014,15.92983]
[1776967595534,42.59,77985.56,0.02,0.75825,0.00014,16.00596]
[1776967596417,42.59,77985.56,0.02,0.75826,0.00014,16.00592]
[1776967600465,42.59,77999.41,0.02,0.76023,0.00014,15.93754]
[1776967601537,42.59,78011.3,0.02,0.76192,0.00014,15.87852]
[1776967602470,42.59,78059.18,0.02,0.76864,0.00014,15.63845]
[1776967603501,42.59,78048.49,0.02,0.76715,0.00014,15.69243]
[1776967604492,42.59,78048.03,0.02,0.76708,0.00014,15.69496]
[1776967607517,42.59,78053.99,0.02,0.7679,0.00014,15.66552]
[1776967611535,42.6,78047.26,0.02,0.76693,0.00014,15.70032]
[1776967612545,42.6,78036.81,0.02,0.76546,0.00014,15.75321]
[1776967613555,42.6,78031.69,0.02,0.76474,0.00014,15.77886]
[1776967614559,42.6,78014.0,0.02,0.76224,0.00014,15.86727]
[1776967616573,42.6,78013.82,0.02,0.76221,0.00014,15.86845]
[1776967620602,42.61,78005.81,0.02,0.76106,0.00014,15.90869]
[1776967621612,42.61,77998.26,0.02,0.75998,0.00014,15.94621]
[1776967622616,42.61,77991.33,0.02,0.75899,0.00014,15.98067]
[1776967623622,42.61,77991.39,0.02,0.75899,0.00014,15.98077]
[1776967627650,42.61,77985.73,0.02,0.75816,0.00014,16.0093]
[1776967629663,42.61,77977.25,0.02,0.75695,0.00014,16.05112]
[1776967631679,42.62,77980.82,0.02,0.75745,0.00014,16.03384]
[1776967633694,42.62,77993.26,0.02,0.75922,0.00014,15.97278]
[1776967634699,42.62,77993.72,0.02,0.75928,0.00014,15.97064]
[1776967638730,42.62,78002.65,0.02,0.76054,0.00014,15.92696]
[1776967642756,42.62,78003.22,0.02,0.76061,0.00014,15.92462]
[1776967646784,42.63,78022.13,0.02,0.76327,0.00014,15.83112]
[1776967647793,42.63,78041.46,0.02,0.76598,0.00014,15.73456]
[1776967648804,42.63,78052.81,0.02,0.76757,0.00014,15.67769]
[1776967649811,42.63,78064.24,0.02,0.76915,0.00014,15.62017]
[1776967650813,42.63,78070.63,0.02,0.77004,0.00014,15.58794]
[1776967652829,42.63,78066.97,0.02,0.76957,0.00014,15.6015]
[1776967654850,42.63,78079.03,0.02,0.77124,0.00014,15.54061]
[1776967655848,42.63,78088.73,0.02,0.77257,0.00014,15.49141]
[1776967656867,42.63,78092.87,0.02,0.77314,0.00014,15.47048]
[1776967658875,42.63,78102.16,0.02,0.77441,0.00014,15.4234]
[1776967659883,42.64,78104.14,0.02,0.77468,0.00014,15.41343]
[1776967662909,42.64,78086.04,0.02,0.77217,0.00014,15.50636]
[1776967663913,42.64,78083.5,0.02,0.77181,0.00014,15.51952]
[1776967666930,42.64,78067.75,0.02,0.76961,0.00014,15.60017]
[1776967667977,42.66,78059.22,0.02,0.76836,0.00014,15.64586]
[1776967668950,42.66,78038.36,0.02,0.76543,0.00014,15.75093]
[1776967669981,42.66,78024.9,0.02,0.76353,0.00014,15.81841]
[1776967671031,42.66,78025.62,0.02,0.76363,0.00014,15.81499]
[1776967672019,42.66,78038.02,0.02,0.76537,0.00014,15.7533]
[1776967673017,42.66,78044.68,0.02,0.7663,0.00014,15.72003]
[1776967674024,42.66,78043.73,0.02,0.76616,0.00014,15.72495]
[1776967678053,42.67,78038.13,0.02,0.76536,0.00014,15.75369]
[1776967680069,42.67,78034.33,0.02,0.76481,0.00014,15.7731]
[1776967682082,42.67,78022.35,0.02,0.76312,0.00014,15.83332]
[1776967683089,42.67,78017.54,0.02,0.76243,0.00014,15.85748]
[1776967688124,42.68,78019.15,0.02,0.76263,0.00014,15.85032]
[1776967689131,42.68,78014.0,0.02,0.7619,0.00014,15.87608]
[1776967690141,42.68,77999.56,0.02,0.75985,0.00014,15.94771]
[1776967691151,42.68,77992.92,0.02,0.7589,0.00014,15.9806]
[1776967696338,42.68,77996.37,0.02,0.75938,0.00014,15.96412]
[1776967700215,42.69,77988.15,0.02,0.7582,0.00014,16.00489]
[1776967702224,42.69,77978.9,0.02,0.75687,0.00014,16.0505]
[1776967703230,42.69,77984.6,0.02,0.75769,0.00014,16.0226]
[1776967706414,42.69,77977.75,0.02,0.7567,0.00014,16.05662]
[1776967709273,42.69,77981.58,0.02,0.75724,0.00014,16.03811]
[1776967711287,42.69,77988.98,0.02,0.75833,0.00014,15.99686]
[1776967712295,42.69,77993.36,0.02,0.75895,0.00014,15.97566]
[1776967717335,42.7,77992.62,0.02,0.75881,0.00014,15.98022]
[1776967718346,42.7,77979.78,0.02,0.75698,0.00014,16.04341]
[1776967719351,42.7,77968.75,0.02,0.7554,0.00014,16.09735]
[1776967720356,42.7,77964.14,0.02,0.75473,0.00014,16.11992]
[1776967722370,42.7,77958.4,0.02,0.75391,0.00014,16.14787]
[1776967725390,42.7,77943.63,0.02,0.75177,0.00014,16.21952]
[1776967726553,42.7,77931.79,0.02,0.75006,0.00015,16.2767]
[1776967730432,42.7,77937.74,0.02,0.75091,0.00014,16.24819]
[1776967734455,42.7,77926.57,0.02,0.74929,0.00015,16.30211]
[1776967736624,42.7,77931.68,0.02,0.75003,0.00015,16.27762]
[1776967742514,42.71,77928.73,0.02,0.74959,0.00015,16.29207]
[1776967744530,42.71,77935.95,0.02,0.75064,0.00015,16.25748]
[1776967749559,42.71,77936.1,0.02,0.75065,0.00015,16.25716]
[1776967754596,42.71,77935.97,0.02,0.75061,0.00015,16.25822]
[1776967756768,42.71,77943.18,0.02,0.75166,0.00014,16.22339]
[1776967762649,42.71,77945.59,0.02,0.75201,0.00014,16.21172]
[1776967766839,42.71,77938.97,0.02,0.75105,0.00014,16.24361]
[1776967771727,42.71,77946.95,0.02,0.75225,0.00014,16.20006]
[1776967772729,42.71,77967.69,0.02,0.75524,0.00014,16.0993]
[1776967773732,42.71,77975.07,0.02,0.7563,0.00014,16.06313]
[1776967776916,42.71,77959.31,0.02,0.75404,0.00014,16.13988]
[1776967778763,42.71,77950.78,0.02,0.75281,0.00014,16.18137]
[1776967780777,42.71,77949.66,0.02,0.75265,0.00014,16.18673]
[1776967782789,42.71,77956.4,0.02,0.75362,0.00014,16.15399]
[1776967786986,42.71,77958.52,0.02,0.75392,0.00014,16.14376]
[1776967792862,42.71,77952.14,0.02,0.753,0.00014,16.17478]
[1776967797896,42.71,77952.98,0.02,0.75313,0.00014,16.17064]
[1776967801928,42.71,77965.85,0.02,0.75498,0.00014,16.10798]
[1776967803943,42.71,77970.68,0.02,0.75568,0.00014,16.08435]
[1776967804944,42.71,77964.42,0.02,0.75478,0.00014,16.11494]
[1776967807127,42.71,77973.85,0.02,0.75613,0.00014,16.06892]
[1776967810988,42.71,77979.28,0.02,0.75691,0.00014,16.04233]
[1776967816023,42.71,77973.7,0.02,0.75611,0.00014,16.06949]
[1776967821065,42.71,77976.4,0.02,0.7565,0.00014,16.0561]
[1776967824116,42.71,77985.48,0.02,0.7578,0.00014,16.01155]
[1776967825103,42.71,78004.83,0.02,0.76056,0.00014,15.91621]
[1776967826163,42.71,78006.83,0.02,0.76084,0.00014,15.90628]
[1776967827271,42.71,78049.75,0.02,0.76688,0.00014,15.6924]
[1776967828149,42.71,78049.24,0.02,0.76681,0.00014,15.69501]
[1776967829167,42.71,78071.18,0.02,0.76986,0.00014,15.58454]
[1776967830181,42.71,78073.09,0.02,0.77012,0.00014,15.57497]
[1776967831173,42.71,78044.47,0.02,0.76619,0.00014,15.71378]
[1776967834195,42.71,78052.57,0.02,0.76731,0.00014,15.67333]
[1776967835268,42.71,78050.54,0.02,0.76703,0.00014,15.68356]
[1776967836230,42.71,78063.27,0.02,0.7688,0.00014,15.61953]
[1776967837223,42.71,78061.18,0.02,0.76851,0.00014,15.63002]
[1776967838231,42.71,78045.6,0.02,0.76634,0.00014,15.7083]
[1776967839255,42.71,78032.08,0.02,0.76444,0.00014,15.77599]
[1776967840245,42.71,78027.25,0.02,0.76376,0.00014,15.8]
[1776967842259,42.71,78043.15,0.02,0.766,0.00014,15.72038]
[1776967843278,42.71,78051.85,0.02,0.76722,0.00014,15.67675]
[1776967844280,42.71,78043.68,0.02,0.76608,0.00014,15.71772]
[1776967845305,42.71,78040.73,0.02,0.76566,0.00014,15.73253]
[1776967846302,42.71,78036.44,0.02,0.76506,0.00014,15.75395]
[1776967848312,42.71,78023.76,0.02,0.76328,0.00014,15.81713]
[1776967850356,42.71,78052.94,0.02,0.76737,0.00014,15.67116]
[1776967851348,42.71,78061.87,0.02,0.76862,0.00014,15.62623]
[1776967852373,42.71,78082.18,0.02,0.77143,0.00014,15.52359]
[1776967853381,42.71,78093.22,0.02,0.77296,0.00014,15.46731]
[1776967854395,42.71,78100.15,0.02,0.77391,0.00014,15.43202]
[1776967855400,42.71,78097.65,0.02,0.77357,0.00014,15.44469]
[1776967857411,42.7,78104.2,0.02,0.77447,0.00014,15.41108]
[1776967858430,42.7,78111.51,0.02,0.77548,0.00014,15.37367]
[1776967859471,42.7,78118.61,0.02,0.77645,0.00014,15.33731]
[1776967860499,42.7,78126.85,0.02,0.77757,0.00014,15.29504]
[1776967861457,42.7,78125.59,0.02,0.77739,0.00014,15.3016]
[1776967862460,42.71,78110.71,0.02,0.77536,0.00014,15.37788]
[1776967863471,42.7,78106.56,0.02,0.7748,0.00014,15.39906]
[1776967865493,42.7,78101.55,0.02,0.77411,0.00014,15.42451]
[1776967867497,42.7,78108.34,0.02,0.77505,0.00014,15.38967]
[1776967868524,42.7,78115.11,0.02,0.77597,0.00014,15.35501]
[1776967869522,42.7,78117.94,0.02,0.77636,0.00014,15.34051]
[1776967872573,42.7,78103.86,0.02,0.77443,0.00014,15.41254]
[1776967873542,42.7,78109.08,0.02,0.77515,0.00014,15.38588]
[1776967874593,42.7,78120.62,0.02,0.77673,0.00014,15.32678]
[1776967875557,42.7,78125.45,0.02,0.77738,0.00014,15.30199]
[1776967877572,42.7,78114.9,0.02,0.77594,0.00014,15.35616]
[1776967878578,42.7,78114.61,0.02,0.7759,0.00014,15.35771]
[1776967880612,42.7,78107.01,0.02,0.77486,0.00014,15.39667]
[1776967882607,42.71,78106.12,0.02,0.77473,0.00014,15.40143]
[1776967887744,42.71,78092.55,0.02,0.77286,0.00014,15.47106]
[1776967889657,42.71,78087.58,0.02,0.77217,0.00014,15.49656]
[1776967891673,42.71,78086.33,0.02,0.77204,0.00014,15.49779]
[1776967893686,42.71,78072.47,0.02,0.77012,0.00014,15.56808]
[1776967894697,42.71,78067.86,0.02,0.76948,0.00014,15.59135]
[1776967896708,42.71,78080.39,0.02,0.77122,0.00014,15.52796]
[1776967897813,42.71,78080.41,0.02,0.77122,0.00014,15.5279]
[1776967901745,42.71,78094.7,0.02,0.77318,0.00014,15.45558]
[1776967902748,42.71,78095.47,0.02,0.77329,0.00014,15.45172]
[1776967903762,42.71,78100.67,0.02,0.774,0.00014,15.42537]
[1776967906777,42.71,78113.2,0.02,0.7757,0.00014,15.36183]
[1776967907889,42.72,78121.33,0.02,0.77681,0.00014,15.32038]
[1776967909801,42.72,78128.76,0.02,0.77781,0.00014,15.28259]
[1776967910807,42.72,78134.72,0.02,0.77862,0.00014,15.25202]
[1776967911817,42.72,78129.26,0.02,0.77787,0.00014,15.28019]
[1776967914833,42.72,78127.09,0.02,0.77757,0.00014,15.29165]
[1776967917965,42.72,78080.4,0.02,0.77116,0.00014,15.53017]
[1776967918871,42.72,78080.59,0.02,0.77118,0.00014,15.52953]
[1776967919875,42.72,78064.79,0.02,0.76899,0.00014,15.60943]
[1776967920933,42.72,78059.71,0.02,0.76828,0.00014,15.63502]
[1776967922897,42.72,78064.88,0.02,0.769,0.00014,15.60905]
[1776967924913,42.73,78064.55,0.02,0.76895,0.00014,15.61094]
[1776967929947,42.73,78066.89,0.02,0.76926,0.00014,15.5994]
[1776967934990,42.73,78066.42,0.02,0.76919,0.00014,15.60203]
[1776967936995,42.73,78060.12,0.02,0.76831,0.00014,15.63393]
[1776967942031,42.73,78068.63,0.02,0.7695,0.00014,15.59092]
[1776967947066,42.73,78061.68,0.02,0.76853,0.00014,15.62606]
[1776967948172,42.73,78054.8,0.02,0.76757,0.00014,15.66065]
[1776967950095,42.73,78032.43,0.02,0.76444,0.00014,15.77259]
[1776967951113,42.73,78010.17,0.02,0.76135,0.00014,15.87795]
[1776967952111,42.73,78025.59,0.02,0.76353,0.00014,15.80141]
[1776967953117,42.73,78045.6,0.02,0.76634,0.00014,15.7014]
[1776967954121,42.73,78048.13,0.02,0.76669,0.00014,15.68871]
[1776967955128,42.73,78049.49,0.02,0.76688,0.00014,15.68188]
[1776967958281,42.73,78055.53,0.02,0.76772,0.00014,15.65167]
[1776967963185,42.73,78045.24,0.02,0.76628,0.00014,15.70348]
[1776967964193,42.73,78041.63,0.02,0.76578,0.00014,15.72154]
[1776967967213,42.73,78033.92,0.02,0.7647,0.00014,15.76002]
[1776967968352,42.73,78040.88,0.02,0.76567,0.00014,15.72527]
[1776967971247,42.73,78037.82,0.02,0.76524,0.00014,15.74056]
[1776967973260,42.73,78018.61,0.02,0.76254,0.00014,15.83635]
[1776967974263,42.73,78012.43,0.02,0.76166,0.00014,15.867]
[1776967975271,42.73,78012.56,0.02,0.76168,0.00014,15.86632]
[1776967980307,42.73,78007.64,0.02,0.76099,0.00014,15.89059]
[1776967981314,42.73,78004.06,0.02,0.76048,0.00014,15.90823]
[1776967984341,42.73,77994.39,0.02,0.75911,0.00014,15.95575]
[1776967985349,42.73,77989.55,0.02,0.75843,0.00014,15.97948]
[1776967987363,42.73,77996.5,0.02,0.75942,0.00014,15.94498]
[1776967988495,42.73,78005.05,0.02,0.76064,0.00014,15.90268]
[1776967990385,42.72,77999.05,0.02,0.75979,0.00014,15.93222]
[1776967991399,42.72,78016.49,0.02,0.76226,0.00014,15.84594]
[1776967992398,42.72,78022.79,0.02,0.76316,0.00014,15.81448]
[1776967997435,42.72,78020.43,0.02,0.76283,0.00014,15.82605]
[1776968002469,42.72,78024.36,0.02,0.76339,0.00014,15.80623]
[1776968004485,42.72,78017.42,0.02,0.76241,0.00014,15.84067]
[1776968008641,42.72,78022.83,0.02,0.76318,0.00014,15.81359]
[1776968012540,42.72,78009.45,0.02,0.76134,0.00014,15.87459]
[1776968013546,42.72,78006.27,0.02,0.76089,0.00014,15.89021]
[1776968017575,42.72,77996.77,0.02,0.75956,0.00014,15.93659]
[1776968022623,42.71,77990.0,0.02,0.75862,0.00014,15.96912]
[1776968023619,42.71,77995.47,0.02,0.7594,0.00014,15.94202]
[1776968024627,42.71,78001.32,0.02,0.76024,0.00014,15.91303]
[1776968028782,42.71,78011.67,0.02,0.76172,0.00014,15.86141]
[1776968029663,42.71,78011.67,0.02,0.76172,0.00014,15.86137]
[1776968030671,42.71,78004.85,0.02,0.76075,0.00014,15.89512]
[1776968032682,42.71,78000.6,0.02,0.76015,0.00014,15.91601]
[1776968037717,42.7,78005.62,0.02,0.76087,0.00014,15.89083]
[1776968042752,42.7,78020.28,0.02,0.76296,0.00014,15.81761]
[1776968043761,42.7,78019.77,0.02,0.76289,0.00014,15.82002]
[1776968046781,42.7,78013.61,0.02,0.76203,0.00014,15.85023]
[1776968051823,42.69,78000.59,0.02,0.7602,0.00014,15.91406]
[1776968052823,42.69,77982.63,0.02,0.75765,0.00014,16.00238]
[1776968053832,42.69,77978.83,0.02,0.75711,0.00014,16.02093]
[1776968056854,42.69,77985.58,0.02,0.75808,0.00014,15.98744]
[1776968060882,42.69,77984.88,0.02,0.75799,0.00014,15.99058]
[1776968065914,42.69,77985.0,0.02,0.75802,0.00014,15.98963]
[1776968068935,42.69,77992.71,0.02,0.75913,0.00014,15.95133]
[1776968073969,42.68,77992.06,0.02,0.7591,0.00014,15.94888]
[1776968079135,42.68,77988.83,0.02,0.75865,0.00014,15.96413]
[1776968084042,42.68,77999.8,0.02,0.76024,0.00014,15.9093]
[1776968085051,42.67,78000.11,0.02,0.76028,0.00014,15.90766]
[1776968089205,42.67,77991.23,0.02,0.75903,0.00014,15.95095]
[1776968095158,42.67,77987.34,0.02,0.7585,0.00014,15.96937]
[1776968096126,42.67,77962.33,0.02,0.75491,0.00014,16.09195]
[1776968097136,42.67,77943.79,0.02,0.75224,0.00014,16.18194]
[1776968098141,42.66,77939.02,0.02,0.75157,0.00015,16.2044]
[1776968102174,42.66,77951.2,0.02,0.75334,0.00014,16.14485]
[1776968105260,42.66,77944.04,0.02,0.75232,0.00014,16.17926]
[1776968109358,42.66,77952.75,0.02,0.75359,0.00014,16.1366]
[1776968111237,42.65,77959.31,0.02,0.75454,0.00014,16.10436]
[1776968116271,42.65,77956.33,0.02,0.75412,0.00014,16.11857]
[1776968119427,42.65,77964.56,0.02,0.75531,0.00014,16.07818]
[1776968123324,42.65,77970.02,0.02,0.7561,0.00014,16.05141]
[1776968124329,42.65,77975.19,0.02,0.75685,0.00014,16.026]
[1776968126353,42.65,77973.94,0.02,0.75667,0.00014,16.03205]
[1776968127355,42.65,77968.06,0.02,0.75583,0.00014,16.06079]
[1776968128363,42.65,77958.96,0.02,0.75452,0.00014,16.10523]
[1776968129513,42.65,77960.73,0.02,0.75477,0.00014,16.09657]
[1776968132387,42.65,77965.9,0.02,0.75556,0.00014,16.06607]
[1776968134409,42.65,77972.87,0.02,0.75657,0.00014,16.03167]
[1776968137426,42.65,77963.52,0.02,0.75524,0.00014,16.07714]
[1776968138431,42.64,77961.68,0.02,0.75498,0.00014,16.08601]
[1776968142463,42.64,77968.25,0.02,0.75594,0.00014,16.05321]
[1776968143467,42.64,77973.48,0.02,0.7567,0.00014,16.02744]
[1776968147496,42.64,77978.18,0.02,0.75738,0.00014,16.00393]
[1776968152535,42.63,77979.56,0.02,0.75759,0.00014,15.99671]
[1776968157573,42.63,77981.05,0.02,0.75782,0.00014,15.98901]
[1776968159722,42.63,77975.18,0.02,0.75698,0.00014,16.01766]
[1776968161598,42.63,77967.84,0.02,0.75593,0.00014,16.05342]
[1776968162605,42.63,77969.4,0.02,0.75616,0.00014,16.04568]
[1776968164621,42.63,77975.1,0.02,0.75699,0.00014,16.01748]
[1776968169797,42.63,77984.1,0.02,0.75829,0.00014,15.97276]
[1776968172679,42.62,77984.38,0.02,0.75833,0.00014,15.97119]
[1776968173686,42.62,77977.23,0.02,0.75731,0.00014,16.00637]
[1776968174694,42.62,77974.82,0.02,0.75697,0.00014,16.01813]
[1776968179878,42.62,77969.73,0.02,0.75625,0.00014,16.04249]
[1776968185771,42.62,77966.67,0.02,0.75583,0.00014,16.05698]
[1776968190804,42.62,77967.0,0.02,0.75588,0.00014,16.05497]
[1776968192819,42.61,77973.09,0.02,0.75681,0.00014,16.01976]
[1776968193825,42.61,77981.4,0.02,0.758,0.00014,15.9788]
[1776968194833,42.61,77984.31,0.02,0.75842,0.00014,15.9644]
[1776968197854,42.61,77977.87,0.02,0.7575,0.00014,15.99598]
[1776968200018,42.61,77973.79,0.02,0.75692,0.00014,16.01586]
[1776968205910,42.61,77971.78,0.02,0.75665,0.00014,16.02511]
[1776968207926,42.61,77978.19,0.02,0.75758,0.00014,15.9934]
[1776968210088,42.61,77985.8,0.02,0.75868,0.00014,15.95566]
[1776968215981,42.6,77981.85,0.02,0.75813,0.00014,15.97449]
[1776968220018,42.6,77974.87,0.02,0.75714,0.00014,16.00833]
[1776968225046,42.6,77979.84,0.02,0.75787,0.00014,15.98327]
[1776968228070,42.59,77989.37,0.02,0.75924,0.00014,15.93607]
[1776968232099,42.59,77994.11,0.02,0.75993,0.00014,15.91228]
[1776968234113,42.59,78001.38,0.02,0.76096,0.00014,15.87618]
[1776968237135,42.59,78014.2,0.02,0.76279,0.00014,15.81204]
[1776968238140,42.59,78022.22,0.02,0.76393,0.00014,15.77201]
[1776968239174,42.59,78025.13,0.02,0.76434,0.00014,15.75744]
[1776968241162,42.59,78032.61,0.02,0.76539,0.00014,15.72001]
[1776968243180,42.59,78025.9,0.02,0.76445,0.00014,15.7536]
[1776968246211,42.59,78020.62,0.02,0.76371,0.00014,15.77986]
[1776968247210,42.59,78014.39,0.02,0.76282,0.00014,15.81095]
[1776968249221,42.59,78008.89,0.02,0.76205,0.00014,15.83827]
[1776968254258,42.59,78011.3,0.02,0.76244,0.00014,15.82091]
[1776968256270,42.59,78004.9,0.02,0.76153,0.00014,15.85272]
[1776968260302,42.59,77992.53,0.02,0.75978,0.00014,15.9139]
[1776968261306,42.59,77973.99,0.02,0.75712,0.00014,16.00532]
[1776968262314,42.59,77967.93,0.02,0.75625,0.00014,16.03502]
[1776968267348,42.59,77964.14,0.02,0.75571,0.00014,16.05355]
[1776968269362,42.59,77953.29,0.02,0.75414,0.00014,16.10651]
[1776968272387,42.58,77943.76,0.02,0.75277,0.00015,16.15266]
[1776968275407,42.58,77950.24,0.02,0.75372,0.00014,16.12082]
[1776968278431,42.58,77942.47,0.02,0.7526,0.00015,16.15838]
[1776968279434,42.58,77938.62,0.02,0.75204,0.00015,16.17694]
[1776968281460,42.58,77934.96,0.02,0.75152,0.00015,16.19441]
[1776968283467,42.58,77941.26,0.02,0.75244,0.00015,16.16353]
[1776968285478,42.58,77930.68,0.02,0.75091,0.00015,16.21451]
[1776968286502,42.57,77919.67,0.02,0.74931,0.00015,16.26755]
[1776968287493,42.57,77906.74,0.02,0.74742,0.00015,16.32957]
[1776968288507,42.57,77889.01,0.02,0.74481,0.00015,16.41413]
[1776968289510,42.57,77889.41,0.02,0.74487,0.00015,16.41206]
[1776968290662,42.57,77883.81,0.02,0.74405,0.00015,16.43848]
[1776968292531,42.57,77888.99,0.02,0.74483,0.00015,16.41356]
[1776968293539,42.57,77898.24,0.02,0.7462,0.00015,16.36923]
[1776968294545,42.57,77903.34,0.02,0.74695,0.00015,16.34467]
[1776968296586,42.57,77944.01,0.02,0.7529,0.00015,16.14824]
[1776968298602,42.56,77966.41,0.02,0.75614,0.00014,16.03864]
[1776968299595,42.56,77957.3,0.02,0.75483,0.00014,16.08311]
[1776968300767,42.56,77949.85,0.02,0.75375,0.00014,16.11951]
[1776968301621,42.56,77949.85,0.02,0.75376,0.00014,16.11935]
[1776968303624,42.56,77955.66,0.02,0.75461,0.00014,16.09068]
[1776968305637,42.56,77950.36,0.02,0.75385,0.00014,16.11622]
[1776968307699,42.56,77942.8,0.02,0.75276,0.00015,16.15273]
[1776968309670,42.55,77936.31,0.02,0.75183,0.00015,16.18379]
[1776968310837,42.55,77942.3,0.02,0.75271,0.00015,16.15453]
[1776968313693,42.55,77953.05,0.02,0.75432,0.00014,16.09654]
[1776968318730,42.55,77951.56,0.02,0.75412,0.00014,16.1034]
[1776968320911,42.55,77975.81,0.02,0.75763,0.00014,15.98408]
[1776968321748,42.55,77975.5,0.02,0.75759,0.00014,15.98541]
[1776968322755,42.54,77960.61,0.02,0.75545,0.00014,16.05842]
[1776968323762,42.54,77957.01,0.02,0.75493,0.00014,16.07587]
[1776968324771,42.54,77944.01,0.02,0.75305,0.00015,16.1392]
[1776968325778,42.54,77941.49,0.02,0.75269,0.00015,16.15132]
[1776968327823,42.54,77936.28,0.02,0.75194,0.00015,16.17632]
[1776968328804,42.54,77920.96,0.02,0.74971,0.00015,16.25048]
[1776968329807,42.53,77909.95,0.02,0.74815,0.00015,16.30172]
[1776968330987,42.52,77905.19,0.02,0.7475,0.00015,16.32295]
[1776968332826,42.49,77898.56,0.02,0.74668,0.00015,16.34928]
[1776968333833,42.47,77890.51,0.02,0.74556,0.00015,16.38552]
[1776968336853,42.45,77896.83,0.02,0.74662,0.00015,16.351]
[1776968341889,42.44,77898.53,0.02,0.7469,0.00015,16.34175]
[1776968343902,42.44,77906.68,0.02,0.74811,0.00015,16.30233]
[1776968345927,42.43,77912.25,0.02,0.74894,0.00015,16.27503]
[1776968346925,42.43,77906.09,0.02,0.74805,0.00015,16.30435]
[1776968347932,42.43,77898.83,0.02,0.74698,0.00015,16.33907]
[1776968352966,42.42,77897.41,0.02,0.7468,0.00015,16.3449]
[1776968358004,42.42,77900.6,0.02,0.7473,0.00015,16.32874]
[1776968363042,42.42,77905.4,0.02,0.74803,0.00015,16.30487]
[1776968366065,42.41,77893.71,0.02,0.74632,0.00015,16.36062]
[1776968367070,42.41,77888.65,0.02,0.74557,0.00015,16.38465]
[1776968371278,42.41,77901.06,0.02,0.74748,0.00015,16.31916]
[1776968377139,42.4,77901.77,0.02,0.74761,0.00015,16.31475]
[1776968381349,42.4,77907.9,0.02,0.74853,0.00015,16.28448]
[1776968387209,42.39,77907.2,0.02,0.74846,0.00015,16.28684]
[1776968391419,42.39,77918.47,0.02,0.75014,0.00015,16.23168]
[1776968393250,42.38,77910.35,0.02,0.74895,0.00015,16.27068]
[1776968394258,42.38,77903.21,0.02,0.74791,0.00015,16.30498]
[1776968396275,42.38,77897.11,0.02,0.74702,0.00015,16.33401]
[1776968397281,42.38,77889.33,0.02,0.74587,0.00015,16.37116]
[1776968399292,42.38,77882.57,0.02,0.74488,0.00015,16.40312]
[1776968403324,42.37,77889.67,0.02,0.74596,0.00015,16.36834]
[1776968408357,42.37,77889.93,0.02,0.74602,0.00015,16.36631]
[1776968411378,42.36,77896.17,0.02,0.74696,0.00015,16.33586]
[1776968412429,42.36,77902.82,0.02,0.74794,0.00015,16.3037]
[1776968418429,42.36,77904.24,0.02,0.74817,0.00015,16.29625]
[1776968422465,42.36,77897.6,0.02,0.7472,0.00015,16.32771]
[1776968424475,42.36,77890.12,0.02,0.74611,0.00015,16.36339]
[1776968427490,42.35,77897.62,0.02,0.74723,0.00015,16.32701]
[1776968429547,42.35,77902.7,0.02,0.74799,0.00015,16.30213]
[1776968430519,42.35,77913.4,0.02,0.74957,0.00015,16.25028]
[1776968431518,42.35,77919.18,0.02,0.75046,0.00015,16.21692]
[1776968433535,42.35,77923.67,0.02,0.75113,0.00015,16.19487]
[1776968437561,42.34,77912.68,0.02,0.74955,0.00015,16.24696]
[1776968438568,42.34,77911.34,0.02,0.74936,0.00015,16.25333]
[1776968440581,42.34,77904.79,0.02,0.7484,0.00015,16.28476]
[1776968443604,42.33,77898.86,0.02,0.74754,0.00015,16.31291]
[1776968444619,42.33,77892.53,0.02,0.74661,0.00015,16.34333]
[1776968449645,42.33,77893.24,0.02,0.74672,0.00015,16.33947]
[1776968453674,42.33,77899.01,0.02,0.74759,0.00015,16.31126]
[1776968457702,42.33,77905.32,0.02,0.74853,0.00015,16.28036]
[1776968460724,42.32,77904.86,0.02,0.74848,0.00015,16.28226]
[1776968462763,42.32,77903.08,0.02,0.74822,0.00015,16.2906]
[1776968464759,42.32,77916.43,0.02,0.75019,0.00015,16.22567]
[1776968465765,42.32,77918.39,0.02,0.75048,0.00015,16.21608]
[1776968468814,42.32,77929.61,0.02,0.75213,0.00015,16.16121]
[1776968469815,42.32,77930.66,0.02,0.75229,0.00015,16.15603]
[1776968470843,42.32,77922.96,0.02,0.75116,0.00015,16.19352]
[1776968472064,42.32,77875.5,0.02,0.74415,0.00015,16.42251]
[1776968473923,42.32,77851.54,0.02,0.74057,0.00015,16.53628]
[1776968475930,42.32,77861.73,0.02,0.7421,0.00015,16.48801]
[1776968476948,42.32,77869.38,0.02,0.74324,0.00015,16.4515]
[1776968477984,42.32,77885.2,0.02,0.74561,0.00015,16.37541]
[1776968478988,42.31,77891.28,0.02,0.74652,0.00015,16.34604]
[1776968482125,42.31,77878.85,0.02,0.74468,0.00015,16.40542]
[1776968483030,42.31,77878.85,0.02,0.74469,0.00015,16.40511]
[1776968484038,42.31,77881.73,0.02,0.74512,0.00015,16.39112]
[1776968488074,42.31,77875.79,0.02,0.74426,0.00015,16.41888]
[1776968492197,42.3,77887.48,0.02,0.74606,0.00015,16.35698]
[1776968494112,42.3,77887.97,0.02,0.74615,0.00015,16.35437]
[1776968499157,42.29,77887.09,0.02,0.74604,0.00015,16.35771]
[1776968502279,42.29,77901.81,0.02,0.74823,0.00015,16.28638]
[1776968503185,42.29,77901.81,0.02,0.74824,0.00015,16.28605]
[1776968505195,42.29,77907.93,0.02,0.74915,0.00015,16.25627]
[1776968509224,42.28,77898.21,0.02,0.74774,0.00015,16.3025]
[1776968510230,42.28,77891.54,0.02,0.74675,0.00015,16.33449]
[1776968512343,42.28,77884.65,0.02,0.74574,0.00015,16.36732]
[1776968515265,42.28,77874.89,0.02,0.7443,0.00015,16.4136]
[1776968517278,42.28,77869.08,0.02,0.74344,0.00015,16.44117]
[1776968518291,42.27,77859.1,0.02,0.74196,0.00015,16.48832]
[1776968522413,42.27,77880.32,0.02,0.74515,0.00015,16.38619]
[1776968523325,42.27,77880.32,0.02,0.74516,0.00015,16.38608]
[1776968526343,42.27,77872.99,0.02,0.74408,0.00015,16.42081]
[1776968530371,42.26,77880.94,0.02,0.74528,0.00015,16.38218]
[1776968534399,42.26,77875.28,0.02,0.74445,0.00015,16.40883]
[1776968539434,42.26,77882.87,0.02,0.7456,0.00015,16.37179]
[1776968542561,42.25,77896.69,0.02,0.74766,0.00015,16.30477]
[1776968543462,42.25,77896.69,0.02,0.74767,0.00015,16.30459]
[1776968546483,42.25,77890.83,0.02,0.74681,0.00015,16.33236]
[1776968551518,42.24,77895.47,0.02,0.74757,0.00015,16.30393]
[1776968552636,42.24,77901.54,0.02,0.74847,0.00015,16.27442]
[1776968554547,42.24,77908.62,0.02,0.74952,0.00015,16.23995]
[1776968555551,42.24,77936.01,0.02,0.75355,0.00015,16.1058]
[1776968560619,42.24,77933.85,0.02,0.75326,0.00015,16.11572]
[1776968562706,42.23,77929.68,0.02,0.75266,0.00015,16.13586]
[1776968568659,42.23,77930.56,0.02,0.75281,0.00015,16.13065]
[1776968570675,42.23,77925.46,0.02,0.75207,0.00015,16.15536]
[1776968575708,42.22,77929.24,0.02,0.75265,0.00015,16.13614]
[1776968580742,42.22,77930.99,0.02,0.75292,0.00015,16.12692]
[1776968585778,42.22,77931.71,0.02,0.75304,0.00015,16.12272]
[1776968589907,42.21,77938.22,0.02,0.75401,0.00015,16.09018]
[1776968590872,42.21,77930.85,0.02,0.75293,0.00015,16.12641]
[1776968591827,42.21,77913.71,0.02,0.75042,0.00015,16.21012]
[1776968592934,42.21,77923.28,0.02,0.75183,0.00015,16.16321]
[1776968594873,42.21,77922.92,0.02,0.75179,0.00015,16.16471]
[1776968596863,42.21,77935.57,0.02,0.75365,0.00015,16.10235]
[1776968597870,42.21,77935.65,0.02,0.75367,0.00015,16.10181]
[1776968603002,42.2,77935.81,0.02,0.75371,0.00015,16.10034]
[1776968606936,42.2,77943.24,0.02,0.75481,0.00015,16.06315]
[1776968611971,42.2,77944.78,0.02,0.7551,0.00015,16.04974]
[1776968617007,42.19,77944.29,0.02,0.75505,0.00015,16.05154]
[1776968619023,42.19,77952.34,0.02,0.75623,0.00015,16.01132]
[1776968621049,42.19,77956.69,0.02,0.75688,0.00015,15.98929]
[1776968623158,42.19,77965.11,0.02,0.75811,0.00014,15.94716]
[1776968626098,42.18,77968.16,0.02,0.75855,0.00014,15.93171]
[1776968628122,42.18,77958.3,0.02,0.75713,0.00015,15.98052]
[1776968629122,42.18,77949.47,0.02,0.75585,0.00015,16.02418]
[1776968630133,42.18,77941.91,0.02,0.75475,0.00015,16.06138]
[1776968631136,42.18,77939.5,0.02,0.75441,0.00015,16.07308]
[1776968636175,42.18,77937.16,0.02,0.75409,0.00015,16.08382]
[1776968639192,42.17,77944.26,0.02,0.75514,0.00015,16.04835]
[1776968641206,42.17,77938.08,0.02,0.75424,0.00015,16.07856]
[1776968643298,42.17,77938.94,0.02,0.75438,0.00015,16.07396]
[1776968649265,42.16,77939.61,0.02,0.75451,0.00015,16.0696]
[1776968654299,42.16,77936.15,0.02,0.75402,0.00015,16.08581]
[1776968659335,42.15,77931.28,0.02,0.75333,0.00015,16.10915]
[1776968663439,42.15,77914.42,0.02,0.75086,0.00015,16.19138]
[1776968665383,42.15,77904.97,0.02,0.74948,0.00015,16.23716]
[1776968666391,42.15,77900.84,0.02,0.74887,0.00015,16.25704]
[1776968671425,42.14,77900.61,0.02,0.74892,0.00015,16.25188]
[1776968672432,42.14,77910.67,0.02,0.75041,0.00015,16.20263]
[1776968673517,42.14,77911.02,0.02,0.75047,0.00015,16.20077]
[1776968679483,42.13,77909.68,0.02,0.75029,0.00015,16.20648]
[1776968680490,42.13,77903.84,0.02,0.74943,0.00015,16.23484]
[1776968685524,42.13,77904.26,0.02,0.74952,0.00015,16.23205]
[1776968690560,42.13,77900.76,0.02,0.74902,0.00015,16.24841]
[1776968692574,42.12,77909.19,0.02,0.75028,0.00015,16.2069]
[1776968697611,42.12,77903.34,0.02,0.74943,0.00015,16.23497]
[1776968702643,42.12,77902.02,0.02,0.74925,0.00015,16.2408]
[1776968706673,42.11,77893.06,0.02,0.74794,0.00015,16.28372]
[1776968707682,42.11,77880.54,0.02,0.74608,0.00015,16.34425]
[1776968709694,42.11,77880.11,0.02,0.74602,0.00015,16.34617]
[1776968714731,42.11,77879.71,0.02,0.74598,0.00015,16.34738]
[1776968715739,42.11,77874.37,0.02,0.74519,0.00015,16.37299]
[1776968716744,42.11,77866.02,0.02,0.74394,0.00015,16.41306]
[1776968718756,42.1,77866.55,0.02,0.74403,0.00015,16.41025]
[1776968723869,42.1,77863.76,0.02,0.74364,0.00015,16.42258]
[1776968728834,42.09,77859.9,0.02,0.74309,0.00015,16.44011]
[1776968732857,42.09,77853.54,0.02,0.7422,0.00015,16.46456]
[1776968737892,42.08,77856.05,0.02,0.7426,0.00015,16.45183]
[1776968742926,42.08,77859.73,0.02,0.74318,0.00015,16.43344]
[1776968746956,42.07,77866.73,0.02,0.74425,0.00015,16.39911]
[1776968747961,42.07,77872.61,0.02,0.74514,0.00015,16.37065]
[1776968749975,42.07,77875.68,0.02,0.7456,0.00015,16.35561]
[1776968752997,42.07,77869.39,0.02,0.74467,0.00015,16.38558]
[1776968755015,42.06,77864.6,0.02,0.74397,0.00015,16.40821]
[1776968756019,42.06,77872.49,0.02,0.74516,0.00015,16.36998]
[1776968757025,42.06,77877.79,0.02,0.74595,0.00015,16.34418]
[1776968762065,42.06,77877.2,0.02,0.7459,0.00015,16.34605]
[1776968764157,42.05,77866.2,0.02,0.74426,0.00015,16.39867]
[1776968767095,42.05,77871.35,0.02,0.74505,0.00015,16.37314]
[1776968772132,42.04,77873.92,0.02,0.74547,0.00015,16.35969]
[1776968773137,42.04,77875.69,0.02,0.74574,0.00015,16.35097]
[1776968778171,42.04,77872.94,0.02,0.74535,0.00015,16.36345]
[1776968783206,42.03,77872.67,0.02,0.74534,0.00015,16.36392]
[1776968787240,42.03,77879.71,0.02,0.74641,0.00015,16.32914]
[1776968789254,42.02,77882.29,0.02,0.74681,0.00015,16.3163]
[1776968794368,42.02,77883.92,0.02,0.74712,0.00015,16.30248]
[1776968800336,42.01,77882.26,0.02,0.74689,0.00015,16.30969]
[1776968801339,42.01,77875.22,0.02,0.74585,0.00015,16.34371]
[1776968803354,42.01,77870.59,0.02,0.74516,0.00015,16.36582]
[1776968808394,42.01,77861.61,0.02,0.74383,0.00015,16.40833]
[1776968813426,42.0,77868.6,0.02,0.7449,0.00015,16.37415]
[1776968817454,42.0,77873.9,0.02,0.7457,0.00015,16.34825]
[1776968822502,42.0,77878.66,0.02,0.74642,0.00015,16.32491]
[1776968824580,42.0,77901.87,0.02,0.74989,0.00015,16.21152]
[1776968825511,42.0,77901.87,0.02,0.74989,0.00015,16.21139]
[1776968830547,42.0,77906.06,0.02,0.75053,0.00015,16.19036]
[1776968835582,41.99,77909.97,0.02,0.75112,0.00015,16.17079]
[1776968840618,41.99,77913.62,0.02,0.75167,0.00015,16.15263]
[1776968843638,41.99,77920.08,0.02,0.75263,0.00015,16.1206]
[1776968848673,41.99,77909.14,0.02,0.75102,0.00015,16.17406]
[1776968851715,41.99,77896.82,0.02,0.74925,0.00015,16.22902]
[1776968852703,41.99,77889.58,0.02,0.74817,0.00015,16.26424]
[1776968857736,41.98,77886.4,0.02,0.74771,0.00015,16.27913]
[1776968862771,41.98,77890.95,0.02,0.74841,0.00015,16.25637]
[1776968866800,41.98,77897.3,0.02,0.74937,0.00015,16.22498]
[1776968867810,41.98,77902.71,0.02,0.75017,0.00015,16.19845]
[1776968872845,41.98,77902.68,0.02,0.75017,0.00015,16.19841]
[1776968877880,41.97,77892.28,0.02,0.74864,0.00015,16.24884]
[1776968879892,41.97,77891.0,0.02,0.74845,0.00015,16.25489]
[1776968885001,41.97,77888.72,0.02,0.74813,0.00015,16.26555]
[1776968888955,41.97,77880.27,0.02,0.74687,0.00015,16.30637]
[1776968889963,41.97,77872.49,0.02,0.74571,0.00015,16.34405]
[1776968890970,41.97,77873.94,0.02,0.74593,0.00015,16.33693]
[1776968896006,41.96,77875.07,0.02,0.74611,0.00015,16.33101]
[1776968901042,41.96,77880.24,0.02,0.7469,0.00015,16.30542]
[1776968902055,41.96,77887.24,0.02,0.74795,0.00015,16.27123]
[1776968903056,41.96,77890.23,0.02,0.7484,0.00015,16.25656]
[1776968906075,41.96,77891.93,0.02,0.74866,0.00015,16.24793]
[1776968907082,41.96,77897.09,0.02,0.74943,0.00015,16.2226]
[1776968910103,41.96,77899.12,0.02,0.74974,0.00015,16.21243]
[1776968913134,41.95,77889.86,0.02,0.74842,0.00015,16.2523]
[1776968916146,41.95,77886.7,0.02,0.74796,0.00015,16.26735]
[1776968921180,41.95,77889.16,0.02,0.74834,0.00015,16.25473]
[1776968926216,41.95,77892.29,0.02,0.74882,0.00015,16.23897]
[1776968931250,41.94,77896.41,0.02,0.74945,0.00015,16.21835]
[1776968934273,41.94,77889.01,0.02,0.74836,0.00015,16.2542]
[1776968935278,41.94,77874.05,0.02,0.74612,0.00015,16.327]
[1776968936288,41.94,77867.91,0.02,0.7452,0.00015,16.35667]
[1776968941324,41.94,77867.3,0.02,0.74513,0.00015,16.35901]
[1776968945420,41.93,77858.44,0.02,0.74381,0.00015,16.40127]
[1776968951393,41.93,77864.3,0.02,0.74472,0.00015,16.37205]
[1776968954414,41.92,77885.49,0.02,0.74791,0.00015,16.26864]
[1776968955492,41.92,77890.71,0.02,0.74869,0.00015,16.24298]
[1776968959449,41.92,77896.75,0.02,0.74961,0.00015,16.21276]
[1776968964484,41.92,77900.15,0.02,0.75014,0.00015,16.19549]
[1776968969520,41.91,77899.98,0.02,0.75012,0.00015,16.1959]
[1776968974562,41.91,77894.26,0.02,0.74933,0.00015,16.21835]
[1776968979592,41.91,77900.71,0.02,0.7503,0.00015,16.18634]
[1776968981606,41.91,77905.74,0.02,0.75105,0.00015,16.16151]
[1776968986641,41.91,77910.0,0.02,0.75169,0.00015,16.14038]
[1776968991676,41.91,77909.37,0.02,0.7516,0.00015,16.14343]
[1776968995778,41.91,77894.54,0.02,0.74939,0.00015,16.21629]
[1776968996714,41.91,77894.54,0.02,0.7494,0.00015,16.21618]
[1776969001747,41.9,77894.28,0.02,0.74937,0.00015,16.21704]
[1776969002754,41.9,77899.55,0.02,0.75015,0.00015,16.19115]
[1776969003762,41.9,77905.64,0.02,0.75106,0.00015,16.16119]
[1776969008795,41.9,77907.89,0.02,0.7514,0.00015,16.15007]
[1776969010819,41.9,77928.97,0.02,0.75451,0.00015,16.04582]
[1776969011818,41.9,77943.35,0.02,0.75662,0.00015,15.97418]
[1776969012823,41.9,77944.93,0.02,0.75686,0.00015,15.96628]
[1776969014852,41.9,77952.6,0.02,0.75798,0.00015,15.92786]
[1776969015970,41.9,77970.81,0.02,0.76063,0.00015,15.83631]
[1776969016879,41.9,77970.81,0.02,0.76063,0.00015,15.83639]
[1776969018890,41.9,77974.51,0.02,0.76116,0.00015,15.81789]
[1776969021914,41.91,77981.99,0.02,0.76224,0.00014,15.78039]
[1776969024938,41.91,77987.3,0.02,0.763,0.00014,15.75367]
[1776969026021,41.91,77993.11,0.02,0.76384,0.00014,15.72416]
[1776969027955,41.91,77999.05,0.02,0.76469,0.00014,15.69397]
[1776969029971,41.91,78004.55,0.02,0.76548,0.00014,15.66605]
[1776969031990,41.91,77999.52,0.02,0.7648,0.00014,15.68655]
[1776969032991,41.91,77993.28,0.02,0.7639,0.00014,15.71831]
[1776969033996,41.91,77984.52,0.02,0.76264,0.00014,15.76272]
[1776969039056,41.91,77982.61,0.02,0.76237,0.00014,15.7721]
[1776969041049,41.9,77987.89,0.02,0.76314,0.00014,15.74516]
[1776969043063,41.9,77992.4,0.02,0.76379,0.00014,15.72216]
[1776969046164,41.9,78004.81,0.02,0.76558,0.00014,15.65887]
[1776969048104,41.9,78008.36,0.02,0.76609,0.00014,15.64077]
[1776969050112,41.9,78014.24,0.02,0.76693,0.00014,15.61079]
[1776969054143,41.91,78019.64,0.02,0.76769,0.00014,15.58342]
[1776969056234,41.91,78011.51,0.02,0.76652,0.00014,15.62522]
[1776969058169,41.91,78011.49,0.02,0.76652,0.00014,15.62542]
[1776969063204,41.91,78010.87,0.02,0.76643,0.00014,15.62875]
[1776969065217,41.91,78018.87,0.02,0.76757,0.00014,15.58787]
[1776969066305,41.91,78026.17,0.02,0.76861,0.00014,15.55048]
[1776969068240,41.91,78035.43,0.02,0.76992,0.00014,15.5028]
[1776969069261,41.91,78035.57,0.02,0.76994,0.00014,15.50215]
[1776969071260,41.91,78019.79,0.02,0.76769,0.00014,15.58341]
[1776969072267,41.91,78014.55,0.02,0.76694,0.00014,15.61027]
[1776969076375,41.91,78019.89,0.02,0.76771,0.00014,15.58282]
[1776969079316,41.91,78021.49,0.02,0.76794,0.00014,15.57464]
[1776969082339,41.91,78028.27,0.02,0.7689,0.00014,15.53987]
[1776969087372,41.91,78031.34,0.02,0.76933,0.00014,15.5243]
[1776969091401,41.91,78039.82,0.02,0.77058,0.00014,15.47558]
[1776969095430,41.91,78046.38,0.02,0.7715,0.00014,15.44178]
[1776969096516,41.91,78046.33,0.02,0.77149,0.00014,15.44228]
[1776969100465,41.92,78041.05,0.02,0.77073,0.00014,15.46987]
[1776969101477,41.92,78030.84,0.02,0.76928,0.00014,15.52258]
[1776969102482,41.92,78023.39,0.02,0.76822,0.00014,15.56099]
[1776969104491,41.92,78016.58,0.02,0.76724,0.00014,15.596]
[1776969109527,41.92,78014.17,0.02,0.76689,0.00014,15.60852]
[1776969114566,41.92,78005.93,0.02,0.76571,0.00014,15.65079]
[1776969115578,41.92,77994.88,0.02,0.76412,0.00014,15.7071]
[1776969120607,41.92,77992.24,0.02,0.76373,0.00014,15.7209]
[1776969121614,41.92,77983.86,0.02,0.76252,0.00014,15.76344]
[1776969123630,41.92,77978.63,0.02,0.76176,0.00014,15.78993]
[1776969125642,41.92,77985.62,0.02,0.76277,0.00014,15.75464]
[1776969130678,41.92,77986.48,0.02,0.76289,0.00014,15.75035]
[1776969135713,41.92,77994.3,0.02,0.76402,0.00014,15.7106]
[1776969136801,41.92,78011.02,0.02,0.76642,0.00014,15.6254]
[1776969142766,41.92,78010.37,0.02,0.76632,0.00014,15.62905]
[1776969145795,41.93,78004.54,0.02,0.76548,0.00014,15.65903]
[1776969146873,41.93,77992.24,0.02,0.76371,0.00014,15.72169]
[1776969147798,41.93,77992.24,0.02,0.76371,0.00014,15.7217]
[1776969148805,41.93,77985.79,0.02,0.76278,0.00014,15.75439]
[1776969153841,41.92,77981.58,0.02,0.76222,0.00014,15.77024]
[1776969156943,41.92,77974.48,0.02,0.7612,0.00015,15.8059]
[1776969162913,41.92,77978.78,0.02,0.76184,0.00014,15.78367]
[1776969163916,41.92,77988.05,0.02,0.76318,0.00014,15.73673]
[1776969168952,41.92,77985.75,0.02,0.76285,0.00014,15.7484]
[1776969170979,41.92,77976.61,0.02,0.76153,0.00014,15.79457]
[1776969174995,41.92,77969.47,0.02,0.7605,0.00015,15.83038]
[1776969179022,41.92,77962.1,0.02,0.75943,0.00015,15.86722]
[1776969183055,41.92,77952.96,0.02,0.7581,0.00015,15.91308]
[1776969184057,41.92,77947.78,0.02,0.75734,0.00015,15.939]
[1776969187153,41.92,77963.21,0.02,0.7596,0.00015,15.86147]
[1776969189092,41.92,77965.27,0.02,0.7599,0.00015,15.85104]
[1776969194127,41.92,77964.6,0.02,0.7598,0.00015,15.85433]
[1776969199162,41.91,77969.09,0.02,0.76046,0.00015,15.83164]
[1776969204197,41.91,77974.63,0.02,0.76126,0.00015,15.80369]
[1776969209233,41.91,77976.04,0.02,0.76147,0.00014,15.79639]
[1776969214268,41.91,77980.07,0.02,0.76211,0.00014,15.77054]
[1776969216283,41.91,77985.81,0.02,0.76294,0.00014,15.74143]
[1776969217364,41.91,77991.55,0.02,0.76377,0.00014,15.71225]
[1776969220309,41.91,77995.29,0.02,0.76431,0.00014,15.69311]
[1776969225345,41.91,78000.46,0.02,0.76506,0.00014,15.66676]
[1776969230385,41.91,78003.32,0.02,0.76547,0.00014,15.65224]
[1776969235415,41.91,78005.82,0.02,0.76582,0.00014,15.63954]
[1776969240449,41.91,78002.09,0.02,0.76529,0.00014,15.65866]
[1776969245484,41.91,78002.29,0.02,0.76532,0.00014,15.65755]
[1776969249512,41.91,78015.33,0.02,0.76719,0.00014,15.59086]
[1776969250519,41.91,78026.05,0.02,0.76872,0.00014,15.53582]
[1776969251528,41.91,78030.97,0.02,0.76942,0.00014,15.51054]
[1776969252534,41.91,78036.13,0.02,0.77015,0.00014,15.484]
[1776969254548,41.91,78036.89,0.02,0.77026,0.00014,15.48007]
[1776969257644,41.91,78019.5,0.02,0.76778,0.00014,15.56958]
[1776969258579,41.91,78019.5,0.02,0.76778,0.00014,15.56961]
[1776969259583,41.91,78016.98,0.02,0.76742,0.00014,15.58251]
[1776969261598,41.91,77998.04,0.02,0.76471,0.00014,15.67925]
[1776969262604,41.91,77992.24,0.02,0.76387,0.00014,15.7088]
[1776969267718,41.91,77998.1,0.02,0.76471,0.00014,15.67908]
[1776969272674,41.91,78004.6,0.02,0.76569,0.00014,15.64065]
[1776969277788,41.91,78002.31,0.02,0.76536,0.00014,15.65241]
[1776969283754,41.91,78001.21,0.02,0.7652,0.00014,15.65803]
[1776969286773,41.91,77993.68,0.02,0.76412,0.00014,15.69622]
[1776969291809,41.91,77994.03,0.02,0.76419,0.00014,15.6939]
[1776969293822,41.91,77999.07,0.02,0.76492,0.00014,15.66808]
[1776969298859,41.91,77995.22,0.02,0.76437,0.00014,15.68755]
[1776969300895,41.91,77987.59,0.02,0.76327,0.00014,15.72628]
[1776969302884,41.91,77975.13,0.02,0.76147,0.00015,15.78934]
[1776969306916,41.91,77984.83,0.02,0.76288,0.00014,15.74012]
[1776969307918,41.91,77990.02,0.02,0.76363,0.00014,15.71378]
[1776969312954,41.91,77990.46,0.02,0.76369,0.00014,15.71164]
[1776969318070,41.91,77991.5,0.02,0.76384,0.00014,15.70638]
[1776969322017,41.91,77985.99,0.02,0.76304,0.00014,15.73427]
[1776969324032,41.91,77994.29,0.02,0.76424,0.00014,15.69205]
[1776969326046,41.91,77999.42,0.02,0.76498,0.00014,15.66596]
[1776969328145,41.91,78005.63,0.02,0.76587,0.00014,15.63432]
[1776969330076,41.91,78007.64,0.02,0.76616,0.00014,15.62412]
[1776969335111,41.91,78005.17,0.02,0.76584,0.00014,15.63179]
[1776969336115,41.91,77998.33,0.02,0.76486,0.00014,15.66669]
[1776969341152,41.91,77996.34,0.02,0.76457,0.00014,15.67681]
[1776969344171,41.91,77988.69,0.02,0.76347,0.00014,15.7157]
[1776969345178,41.91,77983.01,0.02,0.76265,0.00014,15.74446]
[1776969350215,41.91,77979.46,0.02,0.76214,0.00014,15.76242]
[1776969354244,41.91,77985.12,0.02,0.76295,0.00014,15.73389]
[1776969357263,41.91,77993.44,0.02,0.76415,0.00014,15.69188]
[1776969361291,41.91,77999.14,0.02,0.76495,0.00014,15.66336]
[1776969364313,41.91,78012.64,0.02,0.76689,0.00014,15.59465]
[1776969369359,41.92,78013.86,0.02,0.76705,0.00014,15.58865]
[1776969371371,41.92,78003.73,0.02,0.7656,0.00014,15.64063]
[1776969376407,41.92,78009.31,0.02,0.76639,0.00014,15.61236]
[1776969381460,41.92,78007.61,0.02,0.76614,0.00014,15.62138]
[1776969382465,41.92,78016.14,0.02,0.76736,0.00014,15.57778]
[1776969383472,41.92,78017.67,0.02,0.76757,0.00014,15.57003]
[1776969386497,41.92,78022.79,0.02,0.7683,0.00014,15.54403]
[1776969387503,41.92,78017.4,0.02,0.76753,0.00014,15.57176]
[1776969389517,41.92,78012.69,0.02,0.76685,0.00014,15.59597]
[1776969393543,41.92,78002.04,0.02,0.76536,0.00014,15.64534]
[1776969395559,41.92,78000.21,0.02,0.7651,0.00014,15.65469]
[1776969396572,41.92,78009.33,0.02,0.76641,0.00014,15.60815]
[1776969397572,41.92,78003.95,0.02,0.76564,0.00014,15.63568]
[1776969398658,41.92,78015.64,0.02,0.76731,0.00014,15.57595]
[1776969400597,41.92,78022.03,0.02,0.76822,0.00014,15.54322]
[1776969402613,41.92,78024.39,0.02,0.76856,0.00014,15.53111]
[1776969403620,41.92,78031.85,0.02,0.76962,0.00014,15.49276]
[1776969404633,41.93,78035.48,0.02,0.77014,0.00014,15.47412]
[1776969405645,41.93,78043.38,0.02,0.77125,0.00014,15.43344]
[1776969406643,41.93,78057.43,0.02,0.77324,0.00014,15.36079]
[1776969407650,41.93,78063.68,0.02,0.77412,0.00014,15.32835]
[1776969412685,41.93,78062.81,0.02,0.77397,0.00014,15.33367]
[1776969417722,41.93,78061.36,0.02,0.77375,0.00014,15.34197]
[1776969418778,41.93,78067.02,0.02,0.77454,0.00014,15.31269]
[1776969424770,41.94,78063.59,0.02,0.77404,0.00014,15.33106]
[1776969425778,41.94,78055.11,0.02,0.77285,0.00014,15.37516]
[1776969426791,41.94,78055.91,0.02,0.77296,0.00014,15.37101]
[1776969428874,41.94,78065.66,0.02,0.77433,0.00014,15.32042]
[1776969430812,41.94,78065.91,0.02,0.77436,0.00014,15.31923]
[1776969435849,41.94,78062.53,0.02,0.77388,0.00014,15.33713]
[1776969440888,41.94,78067.72,0.02,0.7746,0.00014,15.31045]
[1776969441899,41.94,78080.48,0.02,0.77639,0.00014,15.24407]
[1776969442901,41.94,78084.04,0.02,0.77688,0.00014,15.22565]
[1776969444926,41.95,78086.89,0.02,0.77726,0.00014,15.21118]
[1776969449952,41.95,78087.56,0.02,0.77733,0.00014,15.20886]
[1776969450963,41.95,78078.36,0.02,0.77604,0.00014,15.25715]
[1776969452972,41.95,78074.6,0.02,0.77555,0.00014,15.2718]
[1776969458008,41.96,78074.82,0.02,0.77556,0.00014,15.27145]
[1776969459087,41.96,78080.42,0.02,0.77634,0.00014,15.24242]
[1776969462038,41.96,78087.18,0.02,0.77727,0.00014,15.20752]
[1776969467077,41.96,78094.16,0.02,0.77822,0.00014,15.17179]
[1776969468079,41.97,78085.65,0.02,0.77703,0.00014,15.21649]
[1776969469086,41.97,78084.61,0.02,0.77689,0.00014,15.22206]
[1776969474125,41.97,78081.44,0.02,0.77643,0.00014,15.23929]
[1776969479156,41.97,78084.93,0.02,0.7769,0.00014,15.22158]
[1776969484192,41.97,78076.8,0.02,0.77575,0.00014,15.2645]
[1776969489297,41.98,78093.39,0.02,0.77806,0.00014,15.17824]
[1776969490240,41.98,78093.26,0.02,0.77803,0.00014,15.17907]
[1776969491240,41.98,78100.78,0.02,0.77908,0.00014,15.13968]
[1776969492249,41.98,78108.68,0.02,0.78016,0.00014,15.09844]
[1776969496282,41.98,78102.72,0.02,0.77932,0.00014,15.13037]
[1776969501312,41.99,78103.63,0.02,0.77942,0.00014,15.12663]
[1776969503342,41.99,78097.46,0.02,0.77856,0.00014,15.15935]
[1776969504338,41.99,78089.47,0.02,0.77744,0.00014,15.20136]
[1776969505344,41.99,78081.93,0.02,0.77639,0.00014,15.24079]
[1776969510379,41.99,78083.5,0.02,0.7766,0.00014,15.23294]
[1776969514408,41.99,78078.27,0.02,0.7759,0.00014,15.25549]
[1776969519512,42.0,78080.28,0.02,0.77618,0.00014,15.24529]
[1776969522463,42.0,78089.53,0.02,0.77746,0.00014,15.19728]
[1776969526491,42.0,78082.53,0.02,0.77647,0.00014,15.23428]
[1776969528506,42.0,78076.5,0.02,0.77563,0.00014,15.26585]
[1776969529582,42.0,78066.85,0.02,0.77427,0.00014,15.31608]
[1776969531527,42.0,78063.49,0.02,0.7738,0.00014,15.33362]
[1776969536564,42.0,78059.11,0.02,0.77317,0.00014,15.35663]
[1776969541619,42.0,78062.32,0.02,0.77362,0.00014,15.34022]
[1776969546631,42.0,78060.5,0.02,0.77336,0.00014,15.34988]
[1776969551667,42.01,78064.67,0.02,0.77394,0.00014,15.3285]
[1776969552679,42.01,78070.33,0.02,0.77473,0.00014,15.29918]
[1776969553687,42.01,78078.5,0.02,0.77587,0.00014,15.25679]
[1776969554691,42.01,78074.28,0.02,0.77528,0.00014,15.27889]
[1776969556720,42.01,78068.3,0.02,0.77444,0.00014,15.31009]
[1776969558720,42.01,78061.34,0.02,0.77345,0.00014,15.34644]
[1776969559811,42.01,78050.21,0.02,0.77188,0.00014,15.40419]
[1776969560731,42.01,78050.21,0.02,0.77187,0.00014,15.4044]
[1776969565765,42.01,78034.09,0.02,0.76957,0.00014,15.48807]
[1776969566780,42.02,78035.31,0.02,0.76975,0.00014,15.48188]
[1776969571810,42.02,78033.43,0.02,0.76952,0.00014,15.48669]
[1776969576848,42.02,78027.92,0.02,0.76872,0.00014,15.51531]
[1776969578861,42.02,78022.86,0.02,0.768,0.00014,15.54132]
[1776969583893,42.02,78020.24,0.02,0.76762,0.00014,15.55483]
[1776969585907,42.02,78014.52,0.02,0.76681,0.00014,15.58407]
[1776969588929,42.02,78020.7,0.02,0.76769,0.00014,15.55243]
[1776969590026,42.02,78042.61,0.02,0.7708,0.00014,15.43998]
[1776969590945,42.02,78042.61,0.02,0.77081,0.00014,15.43993]
[1776969591951,42.02,78055.16,0.02,0.77258,0.00014,15.3752]
[1776969592959,42.02,78057.03,0.02,0.77284,0.00014,15.36555]
[1776969597994,42.02,78058.52,0.02,0.77304,0.00014,15.35816]
[1776969603033,42.02,78057.08,0.02,0.77282,0.00014,15.36621]
[1776969607059,42.03,78066.24,0.02,0.77411,0.00014,15.31899]
[1776969609073,42.03,78077.89,0.02,0.77573,0.00014,15.25865]
[1776969610165,42.03,78082.3,0.02,0.77634,0.00014,15.23584]
[1776969614112,42.03,78076.76,0.02,0.77555,0.00014,15.26539]
[1776969616127,42.03,78068.15,0.02,0.77434,0.00014,15.31039]
[1776969619173,42.03,78065.69,0.02,0.77399,0.00014,15.32341]
[1776969620236,42.03,78053.52,0.02,0.77227,0.00014,15.38645]
[1776969622170,42.04,78050.1,0.02,0.77178,0.00014,15.40433]
[1776969627204,42.04,78044.71,0.02,0.771,0.00014,15.43281]
[1776969630306,42.04,78050.78,0.02,0.77185,0.00014,15.40191]
[1776969636268,42.04,78060.12,0.02,0.7732,0.00014,15.34909]
[1776969637279,42.05,78064.36,0.02,0.77379,0.00014,15.3273]
[1776969641310,42.05,78068.67,0.02,0.77437,0.00014,15.30573]
[1776969644348,42.05,78060.94,0.02,0.77327,0.00014,15.34635]
[1776969645333,42.05,78051.15,0.02,0.77189,0.00014,15.39707]
[1776969646339,42.05,78046.61,0.02,0.77125,0.00014,15.42045]
[1776969650375,42.05,78041.12,0.02,0.77047,0.00014,15.4489]
[1776969651375,42.05,78034.49,0.02,0.76953,0.00014,15.48298]
[1776969652383,42.05,78029.63,0.02,0.76884,0.00014,15.50798]
[1776969654397,42.05,78028.98,0.02,0.76874,0.00014,15.51138]
[1776969655406,42.05,78035.48,0.02,0.76966,0.00014,15.47809]
[1776969657418,42.06,78034.71,0.02,0.76955,0.00014,15.4822]
[1776969659439,42.06,78041.54,0.02,0.77051,0.00014,15.44725]
[1776969660523,42.06,78034.42,0.02,0.7695,0.00014,15.48391]
[1776969662455,42.06,78025.03,0.02,0.76816,0.00014,15.5322]
[1776969663463,42.06,78023.27,0.02,0.76791,0.00014,15.54123]
[1776969664533,42.06,78033.73,0.02,0.7694,0.00014,15.48769]
[1776969665476,42.06,78038.14,0.02,0.77002,0.00014,15.46511]
[1776969669506,42.06,78041.3,0.02,0.77046,0.00014,15.44925]
[1776969673535,42.06,78052.4,0.02,0.77202,0.00014,15.39253]
[1776969674540,42.06,78056.72,0.02,0.77262,0.00014,15.37042]
[1776969679576,42.07,78053.57,0.02,0.77216,0.00014,15.3872]
[1776969684644,42.07,78055.79,0.02,0.77246,0.00014,15.37636]
[1776969686625,42.07,78065.13,0.02,0.77377,0.00014,15.32824]
[1776969690734,42.07,78055.87,0.02,0.77246,0.00014,15.37651]
[1776969692667,42.07,78052.17,0.02,0.77198,0.00014,15.39043]
[1776969697705,42.07,78048.96,0.02,0.77152,0.00014,15.40722]
[1776969699718,42.07,78043.06,0.02,0.77068,0.00014,15.43769]
[1776969703744,42.08,78037.77,0.02,0.76993,0.00014,15.46519]
[1776969708779,42.08,78040.57,0.02,0.77031,0.00014,15.45147]
[1776969709787,42.08,78053.4,0.02,0.77212,0.00014,15.38545]
[1776969714827,42.08,78052.63,0.02,0.772,0.00014,15.38962]
[1776969717844,42.08,78059.47,0.02,0.77296,0.00014,15.35441]
[1776969720945,42.08,78053.98,0.02,0.77219,0.00014,15.3829]
[1776969725919,42.08,78060.58,0.02,0.77311,0.00014,15.3491]
[1776969726907,42.08,78068.44,0.02,0.77421,0.00014,15.30853]
[1776969727917,42.08,78070.81,0.02,0.77454,0.00014,15.29638]
[1776969732952,42.09,78068.16,0.02,0.77415,0.00014,15.31075]
[1776969737985,42.09,78071.94,0.02,0.77467,0.00014,15.2917]
[1776969743025,42.09,78067.44,0.02,0.77402,0.00014,15.31553]
[1776969744033,42.09,78061.63,0.02,0.77321,0.00014,15.34558]
[1776969745041,42.09,78054.52,0.02,0.7722,0.00014,15.3825]
[1776969747052,42.09,78051.99,0.02,0.77184,0.00014,15.39567]
[1776969749065,42.09,78058.21,0.02,0.77272,0.00014,15.36367]
[1776969754102,42.1,78061.19,0.02,0.77318,0.00014,15.34321]
[1776969756122,42.1,78054.98,0.02,0.7723,0.00014,15.37532]
[1776969757129,42.1,78039.13,0.02,0.77006,0.00014,15.45717]
[1776969758136,42.1,78036.04,0.02,0.76961,0.00014,15.47315]
[1776969760151,42.1,78041.6,0.02,0.7704,0.00014,15.44484]
[1776969765199,42.1,78028.1,0.02,0.76846,0.00014,15.51464]
[1776969766199,42.1,78014.14,0.02,0.76647,0.00014,15.586]
[1776969767207,42.1,78008.46,0.02,0.76566,0.00014,15.61494]
[1776969772242,42.11,78004.71,0.02,0.76511,0.00014,15.63422]
[1776969773250,42.11,77998.22,0.02,0.76418,0.00014,15.66717]
[1776969774256,42.11,77998.24,0.02,0.76418,0.00014,15.66708]
[1776969775264,42.11,77992.21,0.02,0.76331,0.00014,15.69758]
[1776969777280,42.11,77997.38,0.02,0.76406,0.00014,15.67139]
[1776969779296,42.11,78003.82,0.02,0.76498,0.00014,15.63877]
[1776969780307,42.11,78013.7,0.02,0.7664,0.00014,15.58854]
[1776969781382,42.1,78034.05,0.02,0.7693,0.00014,15.48457]
[1776969782320,42.11,78034.05,0.02,0.7693,0.00014,15.48459]
[1776969785338,42.11,78024.31,0.02,0.76791,0.00014,15.53454]
[1776969786344,42.11,78021.35,0.02,0.76749,0.00014,15.54964]
[1776969788360,42.11,78011.19,0.02,0.76604,0.00014,15.60133]
[1776969790372,42.11,78010.69,0.02,0.76597,0.00014,15.60382]
[1776969793393,42.1,78016.25,0.02,0.76677,0.00014,15.57547]
[1776969798429,42.1,78027.25,0.02,0.76834,0.00014,15.51927]
[1776969799436,42.1,78027.08,0.02,0.76831,0.00014,15.52014]
[1776969804471,42.1,78031.92,0.02,0.769,0.00014,15.49546]
[1776969807492,42.11,78038.81,0.02,0.76997,0.00014,15.46025]
[1776969809506,42.11,78053.0,0.02,0.77197,0.00014,15.38737]
[1776969810512,42.11,78066.58,0.02,0.77388,0.00014,15.31729]
[1776969811524,42.11,78073.53,0.02,0.77491,0.00014,15.27601]
[1776969814543,42.11,78068.09,0.02,0.77414,0.00014,15.30435]
[1776969816554,42.11,78062.25,0.02,0.77332,0.00014,15.33463]
[1776969818568,42.11,78057.72,0.02,0.77268,0.00014,15.35801]
[1776969822597,42.11,78050.99,0.02,0.77173,0.00014,15.39266]
[1776969826624,42.11,78056.75,0.02,0.77255,0.00014,15.36294]
[1776969828638,42.11,78059.19,0.02,0.77289,0.00014,15.35036]
[1776969833674,42.11,78063.79,0.02,0.77354,0.00014,15.32659]
[1776969837701,42.11,78058.05,0.02,0.77273,0.00014,15.35616]
[1776969840723,42.11,78048.36,0.02,0.77137,0.00014,15.4061]
[1776969842739,42.11,78045.2,0.02,0.77092,0.00014,15.42215]
[1776969845765,42.1,78054.42,0.02,0.77223,0.00014,15.37446]
[1776969846767,42.1,78056.3,0.02,0.7725,0.00014,15.36473]
[1776969849792,42.1,78050.16,0.02,0.77163,0.00014,15.39632]
[1776969851876,42.1,78038.69,0.02,0.77001,0.00014,15.45535]
[1776969853818,42.1,78038.38,0.02,0.76997,0.00014,15.45694]
[1776969858856,42.1,78032.5,0.02,0.76913,0.00014,15.48711]
[1776969863887,42.1,78032.29,0.02,0.7691,0.00014,15.48824]
[1776969868923,42.11,78047.29,0.02,0.77122,0.00014,15.41147]
[1776969869930,42.11,78054.19,0.02,0.77219,0.00014,15.37594]
[1776969870936,42.11,78055.41,0.02,0.77236,0.00014,15.36975]
[1776969875973,42.11,78051.87,0.02,0.7719,0.00014,15.38321]
[1776969881006,42.11,78047.38,0.02,0.77125,0.00014,15.40674]
[1776969886042,42.11,78047.46,0.02,0.77125,0.00014,15.40673]
[1776969888055,42.11,78041.51,0.02,0.77041,0.00014,15.43747]
[1776969893094,42.12,78045.42,0.02,0.77095,0.00014,15.41771]
[1776969898126,42.12,78040.81,0.02,0.77029,0.00014,15.44176]
[1776969900181,42.12,78027.94,0.02,0.76846,0.00014,15.50793]
[1776969901148,42.12,78015.81,0.02,0.76673,0.00014,15.5698]
[1776969902230,42.12,78016.22,0.02,0.76678,0.00014,15.56779]
[1776969905176,42.12,78009.35,0.02,0.7658,0.00014,15.60276]
[1776969907193,42.12,78000.08,0.02,0.76447,0.00014,15.64974]
[1776969908212,42.12,78003.03,0.02,0.7649,0.00014,15.63483]
[1776969909213,42.12,78008.48,0.02,0.76568,0.00014,15.60719]
[1776969910250,42.12,78017.74,0.02,0.767,0.00014,15.56004]
[1776969911223,42.12,78022.83,0.02,0.76773,0.00014,15.5341]
[1776969915251,42.12,78017.34,0.02,0.76694,0.00014,15.56219]
[1776969920286,42.12,78025.76,0.02,0.76814,0.00014,15.51921]
[1776969922380,42.12,78037.16,0.02,0.76976,0.00014,15.46094]
[1776969924313,42.12,78040.15,0.02,0.77018,0.00014,15.44571]
[1776969929389,42.12,78040.03,0.02,0.77016,0.00014,15.4465]
[1776969932452,42.12,78023.67,0.02,0.76788,0.00014,15.5252]
[1776969933379,42.12,78023.67,0.02,0.76788,0.00014,15.52521]
[1776969936410,42.12,78020.21,0.02,0.76739,0.00014,15.54281]
[1776969937411,42.12,78012.79,0.02,0.76633,0.00014,15.58056]
[1776969938415,42.12,78008.55,0.02,0.76572,0.00014,15.60204]
[1776969940433,42.12,78006.08,0.02,0.76537,0.00014,15.61448]
[1776969945470,42.12,78006.07,0.02,0.76537,0.00014,15.61459]
[1776969946476,42.12,77999.6,0.02,0.76444,0.00014,15.64744]
[1776969947481,42.12,77994.15,0.02,0.76365,0.00014,15.67503]
[1776969949495,42.12,77991.74,0.02,0.76331,0.00014,15.68717]
[1776969954535,42.12,77992.09,0.02,0.76336,0.00014,15.68526]
[1776969958562,42.12,77999.03,0.02,0.76436,0.00014,15.65004]
[1776969960582,42.12,77988.66,0.02,0.76287,0.00014,15.70244]
[1776969962661,42.12,77975.09,0.02,0.76091,0.00014,15.77061]
[1776969964607,42.12,77975.16,0.02,0.76093,0.00014,15.77009]
[1776969969639,42.12,77978.43,0.02,0.76141,0.00014,15.75329]
[1776969971667,42.12,77979.35,0.02,0.76155,0.00014,15.74859]
[1776969975692,42.11,77971.61,0.02,0.76043,0.00015,15.78719]
[1776969976697,42.11,77965.49,0.02,0.75955,0.00015,15.81776]
[1776969977703,42.11,77959.86,0.02,0.75873,0.00015,15.8459]
[1776969979718,42.11,77955.44,0.02,0.75809,0.00015,15.86793]
[1776969984754,42.11,77964.33,0.02,0.75939,0.00015,15.82332]
[1776969985760,42.11,77972.7,0.02,0.76061,0.00015,15.78124]
[1776969986770,42.11,77980.14,0.02,0.76169,0.00014,15.74376]
[1776969987775,42.11,77984.93,0.02,0.76238,0.00014,15.71953]
[1776969988781,42.11,77990.47,0.02,0.76318,0.00014,15.69149]
[1776969993823,42.11,77992.59,0.02,0.76354,0.00014,15.67526]
[1776969995832,42.11,77985.36,0.02,0.7625,0.00014,15.71166]
[1776969996842,42.11,77985.87,0.02,0.76258,0.00014,15.70906]
[1776970001880,42.11,77982.72,0.02,0.76213,0.00014,15.72477]
[1776970005906,42.11,77990.11,0.02,0.7632,0.00014,15.68731]
[1776970007921,42.11,77995.95,0.02,0.76404,0.00014,15.6577]
[1776970010953,42.11,78007.07,0.02,0.76564,0.00014,15.60123]
[1776970011950,42.11,78014.94,0.02,0.76677,0.00014,15.56118]
[1776970013024,42.11,78017.68,0.02,0.76716,0.00014,15.54724]
[1776970018999,42.11,78013.81,0.02,0.7666,0.00014,15.56717]
[1776970024033,42.11,78014.21,0.02,0.76665,0.00014,15.56524]
[1776970027056,42.11,78024.88,0.02,0.76817,0.00014,15.5109]
[1776970028063,42.11,78029.62,0.02,0.76885,0.00014,15.48665]
[1776970031085,42.11,78033.67,0.02,0.76942,0.00014,15.46599]
[1776970035112,42.11,78024.58,0.02,0.76813,0.00014,15.51262]
[1776970036122,42.11,78018.06,0.02,0.7672,0.00014,15.54587]
[1776970038132,42.11,78011.87,0.02,0.76632,0.00014,15.57729]
[1776970041155,42.11,78021.25,0.02,0.76766,0.00014,15.52925]
[1776970042164,42.11,78024.12,0.02,0.76807,0.00014,15.51456]
[1776970043233,42.11,78015.3,0.02,0.76681,0.00014,15.55954]
[1776970045187,42.11,78009.47,0.02,0.76598,0.00014,15.5891]
[1776970046199,42.11,78002.42,0.02,0.76497,0.00014,15.62481]
[1776970047205,42.11,77997.6,0.02,0.76428,0.00014,15.64921]
[1776970048208,42.1,77986.7,0.02,0.76271,0.00014,15.70425]
[1776970049213,42.1,77978.74,0.02,0.76156,0.00014,15.74436]
[1776970050225,42.1,77980.0,0.02,0.76175,0.00014,15.73791]
[1776970051229,42.1,77990.95,0.02,0.76338,0.00014,15.67733]
[1776970052235,42.1,77992.69,0.02,0.76363,0.00014,15.66849]
[1776970053303,42.1,77982.41,0.02,0.76215,0.00014,15.72035]
[1776970055257,42.1,77979.66,0.02,0.76176,0.00014,15.73406]
[1776970059285,42.1,77971.42,0.02,0.76057,0.00015,15.77503]
[1776970062307,42.1,77971.67,0.02,0.76062,0.00015,15.77354]
[1776970067342,42.1,77969.39,0.02,0.7603,0.00015,15.78437]
[1776970072376,42.09,77972.84,0.02,0.76082,0.00015,15.76644]
[1776970073449,42.09,77978.28,0.02,0.76161,0.00014,15.73899]
[1776970077412,42.09,77972.33,0.02,0.76076,0.00015,15.76866]
[1776970078419,42.09,77965.4,0.02,0.75975,0.00015,15.80334]
[1776970079428,42.09,77963.91,0.02,0.75954,0.00015,15.81068]
[1776970082452,42.09,77952.14,0.02,0.75783,0.00015,15.8692]
[1776970083519,42.09,77945.0,0.02,0.75679,0.00015,15.90465]
[1776970086474,42.09,77936.96,0.02,0.75562,0.00015,15.94438]
[1776970087481,42.08,77931.2,0.02,0.75477,0.00015,15.97282]
[1776970089495,42.08,77929.02,0.02,0.75446,0.00015,15.98333]
[1776970094531,42.08,77933.59,0.02,0.75515,0.00015,15.96]
[1776970099568,42.08,77932.1,0.02,0.75495,0.00015,15.96674]
[1776970103659,42.07,77947.79,0.02,0.75726,0.00015,15.88843]
[1776970105610,42.07,77947.66,0.02,0.75726,0.00015,15.88853]
[1776970108631,42.07,77942.63,0.02,0.75653,0.00015,15.9132]
[1776970109642,42.07,77953.48,0.02,0.75812,0.00015,15.85903]
[1776970110646,42.07,77955.43,0.02,0.75841,0.00015,15.84912]
[1776970111658,42.07,77961.56,0.02,0.75936,0.00015,15.81322]
[1776970113729,42.07,77961.47,0.02,0.75935,0.00015,15.81352]
[1776970118707,42.06,77954.12,0.02,0.75829,0.00015,15.84986]
[1776970119713,42.06,77942.51,0.02,0.75659,0.00015,15.90765]
[1776970120720,42.06,77940.39,0.02,0.75628,0.00015,15.91804]
[1776970125755,42.06,77940.78,0.02,0.75636,0.00015,15.91529]
[1776970130800,42.05,77941.65,0.02,0.75651,0.00015,15.9102]
[1776970133872,42.05,77954.19,0.02,0.75836,0.00015,15.8472]
[1776970134819,42.05,77954.19,0.02,0.75837,0.00015,15.84702]
[1776970136834,42.05,77954.34,0.02,0.75839,0.00015,15.84617]
[1776970139857,42.05,77947.44,0.02,0.75739,0.00015,15.88044]
[1776970142876,42.05,77940.21,0.02,0.75633,0.00015,15.91619]
[1776970147910,42.04,77944.22,0.02,0.75695,0.00015,15.89542]
[1776970152945,42.04,77938.78,0.02,0.75617,0.00015,15.9217]
[1776970153952,42.04,77931.97,0.02,0.75517,0.00015,15.95541]
[1776970154964,42.04,77925.91,0.02,0.75428,0.00015,15.98536]
[1776970156976,42.03,77923.3,0.02,0.7539,0.00015,15.99805]
[1776970162008,42.03,77921.74,0.02,0.75369,0.00015,16.00504]
[1776970167044,42.03,77917.87,0.02,0.75314,0.00015,16.02339]
[1776970170065,42.02,77907.34,0.02,0.75159,0.00015,16.07479]
[1776970173087,42.02,77897.82,0.02,0.75024,0.00015,16.11573]
[1776970176107,42.02,77898.24,0.02,0.75032,0.00015,16.11305]
[1776970179171,42.01,77892.39,0.02,0.74947,0.00015,16.14106]
[1776970181149,42.01,77878.55,0.02,0.74741,0.00015,16.20797]
[1776970182153,42.01,77872.2,0.02,0.74646,0.00015,16.23879]
[1776970187189,42.0,77870.66,0.02,0.74625,0.00015,16.24546]
[1776970192224,42.0,77874.02,0.02,0.74679,0.00015,16.22802]
[1776970197259,41.99,77878.54,0.02,0.7475,0.00015,16.20497]
[1776970202298,41.98,77868.09,0.02,0.74597,0.00015,16.25455]
[1776970204377,41.98,77847.71,0.02,0.7429,0.00015,16.35227]
[1776970205316,41.98,77847.71,0.02,0.74291,0.00015,16.35214]
[1776970206323,41.98,77834.42,0.02,0.7409,0.00015,16.41557]
[1776970209356,41.98,77828.75,0.02,0.74005,0.00015,16.44214]
[1776970210350,41.97,77819.5,0.02,0.73864,0.00015,16.48588]
[1776970211369,41.97,77815.06,0.02,0.73798,0.00015,16.50643]
[1776970213371,41.97,77809.31,0.02,0.73711,0.00015,16.53309]
[1776970218409,41.96,77806.73,0.02,0.73675,0.00015,16.54423]
[1776970221429,41.96,77813.21,0.02,0.73777,0.00015,16.51286]
[1776970222436,41.95,77826.79,0.02,0.73986,0.00015,16.44787]
[1776970227471,41.94,77829.58,0.02,0.74032,0.00015,16.43336]
[1776970228479,41.94,77823.09,0.02,0.73934,0.00015,16.46406]
[1776970230493,41.94,77814.96,0.02,0.73811,0.00015,16.50213]
[1776970232511,41.94,77798.73,0.02,0.73567,0.00015,16.57322]
[1776970233515,41.94,77795.01,0.02,0.73511,0.00015,16.59054]
[1776970234601,41.93,77807.2,0.02,0.73699,0.00015,16.53291]
[1776970236541,41.93,77813.74,0.02,0.73801,0.00015,16.50144]
[1776970237544,41.93,77816.29,0.02,0.73841,0.00015,16.48913]
[1776970240572,41.93,77822.08,0.02,0.73931,0.00015,16.46101]
[1776970242578,41.92,77826.65,0.02,0.74002,0.00015,16.4389]
[1776970244670,41.92,77833.3,0.02,0.74104,0.00015,16.40682]
[1776970246612,41.92,77841.3,0.02,0.74228,0.00015,16.36804]
[1776970247621,41.92,77842.63,0.02,0.74248,0.00015,16.36148]
[1776970252654,41.91,77841.8,0.02,0.74238,0.00015,16.36461]
[1776970257689,41.91,77836.95,0.02,0.74167,0.00015,16.38703]
[1776970258694,41.91,77827.49,0.02,0.74023,0.00015,16.43207]
[1776970259705,41.9,77821.5,0.02,0.73932,0.00015,16.46045]
[1776970261714,41.9,77815.35,0.02,0.73839,0.00015,16.4893]
[1776970264814,41.9,77820.8,0.02,0.73925,0.00015,16.46276]
[1776970267759,41.89,77810.99,0.02,0.73777,0.00015,16.50865]
[1776970268766,41.89,77806.94,0.02,0.73715,0.00015,16.52755]
[1776970273800,41.88,77811.7,0.02,0.73792,0.00015,16.50385]
[1776970274886,41.88,77791.42,0.02,0.7348,0.00015,16.59953]
[1776970275818,41.88,77791.42,0.02,0.73481,0.00015,16.59922]
[1776970276824,41.88,77792.23,0.02,0.73494,0.00015,16.59519]
[1776970279855,41.88,77799.36,0.02,0.73605,0.00015,16.56121]
[1776970280860,41.87,77802.68,0.02,0.73658,0.00015,16.54519]
[1776970285892,41.87,77806.43,0.02,0.73718,0.00015,16.5267]
[1776970286901,41.87,77819.14,0.02,0.73914,0.00015,16.46603]
[1776970287906,41.87,77824.48,0.02,0.73996,0.00015,16.44039]
[1776970292941,41.86,77815.81,0.02,0.73871,0.00015,16.47558]
[1776970296970,41.85,77809.89,0.02,0.73783,0.00015,16.50276]
[1776970302067,41.85,77814.08,0.02,0.7385,0.00015,16.48184]
[1776970304027,41.84,77819.75,0.02,0.73939,0.00015,16.4544]
[1776970307086,41.84,77828.86,0.02,0.7408,0.00015,16.41025]
[1776970308062,41.84,77840.06,0.02,0.74252,0.00015,16.35607]
[1776970313094,41.83,77848.6,0.02,0.74385,0.00015,16.31394]
[1776970315184,41.83,77867.84,0.02,0.74677,0.00015,16.22012]
[1776970316115,41.83,77867.84,0.02,0.74677,0.00015,16.22]
[1776970321150,41.82,77867.09,0.02,0.74668,0.00015,16.22297]
[1776970326187,41.82,77863.23,0.02,0.74613,0.00015,16.24088]
[1776970328200,41.82,77872.88,0.02,0.74759,0.00015,16.19349]
[1776970330214,41.81,77877.91,0.02,0.74836,0.00015,16.16854]
[1776970335263,41.81,77878.64,0.02,0.74849,0.00015,16.16424]
[1776970337264,41.81,77889.54,0.02,0.75014,0.00015,16.11039]
[1776970341292,41.81,77896.22,0.02,0.75115,0.00015,16.07692]
[1776970345322,41.8,77884.32,0.02,0.74939,0.00015,16.13495]
[1776970346328,41.8,77884.25,0.02,0.74938,0.00015,16.13521]
[1776970347335,41.8,77873.5,0.02,0.74776,0.00015,16.18776]
[1776970352369,41.8,77872.88,0.02,0.74774,0.00015,16.18493]
[1776970357405,41.79,77870.54,0.02,0.7474,0.00015,16.19571]
[1776970359418,41.79,77876.41,0.02,0.7483,0.00015,16.16671]
[1776970364455,41.79,77882.45,0.02,0.74923,0.00015,16.13633]
[1776970369489,41.78,77885.43,0.02,0.7497,0.00015,16.12076]
[1776970371503,41.77,77895.54,0.02,0.75126,0.00015,16.06938]
[1776970374527,41.76,77890.06,0.02,0.75049,0.00015,16.09488]
[1776970378555,41.76,77896.99,0.02,0.75154,0.00015,16.05999]
[1776970381576,41.75,77905.2,0.02,0.7528,0.00015,16.01816]
[1776970385674,41.75,77899.86,0.02,0.75202,0.00015,16.04422]
[1776970387618,41.75,77896.27,0.02,0.75149,0.00015,16.06173]
[1776970389632,41.75,77888.57,0.02,0.75034,0.00015,16.09942]
[1776970394667,41.74,77884.99,0.02,0.74984,0.00015,16.11605]
[1776970399701,41.73,77886.45,0.02,0.75009,0.00015,16.10785]
[1776970404739,41.73,77888.25,0.02,0.75038,0.00015,16.09802]
[1776970409776,41.72,77885.68,0.02,0.75003,0.00015,16.1097]
[1776970414814,41.72,77886.4,0.02,0.75021,0.00015,16.09996]
[1776970419845,41.71,77888.7,0.02,0.75058,0.00015,16.08764]
[1776970422866,41.71,77880.69,0.02,0.74939,0.00015,16.12668]
[1776970424879,41.71,77876.6,0.02,0.74879,0.00015,16.14645]
[1776970428908,41.7,77870.64,0.02,0.74791,0.00015,16.17513]
[1776970433944,41.7,77869.81,0.02,0.7478,0.00015,16.17859]
[1776970437971,41.7,77875.55,0.02,0.74868,0.00015,16.14996]
[1776970443007,41.69,77874.67,0.02,0.74856,0.00015,16.15378]
[1776970445026,41.69,77881.32,0.02,0.74957,0.00015,16.12088]
[1776970446108,41.69,77882.62,0.02,0.74977,0.00015,16.11431]
[1776970452071,41.69,77880.54,0.02,0.74948,0.00015,16.1236]
[1776970455091,41.68,77875.02,0.02,0.74866,0.00015,16.15042]
[1776970460131,41.68,77866.09,0.02,0.74734,0.00015,16.19331]
[1776970465161,41.67,77862.04,0.02,0.74675,0.00015,16.21247]
[1776970470198,41.67,77875.34,0.02,0.74877,0.00015,16.14664]
[1776970475230,41.67,77869.67,0.02,0.74798,0.00015,16.1689]
[1776970479260,41.66,77863.25,0.02,0.74702,0.00015,16.19974]
[1776970484303,41.66,77861.72,0.02,0.74681,0.00015,16.20654]
[1776970486388,41.66,77869.11,0.02,0.74794,0.00015,16.17009]
[1776970492351,41.65,77867.55,0.02,0.74772,0.00015,16.17717]
[1776970497386,41.65,77868.11,0.02,0.74782,0.00015,16.17394]
[1776970501468,41.65,77857.14,0.02,0.74616,0.00015,16.22739]
[1776970502449,41.65,77834.07,0.02,0.74265,0.00015,16.33949]
[1776970503458,41.65,77824.36,0.02,0.74117,0.00015,16.38625]
[1776970504470,41.65,77827.16,0.02,0.7416,0.00015,16.3726]
[1776970509501,41.64,77828.52,0.02,0.74183,0.00015,16.36537]
[1776970511518,41.64,77837.55,0.02,0.74322,0.00015,16.32139]
[1776970512529,41.64,77847.14,0.02,0.74469,0.00015,16.27469]
[1776970513531,41.64,77855.8,0.02,0.74601,0.00015,16.23237]
[1776970514543,41.64,77845.9,0.02,0.7445,0.00015,16.2806]
[1776970515547,41.64,77835.25,0.02,0.74288,0.00015,16.33221]
[1776970516553,41.64,77835.6,0.02,0.74294,0.00015,16.33037]
[1776970520582,41.64,77845.6,0.02,0.74448,0.00015,16.28131]
[1776970522596,41.63,77847.04,0.02,0.74471,0.00015,16.27395]
[1776970527630,41.63,77847.88,0.02,0.74486,0.00015,16.26898]
[1776970530652,41.62,77838.94,0.02,0.74351,0.00015,16.31197]
[1776970531658,41.62,77835.98,0.02,0.74311,0.00015,16.321]
[1776970536753,41.62,77835.61,0.02,0.74308,0.00015,16.32196]
[1776970543744,41.61,77835.04,0.02,0.74303,0.00015,16.32353]
[1776970548784,41.61,77836.24,0.02,0.74324,0.00015,16.31688]
[1776970553821,41.6,77836.81,0.02,0.74335,0.00015,16.31332]
[1776970558853,41.6,77837.45,0.02,0.74347,0.00015,16.30943]
[1776970563889,41.59,77829.01,0.02,0.7422,0.00015,16.3496]
[1776970564898,41.59,77810.53,0.02,0.73936,0.00015,16.43851]
[1776970565906,41.59,77806.93,0.02,0.73881,0.00015,16.45564]
[1776970570938,41.59,77809.88,0.02,0.73929,0.00015,16.44075]
[1776970575976,41.58,77812.29,0.02,0.73969,0.00015,16.4283]
[1776970578995,41.58,77804.41,0.02,0.73848,0.00015,16.46559]
[1776970584032,41.57,77806.67,0.02,0.73886,0.00015,16.45394]
[1776970589065,41.57,77806.23,0.02,0.73882,0.00015,16.45526]
[1776970591078,41.56,77796.94,0.02,0.73743,0.00016,16.49422]
[1776970596113,41.56,77796.19,0.02,0.73734,0.00016,16.49703]
[1776970601151,41.56,77798.34,0.02,0.73769,0.00015,16.48624]
[1776970606184,41.55,77800.19,0.02,0.738,0.00015,16.47675]
[1776970611220,41.55,77799.53,0.02,0.73792,0.00015,16.47901]
[1776970613233,41.54,77792.46,0.02,0.73683,0.00016,16.51251]
[1776970614240,41.54,77789.91,0.02,0.73644,0.00016,16.52453]
[1776970619275,41.54,77789.73,0.02,0.73643,0.00016,16.52475]
[1776970622296,41.54,77783.89,0.02,0.73554,0.00016,16.5521]
[1776970627399,41.53,77784.54,0.02,0.73566,0.00016,16.54819]
[1776970633374,41.52,77786.28,0.02,0.73596,0.00016,16.53902]
[1776970638411,41.52,77788.66,0.02,0.73636,0.00016,16.52695]
[1776970640423,41.52,77797.26,0.02,0.7377,0.00016,16.48566]
[1776970645458,41.51,77795.42,0.02,0.73743,0.00016,16.49387]
[1776970650495,41.51,77796.49,0.02,0.73762,0.00016,16.48803]
[1776970655530,41.51,77795.74,0.02,0.73757,0.00016,16.48576]
[1776970657613,41.5,77773.75,0.02,0.73415,0.00016,16.5901]
[1776970658555,41.5,77773.75,0.02,0.73416,0.00016,16.58996]
[1776970659563,41.5,77773.02,0.02,0.73405,0.00016,16.59321]
[1776970664599,41.5,77772.18,0.02,0.73394,0.00016,16.59638]
[1776970669632,41.49,77772.15,0.02,0.73396,0.00016,16.59578]
[1776970670639,41.49,77766.11,0.02,0.73302,0.00016,16.62415]
[1776970675690,41.48,77776.82,0.02,0.73473,0.00016,16.57257]
[1776970677756,41.48,77782.15,0.02,0.73556,0.00016,16.54717]
[1776970683733,41.48,77769.58,0.02,0.73361,0.00016,16.60624]
[1776970684739,41.48,77775.67,0.02,0.73457,0.00016,16.57722]
[1776970686754,41.48,77777.64,0.02,0.73489,0.00016,16.56762]
[1776970691790,41.47,77778.39,0.02,0.73502,0.00016,16.5636]
[1776970692795,41.47,77784.83,0.02,0.73603,0.00016,16.53288]
[1776970694809,41.47,77790.36,0.02,0.73689,0.00016,16.50636]
[1776970699847,41.47,77790.7,0.02,0.73696,0.00016,16.50423]
[1776970704878,41.46,77789.35,0.02,0.73677,0.00016,16.51004]
[1776970707970,41.46,77781.07,0.02,0.7355,0.00016,16.54909]
[1776970710922,41.46,77774.42,0.02,0.73447,0.00016,16.58016]
[1776970711928,41.46,77765.62,0.02,0.73314,0.00016,16.61653]
[1776970712935,41.46,77764.12,0.02,0.73291,0.00016,16.62345]
[1776970718040,41.45,77761.87,0.02,0.73258,0.00016,16.6335]
[1776970724013,41.45,77763.48,0.02,0.73285,0.00016,16.62517]
[1776970729047,41.44,77763.73,0.02,0.73291,0.00016,16.62334]
[1776970734083,41.44,77766.39,0.02,0.73335,0.00016,16.61016]
[1776970739119,41.44,77770.22,0.02,0.73397,0.00016,16.59144]
[1776970741133,41.43,77774.73,0.02,0.73468,0.00016,16.56987]
[1776970746167,41.43,77771.46,0.02,0.73418,0.00016,16.58492]
[1776970751202,41.43,77765.81,0.02,0.73332,0.00016,16.61096]
[1776970756238,41.42,77766.28,0.02,0.73342,0.00016,16.60806]
[1776970760265,41.42,77771.93,0.02,0.73432,0.00016,16.58082]
[1776970765301,41.41,77781.78,0.02,0.73588,0.00016,16.53341]
[1776970767316,41.41,77791.0,0.02,0.73733,0.00016,16.48897]
[1776970768396,41.41,77800.05,0.02,0.73874,0.00016,16.44539]
[1776970770339,41.41,77778.83,0.02,0.73544,0.00016,16.54681]
[1776970771410,41.41,77706.63,0.02,0.72407,0.00016,16.87917]
[1776970772387,41.41,77706.63,0.02,0.72407,0.00016,16.879]
[1776970774401,41.38,77706.47,0.02,0.72416,0.00016,16.8762]
[1776970775421,41.38,77712.68,0.02,0.72516,0.00016,16.84765]
[1776970776426,41.38,77710.45,0.02,0.72481,0.00016,16.85768]
[1776970777423,41.38,77716.64,0.02,0.72579,0.00016,16.82916]
[1776970778476,41.38,77701.94,0.02,0.72345,0.00016,16.8966]
[1776970781448,41.38,77697.3,0.02,0.72272,0.00016,16.91744]
[1776970782453,41.38,77706.47,0.02,0.72419,0.00016,16.87529]
[1776970783459,41.38,77718.63,0.02,0.72614,0.00016,16.81909]
[1776970784466,41.37,77722.17,0.02,0.72671,0.00016,16.80249]
[1776970785484,41.37,77733.08,0.02,0.72845,0.00016,16.75167]
[1776970787492,41.37,77733.57,0.02,0.72854,0.00016,16.74917]
[1776970788546,41.37,77723.7,0.02,0.72697,0.00016,16.79488]
[1776970791519,41.37,77716.72,0.02,0.72587,0.00016,16.82684]
[1776970796555,41.36,77717.69,0.02,0.72605,0.00016,16.8216]
[1776970800630,41.36,77701.38,0.02,0.72346,0.00016,16.89621]
[1776970801598,41.36,77684.24,0.02,0.72071,0.00016,16.97435]
[1776970802601,41.36,77685.99,0.02,0.721,0.00016,16.96622]
[1776970807644,41.36,77687.04,0.02,0.72118,0.00016,16.96109]
[1776970808694,41.35,77709.83,0.02,0.72483,0.00016,16.85676]
[1776970810674,41.35,77703.9,0.02,0.72389,0.00016,16.88396]
[1776970811670,41.35,77697.01,0.02,0.72278,0.00016,16.91545]
[1776970812672,41.35,77709.74,0.02,0.72483,0.00016,16.85691]
[1776970813679,41.35,77713.58,0.02,0.72544,0.00016,16.83909]
[1776970816727,41.35,77731.77,0.02,0.72835,0.00016,16.75448]
[1776970817731,41.35,77737.98,0.02,0.72934,0.00016,16.72521]
[1776970818778,41.35,77727.27,0.02,0.72765,0.00016,16.77505]
[1776970821756,41.35,77731.94,0.02,0.7284,0.00016,16.75301]
[1776970825797,41.34,77713.35,0.02,0.72545,0.00016,16.83883]
[1776970826802,41.34,77706.25,0.02,0.72432,0.00016,16.87151]
[1776970827820,41.34,77709.68,0.02,0.72487,0.00016,16.85559]
[1776970828864,41.34,77691.47,0.02,0.72196,0.00016,16.93892]
[1776970830852,41.34,77695.09,0.02,0.72254,0.00016,16.92224]
[1776970831836,41.34,77701.74,0.02,0.72366,0.00016,16.88656]
[1776970833844,41.34,77706.79,0.02,0.72447,0.00016,16.8633]
[1776970838938,41.33,77710.64,0.02,0.7251,0.00016,16.84521]
[1776970844928,41.33,77718.89,0.02,0.72644,0.00016,16.80632]
[1776970845939,41.33,77718.71,0.02,0.72641,0.00016,16.80704]
[1776970846942,41.33,77724.09,0.02,0.72727,0.00016,16.782]
[1776970847944,41.33,77717.24,0.02,0.72618,0.00016,16.81371]
[1776970852978,41.32,77720.46,0.02,0.72671,0.00016,16.79835]
[1776970857007,41.32,77715.04,0.02,0.72586,0.00016,16.82313]
[1776970862049,41.32,77717.35,0.02,0.72624,0.00016,16.81194]
[1776970866075,41.32,77728.15,0.02,0.72798,0.00016,16.76141]
[1776970867084,41.32,77740.66,0.02,0.72996,0.00016,16.70287]
[1776970872118,41.31,77737.42,0.02,0.72946,0.00016,16.71763]
[1776970874132,41.31,77730.98,0.02,0.72845,0.00016,16.74752]
[1776970877155,41.31,77736.13,0.02,0.72928,0.00016,16.72311]
[1776970879169,41.31,77741.27,0.02,0.7301,0.00016,16.69885]
[1776970884204,41.3,77738.42,0.02,0.72966,0.00016,16.71184]
[1776970886228,41.3,77729.29,0.02,0.72821,0.00016,16.75436]
[1776970888234,41.3,77726.76,0.02,0.72782,0.00016,16.76596]
[1776970889327,41.3,77716.27,0.02,0.72615,0.00016,16.81463]
[1776970891261,41.3,77716.31,0.02,0.7262,0.00016,16.80926]
[1776970892261,41.3,77705.96,0.02,0.72454,0.00016,16.85703]
[1776970893268,41.3,77696.55,0.02,0.72304,0.00016,16.9002]
[1776970894273,41.3,77689.77,0.02,0.72195,0.00016,16.93119]
[1776970895291,41.3,77685.9,0.02,0.72133,0.00016,16.94878]
[1776970898303,41.3,77683.65,0.02,0.72097,0.00016,16.9588]
[1776970899404,41.3,77651.5,0.02,0.71576,0.00016,17.10364]
[1776970901319,41.3,77634.81,0.02,0.71303,0.00016,17.17794]
[1776970902329,41.3,77633.84,0.02,0.71287,0.00016,17.18234]
[1776970907367,41.3,77630.39,0.02,0.7123,0.00016,17.1977]
[1776970912400,41.31,77618.75,0.02,0.71037,0.00016,17.24917]
[1776970914415,41.31,77616.26,0.02,0.70996,0.00016,17.26026]
[1776970918442,41.31,77621.66,0.02,0.71083,0.00016,17.23715]
[1776970919552,41.31,77644.21,0.02,0.71452,0.00016,17.13758]
[1776970920459,41.31,77644.21,0.02,0.71453,0.00016,17.13748]
[1776970921463,41.31,77644.13,0.02,0.71451,0.00016,17.13777]
[1776970923478,41.31,77650.7,0.02,0.71559,0.00016,17.10842]
[1776970924486,41.31,77653.88,0.02,0.71611,0.00016,17.09414]
[1776970928515,41.31,77648.55,0.02,0.71525,0.00016,17.11759]
[1776970929624,41.3,77633.58,0.02,0.71281,0.00016,17.18386]
[1776970930529,41.3,77633.58,0.02,0.71281,0.00016,17.1839]
[1776970932545,41.3,77633.52,0.02,0.7128,0.00016,17.18419]
[1776970935564,41.31,77626.49,0.02,0.71165,0.00016,17.21524]
[1776970940601,41.31,77629.41,0.02,0.71212,0.00016,17.20256]
[1776970943625,41.31,77620.94,0.02,0.71073,0.00016,17.2398]
[1776970945646,41.31,77612.1,0.02,0.70927,0.00016,17.27838]
[1776970946645,41.31,77606.59,0.02,0.70835,0.00016,17.30268]
[1776970951686,41.31,77603.21,0.02,0.70782,0.00016,17.31276]
[1776970954709,41.32,77610.33,0.02,0.70898,0.00016,17.2822]
[1776970955721,41.32,77615.55,0.02,0.70984,0.00016,17.25963]
[1776970960750,41.32,77615.72,0.02,0.70984,0.00016,17.25965]
[1776970964778,41.33,77622.88,0.02,0.711,0.00016,17.22867]
[1776970969917,41.33,77627.17,0.02,0.7117,0.00016,17.20991]
[1776970972836,41.33,77615.78,0.02,0.70983,0.00016,17.25989]
[1776970973843,41.33,77615.33,0.02,0.70975,0.00016,17.26208]
[1776970977877,41.33,77623.31,0.02,0.71104,0.00016,17.22771]
[1776970978882,41.34,77630.71,0.02,0.71225,0.00016,17.19529]
[1776970979987,41.34,77638.91,0.02,0.71359,0.00016,17.15921]
[1776970984922,41.34,77646.47,0.02,0.71481,0.00016,17.12606]
[1776970985929,41.34,77658.83,0.02,0.71682,0.00016,17.0709]
[1776970988950,41.34,77653.62,0.02,0.71598,0.00016,17.09406]
[1776970993984,41.33,77648.41,0.02,0.71514,0.00016,17.11688]
[1776970995998,41.33,77654.7,0.02,0.71617,0.00016,17.08865]
[1776971001033,41.33,77657.17,0.02,0.71658,0.00016,17.07737]
[1776971006068,41.33,77659.21,0.02,0.71692,0.00016,17.06795]
[1776971010206,41.33,77679.65,0.02,0.72024,0.00016,16.97562]
[1776971011103,41.33,77679.65,0.02,0.72028,0.00016,16.97052]
[1776971015146,41.33,77685.51,0.02,0.72124,0.00016,16.94371]
[1776971016151,41.33,77691.17,0.02,0.72215,0.00016,16.91792]
[1776971018155,41.32,77682.36,0.02,0.72073,0.00016,16.95799]
[1776971023196,41.32,77682.39,0.02,0.72074,0.00016,16.95767]
[1776971024197,41.32,77674.14,0.02,0.71941,0.00016,16.995]
[1776971025205,41.32,77668.74,0.02,0.71854,0.00016,17.0193]
[1776971030239,41.32,77668.43,0.02,0.7185,0.00016,17.02036]
[1776971032253,41.32,77657.89,0.02,0.71679,0.00016,17.06764]
[1776971033260,41.32,77650.02,0.02,0.71551,0.00016,17.10273]
[1776971038295,41.32,77653.15,0.02,0.71603,0.00016,17.08848]
[1776971041318,41.32,77659.08,0.02,0.717,0.00016,17.06181]
[1776971042323,41.32,77664.53,0.02,0.71789,0.00016,17.03733]
[1776971046351,41.31,77658.73,0.02,0.71695,0.00016,17.0632]
[1776971049443,41.31,77651.62,0.02,0.7158,0.00016,17.09474]
[1776971052459,41.31,77656.73,0.02,0.71664,0.00016,17.07167]
[1776971054473,41.31,77663.97,0.02,0.71782,0.00016,17.03906]
[1776971059506,41.31,77661.25,0.02,0.7174,0.00016,17.05085]
[1776971064543,41.3,77651.54,0.02,0.71583,0.00016,17.09389]
[1776971065548,41.3,77643.43,0.02,0.71451,0.00016,17.1299]
[1776971066555,41.3,77644.32,0.02,0.71466,0.00016,17.12582]
[1776971070643,41.3,77631.08,0.02,0.71252,0.00016,17.18397]
[1776971072600,41.3,77631.93,0.02,0.71271,0.00016,17.17492]
[1776971076626,41.29,77622.57,0.02,0.71119,0.00016,17.21553]
[1776971078641,41.29,77618.03,0.02,0.71045,0.00016,17.23517]
[1776971083676,41.28,77621.39,0.02,0.71103,0.00016,17.21978]
[1776971088709,41.28,77621.84,0.02,0.71113,0.00016,17.21717]
[1776971090787,41.28,77631.4,0.02,0.7127,0.00016,17.17485]
[1776971094751,41.27,77625.62,0.02,0.71177,0.00016,17.19988]
[1776971099790,41.27,77626.42,0.02,0.71192,0.00016,17.19574]
[1776971100862,41.27,77620.29,0.02,0.71092,0.00016,17.22255]
[1776971102812,41.26,77632.47,0.02,0.71293,0.00016,17.16867]
[1776971103817,41.26,77638.07,0.02,0.71385,0.00016,17.14378]
[1776971106839,41.26,77640.67,0.02,0.71428,0.00016,17.13198]
[1776971107847,41.26,77625.09,0.02,0.71173,0.00016,17.20079]
[1776971108852,41.26,77620.5,0.02,0.71098,0.00016,17.22082]
[1776971112880,41.26,77627.71,0.02,0.71219,0.00016,17.18859]
[1776971116911,41.25,77637.43,0.02,0.71379,0.00016,17.14525]
[1776971118922,41.25,77643.28,0.02,0.71475,0.00016,17.11913]
[1776971123958,41.25,77647.26,0.02,0.71543,0.00016,17.10075]
[1776971128995,41.24,77653.92,0.02,0.71653,0.00016,17.07037]
[1776971131085,41.24,77647.89,0.02,0.7156,0.00016,17.09214]
[1776971133022,41.24,77634.05,0.02,0.71334,0.00016,17.15358]
[1776971134029,41.24,77632.45,0.02,0.71308,0.00016,17.16059]
[1776971136042,41.24,77626.19,0.02,0.71206,0.00016,17.18806]
[1776971138064,41.24,77623.48,0.02,0.71162,0.00016,17.19982]
[1776971139063,41.24,77630.47,0.02,0.71277,0.00016,17.16888]
[1776971140073,41.24,77637.89,0.02,0.71399,0.00016,17.13593]
[1776971141155,41.23,77641.28,0.02,0.71455,0.00016,17.12075]
[1776971147120,41.23,77643.92,0.02,0.71499,0.00016,17.10857]
[1776971151226,41.23,77654.24,0.02,0.71669,0.00016,17.06214]
[1776971153162,41.23,77659.38,0.02,0.71753,0.00016,17.03895]
[1776971156183,41.23,77674.69,0.02,0.72002,0.00016,16.96957]
[1776971157194,41.23,77679.95,0.02,0.72087,0.00016,16.94559]
[1776971159207,41.23,77686.84,0.02,0.72199,0.00016,16.91403]
[1776971160212,41.23,77695.25,0.02,0.72334,0.00016,16.87546]
[1776971165247,41.22,77688.7,0.02,0.72229,0.00016,16.90541]
[1776971170285,41.22,77707.71,0.02,0.72536,0.00016,16.81761]
[1776971171378,41.22,77714.74,0.02,0.72649,0.00016,16.78501]
[1776971177331,41.22,77721.17,0.02,0.72751,0.00016,16.7551]
[1776971181450,41.22,77728.65,0.02,0.7287,0.00016,16.72031]
[1776971183378,41.22,77735.81,0.02,0.72985,0.00016,16.68666]
[1776971184380,41.22,77745.34,0.02,0.73136,0.00016,16.64176]
[1776971189418,41.22,77741.22,0.02,0.73072,0.00016,16.66085]
[1776971194450,41.22,77742.87,0.02,0.73104,0.00016,16.64743]
[1776971196463,41.22,77734.17,0.02,0.72966,0.00016,16.68822]
[1776971198477,41.21,77728.73,0.02,0.7288,0.00016,16.71351]
[1776971202507,41.21,77719.59,0.02,0.72735,0.00016,16.75585]
[1776971205527,41.21,77712.8,0.02,0.72627,0.00016,16.78731]
[1776971210574,41.21,77719.51,0.02,0.72735,0.00016,16.75583]
[1776971211667,41.21,77702.64,0.02,0.72465,0.00016,16.8341]
[1776971212577,41.21,77702.64,0.02,0.72465,0.00016,16.83407]
[1776971215600,41.21,77688.41,0.02,0.72236,0.00016,16.89945]
[1776971216605,41.21,77686.11,0.02,0.722,0.00016,16.9098]
[1776971218633,41.21,77677.38,0.02,0.72059,0.00016,16.94949]
[1776971221737,41.21,77683.67,0.02,0.72161,0.00016,16.92068]
[1776971224663,41.21,77691.04,0.02,0.7228,0.00016,16.88691]
[1776971225670,41.2,77697.93,0.02,0.72391,0.00016,16.85518]
[1776971226680,41.2,77707.16,0.02,0.7254,0.00016,16.81253]
[1776971230707,41.2,77713.14,0.02,0.72636,0.00016,16.78476]
[1776971235746,41.2,77711.19,0.02,0.72604,0.00016,16.79388]
[1776971240776,41.21,77709.37,0.02,0.72575,0.00016,16.80237]
[1776971245811,41.2,77705.76,0.02,0.72517,0.00016,16.81907]
[1776971247826,41.2,77700.11,0.02,0.72427,0.00016,16.84514]
[1776971251954,41.2,77694.59,0.02,0.72342,0.00016,16.86533]
[1776971257898,41.2,77700.02,0.02,0.72431,0.00016,16.83999]
[1776971260918,41.2,77717.81,0.02,0.72717,0.00016,16.75738]
[1776971262029,41.2,77729.96,0.02,0.72911,0.00016,16.70052]
[1776971262931,41.2,77729.96,0.02,0.72911,0.00016,16.70047]
[1776971266962,41.2,77738.36,0.02,0.73045,0.00016,16.66092]
[1776971267970,41.2,77744.78,0.02,0.73147,0.00016,16.63061]
[1776971270994,41.2,77755.67,0.02,0.7332,0.00016,16.57903]
[1776971276021,41.2,77757.19,0.02,0.73344,0.00016,16.57175]
[1776971281058,41.2,77756.26,0.02,0.7333,0.00016,16.57603]
[1776971282170,41.2,77742.0,0.02,0.73103,0.00016,16.64363]
[1776971283072,41.2,77742.0,0.02,0.73103,0.00016,16.64362]
[1776971288107,41.2,77743.56,0.02,0.73129,0.00016,16.63612]
[1776971291127,41.2,77737.13,0.02,0.73027,0.00016,16.66638]
[1776971296163,41.2,77723.35,0.02,0.72808,0.00016,16.73086]
[1776971297169,41.2,77719.01,0.02,0.72738,0.00016,16.75107]
[1776971302310,41.19,77720.15,0.02,0.72758,0.00016,16.74538]
[1776971308246,41.19,77721.92,0.02,0.72787,0.00016,16.73671]
[1776971313281,41.19,77724.33,0.02,0.72831,0.00016,16.72007]
[1776971318320,41.19,77723.83,0.02,0.72824,0.00016,16.72219]
[1776971319323,41.19,77714.83,0.02,0.7268,0.00016,16.76414]
[1776971320330,41.19,77706.07,0.02,0.72539,0.00016,16.80484]
[1776971321340,41.19,77704.67,0.02,0.72517,0.00016,16.8113]
[1776971327381,41.19,77701.02,0.02,0.72459,0.00016,16.82803]
[1776971330402,41.18,77693.05,0.02,0.72331,0.00016,16.86467]
[1776971334431,41.18,77701.3,0.02,0.72464,0.00016,16.82649]
[1776971338459,41.18,77706.13,0.02,0.72541,0.00016,16.80426]
[1776971343513,41.19,77708.55,0.02,0.7258,0.00016,16.79321]
[1776971344500,41.19,77717.85,0.02,0.72729,0.00016,16.74998]
[1776971345511,41.19,77730.29,0.02,0.72927,0.00016,16.69177]
[1776971346518,41.19,77732.03,0.02,0.72955,0.00016,16.68364]
[1776971348532,41.19,77737.3,0.02,0.73039,0.00016,16.65886]
[1776971351552,41.19,77740.83,0.02,0.73095,0.00016,16.64218]
[1776971355580,41.19,77733.77,0.02,0.72983,0.00016,16.67539]
[1776971360616,41.18,77732.63,0.02,0.72965,0.00016,16.68068]
[1776971365656,41.18,77737.32,0.02,0.7304,0.00016,16.65852]
[1776971370686,41.18,77738.61,0.02,0.73061,0.00016,16.65244]
[1776971375720,41.18,77739.27,0.02,0.73075,0.00016,16.64419]
[1776971380756,41.18,77738.15,0.02,0.73059,0.00016,16.64913]
[1776971382877,41.18,77732.89,0.02,0.72975,0.00016,16.67377]
[1776971384783,41.18,77727.1,0.02,0.72883,0.00016,16.70083]
[1776971385796,41.18,77721.0,0.02,0.72786,0.00016,16.72931]
[1776971387804,41.18,77705.36,0.02,0.72536,0.00016,16.80187]
[1776971392947,41.17,77702.67,0.02,0.72494,0.00016,16.81384]
[1776971396871,41.17,77695.69,0.02,0.72383,0.00016,16.84565]
[1776971397874,41.17,77688.61,0.02,0.72269,0.00016,16.87819]
[1776971398881,41.17,77687.17,0.02,0.72246,0.00016,16.88472]
[1776971403917,41.17,77685.8,0.02,0.72226,0.00016,16.89058]
[1776971406941,41.17,77698.59,0.02,0.72433,0.00016,16.83141]
[1776971407944,41.16,77702.81,0.02,0.72501,0.00016,16.81182]
[1776971411978,41.16,77697.02,0.02,0.72409,0.00016,16.83837]
[1776971413988,41.16,77693.39,0.02,0.72351,0.00016,16.85498]
[1776971417006,41.16,77699.19,0.02,0.72445,0.00016,16.82801]
[1776971422052,41.16,77706.63,0.02,0.72565,0.00016,16.7933]
[1776971425073,41.16,77698.47,0.02,0.72435,0.00016,16.83091]
[1776971428093,41.16,77708.31,0.02,0.72594,0.00016,16.78503]
[1776971429100,41.15,77709.87,0.02,0.72619,0.00016,16.77768]
[1776971434136,41.15,77708.98,0.02,0.72611,0.00016,16.77627]
[1776971439169,41.15,77707.94,0.02,0.72596,0.00016,16.78061]
[1776971441183,41.15,77702.25,0.02,0.72505,0.00016,16.80689]
[1776971446218,41.14,77707.95,0.02,0.72598,0.00016,16.78004]
[1776971451253,41.14,77710.29,0.02,0.72637,0.00016,16.76868]
[1776971456290,41.14,77705.21,0.02,0.72557,0.00016,16.79184]
[1776971461324,41.14,77704.56,0.02,0.72548,0.00016,16.79445]
[1776971462335,41.13,77694.67,0.02,0.72388,0.00016,16.84014]
[1776971463451,41.13,77684.74,0.02,0.72228,0.00016,16.88572]
[1776971464347,41.13,77684.74,0.02,0.72229,0.00016,16.88556]
[1776971469380,41.13,77684.4,0.02,0.72225,0.00016,16.88657]
[1776971473520,41.13,77676.48,0.02,0.72097,0.00016,16.92267]
[1776971476431,41.13,77682.91,0.02,0.72202,0.00016,16.89302]
[1776971478444,41.12,77685.48,0.02,0.72244,0.00016,16.88109]
[1776971480466,41.12,77701.73,0.02,0.72507,0.00016,16.80601]
[1776971481469,41.12,77706.41,0.02,0.72583,0.00016,16.78424]
[1776971483590,41.12,77710.74,0.02,0.72652,0.00016,16.76405]
[1776971489522,41.12,77719.79,0.02,0.72798,0.00016,16.7217]
[1776971490532,41.12,77720.84,0.02,0.72815,0.00016,16.71675]
[1776971495563,41.12,77722.2,0.02,0.72841,0.00016,16.70516]
[1776971500599,41.12,77717.17,0.02,0.72762,0.00016,16.72841]
[1776971503732,41.12,77720.56,0.02,0.72816,0.00016,16.71239]
[1776971509660,41.12,77717.4,0.02,0.72766,0.00016,16.72699]
[1776971513802,41.12,77710.57,0.02,0.72657,0.00016,16.75875]
[1776971519733,41.11,77710.56,0.02,0.72658,0.00016,16.75853]
[1776971524769,41.11,77711.03,0.02,0.72666,0.00016,16.75614]
[1776971528817,41.11,77693.83,0.02,0.72389,0.00016,16.83585]
[1776971529814,41.11,77684.69,0.02,0.72242,0.00016,16.87791]
[1776971530819,41.11,77682.55,0.02,0.72207,0.00016,16.88771]
[1776971535858,41.11,77687.59,0.02,0.72289,0.00016,16.86443]
[1776971540893,41.11,77691.09,0.02,0.72346,0.00016,16.84823]
[1776971545928,41.11,77692.16,0.02,0.72364,0.00016,16.84321]
[1776971549956,41.11,77697.35,0.02,0.72448,0.00016,16.81913]
[1776971551972,41.11,77686.89,0.02,0.72283,0.00016,16.86229]
[1776971552979,41.11,77668.46,0.02,0.71984,0.00016,16.9467]
[1776971554083,41.11,77661.79,0.02,0.71875,0.00016,16.97698]
[1776971560040,41.11,77666.72,0.02,0.71956,0.00016,16.9544]
[1776971565062,41.11,77667.66,0.02,0.71972,0.00016,16.95001]
[1776971570098,41.11,77669.86,0.02,0.72008,0.00016,16.93989]
[1776971575133,41.11,77671.4,0.02,0.72033,0.00016,16.93276]
[1776971580168,41.1,77670.08,0.02,0.72013,0.00016,16.93857]
[1776971582189,41.1,77680.0,0.02,0.72174,0.00016,16.89311]
[1776971583206,41.1,77689.58,0.02,0.72329,0.00016,16.84904]
[1776971584308,41.1,77697.23,0.02,0.72453,0.00016,16.81364]
[1776971586214,41.1,77694.63,0.02,0.72411,0.00016,16.8256]
[1776971591247,41.1,77695.43,0.02,0.72425,0.00016,16.8217]
[1776971594378,41.1,77708.38,0.02,0.72634,0.00016,16.7615]
[1776971596283,41.1,77710.04,0.02,0.72661,0.00016,16.75365]
[1776971601322,41.1,77709.68,0.02,0.72656,0.00016,16.7552]
[1776971604448,41.1,77698.24,0.02,0.72472,0.00016,16.80829]
[1776971606361,41.1,77694.67,0.02,0.72414,0.00016,16.8248]
[1776971611392,41.1,77697.78,0.02,0.72469,0.00016,16.8051]
[1776971613407,41.1,77703.64,0.02,0.72564,0.00016,16.77783]
[1776971618442,41.09,77703.2,0.02,0.72557,0.00016,16.77982]
[1776971623482,41.09,77704.18,0.02,0.72573,0.00016,16.77524]
[1776971626498,41.09,77698.78,0.02,0.72487,0.00016,16.80014]
[1776971631534,41.09,77698.58,0.02,0.72485,0.00016,16.80073]
[1776971633547,41.09,77704.72,0.02,0.72584,0.00016,16.77211]
[1776971638583,41.09,77706.24,0.02,0.72609,0.00016,16.7647]
[1776971640602,41.09,77700.68,0.02,0.7252,0.00016,16.79041]
[1776971644729,41.09,77687.54,0.02,0.72309,0.00016,16.85093]
[1776971645632,41.08,77687.54,0.02,0.72309,0.00016,16.85086]
[1776971650668,41.08,77690.04,0.02,0.72351,0.00016,16.83894]
[1776971655704,41.08,77693.63,0.02,0.7241,0.00016,16.82206]
[1776971660737,41.08,77695.86,0.02,0.72447,0.00016,16.8115]
[1776971665784,41.08,77696.44,0.02,0.72457,0.00016,16.80851]
[1776971666789,41.08,77701.86,0.02,0.72545,0.00016,16.7833]
[1776971669810,41.07,77705.28,0.02,0.726,0.00016,16.76732]
[1776971672831,41.07,77708.87,0.02,0.72662,0.00016,16.74546]
[1776971677869,41.07,77708.7,0.02,0.7266,0.00016,16.74623]
[1776971680888,41.07,77718.76,0.02,0.72821,0.00016,16.69918]
[1776971685924,41.08,77714.46,0.02,0.72752,0.00016,16.71944]
[1776971689949,41.08,77719.8,0.02,0.72837,0.00016,16.69448]
[1776971692976,41.08,77725.9,0.02,0.72935,0.00016,16.66594]
[1776971697027,41.08,77731.75,0.02,0.73028,0.00016,16.63852]
[1776971698021,41.08,77702.02,0.02,0.7255,0.00016,16.77794]
[1776971699022,41.08,77685.11,0.02,0.72277,0.00016,16.85607]
[1776971703051,41.08,77691.03,0.02,0.72373,0.00016,16.82861]
[1776971705071,41.08,77704.21,0.02,0.72586,0.00016,16.76745]
[1776971706078,41.08,77704.32,0.02,0.72588,0.00016,16.76687]
[1776971711113,41.07,77702.24,0.02,0.72556,0.00016,16.7763]
[1776971716152,41.07,77703.33,0.02,0.72575,0.00016,16.77083]
[1776971719174,41.07,77711.8,0.02,0.72712,0.00016,16.73109]
[1776971721186,41.07,77713.59,0.02,0.72741,0.00016,16.72265]
[1776971722194,41.07,77708.31,0.02,0.72656,0.00016,16.74729]
[1776971725294,41.07,77714.58,0.02,0.72757,0.00016,16.71784]
[1776971728235,41.07,77707.99,0.02,0.72651,0.00016,16.74857]
[1776971733270,41.07,77707.38,0.02,0.72647,0.00016,16.74607]
[1776971738307,41.06,77702.68,0.02,0.72572,0.00016,16.76772]
[1776971743340,41.06,77707.85,0.02,0.72656,0.00016,16.74332]
[1776971745433,41.06,77710.63,0.02,0.72701,0.00016,16.73023]
[1776971747375,41.06,77716.17,0.02,0.7279,0.00016,16.70427]
[1776971750395,41.06,77710.4,0.02,0.72698,0.00016,16.73111]
[1776971752408,41.06,77709.6,0.02,0.72686,0.00016,16.73473]
[1776971757443,41.06,77712.32,0.02,0.7273,0.00016,16.72184]
[1776971762480,41.06,77714.33,0.02,0.72763,0.00016,16.71228]
[1776971767514,41.05,77719.03,0.02,0.72839,0.00016,16.68994]
[1776971772549,41.05,77718.14,0.02,0.72826,0.00016,16.69368]
[1776971774571,41.05,77729.65,0.02,0.73012,0.00016,16.63924]
[1776971775649,41.05,77745.71,0.02,0.73268,0.00016,16.56305]
[1776971776586,41.05,77745.71,0.02,0.73268,0.00016,16.56308]
[1776971781618,41.05,77741.08,0.02,0.73194,0.00016,16.58525]
[1776971783634,41.05,77746.91,0.02,0.73286,0.00016,16.55752]
[1776971785719,41.05,77743.47,0.02,0.73232,0.00016,16.57391]
[1776971792698,41.05,77741.98,0.02,0.73213,0.00016,16.57562]
[1776971795838,41.05,77748.57,0.02,0.73318,0.00016,16.54413]
[1776971797785,41.05,77769.1,0.02,0.73644,0.00016,16.44564]
[1776971799815,41.05,77779.07,0.02,0.73801,0.00016,16.39746]
[1776971800825,41.05,77785.72,0.02,0.73906,0.00016,16.36508]
[1776971802842,41.05,77791.1,0.02,0.73991,0.00016,16.3389]
[1776971807869,41.05,77795.5,0.02,0.7406,0.00016,16.31728]
[1776971811899,41.05,77800.83,0.02,0.74144,0.00016,16.29108]
[1776971814919,41.05,77808.25,0.02,0.7426,0.00016,16.25467]
[1776971815953,41.05,77814.75,0.02,0.74362,0.00016,16.22268]
[1776971818952,41.05,77815.89,0.02,0.7438,0.00016,16.217]
[1776971823983,41.05,77815.82,0.02,0.74379,0.00016,16.21725]
[1776971829021,41.04,77815.31,0.02,0.74371,0.00016,16.21969]
[1776971834059,41.04,77808.36,0.02,0.74263,0.00016,16.2539]
[1776971839094,41.04,77810.4,0.02,0.74295,0.00016,16.24375]
[1776971844128,41.04,77813.33,0.02,0.74341,0.00016,16.22932]
[1776971846165,41.04,77798.95,0.02,0.74116,0.00016,16.29991]
[1776971847149,41.04,77798.95,0.02,0.74116,0.00016,16.29989]
[1776971848157,41.04,77792.74,0.02,0.74019,0.00016,16.33017]
[1776971850171,41.04,77810.48,0.02,0.74296,0.00016,16.24323]
[1776971851178,41.04,77817.84,0.02,0.74416,0.00016,16.20178]
[1776971856236,41.04,77822.67,0.02,0.74492,0.00016,16.17759]
[1776971858235,41.04,77835.8,0.02,0.74696,0.00015,16.11234]
[1776971859242,41.04,77853.83,0.02,0.74974,0.00015,16.02224]
[1776971860251,41.04,77862.9,0.02,0.75113,0.00015,15.97667]
[1776971861257,41.04,77868.63,0.02,0.75201,0.00015,15.94782]
[1776971864278,41.04,77861.47,0.02,0.75091,0.00015,15.9839]
[1776971865287,41.04,77857.65,0.02,0.75033,0.00015,16.00309]
[1776971870324,41.04,77868.26,0.02,0.75195,0.00015,15.9496]
[1776971875354,41.04,77870.43,0.02,0.75229,0.00015,15.93863]
[1776971880427,41.04,77867.26,0.02,0.7518,0.00015,15.95455]
[1776971882406,41.04,77859.11,0.02,0.75056,0.00015,15.9955]
[1776971886450,41.04,77867.26,0.02,0.75181,0.00015,15.95424]
[1776971889455,41.04,77867.87,0.02,0.75191,0.00015,15.95107]
[1776971893483,41.04,77862.82,0.02,0.75114,0.00015,15.97637]
[1776971898518,41.03,77862.54,0.02,0.7511,0.00015,15.97753]
[1776971903554,41.03,77859.03,0.02,0.75058,0.00015,15.99485]
[1776971904562,41.03,77853.32,0.02,0.7497,0.00015,16.02347]
[1776971909596,41.03,77852.4,0.02,0.74957,0.00015,16.02765]
[1776971913624,41.03,77858.37,0.02,0.75054,0.00015,15.99223]
[1776971918658,41.03,77860.44,0.02,0.75086,0.00015,15.98167]
[1776971923697,41.03,77855.06,0.02,0.75004,0.00015,16.00853]
[1776971928728,41.02,77854.38,0.02,0.74995,0.00015,16.01163]
[1776971931754,41.02,77842.06,0.02,0.74805,0.00015,16.07318]
[1776971932760,41.02,77838.69,0.02,0.74754,0.00015,16.08986]
[1776971934779,41.02,77833.32,0.02,0.74671,0.00015,16.11637]
[1776971939811,41.02,77830.62,0.02,0.74631,0.00016,16.12935]
[1776971940817,41.02,77824.29,0.02,0.74533,0.00016,16.1607]
[1776971942830,41.02,77815.87,0.02,0.74402,0.00016,16.20213]
[1776971944844,41.02,77814.03,0.02,0.74374,0.00016,16.21093]
[1776971949883,41.01,77817.87,0.02,0.74436,0.00016,16.19134]
[1776971954914,41.01,77818.91,0.02,0.74454,0.00016,16.18582]
[1776971959950,41.01,77819.63,0.02,0.74466,0.00016,16.1819]
[1776971964985,41.01,77819.47,0.02,0.74464,0.00016,16.18234]
[1776971967019,41.0,77832.55,0.02,0.74668,0.00015,16.11735]
[1776971969012,41.0,77835.4,0.02,0.74712,0.00015,16.10307]
[1776971972034,41.0,77829.14,0.02,0.7462,0.00016,16.12885]
[1776971977089,41.0,77819.12,0.02,0.74466,0.00016,16.17818]
[1776971982107,41.0,77815.67,0.02,0.74413,0.00016,16.19471]
[1776971987159,41.0,77815.26,0.02,0.74408,0.00016,16.19629]
[1776971991183,40.99,77821.09,0.02,0.745,0.00016,16.16712]
[1776971996222,40.99,77820.11,0.02,0.74486,0.00016,16.17162]
[1776972000312,40.99,77814.64,0.02,0.74402,0.00016,16.19837]
[1776972002327,40.99,77820.29,0.02,0.7449,0.00016,16.17027]
[1776972007359,40.99,77812.48,0.02,0.7437,0.00016,16.20842]
[1776972009373,40.98,77805.88,0.02,0.74268,0.00016,16.24064]
[1776972014407,40.98,77803.58,0.02,0.74234,0.00016,16.25131]
[1776972019444,40.98,77805.26,0.02,0.74262,0.00016,16.24242]
[1776972024477,40.97,77806.07,0.02,0.74277,0.00016,16.23779]
[1776972026496,40.97,77816.35,0.02,0.74438,0.00016,16.18675]
[1776972027499,40.97,77821.54,0.02,0.74519,0.00016,16.16093]
[1776972030519,40.97,77824.97,0.02,0.74573,0.00016,16.1436]
[1776972035560,40.96,77824.84,0.02,0.74577,0.00016,16.13856]
[1776972040596,40.96,77817.28,0.02,0.7446,0.00016,16.17581]
[1776972042610,40.96,77824.75,0.02,0.74577,0.00016,16.13864]
[1776972047645,40.96,77825.03,0.02,0.74582,0.00016,16.1371]
[1776972052682,40.96,77829.23,0.02,0.74648,0.00016,16.11608]
[1776972055703,40.96,77835.65,0.02,0.74747,0.00015,16.08402]
[1776972058734,40.96,77844.54,0.02,0.74885,0.00015,16.03948]
[1776972060740,40.96,77849.7,0.02,0.74965,0.00015,16.01346]
[1776972065775,40.96,77860.53,0.02,0.75133,0.00015,15.95864]
[1776972068806,40.96,77862.27,0.02,0.75159,0.00015,15.94982]
[1776972073837,40.96,77861.48,0.02,0.75148,0.00015,15.95373]
[1776972078874,40.96,77864.47,0.02,0.75194,0.00015,15.93852]
[1776972080891,40.96,77873.36,0.02,0.7533,0.00015,15.89347]
[1776972081896,40.96,77874.86,0.02,0.75353,0.00015,15.88582]
[1776972086934,40.95,77875.58,0.02,0.75365,0.00015,15.88186]
[1776972091968,40.95,77875.49,0.02,0.7537,0.00015,15.87663]
[1776972093983,40.95,77869.32,0.02,0.75276,0.00015,15.90773]
[1776972095997,40.95,77863.03,0.02,0.7518,0.00015,15.93931]
[1776972101033,40.95,77864.45,0.02,0.75203,0.00015,15.93162]
[1776972106068,40.94,77865.07,0.02,0.75215,0.00015,15.92789]
[1776972108082,40.94,77858.19,0.02,0.75109,0.00015,15.96252]
[1776972109088,40.94,77849.9,0.02,0.74982,0.00015,16.0042]
[1776972114123,40.94,77845.35,0.02,0.74912,0.00015,16.02675]
[1776972116138,40.94,77838.2,0.02,0.74802,0.00015,16.06248]
[1776972120167,40.94,77829.28,0.02,0.74665,0.00016,16.10678]
[1776972121205,40.94,77819.78,0.02,0.74517,0.00016,16.15388]
[1776972122184,40.94,77813.71,0.02,0.74422,0.00016,16.18397]
[1776972123192,40.94,77800.03,0.02,0.74209,0.00016,16.25125]
[1776972124198,40.93,77806.86,0.02,0.74316,0.00016,16.2175]
[1776972127218,40.93,77812.55,0.02,0.74406,0.00016,16.18914]
[1776972132254,40.93,77810.31,0.02,0.74372,0.00016,16.19981]
[1776972135277,40.93,77817.3,0.02,0.74483,0.00016,16.16458]
[1776972138296,40.92,77822.89,0.02,0.74572,0.00016,16.13639]
[1776972143333,40.92,77818.45,0.02,0.74504,0.00016,16.15808]
[1776972148368,40.92,77820.14,0.02,0.74533,0.00016,16.14862]
[1776972150382,40.91,77826.36,0.02,0.74631,0.00016,16.11749]
[1776972155418,40.91,77822.03,0.02,0.74569,0.00016,16.13332]
[1776972160452,40.9,77821.61,0.02,0.74571,0.00016,16.13286]
[1776972165487,40.88,77826.66,0.02,0.74657,0.00016,16.10518]
[1776972170539,40.88,77825.95,0.02,0.74647,0.00016,16.10834]
[1776972171534,40.88,77820.29,0.02,0.74559,0.00016,16.13636]
[1776972176570,40.88,77814.12,0.02,0.74464,0.00016,16.1667]
[1776972177576,40.87,77807.16,0.02,0.74355,0.00016,16.20109]
[1776972178581,40.87,77805.0,0.02,0.74322,0.00016,16.21166]
[1776972183618,40.87,77799.75,0.02,0.74241,0.00016,16.23703]
[1776972187644,40.87,77804.95,0.02,0.74324,0.00016,16.21101]
[1776972192681,40.87,77804.07,0.02,0.74311,0.00016,16.21487]
[1776972197721,40.86,77805.3,0.02,0.74332,0.00016,16.20821]
[1776972202751,40.86,77804.93,0.02,0.74328,0.00016,16.20943]
[1776972203757,40.86,77798.83,0.02,0.74233,0.00016,16.23955]
[1776972204764,40.86,77786.16,0.02,0.74034,0.00016,16.30169]
[1776972205781,40.86,77781.96,0.02,0.73968,0.00016,16.32211]
[1776972207784,40.85,77778.01,0.02,0.73907,0.00016,16.34105]
[1776972210806,40.85,77773.67,0.02,0.73839,0.00016,16.36175]
[1776972215841,40.85,77775.95,0.02,0.73883,0.00016,16.34462]
[1776972218862,40.84,77785.55,0.02,0.74036,0.00016,16.29714]
[1776972219870,40.84,77791.24,0.02,0.74126,0.00016,16.26905]
[1776972221882,40.84,77795.54,0.02,0.74195,0.00016,16.24749]
[1776972224905,40.84,77803.35,0.02,0.7432,0.00016,16.20831]
[1776972229938,40.83,77806.45,0.02,0.74371,0.00016,16.19208]
[1776972234974,40.82,77805.8,0.02,0.74363,0.00016,16.19451]
[1776972240016,40.82,77807.14,0.02,0.74386,0.00016,16.18715]
[1776972245046,40.82,77806.86,0.02,0.74383,0.00016,16.18804]
[1776972248066,40.82,77817.19,0.02,0.74546,0.00016,16.13637]
[1776972249071,40.81,77826.9,0.02,0.74698,0.00016,16.08779]
[1776972250080,40.81,77829.08,0.02,0.74732,0.00016,16.07675]
[1776972251087,40.81,77834.41,0.02,0.74815,0.00016,16.04991]
[1776972252095,40.81,77839.65,0.02,0.74897,0.00016,16.02348]
[1776972254108,40.81,77834.05,0.02,0.74811,0.00016,16.0514]
[1776972255114,40.81,77832.06,0.02,0.7478,0.00016,16.06123]
[1776972260150,40.81,77827.03,0.02,0.74704,0.00016,16.08565]
[1776972265185,40.8,77826.52,0.02,0.74698,0.00016,16.08761]
[1776972270220,40.8,77826.18,0.02,0.74695,0.00016,16.08873]
[1776972275254,40.8,77826.76,0.02,0.7471,0.00016,16.08004]
[1776972278277,40.79,77804.07,0.02,0.74356,0.00016,16.19284]
[1776972279281,40.79,77796.5,0.02,0.74237,0.00016,16.23023]
[1776972280290,40.79,77797.48,0.02,0.74253,0.00016,16.22535]
[1776972285325,40.79,77796.45,0.02,0.74238,0.00016,16.23008]
[1776972290362,40.79,77796.58,0.02,0.74241,0.00016,16.22894]
[1776972295396,40.78,77793.64,0.02,0.74196,0.00016,16.24293]
[1776972297411,40.78,77788.79,0.02,0.7412,0.00016,16.26667]
[1776972302445,40.78,77792.9,0.02,0.74186,0.00016,16.24606]
[1776972306474,40.78,77795.11,0.02,0.74222,0.00016,16.23488]
[1776972311508,40.78,77798.67,0.02,0.7428,0.00016,16.21677]
[1776972316545,40.77,77795.67,0.02,0.74234,0.00016,16.23111]
[1776972318562,40.77,77804.61,0.02,0.74375,0.00016,16.18663]
[1776972319565,40.77,77809.07,0.02,0.74446,0.00016,16.16434]
[1776972321579,40.77,77809.2,0.02,0.74448,0.00016,16.16351]
[1776972326619,40.77,77806.08,0.02,0.744,0.00016,16.17859]
[1776972329641,40.77,77799.85,0.02,0.74303,0.00016,16.20926]
[1776972334671,40.76,77803.06,0.02,0.7436,0.00016,16.18773]
[1776972339709,40.76,77796.47,0.02,0.74257,0.00016,16.22005]
[1776972342730,40.76,77791.02,0.02,0.74172,0.00016,16.2467]
[1776972347765,40.76,77788.35,0.02,0.74131,0.00016,16.25941]
[1776972352805,40.76,77793.7,0.02,0.74216,0.00016,16.23273]
[1776972353809,40.76,77802.0,0.02,0.74347,0.00016,16.19161]
[1776972354819,40.76,77806.69,0.02,0.74421,0.00016,16.16829]
[1776972359953,40.76,77807.24,0.02,0.7443,0.00016,16.16555]
[1776972360960,40.75,77812.8,0.02,0.74517,0.00016,16.13781]
[1776972361968,40.75,77818.49,0.02,0.74606,0.00016,16.10935]
[1776972363982,40.75,77826.47,0.02,0.74731,0.00016,16.06931]
[1776972367008,40.75,77831.22,0.02,0.74805,0.00016,16.04537]
[1776972372039,40.76,77830.65,0.02,0.74796,0.00016,16.04849]
[1776972373045,40.76,77835.68,0.02,0.74874,0.00016,16.02316]
[1776972374053,40.75,77842.12,0.02,0.74974,0.00016,15.99061]
[1776972379970,40.75,77839.61,0.02,0.74936,0.00016,16.003]
[1776972381110,40.75,77831.08,0.02,0.74803,0.00016,16.04596]
[1776972382116,40.75,77829.26,0.02,0.74775,0.00016,16.0551]
[1776972385142,40.75,77823.08,0.02,0.74679,0.00016,16.08607]
[1776972387151,40.75,77819.81,0.02,0.74628,0.00016,16.10233]
[1776972391179,40.75,77826.81,0.02,0.74743,0.00016,16.06179]
[1776972396217,40.75,77824.99,0.02,0.74715,0.00016,16.0706]
[1776972401250,40.75,77822.91,0.02,0.74684,0.00016,16.08067]
[1776972405277,40.74,77831.16,0.02,0.74814,0.00016,16.03887]
[1776972407292,40.74,77835.2,0.02,0.74877,0.00016,16.01837]
[1776972410312,40.74,77842.98,0.02,0.74998,0.00016,15.97893]
[1776972415347,40.74,77845.24,0.02,0.75034,0.00016,15.96737]
[1776972420382,40.74,77845.78,0.02,0.75043,0.00015,15.96452]
[1776972425422,40.74,77842.31,0.02,0.74989,0.00016,15.9819]
[1776972426425,40.74,77833.64,0.02,0.74855,0.00016,16.02563]
[1776972427432,40.74,77825.12,0.02,0.74722,0.00016,16.06838]
[1776972428438,40.74,77822.72,0.02,0.74685,0.00016,16.0803]
[1776972433474,40.73,77829.5,0.02,0.74793,0.00016,16.04562]
[1776972435487,40.73,77832.76,0.02,0.74844,0.00016,16.02909]
[1776972440522,40.73,77836.19,0.02,0.74898,0.00016,16.01154]
[1776972443545,40.73,77844.1,0.02,0.75021,0.00016,15.97149]
[1776972444553,40.73,77848.46,0.02,0.75089,0.00015,15.94933]
[1776972449629,40.73,77842.44,0.02,0.74996,0.00016,15.97949]
[1776972450614,40.73,77827.51,0.02,0.74764,0.00016,16.05475]
[1776972451606,40.73,77816.48,0.02,0.74597,0.00016,16.1046]
[1776972456644,40.73,77813.92,0.02,0.74558,0.00016,16.11698]
[1776972460670,40.72,77804.6,0.02,0.74413,0.00016,16.16323]
[1776972465708,40.72,77805.81,0.02,0.74433,0.00016,16.15674]
[1776972466715,40.72,77795.88,0.02,0.74277,0.00016,16.20601]
[1776972467719,40.72,77790.1,0.02,0.74186,0.00016,16.23453]
[1776972472755,40.72,77792.52,0.02,0.74226,0.00016,16.22211]
[1776972477790,40.72,77792.93,0.02,0.74233,0.00016,16.21961]
[1776972481820,40.71,77797.96,0.02,0.74314,0.00016,16.19429]
[1776972486854,40.71,77800.84,0.02,0.7436,0.00016,16.1797]
[1776972488866,40.71,77807.09,0.02,0.74459,0.00016,16.14847]
[1776972489873,40.71,77812.26,0.02,0.7454,0.00016,16.12263]
[1776972491899,40.71,77818.51,0.02,0.74638,0.00016,16.09134]
[1776972493906,40.71,77829.52,0.02,0.7481,0.00016,16.03612]
[1776972498941,40.71,77832.78,0.02,0.7486,0.00016,16.01999]
[1776972503976,40.71,77837.16,0.02,0.74928,0.00016,15.99791]
[1776972510022,40.71,77839.35,0.02,0.74962,0.00016,15.98684]
[1776972515057,40.71,77842.75,0.02,0.7502,0.00016,15.96437]
[1776972520091,40.71,77850.4,0.02,0.75138,0.00015,15.92563]
[1776972522103,40.71,77856.56,0.02,0.75233,0.00015,15.89429]
[1776972526133,40.71,77849.53,0.02,0.75125,0.00015,15.93002]
[1776972531168,40.71,77847.05,0.02,0.75087,0.00016,15.9424]
[1776972536203,40.71,77844.71,0.02,0.75052,0.00016,15.95398]
[1776972537209,40.71,77839.49,0.02,0.74971,0.00016,15.98033]
[1776972539223,40.71,77837.1,0.02,0.74934,0.00016,15.99222]
[1776972543259,40.71,77842.68,0.02,0.75022,0.00016,15.96363]
[1776972548300,40.7,77845.07,0.02,0.7506,0.00016,15.95123]
[1776972551318,40.7,77851.04,0.02,0.75153,0.00015,15.92079]
[1776972556353,40.7,77845.74,0.02,0.75071,0.00016,15.94763]
[1776972559375,40.7,77851.17,0.02,0.75155,0.00015,15.91998]
[1776972564410,40.7,77852.2,0.02,0.75171,0.00015,15.9147]
[1776972569444,40.7,77852.6,0.02,0.75177,0.00015,15.91271]
[1776972574484,40.7,77855.75,0.02,0.75231,0.00015,15.89145]
[1776972578507,40.7,77860.8,0.02,0.75309,0.00015,15.86574]
[1776972583543,40.7,77862.44,0.02,0.75334,0.00015,15.85734]
[1776972588578,40.7,77861.01,0.02,0.75312,0.00015,15.86471]
[1776972593613,40.7,77863.84,0.02,0.75355,0.00015,15.85037]
[1776972596634,40.7,77850.67,0.02,0.75152,0.00015,15.91747]
[1776972597641,40.7,77842.43,0.02,0.75024,0.00016,15.95921]
[1776972602676,40.7,77834.94,0.02,0.74908,0.00016,15.9968]
[1776972603685,40.7,77824.69,0.02,0.74749,0.00016,16.0483]
[1776972608720,40.7,77824.61,0.02,0.74749,0.00016,16.04812]
[1776972610731,40.7,77816.94,0.02,0.7463,0.00016,16.08644]
[1776972615769,40.69,77814.69,0.02,0.74596,0.00016,16.09717]
[1776972620805,40.69,77815.49,0.02,0.7461,0.00016,16.09284]
[1776972623823,40.69,77821.3,0.02,0.74701,0.00016,16.06355]
[1776972624830,40.69,77827.73,0.02,0.74802,0.00016,16.03121]
[1776972626845,40.69,77835.37,0.02,0.74921,0.00016,15.99266]
[1776972627857,40.69,77840.87,0.02,0.75006,0.00016,15.96485]
[1776972629872,40.69,77846.05,0.02,0.75087,0.00016,15.93868]
[1776972631884,40.69,77834.76,0.02,0.74916,0.00016,15.99062]
[1776972636918,40.69,77835.3,0.02,0.74924,0.00016,15.98781]
[1776972641952,40.69,77837.93,0.02,0.74965,0.00016,15.97455]
[1776972644971,40.69,77843.01,0.02,0.75044,0.00016,15.94891]
[1776972650012,40.69,77849.73,0.02,0.75147,0.00015,15.91509]
[1776972655051,40.69,77851.07,0.02,0.75167,0.00015,15.90864]
[1776972660079,40.7,77847.67,0.02,0.75114,0.00016,15.92621]
[1776972665111,40.7,77852.85,0.02,0.75193,0.00015,15.90007]
[1776972670148,40.7,77854.69,0.02,0.75222,0.00015,15.89056]
[1776972676187,40.69,77856.69,0.02,0.75254,0.00015,15.88014]
[1776972680215,40.69,77843.35,0.02,0.75047,0.00016,15.94795]
[1776972681223,40.69,77835.76,0.02,0.74929,0.00016,15.98635]
[1776972682230,40.69,77833.57,0.02,0.74895,0.00016,15.99738]
[1776972686260,40.69,77839.34,0.02,0.74985,0.00016,15.96806]
[1776972688272,40.69,77849.41,0.02,0.75142,0.00015,15.9169]
[1776972689278,40.69,77860.99,0.02,0.75321,0.00015,15.8578]
[1776972690285,40.69,77864.64,0.02,0.75378,0.00015,15.83909]
[1776972695320,40.69,77865.89,0.02,0.75402,0.00015,15.82725]
[1776972700355,40.69,77870.91,0.02,0.7548,0.00015,15.80136]
[1776972702369,40.69,77863.94,0.02,0.75373,0.00015,15.83701]
[1776972706397,40.69,77870.53,0.02,0.75475,0.00015,15.80308]
[1776972711432,40.69,77868.48,0.02,0.75444,0.00015,15.81342]
[1776972716495,40.69,77868.48,0.02,0.75445,0.00015,15.81316]
[1776972717474,40.69,77862.31,0.02,0.7535,0.00015,15.84469]
[1776972718481,40.69,77848.96,0.02,0.75143,0.00016,15.91279]
[1776972719488,40.69,77847.48,0.02,0.7512,0.00016,15.9203]
[1776972722515,40.69,77842.25,0.02,0.75039,0.00016,15.94681]
[1776972724525,40.69,77830.6,0.02,0.74858,0.00016,16.00566]
[1776972725531,40.69,77823.58,0.02,0.74748,0.00016,16.04095]
[1776972727545,40.69,77821.37,0.02,0.74714,0.00016,16.052]
[1776972732449,40.68,77827.57,0.02,0.74811,0.00016,16.02062]
[1776972736721,40.68,77828.77,0.02,0.7483,0.00016,16.01452]
[1776972740750,40.68,77822.74,0.02,0.74736,0.00016,16.04487]
[1776972742522,40.68,77812.72,0.02,0.74579,0.00016,16.09508]
[1776972747799,40.68,77817.32,0.02,0.74651,0.00016,16.07198]
[1776972752591,40.68,77806.74,0.02,0.7449,0.00016,16.11956]
[1776972754848,40.68,77794.66,0.02,0.743,0.00016,16.17966]
[1776972755855,40.68,77788.29,0.02,0.742,0.00016,16.21118]
[1776972756866,40.68,77786.51,0.02,0.74172,0.00016,16.2199]
[1776972758876,40.68,77792.79,0.02,0.74272,0.00016,16.18861]
[1776972763914,40.68,77791.23,0.02,0.74248,0.00016,16.19599]
[1776972764918,40.68,77782.7,0.02,0.74113,0.00016,16.23813]
[1776972765927,40.68,77781.16,0.02,0.74089,0.00016,16.24562]
[1776972770969,40.67,77782.79,0.02,0.74117,0.00016,16.23683]
[1776972775997,40.67,77780.79,0.02,0.74087,0.00016,16.24617]
[1776972778009,40.67,77773.86,0.02,0.73978,0.00016,16.28001]
[1776972783046,40.66,77767.75,0.02,0.73882,0.00016,16.30955]
[1776972788082,40.66,77767.17,0.02,0.73874,0.00016,16.31205]
[1776972793116,40.66,77764.99,0.02,0.73841,0.00016,16.32227]
[1776972798151,40.66,77761.28,0.02,0.73783,0.00016,16.33996]
[1776972799158,40.66,77755.73,0.02,0.73695,0.00016,16.36693]
[1776972804195,40.65,77756.49,0.02,0.73709,0.00016,16.36258]
[1776972808224,40.65,77749.91,0.02,0.73605,0.00016,16.39411]
[1776972813256,40.64,77748.45,0.02,0.73588,0.00016,16.39547]
[1776972817285,40.64,77737.81,0.02,0.73418,0.00016,16.44674]
[1776972820308,40.64,77730.64,0.02,0.73304,0.00016,16.48101]
[1776972824333,40.64,77722.68,0.02,0.73176,0.00016,16.51904]
[1776972827356,40.64,77713.11,0.02,0.73022,0.00016,16.56455]
[1776972828361,40.63,77704.8,0.02,0.72887,0.00016,16.60405]
[1776972829369,40.63,77704.72,0.02,0.72886,0.00016,16.60429]
[1776972831382,40.63,77698.55,0.02,0.72786,0.00016,16.63336]
[1776972836417,40.63,77696.61,0.02,0.72756,0.00016,16.64207]
[1776972839439,40.63,77687.46,0.02,0.72608,0.00016,16.68499]
[1776972840446,40.63,77683.16,0.02,0.72538,0.00016,16.70513]
[1776972842459,40.62,77693.37,0.02,0.72706,0.00016,16.65676]
[1776972847494,40.62,77693.42,0.02,0.72708,0.00016,16.65604]
[1776972852534,40.62,77692.09,0.02,0.72688,0.00016,16.66181]
[1776972857564,40.61,77691.81,0.02,0.72685,0.00016,16.66262]
[1776972860585,40.61,77682.42,0.02,0.72533,0.00016,16.7065]
[1776972862600,40.61,77679.83,0.02,0.72491,0.00016,16.71834]
[1776972867636,40.6,77678.2,0.02,0.72467,0.00016,16.72512]
[1776972869649,40.6,77667.82,0.02,0.72298,0.00016,16.77345]
[1776972871671,40.6,77667.08,0.02,0.72291,0.00016,16.7715]
[1776972872671,40.6,77679.33,0.02,0.72493,0.00016,16.71402]
[1776972873679,40.6,77696.42,0.02,0.72773,0.00016,16.63317]
[1776972874685,40.6,77693.07,0.02,0.72719,0.00016,16.64893]
[1776972878716,40.59,77685.53,0.02,0.72597,0.00016,16.684]
[1776972881741,40.59,77691.26,0.02,0.72692,0.00016,16.65645]
[1776972886807,40.58,77690.32,0.02,0.72679,0.00016,16.66029]
[1776972893586,40.58,77689.48,0.02,0.72668,0.00016,16.66356]
[1776972898854,40.58,77693.62,0.02,0.72737,0.00016,16.64351]
[1776972901875,40.57,77686.55,0.02,0.72622,0.00016,16.6767]
[1776972903661,40.57,77682.03,0.02,0.72549,0.00016,16.69777]
[1776972906957,40.57,77677.13,0.02,0.7247,0.00016,16.7204]
[1776972907922,40.57,77665.05,0.02,0.72271,0.00016,16.77681]
[1776972908926,40.57,77655.92,0.02,0.72121,0.00017,16.81913]
[1776972909939,40.57,77656.81,0.02,0.72136,0.00017,16.81481]
[1776972911949,40.56,77651.04,0.02,0.72042,0.00017,16.84126]
[1776972916983,40.56,77657.32,0.02,0.72149,0.00017,16.81121]
[1776972922018,40.55,77656.32,0.02,0.72134,0.00017,16.81529]
[1776972927053,40.55,77657.81,0.02,0.72161,0.00017,16.80777]
[1776972929068,40.55,77664.03,0.02,0.72265,0.00017,16.77857]
[1776972931082,40.55,77670.24,0.02,0.72372,0.00016,16.74424]
[1776972932089,40.55,77679.08,0.02,0.72518,0.00016,16.70267]
[1776972933096,40.54,77677.1,0.02,0.72485,0.00016,16.71186]
[1776972935123,40.54,77670.96,0.02,0.72385,0.00016,16.74042]
[1776972936119,40.54,77664.83,0.02,0.72285,0.00017,16.76897]
[1776972938132,40.54,77659.24,0.02,0.72193,0.00017,16.79472]
[1776972943172,40.53,77646.43,0.02,0.71983,0.00017,16.85348]
[1776972944181,40.53,77640.32,0.02,0.71882,0.00017,16.88166]
[1776972949214,40.53,77650.56,0.02,0.72054,0.00017,16.83369]
[1776972950224,40.53,77653.95,0.02,0.72111,0.00017,16.8179]
[1776972953244,40.53,77662.53,0.02,0.72253,0.00017,16.77781]
[1776972954249,40.53,77672.7,0.02,0.72421,0.00016,16.73017]
[1776972955261,40.53,77675.22,0.02,0.72463,0.00016,16.71827]
[1776972959290,40.53,77684.53,0.02,0.72616,0.00016,16.6743]
[1776972960337,40.53,77686.87,0.02,0.72654,0.00016,16.66319]
[1776972962318,40.53,77694.75,0.02,0.72784,0.00016,16.62577]
[1776972963326,40.53,77692.79,0.02,0.72752,0.00016,16.63502]
[1776972968360,40.52,77694.45,0.02,0.7278,0.00016,16.62684]
[1776972973394,40.52,77690.63,0.02,0.72718,0.00016,16.64466]
[1776972977425,40.52,77701.38,0.02,0.72895,0.00016,16.59328]
[1776972978431,40.52,77701.87,0.02,0.72903,0.00016,16.59086]
[1776972981451,40.52,77695.8,0.02,0.72805,0.00016,16.61953]
[1776972985488,40.51,77700.9,0.02,0.7289,0.00016,16.59484]
[1776972986487,40.51,77709.1,0.02,0.73023,0.00016,16.55556]
[1776972987493,40.51,77714.5,0.02,0.73111,0.00016,16.52961]
[1776972989508,40.51,77717.53,0.02,0.73161,0.00016,16.51504]
[1776972994543,40.51,77717.42,0.02,0.73165,0.00016,16.50994]
[1776972999577,40.51,77720.22,0.02,0.73212,0.00016,16.4961]
[1776973002599,40.51,77727.97,0.02,0.73338,0.00016,16.45837]
[1776973007635,40.5,77725.68,0.02,0.73303,0.00016,16.46883]
[1776973012668,40.5,77730.78,0.02,0.73387,0.00016,16.44373]
[1776973017703,40.5,77732.2,0.02,0.73411,0.00016,16.4364]
[1776973019718,40.5,77741.71,0.02,0.73565,0.00016,16.39002]
[1776973020727,40.5,77744.66,0.02,0.73613,0.00016,16.37548]
[1776973025760,40.49,77744.82,0.02,0.73616,0.00016,16.37454]
[1776973026767,40.49,77739.56,0.02,0.73531,0.00016,16.40018]
[1776973027774,40.49,77723.93,0.02,0.73279,0.00016,16.47605]
[1776973028781,40.49,77721.38,0.02,0.73237,0.00016,16.4883]
[1776973033816,40.49,77721.34,0.02,0.73238,0.00016,16.48812]
[1776973037844,40.49,77728.42,0.02,0.73354,0.00016,16.45353]
[1776973038851,40.49,77734.28,0.02,0.73449,0.00016,16.42499]
[1776973041874,40.49,77741.29,0.02,0.73563,0.00016,16.39059]
[1776973043887,40.49,77745.07,0.02,0.73624,0.00016,16.37201]
[1776973048922,40.48,77740.82,0.02,0.73557,0.00016,16.39245]
[1776973053957,40.48,77736.97,0.02,0.73501,0.00016,16.40548]
[1776973058992,40.48,77740.93,0.02,0.73566,0.00016,16.38566]
[1776973064813,40.47,77732.57,0.02,0.73432,0.00016,16.42607]
[1776973070073,40.47,77733.87,0.02,0.73454,0.00016,16.41949]
[1776973075103,40.47,77732.96,0.02,0.7344,0.00016,16.42376]
[1776973080138,40.47,77733.54,0.02,0.7345,0.00016,16.42079]
[1776973085242,40.47,77734.16,0.02,0.7346,0.00016,16.41763]
[1776973086253,40.47,77724.38,0.02,0.73302,0.00016,16.4651]
[1776973087208,40.47,77706.58,0.02,0.73012,0.00016,16.55084]
[1776973088217,40.47,77699.77,0.02,0.72902,0.00016,16.58332]
[1776973093253,40.47,77699.72,0.02,0.72902,0.00016,16.58313]
[1776973096270,40.46,77716.53,0.02,0.73177,0.00016,16.50221]
[1776973101316,40.46,77715.57,0.02,0.73162,0.00016,16.50668]
[1776973106340,40.46,77716.34,0.02,0.73175,0.00016,16.50282]
[1776973109361,40.46,77708.26,0.02,0.73044,0.00016,16.54155]
[1776973114397,40.46,77710.21,0.02,0.73081,0.00016,16.52672]
[1776973119434,40.46,77708.31,0.02,0.73051,0.00016,16.53555]
[1776973124467,40.46,77708.95,0.02,0.73062,0.00016,16.53228]
[1776973127489,40.46,77719.03,0.02,0.73226,0.00016,16.48364]
[1776973129508,40.46,77727.13,0.02,0.73358,0.00016,16.44438]
[1776973130516,40.46,77733.35,0.02,0.73459,0.00016,16.41416]
[1776973131519,40.46,77747.27,0.02,0.73684,0.00016,16.34618]
[1776973134540,40.46,77755.23,0.02,0.73811,0.00016,16.30714]
[1776973139574,40.46,77759.06,0.02,0.73873,0.00016,16.28832]
[1776973144610,40.46,77755.15,0.02,0.73809,0.00016,16.3078]
[1776973149646,40.46,77753.99,0.02,0.7379,0.00016,16.31367]
[1776973152666,40.46,77744.14,0.02,0.73631,0.00016,16.36209]
[1776973153674,40.46,77738.13,0.02,0.73534,0.00016,16.39142]
[1776973156695,40.46,77732.63,0.02,0.73446,0.00016,16.41808]
[1776973161731,40.46,77728.7,0.02,0.73383,0.00016,16.43687]
[1776973166764,40.45,77732.53,0.02,0.73446,0.00016,16.41792]
[1776973168779,40.45,77726.01,0.02,0.73341,0.00016,16.44945]
[1776973173815,40.45,77727.33,0.02,0.73369,0.00016,16.43738]
[1776973178851,40.45,77729.99,0.02,0.73413,0.00016,16.42398]
[1776973183885,40.44,77734.17,0.02,0.73482,0.00016,16.40324]
[1776973188921,40.44,77736.61,0.02,0.73523,0.00016,16.39094]
[1776973191940,40.44,77743.23,0.02,0.73631,0.00016,16.35834]
[1776973196978,40.44,77706.08,0.02,0.73028,0.00016,16.53831]
[1776973197983,40.44,77684.46,0.02,0.72674,0.00016,16.64139]
[1776973198992,40.44,77680.16,0.02,0.72604,0.00016,16.66171]
[1776973202011,40.44,77688.3,0.02,0.72738,0.00016,16.62305]
[1776973207046,40.44,77687.92,0.02,0.72731,0.00016,16.6249]
[1776973212082,40.44,77688.96,0.02,0.72749,0.00016,16.61973]
[1776973216119,40.44,77695.81,0.02,0.72862,0.00016,16.58698]
[1776973218125,40.43,77695.5,0.02,0.72857,0.00016,16.58844]
[1776973219133,40.43,77687.18,0.02,0.7272,0.00016,16.62806]
[1776973220145,40.43,77686.64,0.02,0.72712,0.00016,16.63057]
[1776973223160,40.43,77697.33,0.02,0.72888,0.00016,16.57949]
[1776973224167,40.43,77699.08,0.02,0.72916,0.00016,16.57112]
[1776973228200,40.43,77688.76,0.02,0.72747,0.00016,16.62039]
[1776973230217,40.43,77683.35,0.02,0.72658,0.00016,16.64608]
[1776973236019,40.43,77682.36,0.02,0.72646,0.00016,16.64574]
[1776973241302,40.44,77685.07,0.02,0.7269,0.00016,16.63301]
[1776973246323,40.44,77689.98,0.02,0.72771,0.00016,16.60968]
[1776973251361,40.44,77689.31,0.02,0.72759,0.00016,16.61289]
[1776973256392,40.43,77691.17,0.02,0.72791,0.00016,16.60383]
[1776973257406,40.43,77697.11,0.02,0.72888,0.00016,16.57544]
[1776973262436,40.43,77695.07,0.02,0.72855,0.00016,16.58516]
[1776973266464,40.43,77712.51,0.02,0.7314,0.00016,16.50141]
[1776973267477,40.43,77712.63,0.02,0.73142,0.00016,16.50085]
[1776973272506,40.43,77715.57,0.02,0.7319,0.00016,16.48672]
[1776973275529,40.43,77707.3,0.02,0.73055,0.00016,16.5266]
[1776973276569,40.43,77696.42,0.02,0.72877,0.00016,16.57874]
[1776973277542,40.43,77685.96,0.02,0.72706,0.00016,16.62847]
[1776973282577,40.43,77685.53,0.02,0.727,0.00016,16.63017]
[1776973287613,40.43,77687.97,0.02,0.72741,0.00016,16.61825]
[1776973292663,40.43,77686.19,0.02,0.72717,0.00016,16.62129]
[1776973297685,40.42,77685.42,0.02,0.72705,0.00016,16.62459]
[1776973300713,40.42,77671.83,0.02,0.72482,0.00017,16.68884]
[1776973301731,40.42,77659.61,0.02,0.7228,0.00017,16.74622]
[1776973305747,40.42,77666.02,0.02,0.72387,0.00017,16.71591]
[1776973310786,40.42,77668.01,0.02,0.72421,0.00017,16.70624]
[1776973315818,40.42,77670.68,0.02,0.72466,0.00017,16.69331]
[1776973320852,40.41,77680.29,0.02,0.72626,0.00016,16.64755]
[1776973325890,40.41,77686.64,0.02,0.72731,0.00016,16.61718]
[1776973328712,40.41,77683.38,0.02,0.72678,0.00016,16.63253]
[1776973328911,40.41,77682.9,0.02,0.7267,0.00016,16.63472]
[1776973330924,40.41,77676.28,0.02,0.72561,0.00016,16.66599]
[1776973331933,40.41,77659.28,0.02,0.7228,0.00017,16.74603]
[1776973332942,40.41,77655.94,0.02,0.72225,0.00017,16.76159]
[1776973337973,40.41,77657.98,0.02,0.7226,0.00017,16.75168]
[1776973343009,40.41,77661.85,0.02,0.72325,0.00017,16.73346]
[1776973345026,40.41,77670.08,0.02,0.72461,0.00017,16.69464]
[1776973347037,40.41,77671.5,0.02,0.72485,0.00017,16.68791]
[1776973352071,40.41,77672.32,0.02,0.72503,0.00017,16.67884]
[1776973356099,40.41,77676.59,0.02,0.72573,0.00016,16.65864]
[1776973359130,40.41,77679.83,0.02,0.72627,0.00016,16.64334]
[1776973360131,40.4,77691.0,0.02,0.72811,0.00016,16.5901]
[1776973361138,40.4,77694.65,0.02,0.72871,0.00016,16.57262]
[1776973362144,40.4,77698.4,0.02,0.72932,0.00016,16.55465]
[1776973367182,40.4,77701.59,0.02,0.72984,0.00016,16.53937]
[1776973369195,40.41,77696.53,0.02,0.72901,0.00016,16.5637]
[1776973371211,40.41,77694.7,0.02,0.72871,0.00016,16.57246]
[1776973374230,40.41,77698.59,0.02,0.72935,0.00016,16.55388]
[1776973379266,40.41,77698.57,0.02,0.72935,0.00016,16.55398]
[1776973382289,40.4,77701.74,0.02,0.72987,0.00016,16.5387]
[1776973387323,40.4,77700.82,0.02,0.72972,0.00016,16.54303]
[1776973388329,40.4,77698.21,0.02,0.72929,0.00016,16.55552]
[1776973390345,40.4,77693.5,0.02,0.72852,0.00016,16.57797]
[1776973392357,40.4,77691.17,0.02,0.72815,0.00016,16.58897]
[1776973395379,40.4,77684.99,0.02,0.72714,0.00016,16.61822]
[1776973400414,40.4,77682.66,0.02,0.72677,0.00016,16.62888]
[1776973405448,40.4,77682.06,0.02,0.72668,0.00016,16.63133]
[1776973408469,40.39,77679.77,0.02,0.72631,0.00016,16.64195]
[1776973410483,40.39,77669.28,0.02,0.72458,0.00017,16.69143]
[1776973413505,40.39,77676.82,0.02,0.72588,0.00017,16.65052]
[1776973418539,40.39,77676.55,0.02,0.72584,0.00017,16.65156]
[1776973419560,40.39,77672.18,0.02,0.72512,0.00017,16.67219]
[1776973420555,40.39,77665.21,0.02,0.72397,0.00017,16.70506]
[1776973421563,40.39,77655.36,0.02,0.72234,0.00017,16.75123]
[1776973425591,40.39,77660.65,0.02,0.72322,0.00017,16.72621]
[1776973429618,40.39,77658.17,0.02,0.72282,0.00017,16.73767]
[1776973434654,40.39,77661.11,0.02,0.72331,0.00017,16.72365]
[1776973439693,40.38,77661.46,0.02,0.72338,0.00017,16.72183]
[1776973442711,40.38,77657.38,0.02,0.7227,0.00017,16.74089]
[1776973443718,40.38,77650.47,0.02,0.72156,0.00017,16.77314]
[1776973447750,40.38,77661.76,0.02,0.72344,0.00017,16.71997]
[1776973449763,40.38,77664.94,0.02,0.72397,0.00017,16.70489]
[1776973450772,40.38,77659.46,0.02,0.72307,0.00017,16.73057]
[1776973455814,40.38,77662.41,0.02,0.72357,0.00017,16.71635]
[1776973456812,40.38,77665.13,0.02,0.72402,0.00017,16.70349]
[1776973457825,40.38,77669.91,0.02,0.72481,0.00017,16.68091]
[1776973462856,40.37,77669.98,0.02,0.72484,0.00017,16.68024]
[1776973467889,40.37,77668.04,0.02,0.72453,0.00017,16.68881]
[1776973472924,40.37,77669.51,0.02,0.72484,0.00017,16.67617]
[1776973475947,40.36,77663.51,0.02,0.72386,0.00017,16.70419]
[1776973478974,40.36,77659.86,0.02,0.72326,0.00017,16.72108]
[1776973480991,40.36,77655.81,0.02,0.72259,0.00017,16.73989]
[1776973481997,40.36,77643.77,0.02,0.72059,0.00017,16.79602]
[1776973483003,40.36,77638.22,0.02,0.71967,0.00017,16.82167]
[1776973484011,40.36,77635.54,0.02,0.71923,0.00017,16.83395]
[1776973489046,40.35,77636.43,0.02,0.71939,0.00017,16.82931]
[1776973494081,40.35,77639.27,0.02,0.71988,0.00017,16.81586]
[1776973499114,40.35,77640.68,0.02,0.72012,0.00017,16.80925]
[1776973501146,40.35,77637.08,0.02,0.71952,0.00017,16.82591]
[1776973503169,40.35,77646.22,0.02,0.72105,0.00017,16.78321]
[1776973504172,40.35,77655.41,0.02,0.72258,0.00017,16.74014]
[1776973505178,40.35,77660.35,0.02,0.7234,0.00017,16.71689]
[1776973507191,40.35,77663.92,0.02,0.724,0.00017,16.69999]
[1776973508198,40.35,77672.33,0.02,0.72539,0.00017,16.66022]
[1776973509207,40.35,77672.55,0.02,0.72543,0.00017,16.65917]
[1776973510219,40.35,77669.9,0.02,0.72499,0.00017,16.67171]
[1776973513232,40.35,77676.7,0.02,0.72612,0.00017,16.63942]
[1776973518269,40.35,77676.9,0.02,0.72615,0.00017,16.6385]
[1776973519276,40.35,77680.72,0.02,0.72678,0.00016,16.62035]
[1776973520285,40.35,77684.35,0.02,0.72738,0.00016,16.60309]
[1776973525320,40.35,77683.91,0.02,0.7273,0.00016,16.6054]
[1776973526324,40.35,77680.33,0.02,0.72671,0.00016,16.62249]
[1776973531360,40.35,77680.01,0.02,0.7267,0.00017,16.61897]
[1776973533373,40.35,77677.43,0.02,0.72627,0.00017,16.63127]
[1776973534382,40.35,77670.74,0.02,0.72516,0.00017,16.663]
[1776973535389,40.35,77665.96,0.02,0.72437,0.00017,16.68559]
[1776973540423,40.35,77665.17,0.02,0.72425,0.00017,16.6891]
[1776973542438,40.35,77660.3,0.02,0.72344,0.00017,16.71195]
[1776973545460,40.35,77654.87,0.02,0.72254,0.00017,16.73738]
[1776973549487,40.34,77658.39,0.02,0.72314,0.00017,16.72053]
[1776973554523,40.34,77662.95,0.02,0.7239,0.00017,16.69879]
[1776973555533,40.34,77667.32,0.02,0.72463,0.00017,16.67816]
[1776973556542,40.34,77669.72,0.02,0.72503,0.00017,16.66678]
[1776973561574,40.34,77667.49,0.02,0.72466,0.00017,16.67715]
[1776973566613,40.34,77672.37,0.02,0.72548,0.00017,16.65374]
[1776973571642,40.34,77674.29,0.02,0.72581,0.00017,16.64428]
[1776973576677,40.33,77674.66,0.02,0.72588,0.00017,16.6422]
[1776973580708,40.33,77667.71,0.02,0.72474,0.00017,16.67485]
[1776973581715,40.33,77664.56,0.02,0.72422,0.00017,16.68961]
[1776973586754,40.33,77663.79,0.02,0.72412,0.00017,16.69267]
[1776973588503,40.33,77671.24,0.02,0.72536,0.00017,16.65725]
[1776973589770,40.33,77674.11,0.02,0.72584,0.00017,16.64357]
[1776973594809,40.32,77675.56,0.02,0.72613,0.00017,16.63116]
[1776973595813,40.32,77679.77,0.02,0.72683,0.00017,16.61109]
[1776973600849,40.32,77677.93,0.02,0.72653,0.00017,16.61955]
[1776973602863,40.32,77680.29,0.02,0.72693,0.00017,16.6082]
[1776973604876,40.32,77685.26,0.02,0.72775,0.00016,16.5844]
[1776973605885,40.32,77693.3,0.02,0.72907,0.00016,16.54592]
[1776973610922,40.32,77691.88,0.02,0.72884,0.00016,16.55275]
[1776973611926,40.32,77686.56,0.02,0.72797,0.00016,16.5782]
[1776973612935,40.32,77678.99,0.02,0.72672,0.00017,16.61424]
[1776973613939,40.32,77675.32,0.02,0.72611,0.00017,16.63162]
[1776973618976,40.31,77677.06,0.02,0.72642,0.00017,16.62292]
[1776973621996,40.31,77683.31,0.02,0.72745,0.00016,16.59295]
[1776973627031,40.31,77685.22,0.02,0.72778,0.00016,16.58361]
[1776973632066,40.31,77683.55,0.02,0.72751,0.00016,16.59132]
[1776973634081,40.31,77686.73,0.02,0.72804,0.00016,16.57603]
[1776973635087,40.31,77690.04,0.02,0.72858,0.00016,16.56015]
[1776973640126,40.31,77689.23,0.02,0.72846,0.00016,16.5639]
[1776973645158,40.31,77691.68,0.02,0.72886,0.00016,16.55209]
[1776973650194,40.31,77688.57,0.02,0.72835,0.00016,16.56693]
[1776973655230,40.31,77687.74,0.02,0.72827,0.00016,16.56552]
[1776973657243,40.31,77683.21,0.02,0.72752,0.00017,16.58717]
[1776973662277,40.3,77682.25,0.02,0.72737,0.00017,16.59161]
[1776973666316,40.3,77679.91,0.02,0.72698,0.00017,16.60259]
[1776973667320,40.3,77672.92,0.02,0.72583,0.00017,16.63576]
[1776973668326,40.3,77667.41,0.02,0.72492,0.00017,16.6618]
[1776973671347,40.3,77670.89,0.02,0.72551,0.00017,16.64509]
[1776973672354,40.3,77675.12,0.02,0.72621,0.00017,16.62496]
[1776973674368,40.3,77678.15,0.02,0.72671,0.00017,16.61043]
[1776973676382,40.3,77681.77,0.02,0.72731,0.00017,16.59305]
[1776973678396,40.3,77678.32,0.02,0.72675,0.00017,16.60938]
[1776973683436,40.3,77678.91,0.02,0.72686,0.00017,16.60618]
[1776973688467,40.29,77677.87,0.02,0.7267,0.00017,16.61083]
[1776973690481,40.29,77675.1,0.02,0.72624,0.00017,16.6239]
[1776973695516,40.29,77676.38,0.02,0.72646,0.00017,16.6175]
[1776973698536,40.29,77678.91,0.02,0.72689,0.00017,16.6053]
[1776973701557,40.29,77681.24,0.02,0.72728,0.00017,16.59407]
[1776973702563,40.29,77683.58,0.02,0.72766,0.00017,16.58287]
[1776973707603,40.29,77684.81,0.02,0.72787,0.00016,16.57697]
[1776973710620,40.29,77689.57,0.02,0.72865,0.00016,16.55413]
[1776973713641,40.29,77694.77,0.02,0.72956,0.00016,16.52394]
[1776973718676,40.29,77694.66,0.02,0.72954,0.00016,16.52444]
[1776973723711,40.29,77695.09,0.02,0.72961,0.00016,16.52224]
[1776973728749,40.29,77698.55,0.02,0.73018,0.00016,16.50557]
[1776973729753,40.29,77701.29,0.02,0.73063,0.00016,16.49233]
[1776973730135,40.29,77701.29,0.02,0.73063,0.00016,16.49233]
[1776973730798,40.29,77707.94,0.02,0.73173,0.00016,16.46013]
[1776973731775,40.29,77724.3,0.02,0.7344,0.00016,16.38053]
[1776973732779,40.29,77724.3,0.02,0.7344,0.00016,16.38046]
[1776973733785,40.29,77727.89,0.02,0.73499,0.00016,16.36288]
[1776973738825,40.28,77729.24,0.02,0.73521,0.00016,16.35614]
[1776973743865,40.28,77734.14,0.02,0.73601,0.00016,16.33184]
[1776973745903,40.28,77738.16,0.02,0.73667,0.00016,16.31197]
[1776973747891,40.28,77755.44,0.02,0.73947,0.00016,16.22634]
[1776973749637,40.28,77760.66,0.02,0.74032,0.00016,16.20029]
[1776973751918,40.28,77764.42,0.02,0.74092,0.00016,16.18148]
[1776973752926,40.28,77760.97,0.02,0.74037,0.00016,16.19866]
[1776973756952,40.28,77765.77,0.02,0.74114,0.00016,16.17474]
[1776973760982,40.28,77761.6,0.02,0.74047,0.00016,16.19544]
[1776973764003,40.28,77765.94,0.02,0.74118,0.00016,16.1737]
[1776973765011,40.28,77769.36,0.02,0.74173,0.00016,16.1566]
[1776973766016,40.28,77776.53,0.02,0.74288,0.00016,16.12068]
[1776973767025,40.28,77780.45,0.02,0.7435,0.00016,16.10102]
[1776973769777,40.28,77792.08,0.02,0.74535,0.00016,16.0426]
[1776973772060,40.28,77788.91,0.02,0.74489,0.00016,16.05358]
[1776973774074,40.28,77787.02,0.02,0.74458,0.00016,16.0633]
[1776973775085,40.28,77784.03,0.02,0.7441,0.00016,16.07844]
[1776973777096,40.28,77778.13,0.02,0.74315,0.00016,16.10825]
[1776973778102,40.28,77774.22,0.02,0.74253,0.00016,16.12789]
[1776973781124,40.28,77766.87,0.02,0.74134,0.00016,16.16481]
[1776973786159,40.29,77766.07,0.02,0.74121,0.00016,16.16903]
[1776973791196,40.29,77766.68,0.02,0.7413,0.00016,16.16622]
[1776973792203,40.29,77770.15,0.02,0.74185,0.00016,16.14894]
[1776973793209,40.29,77776.29,0.02,0.74284,0.00016,16.11824]
[1776973796230,40.29,77776.29,0.02,0.74283,0.00016,16.11844]
[1776973801307,40.29,77768.72,0.02,0.74161,0.00016,16.15661]
[1776973802332,40.29,77745.49,0.02,0.73786,0.00016,16.27199]
[1776973803325,40.29,77683.34,0.02,0.7277,0.00017,16.5742]
[1776973804354,40.29,77628.0,0.02,0.71848,0.00017,16.83454]
[1776973805478,40.29,77646.62,0.02,0.7216,0.00017,16.74789]
[1776973806367,40.29,77665.32,0.02,0.7247,0.00017,16.66025]
[1776973807388,40.29,77660.5,0.02,0.7239,0.00017,16.68307]
[1776973808401,40.29,77666.66,0.02,0.72492,0.00017,16.65399]
[1776973809393,40.3,77679.99,0.02,0.72713,0.00017,16.59071]
[1776973810447,40.3,77693.63,0.02,0.72938,0.00016,16.5254]
[1776973812444,40.3,77713.41,0.02,0.73262,0.00016,16.42989]
[1776973813441,40.29,77730.08,0.02,0.73535,0.00016,16.34826]
[1776973814445,40.29,77724.94,0.02,0.73451,0.00016,16.3734]
[1776973815467,40.29,77718.42,0.02,0.73345,0.00016,16.40521]
[1776973816488,40.29,77712.98,0.02,0.73256,0.00016,16.4317]
[1776973818476,40.29,77723.25,0.02,0.73423,0.00016,16.38177]
[1776973819500,40.3,77717.73,0.02,0.73333,0.00016,16.40881]
[1776973821505,40.3,77727.96,0.02,0.73499,0.00016,16.35897]
[1776973822514,40.3,77730.19,0.02,0.73535,0.00016,16.34807]
[1776973825538,40.3,77736.67,0.02,0.7364,0.00016,16.3164]
[1776973826541,40.3,77730.64,0.02,0.73542,0.00016,16.34605]
[1776973827546,40.3,77721.56,0.02,0.73394,0.00016,16.39049]
[1776973829561,40.3,77717.95,0.02,0.73335,0.00016,16.40816]
[1776973831575,40.3,77714.91,0.02,0.7329,0.00016,16.41781]
[1776973834597,40.3,77721.11,0.02,0.73391,0.00016,16.38763]
[1776973839631,40.3,77719.07,0.02,0.73357,0.00016,16.39775]
[1776973842651,40.3,77715.64,0.02,0.73301,0.00016,16.41442]
[1776973843659,40.3,77719.7,0.02,0.73367,0.00016,16.39466]
[1776973844665,40.3,77725.39,0.02,0.7346,0.00016,16.36692]
[1776973847686,40.3,77728.77,0.02,0.73515,0.00016,16.35053]
[1776973851849,40.3,77722.74,0.02,0.73416,0.00016,16.38016]
[1776973855876,40.3,77718.78,0.02,0.73351,0.00016,16.3996]
[1776973856884,40.3,77707.52,0.02,0.73167,0.00016,16.45429]
[1776973861949,40.3,77707.14,0.02,0.7316,0.00016,16.45618]
[1776973864942,40.3,77704.12,0.02,0.7311,0.00016,16.47086]
[1776973865951,40.3,77709.76,0.02,0.73203,0.00016,16.44366]
[1776973866955,40.3,77704.7,0.02,0.73119,0.00016,16.46822]
[1776973870985,40.31,77708.88,0.02,0.73187,0.00016,16.44824]
[1776973876023,40.31,77711.01,0.02,0.73221,0.00016,16.43829]
[1776973878047,40.31,77719.75,0.02,0.73363,0.00016,16.39599]
[1776973879045,40.31,77723.45,0.02,0.73423,0.00016,16.37806]
[1776973880606,40.31,77727.55,0.02,0.7349,0.00016,16.35805]
[1776973882069,40.31,77708.45,0.02,0.73178,0.00016,16.45106]
[1776973883082,40.31,77697.87,0.02,0.73004,0.00016,16.50218]
[1776973885099,40.31,77701.32,0.02,0.7306,0.00016,16.48564]
[1776973886107,40.31,77706.07,0.02,0.73138,0.00016,16.46272]
[1776973887108,40.31,77702.15,0.02,0.73074,0.00016,16.48169]
[1776973889130,40.31,77697.42,0.02,0.72996,0.00016,16.50452]
[1776973890682,40.31,77703.97,0.02,0.73103,0.00016,16.47304]
[1776973892143,40.31,77710.37,0.02,0.73212,0.00016,16.43697]
[1776973894158,40.32,77714.93,0.02,0.73286,0.00016,16.41506]
[1776973897179,40.32,77706.99,0.02,0.73155,0.00016,16.4539]
[1776973898193,40.32,77698.16,0.02,0.7301,0.00016,16.49656]
[1776973900753,40.32,77705.41,0.02,0.73129,0.00016,16.46178]
[1776973906243,40.32,77707.18,0.02,0.73157,0.00016,16.45338]
[1776973908254,40.32,77716.51,0.02,0.7331,0.00016,16.40807]
[1776973909264,40.32,77719.9,0.02,0.73365,0.00016,16.39159]
[1776973912282,40.32,77728.02,0.02,0.73497,0.00016,16.35207]
[1776973913293,40.32,77730.73,0.02,0.73541,0.00016,16.33889]
[1776973916309,40.32,77735.47,0.02,0.73617,0.00016,16.31595]
[1776973918324,40.32,77739.79,0.02,0.73686,0.00016,16.29498]
[1776973923360,40.33,77739.69,0.02,0.73683,0.00016,16.29605]
[1776973925374,40.33,77743.55,0.02,0.73745,0.00016,16.27721]
[1776973926382,40.33,77756.73,0.02,0.73957,0.00016,16.21213]
[1776973927388,40.33,77761.25,0.02,0.7403,0.00016,16.18976]
[1776973928395,40.33,77771.54,0.02,0.74195,0.00016,16.13859]
[1776973929407,40.33,77773.92,0.02,0.74233,0.00016,16.12686]
[1776973934439,40.34,77773.27,0.02,0.7422,0.00016,16.13075]
[1776973935444,40.34,77776.34,0.02,0.74269,0.00016,16.11549]
[1776973941036,40.34,77771.95,0.02,0.74197,0.00016,16.13809]
[1776973946526,40.34,77769.69,0.02,0.74159,0.00016,16.14987]
[1776973948538,40.34,77760.21,0.02,0.74006,0.00016,16.19717]
[1776973951105,40.34,77764.31,0.02,0.74077,0.00016,16.17164]
[1776973952564,40.35,77756.17,0.02,0.73945,0.00016,16.21226]
[1776973953571,40.35,77752.54,0.02,0.73886,0.00016,16.23023]
[1776973954583,40.35,77756.51,0.02,0.7395,0.00016,16.21071]
[1776973955584,40.35,77760.37,0.02,0.74012,0.00016,16.19166]
[1776973960619,40.35,77760.65,0.02,0.74015,0.00016,16.19074]
[1776973965654,40.35,77761.09,0.02,0.74021,0.00016,16.18902]
[1776973967668,40.35,77769.62,0.02,0.74157,0.00016,16.14676]
[1776973968676,40.36,77772.76,0.02,0.74207,0.00016,16.13122]
[1776973973711,40.36,77771.96,0.02,0.74193,0.00016,16.13572]
[1776973978747,40.36,77774.24,0.02,0.74227,0.00016,16.12493]
[1776973981771,40.36,77780.61,0.02,0.74329,0.00016,16.09327]
[1776973982778,40.36,77784.69,0.02,0.74393,0.00016,16.07305]
[1776973983780,40.36,77791.85,0.02,0.74507,0.00016,16.03706]
[1776973984788,40.37,77798.79,0.02,0.74617,0.00016,16.00229]
[1776973985797,40.37,77803.07,0.02,0.74685,0.00016,15.98073]
[1776973987808,40.37,77799.49,0.02,0.74627,0.00016,15.99894]
[1776973992845,40.37,77799.81,0.02,0.74632,0.00016,15.99752]
[1776973993850,40.37,77790.88,0.02,0.7449,0.00016,16.04256]
[1776973997878,40.37,77800.38,0.02,0.74641,0.00016,15.9947]
[1776974001909,40.37,77793.25,0.02,0.74527,0.00016,16.03081]
[1776974002914,40.37,77789.19,0.02,0.74462,0.00016,16.05128]
[1776974007948,40.37,77788.66,0.02,0.74453,0.00016,16.05418]
[1776974012984,40.37,77789.4,0.02,0.74468,0.00016,16.04568]
[1776974018018,40.38,77789.0,0.02,0.7446,0.00016,16.04823]
[1776974023053,40.38,77790.26,0.02,0.74479,0.00016,16.04242]
[1776974028088,40.38,77790.32,0.02,0.74478,0.00016,16.04266]
[1776974033122,40.39,77791.0,0.02,0.74487,0.00016,16.03979]
[1776974036144,40.39,77787.19,0.02,0.74426,0.00016,16.05915]
[1776974037180,40.39,77772.37,0.02,0.74189,0.00016,16.13339]
[1776974038182,40.39,77761.35,0.02,0.74012,0.00016,16.18819]
[1776974039174,40.39,77761.01,0.02,0.74006,0.00016,16.19]
[1776974040204,40.39,77759.83,0.02,0.73987,0.00016,16.19589]
[1776974041222,40.39,77755.3,0.02,0.73914,0.00016,16.21832]
[1776974042195,40.39,77749.61,0.02,0.73822,0.00016,16.24645]
[1776974047235,40.39,77751.91,0.02,0.73858,0.00016,16.23537]
[1776974052268,40.39,77739.76,0.02,0.73661,0.00016,16.29551]
[1776974053274,40.39,77736.11,0.02,0.73601,0.00016,16.31353]
[1776974054282,40.4,77724.7,0.02,0.73415,0.00016,16.36936]
[1776974055290,40.4,77726.03,0.02,0.73437,0.00016,16.36293]
[1776974058310,40.4,77722.14,0.02,0.73373,0.00016,16.38203]
[1776974060324,40.4,77718.96,0.02,0.73321,0.00016,16.39757]
[1776974065359,40.4,77721.7,0.02,0.73365,0.00016,16.38433]
[1776974066366,40.4,77728.98,0.02,0.73484,0.00016,16.34888]
[1776974067372,40.4,77731.79,0.02,0.73529,0.00016,16.3352]
[1776974069386,40.4,77737.33,0.02,0.73619,0.00016,16.30821]
[1776974074421,40.4,77739.2,0.02,0.73652,0.00016,16.29424]
[1776974077450,40.4,77743.26,0.02,0.73717,0.00016,16.27458]
[1776974080463,40.41,77737.93,0.02,0.7363,0.00016,16.30113]
[1776974083487,40.41,77741.06,0.02,0.7368,0.00016,16.28594]
[1776974088518,40.41,77741.97,0.02,0.73693,0.00016,16.2819]
[1776974089532,40.41,77725.3,0.02,0.73423,0.00016,16.36348]
[1776974090534,40.41,77705.9,0.02,0.73106,0.00016,16.45746]
[1776974092104,40.41,77711.74,0.02,0.73201,0.00016,16.42938]
[1776974098591,40.41,77714.04,0.02,0.73237,0.00016,16.41868]
[1776974102178,40.42,77719.62,0.02,0.73327,0.00016,16.39191]
[1776974103627,40.42,77731.31,0.02,0.73517,0.00016,16.33505]
[1776974104634,40.42,77727.95,0.02,0.73463,0.00016,16.35144]
[1776974105642,40.42,77720.07,0.02,0.73335,0.00016,16.3898]
[1776974106648,40.42,77705.36,0.02,0.73094,0.00016,16.46098]
[1776974107656,40.42,77709.81,0.02,0.73166,0.00016,16.43964]
[1776974108662,40.42,77710.63,0.02,0.7318,0.00016,16.43578]
[1776974113698,40.42,77712.58,0.02,0.7321,0.00016,16.42665]
[1776974116725,40.42,77729.15,0.02,0.7348,0.00016,16.34631]
[1776974117734,40.42,77732.63,0.02,0.73536,0.00016,16.32937]
[1776974118737,40.42,77735.85,0.02,0.73589,0.00016,16.31365]
[1776974120754,40.42,77731.95,0.02,0.73525,0.00016,16.33279]
[1776974124778,40.42,77724.09,0.02,0.73397,0.00016,16.3712]
[1776974129815,40.42,77722.15,0.02,0.73365,0.00016,16.38066]
[1776974132834,40.42,77718.39,0.02,0.73309,0.00016,16.39372]
[1776974137869,40.42,77716.82,0.02,0.73283,0.00016,16.40132]
[1776974139883,40.42,77720.25,0.02,0.73339,0.00016,16.38468]
[1776974144918,40.42,77721.77,0.02,0.73363,0.00016,16.37742]
[1776974149953,40.42,77723.4,0.02,0.73389,0.00016,16.36967]
[1776974154993,40.43,77706.25,0.02,0.73109,0.00016,16.45288]
[1776974155995,40.43,77702.27,0.02,0.73043,0.00016,16.47208]
[1776974159016,40.43,77705.56,0.02,0.73097,0.00016,16.45634]
[1776974163046,40.43,77708.64,0.02,0.73147,0.00016,16.44165]
[1776974168085,40.43,77710.36,0.02,0.73174,0.00016,16.43357]
[1776974173115,40.43,77701.91,0.02,0.73035,0.00016,16.47456]
[1776974174123,40.43,77705.39,0.02,0.73092,0.00016,16.45778]
[1776974176136,40.43,77709.7,0.02,0.73163,0.00016,16.43697]
[1776974181172,40.43,77713.14,0.02,0.73219,0.00016,16.42032]
[1776974184197,40.43,77718.04,0.02,0.73299,0.00016,16.39667]
[1776974185204,40.43,77726.68,0.02,0.73439,0.00016,16.35473]
[1776974186211,40.43,77728.6,0.02,0.73471,0.00016,16.34537]
[1776974187218,40.43,77732.69,0.02,0.73537,0.00016,16.32542]
[1776974188226,40.43,77737.58,0.02,0.73616,0.00016,16.30153]
[1776974190239,40.43,77738.6,0.02,0.73633,0.00016,16.29665]
[1776974194267,40.43,77727.18,0.02,0.73451,0.00016,16.34744]
[1776974195275,40.43,77724.67,0.02,0.7341,0.00016,16.35966]
[1776974200324,40.43,77722.06,0.02,0.73368,0.00016,16.37233]
[1776974205344,40.43,77724.27,0.02,0.73404,0.00016,16.36155]
[1776974208366,40.43,77731.14,0.02,0.73515,0.00016,16.3281]
[1776974209373,40.43,77731.53,0.02,0.73522,0.00016,16.32624]
[1776974214407,40.44,77728.51,0.02,0.73472,0.00016,16.34119]
[1776974219444,40.44,77728.54,0.02,0.73472,0.00016,16.34131]
[1776974221460,40.44,77734.77,0.02,0.73572,0.00016,16.31102]
[1776974222478,40.44,77729.39,0.02,0.73485,0.00016,16.33738]
[1776974227499,40.44,77731.51,0.02,0.73518,0.00016,16.32738]
[1776974228506,40.44,77741.75,0.02,0.73684,0.00016,16.27736]
[1776974230520,40.44,77746.82,0.02,0.73765,0.00016,16.25264]
[1776974233116,40.44,77741.71,0.02,0.73682,0.00016,16.27799]
[1776974238576,40.45,77744.71,0.02,0.73729,0.00016,16.26363]
[1776974243612,40.45,77745.48,0.02,0.7374,0.00016,16.26022]
[1776974246633,40.45,77748.6,0.02,0.7379,0.00016,16.24512]
[1776974250665,40.45,77744.11,0.02,0.73716,0.00016,16.26752]
[1776974251667,40.45,77733.84,0.02,0.73555,0.00016,16.31265]
[1776974253252,40.45,77736.92,0.02,0.73604,0.00016,16.29774]
[1776974255695,40.45,77742.02,0.02,0.73686,0.00016,16.27293]
[1776974256707,40.45,77752.21,0.02,0.73851,0.00016,16.22288]
[1776974257712,40.46,77749.88,0.02,0.73813,0.00016,16.23447]
[1776974259723,40.46,77753.07,0.02,0.73864,0.00016,16.21878]
[1776974264759,40.46,77753.91,0.02,0.73877,0.00016,16.21475]
[1776974267780,40.46,77757.26,0.02,0.73931,0.00016,16.19827]
[1776974269795,40.46,77766.21,0.02,0.74075,0.00016,16.15406]
[1776974270802,40.46,77770.59,0.02,0.74145,0.00016,16.13231]
[1776974271810,40.46,77770.76,0.02,0.74147,0.00016,16.13154]
[1776974276845,40.46,77773.08,0.02,0.74183,0.00016,16.12054]
[1776974281878,40.46,77760.38,0.02,0.73977,0.00016,16.18409]
[1776974283462,40.47,77759.58,0.02,0.73964,0.00016,16.18819]
[1776974288927,40.47,77759.68,0.02,0.73965,0.00016,16.18791]
[1776974290941,40.47,77755.73,0.02,0.73901,0.00016,16.20748]
[1776974295976,40.47,77757.15,0.02,0.73924,0.00016,16.20056]
[1776974301011,40.47,77739.58,0.02,0.7364,0.00016,16.28711]
[1776974302017,40.47,77738.9,0.02,0.73629,0.00016,16.29042]
[1776974307052,40.47,77740.27,0.02,0.73651,0.00016,16.28363]
[1776974309066,40.47,77733.77,0.02,0.73545,0.00016,16.31548]
[1776974311079,40.47,77731.85,0.02,0.73519,0.00016,16.31974]
[1776974314102,40.47,77735.53,0.02,0.73578,0.00016,16.30194]
[1776974317122,40.47,77739.77,0.02,0.73646,0.00016,16.28138]
[1776974319136,40.47,77742.86,0.02,0.73696,0.00016,16.26632]
[1776974321151,40.47,77739.67,0.02,0.73644,0.00016,16.28205]
[1776974322157,40.47,77736.08,0.02,0.73585,0.00016,16.29965]
[1776974325179,40.47,77731.44,0.02,0.7351,0.00016,16.32242]
[1776974330217,40.48,77732.91,0.02,0.73533,0.00016,16.31558]
[1776974335248,40.48,77735.37,0.02,0.73571,0.00016,16.30388]
[1776974338269,40.48,77732.12,0.02,0.73518,0.00016,16.31996]
[1776974343311,40.48,77732.79,0.02,0.73528,0.00016,16.3171]
[1776974347335,40.48,77729.7,0.02,0.73476,0.00016,16.33247]
[1776974348338,40.48,77724.2,0.02,0.73387,0.00016,16.35921]
[1776974350353,40.48,77720.81,0.02,0.73331,0.00016,16.37576]
[1776974353374,40.49,77724.74,0.02,0.73395,0.00016,16.35685]
[1776974354403,40.49,77717.36,0.02,0.73275,0.00016,16.39261]
[1776974355396,40.49,77713.95,0.02,0.73219,0.00016,16.40912]
[1776974357408,40.49,77708.25,0.02,0.73126,0.00016,16.43658]
[1776974359429,40.49,77702.59,0.02,0.73033,0.00016,16.46375]
[1776974361438,40.49,77705.99,0.02,0.73089,0.00016,16.44732]
[1776974363449,40.48,77714.7,0.02,0.73232,0.00016,16.40529]
[1776974364459,40.48,77717.79,0.02,0.73282,0.00016,16.39036]
[1776974365466,40.48,77726.05,0.02,0.73417,0.00016,16.35034]
[1776974366471,40.48,77730.47,0.02,0.73489,0.00016,16.32884]
[1776974369497,40.49,77723.34,0.02,0.73373,0.00016,16.36351]
[1776974370508,40.49,77739.1,0.02,0.73628,0.00016,16.28678]
[1776974371506,40.49,77747.5,0.02,0.73769,0.00016,16.24037]
[1776974372515,40.49,77743.81,0.02,0.73709,0.00016,16.25851]
[1776974373524,40.49,77730.78,0.02,0.73498,0.00016,16.32226]
[1776974374537,40.49,77715.62,0.02,0.73251,0.00016,16.39582]
[1776974375534,40.49,77710.32,0.02,0.73164,0.00016,16.42139]
[1776974377547,40.49,77717.93,0.02,0.73289,0.00016,16.38462]
[1776974378555,40.49,77721.41,0.02,0.73345,0.00016,16.36778]
[1776974380570,40.49,77707.78,0.02,0.73123,0.00016,16.43366]
[1776974382603,40.49,77720.33,0.02,0.73328,0.00016,16.37306]
[1776974383599,40.49,77731.25,0.02,0.73505,0.00016,16.31997]
[1776974384600,40.49,77713.49,0.02,0.73216,0.00016,16.4061]
[1776974388627,40.49,77706.79,0.02,0.73107,0.00016,16.43838]
[1776974391646,40.49,77717.18,0.02,0.73277,0.00016,16.38817]
[1776974392652,40.49,77717.09,0.02,0.73275,0.00016,16.38861]
[1776974393667,40.49,77710.43,0.02,0.73166,0.00016,16.42077]
[1776974394667,40.49,77714.17,0.02,0.73228,0.00016,16.40272]
[1776974396681,40.49,77704.9,0.02,0.73076,0.00016,16.44736]
[1776974399709,40.48,77697.74,0.02,0.72959,0.00016,16.48165]
[1776974403752,40.48,77701.21,0.02,0.73016,0.00016,16.46505]
[1776974404744,40.48,77705.5,0.02,0.73086,0.00016,16.44445]
[1776974405758,40.49,77690.14,0.02,0.72834,0.00016,16.518]
[1776974406754,40.49,77694.68,0.02,0.72908,0.00016,16.49634]
[1776974407761,40.49,77688.73,0.02,0.72811,0.00016,16.52472]
[1776974408773,40.49,77683.1,0.02,0.72718,0.00016,16.55149]
[1776974409781,40.48,77678.21,0.02,0.72637,0.00017,16.57465]
[1776974414846,40.48,77655.48,0.02,0.72261,0.00017,16.68145]
[1776974415846,40.48,77652.21,0.02,0.72207,0.00017,16.69663]
[1776974417862,40.48,77645.45,0.02,0.72095,0.00017,16.72801]
[1776974421880,40.48,77654.11,0.02,0.7224,0.00017,16.68743]
[1776974423894,40.48,77650.11,0.02,0.72174,0.00017,16.70602]
[1776974428931,40.48,77651.28,0.02,0.72194,0.00017,16.70032]
[1776974434561,40.48,77644.98,0.02,0.72094,0.00017,16.72419]
[1776974440012,40.47,77645.95,0.02,0.72112,0.00017,16.71929]
[1776974445046,40.47,77644.94,0.02,0.72096,0.00017,16.72361]
[1776974446049,40.47,77657.67,0.02,0.72309,0.00017,16.66411]
[1776974447066,40.47,77654.01,0.02,0.72248,0.00017,16.68117]
[1776974448064,40.47,77647.33,0.02,0.72137,0.00017,16.71228]
[1776974449070,40.47,77640.94,0.02,0.7203,0.00017,16.7419]
[1776974451086,40.47,77641.89,0.02,0.72047,0.00017,16.73728]
[1776974457128,40.46,77643.07,0.02,0.72069,0.00017,16.73116]
[1776974462171,40.46,77676.76,0.02,0.7263,0.00017,16.57265]
[1776974464793,40.46,77678.21,0.02,0.72655,0.00017,16.56548]
[1776974467206,40.46,77683.79,0.02,0.72748,0.00016,16.53881]
[1776974472241,40.45,77685.02,0.02,0.72769,0.00016,16.53257]
[1776974474862,40.45,77692.13,0.02,0.72887,0.00016,16.49844]
[1776974476270,40.45,77696.52,0.02,0.7296,0.00016,16.47718]
[1776974481307,40.45,77693.22,0.02,0.72908,0.00016,16.49238]
[1776974486340,40.44,77694.84,0.02,0.72937,0.00016,16.48399]
[1776974489365,40.44,77705.37,0.02,0.73111,0.00016,16.43294]
[1776974490368,40.44,77711.53,0.02,0.73212,0.00016,16.40316]
[1776974491375,40.44,77719.46,0.02,0.73346,0.00016,16.35956]
[1776974492383,40.44,77720.47,0.02,0.73363,0.00016,16.35463]
[1776974495006,40.44,77730.91,0.02,0.73533,0.00016,16.30355]
[1776974500445,40.43,77731.53,0.02,0.73545,0.00016,16.30021]
[1776974502459,40.43,77740.83,0.02,0.73696,0.00016,16.25449]
[1776974504470,40.43,77744.56,0.02,0.73757,0.00016,16.23605]
[1776974509527,40.43,77749.56,0.02,0.73838,0.00016,16.21122]
[1776974514561,40.43,77751.75,0.02,0.73874,0.00016,16.2003]
[1776974520604,40.43,77751.42,0.02,0.73869,0.00016,16.20182]
[1776974523625,40.43,77757.97,0.02,0.73975,0.00016,16.16938]
[1776974524632,40.43,77758.56,0.02,0.73984,0.00016,16.16649]
[1776974529666,40.43,77755.74,0.02,0.73939,0.00016,16.18048]
[1776974534702,40.43,77754.78,0.02,0.73923,0.00016,16.18523]
[1776974535708,40.43,77765.57,0.02,0.74097,0.00016,16.13173]
[1776974536715,40.43,77769.8,0.02,0.74165,0.00016,16.11069]
[1776974539737,40.43,77777.15,0.02,0.74283,0.00016,16.07392]
[1776974543764,40.43,77788.12,0.02,0.74459,0.00016,16.0189]
[1776974544771,40.43,77789.01,0.02,0.74473,0.00016,16.01446]
[1776974546788,40.43,77793.56,0.02,0.74545,0.00016,15.99166]
[1776974551821,40.43,77792.25,0.02,0.74528,0.00016,15.99334]
[1776974553838,40.43,77797.86,0.02,0.74616,0.00016,15.96528]
[1776974557866,40.43,77794.17,0.02,0.74558,0.00016,15.98395]
[1776974562947,40.43,77791.83,0.02,0.74521,0.00016,15.99555]
[1776974563915,40.43,77804.44,0.02,0.74721,0.00016,15.9319]
[1776974564920,40.43,77812.18,0.02,0.74844,0.00016,15.89265]
[1776974569955,40.43,77815.04,0.02,0.7489,0.00016,15.87798]
[1776974573983,40.43,77806.48,0.02,0.74754,0.00016,15.92137]
[1776974574990,40.43,77800.74,0.02,0.74663,0.00016,15.95038]
[1776974577005,40.43,77804.37,0.02,0.74721,0.00016,15.93202]
[1776974578014,40.43,77800.07,0.02,0.74653,0.00016,15.95372]
[1776974579023,40.43,77796.92,0.02,0.74603,0.00016,15.96961]
[1776974580028,40.43,77775.45,0.02,0.7426,0.00016,16.07726]
[1776974581037,40.43,77769.18,0.02,0.7416,0.00016,16.10842]
[1776974585063,40.43,77775.03,0.02,0.74254,0.00016,16.07912]
[1776974587078,40.43,77779.52,0.02,0.74326,0.00016,16.05674]
[1776974590098,40.43,77784.53,0.02,0.74406,0.00016,16.03159]
[1776974595718,40.43,77782.83,0.02,0.74379,0.00016,16.04002]
[1776974600199,40.43,77773.36,0.02,0.74228,0.00016,16.08739]
[1776974605832,40.42,77758.66,0.02,0.73993,0.00016,16.1601]
[1776974607220,40.42,77755.63,0.02,0.73944,0.00016,16.17501]
[1776974610240,40.42,77759.15,0.02,0.74002,0.00016,16.15734]
[1776974611248,40.42,77763.23,0.02,0.74072,0.00016,16.13181]
[1776974612256,40.42,77766.44,0.02,0.74124,0.00016,16.11582]
[1776974617290,40.42,77769.98,0.02,0.74181,0.00016,16.09808]
[1776974621321,40.42,77763.54,0.02,0.74078,0.00016,16.12998]
[1776974626356,40.42,77763.65,0.02,0.74081,0.00016,16.12904]
[1776974631389,40.42,77767.91,0.02,0.7415,0.00016,16.10751]
[1776974633405,40.41,77775.44,0.02,0.74272,0.00016,16.06982]
[1776974634410,40.41,77775.64,0.02,0.74275,0.00016,16.06877]
[1776974639446,40.41,77775.13,0.02,0.74268,0.00016,16.07111]
[1776974641522,40.41,77786.45,0.02,0.74449,0.00016,16.01437]
[1776974642467,40.41,77806.41,0.02,0.74767,0.00016,15.9136]
[1776974643476,40.41,77809.63,0.02,0.74818,0.00016,15.89716]
[1776974648511,40.41,77809.44,0.02,0.74815,0.00016,15.89815]
[1776974653545,40.41,77809.1,0.02,0.7481,0.00016,15.89986]
[1776974658580,40.41,77811.37,0.02,0.74846,0.00016,15.88825]
[1776974662609,40.41,77816.24,0.02,0.74923,0.00016,15.86344]
[1776974667646,40.41,77817.32,0.02,0.7494,0.00016,15.85798]
[1776974668650,40.41,77820.87,0.02,0.74996,0.00016,15.83989]
[1776974669657,40.41,77825.45,0.02,0.75068,0.00016,15.81646]
[1776974674692,40.41,77826.43,0.02,0.75089,0.00016,15.80603]
[1776974678720,40.41,77829.89,0.02,0.75144,0.00016,15.78825]
[1776974681744,40.41,77833.25,0.02,0.75196,0.00016,15.77103]
[1776974683759,40.41,77830.16,0.02,0.75148,0.00016,15.78679]
[1776974689800,40.41,77832.09,0.02,0.75179,0.00016,15.77658]
[1776974691814,40.41,77836.48,0.02,0.75249,0.00016,15.75394]
[1776974692821,40.41,77840.85,0.02,0.75317,0.00016,15.73147]
[1776974697856,40.41,77841.2,0.02,0.75323,0.00016,15.72966]
[1776974701887,40.41,77851.32,0.02,0.75481,0.00016,15.67752]
[1776974703907,40.41,77847.69,0.02,0.75424,0.00016,15.69633]
[1776974708935,40.41,77848.65,0.02,0.75439,0.00016,15.69138]
[1776974713969,40.41,77845.44,0.02,0.75389,0.00016,15.70771]
[1776974716992,40.41,77851.3,0.02,0.75481,0.00016,15.67732]
[1776974719009,40.4,77845.52,0.02,0.75391,0.00016,15.70712]
[1776974724048,40.4,77850.33,0.02,0.75467,0.00016,15.68212]
[1776974727062,40.4,77863.01,0.02,0.75665,0.00016,15.6164]
[1776974728068,40.4,77861.95,0.02,0.75648,0.00016,15.62186]
[1776974733104,40.4,77858.17,0.02,0.75595,0.00016,15.63602]
[1776974738138,40.4,77855.79,0.02,0.75558,0.00016,15.64837]
[1776974742168,40.4,77850.49,0.02,0.75475,0.00016,15.67579]
[1776974743174,40.4,77840.59,0.02,0.7532,0.00016,15.72682]
[1776974744181,40.4,77835.02,0.02,0.75233,0.00016,15.75539]
[1776974745188,40.4,77830.45,0.02,0.75161,0.00016,15.77881]
[1776974750227,40.4,77828.65,0.02,0.75133,0.00016,15.78803]
[1776974751231,40.4,77822.84,0.02,0.75041,0.00016,15.81773]
[1776974752237,40.4,77819.17,0.02,0.74983,0.00016,15.8365]
[1776974754251,40.4,77825.06,0.02,0.75076,0.00016,15.80645]
[1776974755258,40.4,77833.11,0.02,0.75203,0.00016,15.76527]
[1776974756265,40.4,77832.61,0.02,0.75194,0.00016,15.76792]
[1776974761302,40.41,77835.78,0.02,0.75243,0.00016,15.75206]
[1776974763338,40.41,77851.2,0.02,0.75484,0.00016,15.67267]
[1776974764325,40.41,77858.41,0.02,0.75597,0.00016,15.63544]
[1776974765332,40.41,77862.52,0.02,0.75661,0.00016,15.61412]
[1776974770385,40.41,77863.11,0.02,0.75668,0.00016,15.61152]
[1776974775417,40.41,77859.36,0.02,0.75609,0.00016,15.63129]
[1776974780452,40.41,77849.34,0.02,0.75452,0.00016,15.68341]
[1776974781458,40.41,77843.15,0.02,0.75355,0.00016,15.71536]
[1776974784481,40.41,77842.37,0.02,0.75343,0.00016,15.71942]
[1776974787109,40.41,77837.47,0.02,0.75266,0.00016,15.74465]
[1776974791546,40.41,77836.74,0.02,0.75259,0.00016,15.74304]
[1776974797179,40.41,77841.57,0.02,0.75336,0.00016,15.71805]
[1776974802623,40.41,77841.95,0.02,0.75342,0.00016,15.71607]
[1776974804637,40.41,77837.37,0.02,0.7527,0.00016,15.73959]
[1776974809671,40.41,77838.51,0.02,0.75288,0.00016,15.73361]
[1776974810682,40.41,77833.06,0.02,0.75203,0.00016,15.76154]
[1776974811687,40.41,77829.28,0.02,0.75143,0.00016,15.78085]
[1776974813699,40.41,77832.85,0.02,0.752,0.00016,15.76248]
[1776974814714,40.41,77839.93,0.02,0.75311,0.00016,15.72605]
[1776974815717,40.41,77842.2,0.02,0.75347,0.00016,15.71435]
[1776974820752,40.41,77843.36,0.02,0.75365,0.00016,15.70828]
[1776974825785,40.41,77845.66,0.02,0.75401,0.00016,15.6964]
[1776974828805,40.41,77859.95,0.02,0.75624,0.00016,15.62251]
[1776974829818,40.41,77862.05,0.02,0.75657,0.00016,15.61163]
[1776974831827,40.41,77856.32,0.02,0.75568,0.00016,15.6414]
[1776974832834,40.41,77857.66,0.02,0.75588,0.00016,15.63446]
[1776974835855,40.41,77853.21,0.02,0.75519,0.00016,15.65751]
[1776974840890,40.41,77853.05,0.02,0.75517,0.00016,15.65827]
[1776974845925,40.41,77855.5,0.02,0.75555,0.00016,15.64558]
[1776974850960,40.41,77855.08,0.02,0.75548,0.00016,15.64779]
[1776974855995,40.41,77853.5,0.02,0.75528,0.00016,15.6507]
[1776974861030,40.41,77850.56,0.02,0.75483,0.00016,15.66586]
[1776974863044,40.41,77854.64,0.02,0.75546,0.00016,15.6448]
[1776974868080,40.41,77855.15,0.02,0.75553,0.00016,15.64243]
[1776974873118,40.41,77852.35,0.02,0.75509,0.00016,15.65718]
[1776974878156,40.41,77848.54,0.02,0.7545,0.00016,15.67678]
[1776974880168,40.41,77836.2,0.02,0.75256,0.00016,15.74031]
[1776974881173,40.41,77838.85,0.02,0.75298,0.00016,15.72666]
[1776974883186,40.41,77851.44,0.02,0.75495,0.00016,15.66174]
[1776974884193,40.41,77852.38,0.02,0.7551,0.00016,15.65693]
[1776974889229,40.41,77853.26,0.02,0.75523,0.00016,15.65268]
[1776974890238,40.41,77856.94,0.02,0.7558,0.00016,15.63369]
[1776974894264,40.41,77851.22,0.02,0.7549,0.00016,15.66333]
[1776974899301,40.41,77850.4,0.02,0.75478,0.00016,15.66749]
[1776974904337,40.41,77842.37,0.02,0.75352,0.00016,15.70882]
[1776974906350,40.41,77840.62,0.02,0.75325,0.00016,15.71772]
[1776974907355,40.41,77836.62,0.02,0.75263,0.00016,15.73822]
[1776974909370,40.41,77827.51,0.02,0.7512,0.00016,15.78476]
[1776974910376,40.41,77824.48,0.02,0.75073,0.00016,15.80013]
[1776974912390,40.41,77828.61,0.02,0.75143,0.00016,15.77346]
[1776974917427,40.41,77831.95,0.02,0.75197,0.00016,15.7558]
[1776974918436,40.4,77834.88,0.02,0.75244,0.00016,15.74066]
[1776974923468,40.4,77834.2,0.02,0.75234,0.00016,15.74391]
[1776974924474,40.4,77839.61,0.02,0.75319,0.00016,15.71607]
[1776974925482,40.4,77849.45,0.02,0.75473,0.00016,15.66533]
[1776974926488,40.4,77849.79,0.02,0.75478,0.00016,15.66362]
[1776974931530,40.4,77849.24,0.02,0.75469,0.00016,15.66657]
[1776974934553,40.4,77844.05,0.02,0.75389,0.00016,15.69297]
[1776974936569,40.4,77845.32,0.02,0.75409,0.00016,15.68627]
[1776974938164,40.4,77861.66,0.02,0.75665,0.00016,15.6015]
[1776974943622,40.4,77859.45,0.02,0.75631,0.00016,15.6128]
[1776974945638,40.4,77862.45,0.02,0.75678,0.00016,15.59712]
[1776974950680,40.4,77863.17,0.02,0.7569,0.00016,15.59315]
[1776974953692,40.4,77868.7,0.02,0.75776,0.00016,15.56425]
[1776974954703,40.4,77878.0,0.02,0.75921,0.00015,15.51569]
[1776974956714,40.4,77880.22,0.02,0.75955,0.00015,15.50412]
[1776974958304,40.4,77877.27,0.02,0.75909,0.00015,15.51964]
[1776974963764,40.4,77876.35,0.02,0.75894,0.00015,15.52462]
[1776974965777,40.4,77879.72,0.02,0.75946,0.00015,15.50707]
[1776974970824,40.4,77882.79,0.02,0.75994,0.00015,15.49102]
[1776974974844,40.4,77888.5,0.02,0.76086,0.00015,15.45583]
[1776974979874,40.4,77889.85,0.02,0.76107,0.00015,15.44894]
[1776974984910,40.4,77890.93,0.02,0.76123,0.00015,15.4434]
[1776974989946,40.4,77883.15,0.02,0.76003,0.00015,15.48437]
[1776974990953,40.4,77883.42,0.02,0.76007,0.00015,15.48295]
[1776974995988,40.4,77884.29,0.02,0.7602,0.00015,15.47838]
[1776975001027,40.4,77885.17,0.02,0.76034,0.00015,15.4738]
[1776975004048,40.4,77892.05,0.02,0.76139,0.00015,15.43778]
[1776975005056,40.4,77893.13,0.02,0.76156,0.00015,15.43216]
[1776975007071,40.4,77886.65,0.02,0.76056,0.00015,15.46628]
[1776975010097,40.4,77868.75,0.02,0.75779,0.00016,15.55985]
[1776975011098,40.4,77845.79,0.02,0.7542,0.00016,15.67897]
[1776975012110,40.4,77841.16,0.02,0.75348,0.00016,15.70282]
[1776975017142,40.4,77841.13,0.02,0.75348,0.00016,15.70278]
[1776975022175,40.4,77841.58,0.02,0.75356,0.00016,15.70031]
[1776975025205,40.4,77837.52,0.02,0.75292,0.00016,15.7211]
[1776975030231,40.4,77838.34,0.02,0.75306,0.00016,15.71659]
[1776975035267,40.4,77839.19,0.02,0.75325,0.00016,15.70665]
[1776975040301,40.4,77839.09,0.02,0.75324,0.00016,15.70689]
[1776975044331,40.39,77846.37,0.02,0.75439,0.00016,15.66915]
[1776975047351,40.39,77847.32,0.02,0.75454,0.00016,15.66418]
[1776975048358,40.39,77856.09,0.02,0.75591,0.00016,15.61878]
[1776975049363,40.39,77860.61,0.02,0.75661,0.00016,15.59536]
[1776975052384,40.4,77856.15,0.02,0.75591,0.00016,15.61867]
[1776975057422,40.4,77854.81,0.02,0.7557,0.00016,15.62578]
[1776975062461,40.4,77855.21,0.02,0.75576,0.00016,15.62387]
[1776975067495,40.4,77852.8,0.02,0.75537,0.00016,15.63654]
[1776975072530,40.4,77851.58,0.02,0.75518,0.00016,15.64306]
[1776975074544,40.4,77865.74,0.02,0.75738,0.00016,15.56964]
[1776975075551,40.4,77873.45,0.02,0.75858,0.00016,15.5295]
[1776975076558,40.4,77872.29,0.02,0.7584,0.00016,15.53554]
[1776975078573,40.4,77869.01,0.02,0.75789,0.00016,15.5526]
[1776975083611,40.4,77867.11,0.02,0.7576,0.00016,15.56237]
[1776975084617,40.4,77864.23,0.02,0.75715,0.00016,15.57731]
[1776975085622,40.4,77860.01,0.02,0.7565,0.00016,15.59923]
[1776975090657,40.4,77859.37,0.02,0.75641,0.00016,15.60216]
[1776975095694,40.39,77858.34,0.02,0.75631,0.00016,15.60185]
[1776975100727,40.39,77857.12,0.02,0.75612,0.00016,15.60803]
[1776975105764,40.39,77846.45,0.02,0.75446,0.00016,15.66304]
[1776975106769,40.39,77839.82,0.02,0.75342,0.00016,15.69721]
[1776975107776,40.39,77835.86,0.02,0.7528,0.00016,15.71754]
[1776975111804,40.39,77831.46,0.02,0.75211,0.00016,15.73994]
[1776975116841,40.39,77830.76,0.02,0.75202,0.00016,15.74313]
[1776975121877,40.39,77831.13,0.02,0.75209,0.00016,15.74086]
[1776975126912,40.38,77832.88,0.02,0.75237,0.00016,15.73157]
[1776975131947,40.38,77833.78,0.02,0.75252,0.00016,15.72667]
[1776975136985,40.38,77834.78,0.02,0.75269,0.00016,15.72122]
[1776975142018,40.38,77834.4,0.02,0.75264,0.00016,15.72283]
[1776975147052,40.38,77835.54,0.02,0.75283,0.00016,15.71665]
[1776975152089,40.38,77835.45,0.02,0.75287,0.00016,15.71148]
[1776975157124,40.37,77836.4,0.02,0.75303,0.00016,15.70624]
[1776975162159,40.37,77829.91,0.02,0.75202,0.00016,15.73927]
[1776975163169,40.37,77824.64,0.02,0.75119,0.00016,15.76619]
[1776975168202,40.37,77824.17,0.02,0.75113,0.00016,15.76796]
[1776975173237,40.36,77821.9,0.02,0.75079,0.00016,15.77895]
[1776975178271,40.36,77821.63,0.02,0.75077,0.00016,15.77965]
[1776975183307,40.36,77823.38,0.02,0.75107,0.00016,15.77]
[1776975184314,40.36,77820.11,0.02,0.75055,0.00016,15.78674]
[1776975187338,40.36,77829.0,0.02,0.75196,0.00016,15.74101]
[1776975188345,40.35,77832.38,0.02,0.75249,0.00016,15.72359]
[1776975193378,40.35,77832.57,0.02,0.75253,0.00016,15.72243]
[1776975198415,40.35,77832.48,0.02,0.75252,0.00016,15.7227]
[1776975203448,40.35,77834.27,0.02,0.75281,0.00016,15.71334]
[1776975204457,40.35,77829.61,0.02,0.75207,0.00016,15.73727]
[1776975206469,40.35,77826.2,0.02,0.75154,0.00016,15.75464]
[1776975211505,40.35,77822.81,0.02,0.75106,0.00016,15.76639]
[1776975212512,40.35,77812.6,0.02,0.74945,0.00016,15.81856]
[1776975213520,40.35,77812.7,0.02,0.74947,0.00016,15.81798]
[1776975218553,40.35,77813.98,0.02,0.74968,0.00016,15.81113]
[1776975223588,40.34,77812.83,0.02,0.74951,0.00016,15.81667]
[1776975225602,40.34,77819.64,0.02,0.75059,0.00016,15.78173]
[1776975226609,40.34,77822.9,0.02,0.75111,0.00016,15.76496]
[1776975231645,40.34,77823.78,0.02,0.75126,0.00016,15.7601]
[1776975234666,40.34,77826.89,0.02,0.75175,0.00016,15.74395]
[1776975239700,40.34,77828.09,0.02,0.75195,0.00016,15.73752]
[1776975244736,40.34,77829.92,0.02,0.75225,0.00016,15.72782]
[1776975248765,40.34,77834.01,0.02,0.7529,0.00016,15.70655]
[1776975254808,40.33,77831.44,0.02,0.7525,0.00016,15.7196]
[1776975258836,40.33,77827.65,0.02,0.75191,0.00016,15.73884]
[1776975264877,40.33,77826.33,0.02,0.75171,0.00016,15.74518]
[1776975269911,40.33,77822.36,0.02,0.75109,0.00016,15.76527]
[1776975270919,40.33,77802.09,0.02,0.74788,0.00016,15.86851]
[1776975275954,40.32,77802.13,0.02,0.74796,0.00016,15.86231]
[1776975281004,40.32,77799.96,0.02,0.74763,0.00016,15.87269]
[1776975281999,40.32,77793.83,0.02,0.74666,0.00016,15.90378]
[1776975283005,40.32,77783.92,0.02,0.74507,0.00016,15.95375]
[1776975284017,40.32,77785.01,0.02,0.74525,0.00016,15.94814]
[1776975287034,40.32,77791.01,0.02,0.74622,0.00016,15.9175]
[1776975289059,40.32,77790.16,0.02,0.74609,0.00016,15.92163]
[1776975292078,40.31,77785.81,0.02,0.7454,0.00016,15.94335]
[1776975297113,40.31,77785.29,0.02,0.74534,0.00016,15.94548]
[1776975302150,40.31,77789.19,0.02,0.74598,0.00016,15.92518]
[1776975304164,40.31,77787.36,0.02,0.74569,0.00016,15.93416]
[1776975307185,40.3,77785.08,0.02,0.74534,0.00016,15.94519]
[1776975312220,40.3,77783.45,0.02,0.74511,0.00016,15.95259]
[1776975315241,40.29,77786.59,0.02,0.74563,0.00016,15.93623]
[1776975316248,40.29,77782.49,0.02,0.74497,0.00016,15.95679]
[1776975320850,40.29,77790.32,0.02,0.74625,0.00016,15.91657]
[1776975322299,40.29,77802.56,0.02,0.74821,0.00016,15.85415]
[1776975323299,40.29,77805.36,0.02,0.74866,0.00016,15.83983]
[1776975325314,40.29,77810.29,0.02,0.74944,0.00016,15.81451]
[1776975328335,40.29,77814.75,0.02,0.75016,0.00016,15.79141]
[1776975329342,40.28,77810.28,0.02,0.74945,0.00016,15.81418]
[1776975330919,40.28,77806.82,0.02,0.74891,0.00016,15.8316]
[1776975336391,40.28,77806.1,0.02,0.74886,0.00016,15.82943]
[1776975341425,40.28,77805.68,0.02,0.74881,0.00016,15.83098]
[1776975342431,40.28,77802.28,0.02,0.74827,0.00016,15.84819]
[1776975349481,40.27,77798.75,0.02,0.74774,0.00016,15.8653]
[1776975353511,40.27,77784.68,0.02,0.7455,0.00016,15.93624]
[1776975354516,40.27,77784.86,0.02,0.74553,0.00016,15.93518]
[1776975359553,40.26,77787.03,0.02,0.7459,0.00016,15.92349]
[1776975361606,40.26,77757.29,0.02,0.74112,0.00016,16.07288]
[1776975362606,40.26,77768.45,0.02,0.74292,0.00016,16.01701]
[1776975363612,40.26,77742.14,0.02,0.73866,0.00016,16.14812]
[1776975364674,40.26,77727.41,0.02,0.73627,0.00016,16.22067]
[1776975365632,40.26,77683.53,0.02,0.72904,0.00017,16.43405]
[1776975366689,40.26,77678.75,0.02,0.72825,0.00017,16.4569]
[1776975373719,40.25,77680.65,0.02,0.7286,0.00017,16.44684]
[1776975374722,40.25,77687.23,0.02,0.7297,0.00017,16.41493]
[1776975379758,40.25,77686.45,0.02,0.72959,0.00017,16.41809]
[1776975384794,40.24,77689.66,0.02,0.73014,0.00017,16.402]
[1776975389828,40.24,77689.22,0.02,0.73008,0.00017,16.40367]
[1776975394864,40.24,77691.28,0.02,0.73048,0.00017,16.38819]
[1776975396878,40.24,77684.04,0.02,0.72928,0.00017,16.42304]
[1776975398897,40.24,77676.11,0.02,0.72797,0.00017,16.46104]
[1776975403928,40.23,77675.47,0.02,0.72787,0.00017,16.46382]
[1776975405942,40.23,77681.54,0.02,0.72888,0.00017,16.43458]
[1776975409970,40.23,77687.02,0.02,0.7298,0.00017,16.408]
[1776975415016,40.23,77685.05,0.02,0.72948,0.00017,16.41727]
[1776975418026,40.23,77688.09,0.02,0.72999,0.00017,16.40244]
[1776975423061,40.23,77689.74,0.02,0.73027,0.00017,16.39414]
[1776975424068,40.23,77693.74,0.02,0.73094,0.00017,16.37475]
[1776975429103,40.23,77694.32,0.02,0.73104,0.00017,16.37168]
[1776975434139,40.22,77694.96,0.02,0.73116,0.00017,16.36831]
[1776975439173,40.22,77695.0,0.02,0.73117,0.00017,16.36786]
[1776975443201,40.22,77699.46,0.02,0.73192,0.00017,16.34587]
[1776975448236,40.22,77698.77,0.02,0.73182,0.00017,16.34887]
[1776975453272,40.21,77699.19,0.02,0.73195,0.00017,16.3411]
[1776975456292,40.21,77703.21,0.02,0.73262,0.00016,16.32122]
[1776975459313,40.21,77711.13,0.02,0.73394,0.00016,16.28221]
[1776975464348,40.21,77712.97,0.02,0.73426,0.00016,16.27276]
[1776975469386,40.2,77722.31,0.02,0.73581,0.00016,16.22644]
[1776975471957,40.2,77738.67,0.02,0.73849,0.00016,16.14545]
[1776975477446,40.2,77739.9,0.02,0.73869,0.00016,16.13922]
[1776975482475,40.2,77740.48,0.02,0.73879,0.00016,16.13628]
[1776975484494,40.2,77744.31,0.02,0.73941,0.00016,16.11727]
[1776975487524,40.2,77752.68,0.02,0.74077,0.00016,16.07565]
[1776975492552,40.2,77752.77,0.02,0.74077,0.00016,16.07548]
[1776975494649,40.2,77755.74,0.02,0.74125,0.00016,16.06074]
[1776975496584,40.2,77761.38,0.02,0.74216,0.00016,16.03261]
[1776975502168,40.21,77763.12,0.02,0.74243,0.00016,16.02433]
[1776975507659,40.21,77764.41,0.02,0.74264,0.00016,16.01787]
[1776975512697,40.21,77762.74,0.02,0.74241,0.00016,16.021]
[1776975517732,40.21,77762.21,0.02,0.74233,0.00016,16.02367]
[1776975520753,40.21,77765.24,0.02,0.74282,0.00016,16.00843]
[1776975525789,40.21,77766.69,0.02,0.74306,0.00016,16.00096]
[1776975526795,40.21,77762.04,0.02,0.74231,0.00016,16.02427]
[1776975529819,40.2,77758.66,0.02,0.74177,0.00016,16.04101]
[1776975534852,40.2,77758.42,0.02,0.74174,0.00016,16.04191]
[1776975539887,40.2,77760.06,0.02,0.74201,0.00016,16.0335]
[1776975544922,40.2,77759.36,0.02,0.74191,0.00016,16.03666]
[1776975548951,40.2,77766.19,0.02,0.74302,0.00016,16.00213]
[1776975549957,40.2,77775.22,0.02,0.74448,0.00016,15.95664]
[1776975554994,40.2,77771.51,0.02,0.74388,0.00016,15.97544]
[1776975560032,40.2,77771.08,0.02,0.74381,0.00016,15.97764]
[1776975564058,40.2,77776.9,0.02,0.74474,0.00016,15.94836]
[1776975569092,40.2,77778.11,0.02,0.74494,0.00016,15.94221]
[1776975572113,40.2,77773.92,0.02,0.74431,0.00016,15.95811]
[1776975577148,40.2,77773.36,0.02,0.74421,0.00016,15.96105]
[1776975583190,40.2,77773.16,0.02,0.74418,0.00016,15.96225]
[1776975584197,40.2,77776.69,0.02,0.74475,0.00016,15.94434]
[1776975585206,40.2,77782.05,0.02,0.74561,0.00016,15.91717]
[1776975590239,40.2,77783.23,0.02,0.74581,0.00016,15.91101]
[1776975591247,40.2,77772.97,0.02,0.74416,0.00016,15.9629]
[1776975592255,40.2,77765.09,0.02,0.74288,0.00016,16.00254]
[1776975597292,40.2,77765.08,0.02,0.74289,0.00016,16.00232]
[1776975602874,40.2,77764.24,0.02,0.74276,0.00016,16.00628]
[1776975609373,40.19,77764.73,0.02,0.74285,0.00016,16.00345]
[1776975614410,40.19,77768.48,0.02,0.74347,0.00016,15.98437]
[1776975615433,40.19,77772.23,0.02,0.74407,0.00016,15.96546]
[1776975616425,40.19,77776.04,0.02,0.74469,0.00016,15.94623]
[1776975621464,40.19,77765.25,0.02,0.74295,0.00016,16.00059]
[1776975626498,40.19,77767.4,0.02,0.7433,0.00016,15.98959]
[1776975631530,40.19,77768.63,0.02,0.74355,0.00016,15.97801]
[1776975636566,40.19,77770.25,0.02,0.74381,0.00016,15.96976]
[1776975641602,40.19,77771.12,0.02,0.74396,0.00016,15.96531]
[1776975645641,40.19,77754.15,0.02,0.74121,0.00016,16.05045]
[1776975649662,40.19,77760.04,0.02,0.74217,0.00016,16.02075]
[1776975651676,40.19,77756.92,0.02,0.74167,0.00016,16.03625]
[1776975656711,40.18,77758.46,0.02,0.74193,0.00016,16.02818]
[1776975661748,40.18,77761.61,0.02,0.74245,0.00016,16.01225]
[1776975663300,40.18,77767.02,0.02,0.74332,0.00016,15.98501]
[1776975665783,40.18,77770.46,0.02,0.74388,0.00016,15.96761]
[1776975670819,40.18,77768.79,0.02,0.74362,0.00016,15.97589]
[1776975674845,40.18,77773.36,0.02,0.74436,0.00016,15.95269]
[1776975679879,40.18,77774.55,0.02,0.74455,0.00016,15.94658]
[1776975683922,40.18,77771.18,0.02,0.74401,0.00016,15.96348]
[1776975684920,40.18,77765.35,0.02,0.74307,0.00016,15.99282]
[1776975686933,40.18,77765.1,0.02,0.74303,0.00016,15.99394]
[1776975691967,40.18,77764.36,0.02,0.74297,0.00016,15.99203]
[1776975697005,40.17,77763.4,0.02,0.74283,0.00016,15.99649]
[1776975701035,40.17,77757.79,0.02,0.74193,0.00016,16.02436]
[1776975703048,40.17,77754.81,0.02,0.74145,0.00016,16.03916]
[1776975709094,40.17,77757.78,0.02,0.74195,0.00016,16.02381]
[1776975714125,40.17,77760.6,0.02,0.74242,0.00016,16.00925]
[1776975718164,40.17,77751.59,0.02,0.74096,0.00016,16.05428]
[1776975719175,40.17,77745.35,0.02,0.73994,0.00016,16.08547]
[1776975721176,40.17,77742.38,0.02,0.73946,0.00016,16.10024]
[1776975726210,40.16,77739.98,0.02,0.73907,0.00016,16.11202]
[1776975731248,40.16,77738.55,0.02,0.73885,0.00016,16.11895]
[1776975738294,40.16,77737.32,0.02,0.73865,0.00016,16.1248]
[1776975743330,40.16,77734.82,0.02,0.73825,0.00016,16.137]
[1776975748365,40.16,77735.16,0.02,0.73832,0.00016,16.13503]
[1776975753400,40.16,77736.78,0.02,0.73864,0.00016,16.12143]
[1776975758436,40.15,77727.12,0.02,0.73706,0.00016,16.16906]
[1776975759445,40.15,77729.68,0.02,0.73749,0.00016,16.15631]
[1776975764484,40.15,77731.69,0.02,0.73783,0.00016,16.14589]
[1776975769513,40.15,77732.22,0.02,0.73793,0.00016,16.14291]
[1776975773546,40.15,77719.68,0.02,0.73588,0.00016,16.20469]
[1776975778576,40.15,77719.42,0.02,0.73584,0.00016,16.20591]
[1776975780595,40.15,77716.35,0.02,0.73533,0.00016,16.22103]
[1776975781602,40.15,77725.12,0.02,0.73678,0.00016,16.17756]
[1776975782607,40.15,77728.21,0.02,0.73729,0.00016,16.16218]
[1776975784140,40.14,77732.83,0.02,0.73805,0.00016,16.13919]
[1776975789657,40.14,77732.03,0.02,0.73793,0.00016,16.14275]
[1776975792678,40.14,77716.95,0.02,0.73546,0.00016,16.21712]
[1776975794212,40.14,77709.13,0.02,0.73418,0.00016,16.2555]
[1776975799726,40.14,77714.65,0.02,0.73509,0.00016,16.22813]
[1776975804761,40.14,77716.16,0.02,0.73536,0.00016,16.22015]
[1776975809801,40.13,77715.64,0.02,0.73529,0.00016,16.2222]
[1776975812818,40.13,77712.53,0.02,0.73483,0.00016,16.23205]
[1776975817856,40.13,77714.31,0.02,0.73514,0.00016,16.22283]
[1776975820873,40.13,77718.79,0.02,0.73589,0.00016,16.20044]
[1776975825910,40.12,77719.92,0.02,0.73609,0.00016,16.19439]
[1776975830943,40.12,77722.18,0.02,0.73647,0.00016,16.18278]
[1776975835980,40.12,77724.96,0.02,0.73694,0.00016,16.16866]
[1776975841013,40.11,77727.77,0.02,0.73742,0.00016,16.15434]
[1776975846049,40.11,77729.4,0.02,0.7377,0.00016,16.1459]
[1776975849077,40.11,77724.13,0.02,0.73684,0.00016,16.17186]
[1776975854634,40.11,77722.57,0.02,0.73659,0.00016,16.17925]
[1776975859152,40.11,77729.15,0.02,0.73768,0.00016,16.14642]
[1776975860160,40.11,77733.6,0.02,0.73841,0.00016,16.12425]
[1776975863180,40.11,77737.39,0.02,0.73903,0.00016,16.10528]
[1776975864188,40.11,77743.13,0.02,0.73997,0.00016,16.07663]
[1776975865198,40.11,77752.28,0.02,0.74146,0.00016,16.03077]
[1776975866201,40.11,77754.95,0.02,0.7419,0.00016,16.01737]
[1776975871237,40.11,77754.98,0.02,0.74195,0.00016,16.012]
[1776975876272,40.11,77756.64,0.02,0.74222,0.00016,16.00366]
[1776975881305,40.11,77757.74,0.02,0.7424,0.00016,15.99813]
[1776975884844,40.11,77761.0,0.02,0.74292,0.00016,15.98172]
[1776975891380,40.11,77761.73,0.02,0.74304,0.00016,15.97802]
[1776975896414,40.11,77762.54,0.02,0.74318,0.00016,15.9739]
[1776975901450,40.11,77762.54,0.02,0.74318,0.00016,15.97385]
[1776975906495,40.11,77765.24,0.02,0.74362,0.00016,15.96018]
[1776975911530,40.11,77765.27,0.02,0.74362,0.00016,15.95999]
[1776975916565,40.11,77765.64,0.02,0.74368,0.00016,15.95808]
[1776975921599,40.1,77766.91,0.02,0.74389,0.00016,15.95162]
[1776975926644,40.1,77765.4,0.02,0.74365,0.00016,15.95922]
[1776975931669,40.1,77748.18,0.02,0.7409,0.00016,16.04045]
[1776975936707,40.1,77745.18,0.02,0.74042,0.00016,16.05525]
[1776975940732,40.1,77740.98,0.02,0.73974,0.00016,16.0761]
[1776975943753,40.1,77737.17,0.02,0.73912,0.00016,16.09491]
[1776975948788,40.1,77737.14,0.02,0.73913,0.00016,16.09473]
[1776975950805,40.1,77733.51,0.02,0.73853,0.00016,16.1127]
[1776975955335,40.1,77737.26,0.02,0.73916,0.00016,16.09377]
[1776975960874,40.1,77737.63,0.02,0.73922,0.00016,16.09185]
[1776975963893,40.1,77744.14,0.02,0.74028,0.00016,16.05937]
[1776975968928,40.1,77743.3,0.02,0.74014,0.00016,16.06362]
[1776975973963,40.1,77743.3,0.02,0.74014,0.00016,16.06359]
[1776975978998,40.09,77741.71,0.02,0.73989,0.00016,16.07135]
[1776975984034,40.09,77734.01,0.02,0.73863,0.00016,16.10977]
[1776975985547,40.09,77728.88,0.02,0.73779,0.00016,16.13524]
[1776975991082,40.09,77728.5,0.02,0.73778,0.00016,16.13158]
[1776975992090,40.09,77731.68,0.02,0.73831,0.00016,16.11573]
[1776975997125,40.09,77730.83,0.02,0.73817,0.00016,16.11979]
[1776976002160,40.09,77734.2,0.02,0.73873,0.00016,16.10286]
[1776976007194,40.09,77734.73,0.02,0.73882,0.00016,16.10016]
[1776976012229,40.09,77734.47,0.02,0.73878,0.00016,16.10139]
[1776976017265,40.09,77737.97,0.02,0.73936,0.00016,16.08371]
[1776976019278,40.09,77742.96,0.02,0.74018,0.00016,16.05867]
[1776976024314,40.09,77738.65,0.02,0.73948,0.00016,16.08]
[1776976029347,40.08,77737.66,0.02,0.73933,0.00016,16.08464]
[1776976032369,40.08,77730.36,0.02,0.73814,0.00016,16.12087]
[1776976033376,40.08,77727.97,0.02,0.73774,0.00016,16.13271]
[1776976038411,40.08,77730.22,0.02,0.73812,0.00016,16.12123]
[1776976043447,40.08,77733.4,0.02,0.73865,0.00016,16.10525]
[1776976047474,40.08,77737.02,0.02,0.73925,0.00016,16.08713]
[1776976048481,40.08,77746.07,0.02,0.74073,0.00016,16.04176]
[1776976049488,40.08,77747.33,0.02,0.74094,0.00016,16.03536]
[1776976054525,40.08,77749.15,0.02,0.74129,0.00016,16.02058]
[1776976059562,40.07,77751.29,0.02,0.74165,0.00016,16.00953]
[1776976064597,40.07,77753.63,0.02,0.74204,0.00016,15.99758]
[1776976067617,40.07,77750.09,0.02,0.74146,0.00016,16.01526]
[1776976068624,40.07,77743.27,0.02,0.74035,0.00016,16.04944]
[1776976073660,40.07,77743.72,0.02,0.74043,0.00016,16.04699]
[1776976078693,40.07,77742.07,0.02,0.74017,0.00016,16.05506]
[1776976083734,40.07,77741.14,0.02,0.74002,0.00016,16.05956]
[1776976086749,40.07,77738.04,0.02,0.73952,0.00016,16.07494]
[1776976091815,40.07,77736.65,0.02,0.7393,0.00016,16.08166]
[1776976092792,40.07,77732.9,0.02,0.73868,0.00016,16.10031]
[1776976093837,40.07,77728.31,0.02,0.73793,0.00016,16.12312]
[1776976095833,40.06,77710.73,0.02,0.73504,0.00017,16.20985]
[1776976097857,40.06,77714.55,0.02,0.73568,0.00016,16.19088]
[1776976099864,40.06,77708.3,0.02,0.73465,0.00017,16.22149]
[1776976101879,40.06,77711.78,0.02,0.73523,0.00017,16.20414]
[1776976102886,40.06,77717.3,0.02,0.73615,0.00016,16.17678]
[1776976104900,40.06,77721.3,0.02,0.73681,0.00016,16.15683]
[1776976109938,40.06,77724.53,0.02,0.73735,0.00016,16.14055]
[1776976112967,40.06,77721.68,0.02,0.73693,0.00016,16.14954]
[1776976117993,40.06,77720.14,0.02,0.73667,0.00016,16.15728]
[1776976123028,40.06,77719.41,0.02,0.73655,0.00016,16.16101]
[1776976128064,40.06,77716.51,0.02,0.73606,0.00016,16.17555]
[1776976133098,40.06,77715.89,0.02,0.73596,0.00016,16.17875]
[1776976139150,40.06,77717.76,0.02,0.73625,0.00016,16.16979]
[1776976144180,40.07,77718.83,0.02,0.73642,0.00016,16.16485]
[1776976149213,40.07,77717.74,0.02,0.73623,0.00016,16.17057]
[1776976154253,40.07,77718.27,0.02,0.73631,0.00016,16.16829]
[1776976159290,40.07,77719.43,0.02,0.73649,0.00016,16.16291]
[1776976164323,40.07,77719.08,0.02,0.73642,0.00016,16.16493]
[1776976169357,40.08,77720.13,0.02,0.73659,0.00016,16.15993]
[1776976174395,40.08,77721.6,0.02,0.73687,0.00016,16.14765]
[1776976179430,40.08,77723.94,0.02,0.73724,0.00016,16.13652]
[1776976184463,40.08,77723.9,0.02,0.73722,0.00016,16.13708]
[1776976186962,40.08,77739.55,0.02,0.73978,0.00016,16.05932]
[1776976188493,40.09,77739.55,0.02,0.73977,0.00016,16.05961]
[1776976189500,40.09,77733.39,0.02,0.73876,0.00016,16.09048]
[1776976191512,40.09,77731.8,0.02,0.73849,0.00016,16.09862]
[1776976197031,40.09,77730.77,0.02,0.73831,0.00016,16.10412]
[1776976202590,40.09,77731.38,0.02,0.7384,0.00016,16.10148]
[1776976207625,40.09,77730.98,0.02,0.73832,0.00016,16.1038]
[1776976212664,40.1,77731.69,0.02,0.73843,0.00016,16.10056]
[1776976213670,40.1,77734.83,0.02,0.73894,0.00016,16.085]
[1776976214675,40.1,77737.88,0.02,0.73944,0.00016,16.06987]
[1776976219710,40.1,77740.2,0.02,0.7398,0.00016,16.05879]
[1776976224748,40.1,77735.2,0.02,0.73897,0.00016,16.08416]
[1776976225759,40.1,77714.67,0.02,0.73559,0.00016,16.18605]
[1776976226764,40.1,77715.57,0.02,0.73574,0.00016,16.18156]
[1776976231801,40.1,77716.12,0.02,0.73589,0.00016,16.17337]
[1776976234823,40.1,77719.18,0.02,0.73639,0.00016,16.15813]
[1776976239858,40.1,77720.55,0.02,0.73663,0.00016,16.15119]
[1776976240870,40.1,77716.42,0.02,0.73595,0.00016,16.17157]
[1776976245901,40.1,77716.25,0.02,0.73592,0.00016,16.1722]
[1776976250945,40.1,77713.44,0.02,0.73546,0.00017,16.18603]
[1776976255972,40.1,77716.2,0.02,0.73592,0.00016,16.17246]
[1776976257987,40.1,77720.3,0.02,0.73659,0.00016,16.15225]
[1776976263020,40.1,77720.18,0.02,0.73656,0.00016,16.15304]
[1776976266042,40.1,77723.74,0.02,0.73715,0.00016,16.13553]
[1776976271076,40.1,77723.35,0.02,0.73708,0.00016,16.13744]
[1776976276116,40.1,77735.99,0.02,0.73916,0.00016,16.07459]
[1776976277121,40.1,77742.65,0.02,0.74025,0.00016,16.04136]
[1776976282200,40.1,77742.48,0.02,0.74021,0.00016,16.04246]
[1776976287229,40.1,77739.72,0.02,0.73975,0.00016,16.05643]
[1776976290246,40.1,77732.41,0.02,0.73856,0.00016,16.09292]
[1776976291251,40.1,77728.81,0.02,0.73801,0.00016,16.10554]
[1776976292258,40.1,77734.65,0.02,0.73897,0.00016,16.0765]
[1776976297297,40.1,77733.08,0.02,0.73871,0.00016,16.08439]
[1776976299308,40.11,77736.56,0.02,0.73928,0.00016,16.06712]
[1776976300317,40.11,77739.7,0.02,0.73979,0.00016,16.0515]
[1776976305352,40.11,77738.91,0.02,0.73965,0.00016,16.05569]
[1776976310385,40.11,77738.85,0.02,0.73964,0.00016,16.05621]
[1776976315420,40.11,77738.76,0.02,0.73962,0.00016,16.05686]
[1776976320457,40.11,77739.03,0.02,0.73965,0.00016,16.05569]
[1776976325492,40.11,77738.93,0.02,0.73963,0.00016,16.05628]
[1776976326499,40.11,77751.22,0.02,0.74164,0.00016,15.9947]
[1776976327950,40.11,77756.66,0.02,0.74253,0.00016,15.96728]
[1776976329520,40.11,77760.36,0.02,0.74313,0.00016,15.94862]
[1776976331533,40.11,77764.14,0.02,0.74375,0.00016,15.92953]
[1776976336577,40.11,77770.29,0.02,0.74474,0.00016,15.89844]
[1776976338022,40.11,77781.27,0.02,0.74651,0.00016,15.84279]
[1776976343620,40.11,77782.87,0.02,0.74676,0.00016,15.83509]
[1776976344625,40.11,77786.9,0.02,0.74741,0.00016,15.8145]
[1776976348092,40.11,77789.63,0.02,0.74785,0.00016,15.8005]
[1776976353688,40.11,77794.0,0.02,0.7486,0.00016,15.77272]
[1776976358162,40.11,77802.27,0.02,0.74992,0.00016,15.7304]
[1776976363757,40.11,77806.26,0.02,0.75056,0.00016,15.71012]
[1776976366781,40.12,77809.25,0.02,0.75103,0.00016,15.69495]
[1776976368232,40.12,77803.26,0.02,0.75006,0.00016,15.72593]
[1776976373828,40.12,77798.42,0.02,0.74928,0.00016,15.75103]
[1776976379869,40.12,77798.63,0.02,0.74931,0.00016,15.75008]
[1776976384904,40.12,77800.18,0.02,0.74956,0.00016,15.74227]
[1776976389939,40.12,77802.25,0.02,0.74988,0.00016,15.73181]
[1776976394976,40.12,77821.18,0.02,0.75289,0.00016,15.6344]
[1776976395981,40.12,77824.75,0.02,0.75346,0.00016,15.61599]
[1776976397995,40.12,77835.7,0.02,0.75519,0.00016,15.55915]
[1776976399004,40.12,77846.06,0.02,0.75682,0.00016,15.50519]
[1776976400011,40.12,77849.04,0.02,0.75729,0.00016,15.48971]
[1776976401017,40.13,77854.3,0.02,0.75811,0.00016,15.46227]
[1776976406052,40.13,77852.73,0.02,0.75785,0.00016,15.47119]
[1776976411086,40.13,77852.64,0.02,0.75786,0.00016,15.46698]
[1776976416122,40.14,77853.12,0.02,0.75792,0.00016,15.46515]
[1776976418136,40.14,77864.04,0.02,0.75963,0.00016,15.40789]
[1776976419144,40.14,77869.95,0.02,0.76054,0.00016,15.37714]
[1776976423172,40.14,77864.27,0.02,0.75962,0.00016,15.40796]
[1776976428207,40.15,77864.36,0.02,0.75961,0.00016,15.40845]
[1776976433241,40.16,77864.97,0.02,0.75968,0.00016,15.40624]
[1776976434248,40.16,77871.41,0.02,0.76068,0.00016,15.37254]
[1776976436265,40.16,77874.81,0.02,0.76119,0.00016,15.35512]
[1776976437272,40.16,77869.68,0.02,0.76038,0.00016,15.38246]
[1776976440292,40.16,77865.35,0.02,0.75969,0.00016,15.40601]
[1776976441305,40.17,77861.66,0.02,0.7591,0.00016,15.42564]
[1776976442307,40.17,77865.45,0.02,0.75969,0.00016,15.40594]
[1776976447341,40.17,77863.3,0.02,0.75932,0.00016,15.41843]
[1776976453384,40.18,77862.02,0.02,0.75908,0.00016,15.42648]
[1776976458420,40.19,77856.1,0.02,0.75812,0.00016,15.45859]
[1776976461444,40.19,77859.2,0.02,0.75859,0.00016,15.44292]
[1776976466496,40.2,77863.63,0.02,0.75926,0.00016,15.42069]
[1776976471533,40.2,77861.84,0.02,0.75899,0.00016,15.42586]
[1776976476551,40.21,77858.68,0.02,0.75847,0.00016,15.44352]
[1776976483598,40.22,77856.21,0.02,0.75804,0.00016,15.45783]
[1776976484608,40.22,77850.09,0.02,0.75708,0.00016,15.49]
[1776976489640,40.22,77847.64,0.02,0.75667,0.00016,15.50353]
[1776976492661,40.22,77844.68,0.02,0.75619,0.00016,15.51939]
[1776976493668,40.22,77840.12,0.02,0.75547,0.00016,15.54324]
[1776976499154,40.23,77841.29,0.02,0.75564,0.00016,15.53776]
[1776976501726,40.23,77835.6,0.02,0.75473,0.00016,15.5675]
[1776976506763,40.23,77835.95,0.02,0.75478,0.00016,15.56602]
[1776976511798,40.23,77835.76,0.02,0.75474,0.00016,15.56734]
[1776976512811,40.23,77832.21,0.02,0.75417,0.00016,15.58585]
[1776976514819,40.23,77828.97,0.02,0.75366,0.00016,15.60283]
[1776976519295,40.24,77828.21,0.02,0.75352,0.00016,15.60727]
[1776976524891,40.24,77824.11,0.02,0.75286,0.00016,15.62893]
[1776976529365,40.24,77824.73,0.02,0.75294,0.00016,15.62616]
[1776976534957,40.24,77825.0,0.02,0.75302,0.00016,15.61989]
[1776976539436,40.25,77821.89,0.02,0.75251,0.00016,15.63648]
[1776976542008,40.25,77837.56,0.02,0.75499,0.00016,15.55547]
[1776976543017,40.25,77839.8,0.02,0.75534,0.00016,15.54392]
[1776976545036,40.25,77844.27,0.02,0.75604,0.00016,15.52087]
[1776976550075,40.25,77845.5,0.02,0.75621,0.00016,15.51515]
[1776976555105,40.26,77845.71,0.02,0.75623,0.00016,15.51461]
[1776976558125,40.26,77842.39,0.02,0.7557,0.00016,15.53218]
[1776976563160,40.26,77842.48,0.02,0.7557,0.00016,15.53212]
[1776976566181,40.26,77846.57,0.02,0.75634,0.00016,15.51111]
[1776976568195,40.26,77852.47,0.02,0.75726,0.00016,15.48059]
[1776976573234,40.27,77851.97,0.02,0.75716,0.00016,15.48395]
[1776976578265,40.27,77850.59,0.02,0.75692,0.00016,15.49184]
[1776976581290,40.27,77844.15,0.02,0.7559,0.00016,15.52566]
[1776976586323,40.27,77845.07,0.02,0.75604,0.00016,15.52094]
[1776976591358,40.27,77846.46,0.02,0.7563,0.00016,15.50858]
[1776976592364,40.27,77849.46,0.02,0.75677,0.00016,15.49301]
[1776976598408,40.28,77849.48,0.02,0.75677,0.00016,15.49327]
[1776976603441,40.28,77844.64,0.02,0.756,0.00016,15.51872]
[1776976606462,40.28,77835.37,0.02,0.75453,0.00016,15.56698]
[1776976607469,40.28,77832.26,0.02,0.75404,0.00016,15.58313]
[1776976612505,40.28,77832.77,0.02,0.75411,0.00016,15.58075]
[1776976617547,40.28,77833.5,0.02,0.75422,0.00016,15.57721]
[1776976619554,40.28,77826.88,0.02,0.75317,0.00016,15.61152]
[1776976624623,40.28,77826.62,0.02,0.75313,0.00016,15.61293]
[1776976625600,40.28,77830.02,0.02,0.75366,0.00016,15.59538]
[1776976626607,40.28,77835.79,0.02,0.75458,0.00016,15.56556]
[1776976631643,40.28,77835.97,0.02,0.7546,0.00016,15.56482]
[1776976636677,40.28,77837.48,0.02,0.75483,0.00016,15.55717]
[1776976643726,40.29,77836.56,0.02,0.75468,0.00016,15.56215]
[1776976648762,40.29,77837.9,0.02,0.75489,0.00016,15.55533]
[1776976653807,40.29,77840.07,0.02,0.75527,0.00016,15.53889]
[1776976655811,40.29,77843.69,0.02,0.75584,0.00016,15.52019]
[1776976660846,40.29,77843.43,0.02,0.75579,0.00016,15.52187]
[1776976665881,40.29,77842.09,0.02,0.75557,0.00016,15.52913]
[1776976670352,40.29,77845.28,0.02,0.75607,0.00016,15.5128]
[1776976675951,40.29,77848.68,0.02,0.75659,0.00016,15.49533]
[1776976680990,40.29,77848.55,0.02,0.75657,0.00016,15.49609]
[1776976684015,40.29,77856.85,0.02,0.75788,0.00016,15.45278]
[1776976687031,40.29,77861.99,0.02,0.75868,0.00016,15.42584]
[1776976693073,40.29,77859.97,0.02,0.75836,0.00016,15.43651]
[1776976698109,40.3,77860.13,0.02,0.75839,0.00016,15.43573]
[1776976700565,40.3,77863.38,0.02,0.75889,0.00016,15.41882]
[1776976702139,40.3,77872.9,0.02,0.76038,0.00016,15.36891]
[1776976703146,40.3,77875.25,0.02,0.76074,0.00016,15.35665]
[1776976706166,40.3,77870.14,0.02,0.75993,0.00016,15.38385]
[1776976711203,40.3,77870.35,0.02,0.76,0.00016,15.37788]
[1776976716237,40.3,77869.26,0.02,0.75981,0.00016,15.38421]
[1776976721273,40.31,77868.2,0.02,0.75963,0.00016,15.39044]
[1776976723311,40.31,77872.81,0.02,0.76034,0.00016,15.36652]
[1776976724298,40.31,77902.77,0.02,0.76498,0.00015,15.20815]
[1776976725306,40.31,77910.16,0.02,0.76612,0.00015,15.16884]
[1776976726311,40.31,77907.34,0.02,0.76569,0.00015,15.18386]
[1776976731353,40.31,77907.58,0.02,0.76573,0.00015,15.18251]
[1776976736381,40.31,77909.0,0.02,0.76593,0.00015,15.17534]
[1776976739405,40.31,77929.11,0.02,0.76901,0.00015,15.06812]
[1776976740847,40.31,77929.93,0.02,0.76912,0.00015,15.06409]
[1776976744463,40.32,77924.65,0.02,0.7683,0.00015,15.09298]
[1776976745448,40.32,77929.63,0.02,0.76906,0.00015,15.06638]
[1776976750482,40.32,77927.24,0.02,0.76868,0.00015,15.07978]
[1776976755517,40.32,77927.78,0.02,0.76875,0.00015,15.07732]
[1776976760551,40.32,77929.67,0.02,0.76902,0.00015,15.06768]
[1776976765589,40.33,77922.61,0.02,0.76793,0.00015,15.10591]
[1776976770623,40.33,77922.04,0.02,0.76784,0.00015,15.10924]
[1776976773653,40.33,77941.41,0.02,0.77084,0.00015,15.00008]
[1776976774652,40.33,77946.35,0.02,0.77158,0.00015,14.97356]
[1776976779688,40.33,77947.52,0.02,0.77175,0.00015,14.96778]
[1776976784721,40.33,77947.41,0.02,0.77171,0.00015,14.96889]
[1776976789757,40.34,77949.22,0.02,0.77198,0.00015,14.95964]
[1776976793785,40.34,77960.71,0.02,0.7737,0.00015,14.89798]
[1776976794791,40.34,77965.67,0.02,0.77444,0.00015,14.87121]
[1776976799826,40.34,77965.0,0.02,0.77433,0.00015,14.87536]
[1776976803865,40.34,77975.9,0.02,0.77596,0.00015,14.81646]
[1776976804872,40.34,77983.66,0.02,0.77712,0.00015,14.77431]
[1776976805879,40.34,77979.54,0.02,0.7765,0.00015,14.7969]
[1776976806887,40.35,77972.75,0.02,0.77548,0.00015,14.83388]
[1776976807893,40.35,77972.03,0.02,0.77537,0.00015,14.83781]
[1776976812933,40.35,77974.84,0.02,0.77579,0.00015,14.82264]
[1776976817966,40.35,77977.4,0.02,0.77617,0.00015,14.80877]
[1776976823001,40.35,77969.02,0.02,0.77491,0.00015,14.85443]
[1776976824032,40.35,77964.16,0.02,0.77418,0.00015,14.88077]
[1776976829049,40.35,77962.83,0.02,0.77397,0.00015,14.88816]
[1776976831484,40.35,77960.56,0.02,0.77368,0.00015,14.89508]
[1776976833076,40.35,77955.15,0.02,0.77287,0.00015,14.92435]
[1776976834083,40.35,77946.49,0.02,0.77155,0.00015,14.97113]
[1776976839122,40.35,77945.42,0.02,0.77138,0.00015,14.97716]
[1776976844152,40.35,77946.79,0.02,0.77158,0.00015,14.97012]
[1776976846174,40.35,77957.58,0.02,0.77321,0.00015,14.91208]
[1776976847177,40.35,77966.67,0.02,0.77457,0.00015,14.86298]
[1776976848198,40.35,77963.89,0.02,0.77416,0.00015,14.87804]
[1776976849210,40.35,77971.38,0.02,0.77528,0.00015,14.83751]
[1776976850204,40.35,77978.24,0.02,0.7763,0.00015,14.80053]
[1776976853225,40.36,77981.84,0.02,0.77682,0.00015,14.78147]
[1776976855239,40.36,77984.69,0.02,0.77724,0.00015,14.76631]
[1776976860274,40.36,77987.31,0.02,0.77761,0.00015,14.75295]
[1776976861710,40.36,77978.2,0.02,0.77624,0.00015,14.80272]
[1776976862289,40.36,77978.2,0.02,0.77624,0.00015,14.80273]
[1776976864302,40.36,77983.23,0.02,0.77699,0.00015,14.77542]
[1776976866319,40.37,77987.0,0.02,0.77755,0.00015,14.755]
[1776976871780,40.37,77989.7,0.02,0.77795,0.00015,14.74057]
[1776976877394,40.37,77991.35,0.02,0.77818,0.00015,14.73186]
[1776976881852,40.37,78003.82,0.02,0.78003,0.00015,14.66387]
[1776976883438,40.37,78002.24,0.02,0.77979,0.00015,14.6727]
[1776976888472,40.37,78000.61,0.02,0.77954,0.00015,14.68213]
[1776976893508,40.37,77999.05,0.02,0.77934,0.00015,14.68569]
[1776976898542,40.38,77996.32,0.02,0.77893,0.00015,14.70108]
[1776976903580,40.38,77998.14,0.02,0.77919,0.00015,14.69155]
[1776976908616,40.38,77996.95,0.02,0.779,0.00015,14.69845]
[1776976910630,40.38,77992.88,0.02,0.77839,0.00015,14.72081]
[1776976915671,40.38,77994.17,0.02,0.77858,0.00015,14.714]
[1776976920701,40.38,77995.19,0.02,0.77872,0.00015,14.70866]
[1776976922712,40.38,77999.3,0.02,0.77933,0.00015,14.68631]
[1776976923720,40.38,78002.9,0.02,0.77986,0.00015,14.66669]
[1776976928753,40.39,78004.47,0.02,0.78008,0.00015,14.65858]
[1776976933796,40.39,78005.93,0.02,0.78028,0.00015,14.65115]
[1776976938827,40.39,78003.7,0.02,0.77994,0.00015,14.66397]
[1776976942853,40.39,77990.44,0.02,0.77795,0.00015,14.7369]
[1776976943859,40.4,77988.61,0.02,0.77768,0.00015,14.74703]
[1776976948894,40.4,77990.44,0.02,0.77793,0.00015,14.73783]
[1776976953934,40.4,78007.35,0.02,0.78047,0.00015,14.64072]
[1776976954940,40.4,78007.46,0.02,0.78048,0.00015,14.64024]
[1776976957964,40.41,78010.18,0.02,0.78088,0.00015,14.62574]
[1776976963029,40.41,78025.93,0.02,0.78318,0.00015,14.53983]
[1776976964034,40.41,78041.05,0.02,0.78539,0.00015,14.45661]
[1776976965085,40.41,78036.66,0.02,0.78474,0.00015,14.48097]
[1776976966045,40.41,78031.97,0.02,0.78405,0.00015,14.50708]
[1776976968065,40.41,78029.09,0.02,0.78362,0.00015,14.52339]
[1776976972091,40.42,78017.64,0.02,0.78191,0.00015,14.58738]
[1776976973101,40.42,78009.73,0.02,0.78074,0.00015,14.63075]
[1776976974099,40.42,78008.78,0.02,0.7806,0.00015,14.63607]
[1776976979138,40.42,78008.3,0.02,0.78051,0.00015,14.63926]
[1776976981155,40.42,78012.09,0.02,0.78107,0.00015,14.61875]
[1776976986185,40.43,78010.47,0.02,0.78081,0.00015,14.62841]
[1776976991220,40.43,78009.03,0.02,0.78057,0.00015,14.63711]
[1776976996260,40.43,78009.27,0.02,0.78059,0.00015,14.63667]
[1776976999278,40.44,78006.22,0.02,0.78012,0.00015,14.65403]
[1776977002701,40.44,78000.06,0.02,0.77919,0.00015,14.68815]
[1776977004341,40.44,78003.17,0.02,0.77965,0.00015,14.6713]
[1776977005335,40.44,78012.64,0.02,0.78104,0.00015,14.61985]
[1776977010370,40.45,78013.21,0.02,0.7811,0.00015,14.61782]
[1776977015478,40.45,78014.69,0.02,0.78134,0.00015,14.60519]
[1776977016413,40.45,78026.11,0.02,0.78302,0.00015,14.54278]
[1776977018429,40.45,78024.25,0.02,0.78273,0.00015,14.55344]
[1776977023462,40.46,78021.43,0.02,0.78228,0.00015,14.57027]
[1776977024469,40.46,78002.26,0.02,0.77944,0.00015,14.67571]
[1776977026608,40.46,78001.09,0.02,0.77926,0.00015,14.68242]
[1776977027537,40.46,77993.53,0.02,0.77814,0.00015,14.72361]
[1776977028558,40.47,77988.69,0.02,0.77741,0.00015,14.75011]
[1776977029514,40.47,77987.72,0.02,0.77726,0.00015,14.75579]
[1776977034549,40.47,77988.86,0.02,0.77741,0.00015,14.7504]
[1776977039586,40.48,77988.27,0.02,0.7773,0.00015,14.75443]
[1776977044621,40.48,77986.91,0.02,0.77708,0.00015,14.76239]
[1776977048650,40.48,77976.43,0.02,0.77551,0.00015,14.81952]
[1776977049657,40.48,77970.46,0.02,0.7746,0.00015,14.85205]
[1776977053080,40.48,77973.37,0.02,0.77503,0.00015,14.83665]
[1776977058719,40.49,77971.69,0.02,0.77476,0.00015,14.84637]
[1776977059726,40.49,77968.13,0.02,0.77423,0.00015,14.86567]
[1776977061740,40.49,77964.15,0.02,0.77363,0.00015,14.88723]
[1776977064765,40.49,77961.11,0.02,0.77317,0.00015,14.90368]
[1776977068800,40.49,77952.29,0.02,0.77184,0.00015,14.95112]
[1776977069798,40.49,77948.85,0.02,0.77132,0.00015,14.96954]
[1776977074831,40.49,77948.57,0.02,0.77133,0.00015,14.96543]
[1776977075844,40.49,77951.46,0.02,0.77177,0.00015,14.94991]
[1776977076846,40.49,77954.98,0.02,0.7723,0.00015,14.93102]
[1776977078859,40.49,77949.73,0.02,0.77151,0.00015,14.9593]
[1776977083894,40.49,77948.86,0.02,0.77136,0.00015,14.9644]
[1776977088935,40.49,77958.27,0.02,0.77277,0.00015,14.91424]
[1776977089941,40.49,77962.54,0.02,0.77341,0.00015,14.89141]
[1776977094978,40.5,77964.54,0.02,0.77369,0.00015,14.88143]
[1776977096986,40.5,77968.01,0.02,0.77421,0.00015,14.86288]
[1776977101013,40.5,77977.42,0.02,0.7756,0.00015,14.81271]
[1776977106048,40.5,77981.21,0.02,0.77615,0.00015,14.79293]
[1776977108062,40.5,77984.39,0.02,0.77661,0.00015,14.776]
[1776977110078,40.51,77987.98,0.02,0.77714,0.00015,14.75688]
[1776977111084,40.51,77993.2,0.02,0.77791,0.00015,14.72876]
[1776977112091,40.51,77997.12,0.02,0.77848,0.00015,14.7077]
[1776977114105,40.51,78003.14,0.02,0.77936,0.00015,14.67543]
[1776977115113,40.51,78007.97,0.02,0.78007,0.00015,14.64938]
[1776977120152,40.52,78005.82,0.02,0.77971,0.00015,14.66247]
[1776977121157,40.52,78010.95,0.02,0.78047,0.00015,14.63469]
[1776977123167,40.52,78007.89,0.02,0.78,0.00015,14.65179]
[1776977128204,40.53,78006.31,0.02,0.77974,0.00015,14.66139]
[1776977131226,40.53,77999.93,0.02,0.77884,0.00015,14.69122]
[1776977135252,40.53,77997.24,0.02,0.77843,0.00015,14.70641]
[1776977140287,40.53,77998.57,0.02,0.77861,0.00015,14.69969]
[1776977141296,40.53,77995.58,0.02,0.77816,0.00015,14.71602]
[1776977144315,40.54,78001.77,0.02,0.77907,0.00015,14.68264]
[1776977145321,40.54,78006.07,0.02,0.77971,0.00015,14.65936]
[1776977146330,40.54,78009.7,0.02,0.78024,0.00015,14.63973]
[1776977147339,40.54,78005.79,0.02,0.77966,0.00015,14.66119]
[1776977149350,40.54,78009.48,0.02,0.78019,0.00015,14.64139]
[1776977152372,40.54,78005.99,0.02,0.77967,0.00015,14.66086]
[1776977153379,40.54,78001.31,0.02,0.77897,0.00015,14.68646]
[1776977154386,40.54,77992.34,0.02,0.77764,0.00015,14.73525]
[1776977159421,40.54,77989.65,0.02,0.77723,0.00015,14.75012]
[1776977160430,40.54,77986.01,0.02,0.77669,0.00015,14.76989]
[1776977165474,40.55,77986.54,0.02,0.77675,0.00015,14.76763]
[1776977170509,40.55,77989.19,0.02,0.77713,0.00015,14.7539]
[1776977175543,40.55,77991.77,0.02,0.7775,0.00015,14.74056]
[1776977180579,40.56,77991.61,0.02,0.77745,0.00015,14.7421]
[1776977185614,40.56,77990.61,0.02,0.77729,0.00015,14.74818]
[1776977186620,40.56,77993.56,0.02,0.77773,0.00015,14.73218]
[1776977191655,40.56,77994.88,0.02,0.77796,0.00015,14.72024]
[1776977196691,40.57,77992.93,0.02,0.77765,0.00015,14.73162]
[1776977201729,40.57,77992.44,0.02,0.77756,0.00015,14.73482]
[1776977205754,40.57,77988.08,0.02,0.7769,0.00015,14.75884]
[1776977206761,40.57,77967.42,0.02,0.77381,0.00015,14.87044]
[1776977207770,40.57,77963.98,0.02,0.77329,0.00015,14.889]
[1776977210874,40.57,77981.8,0.02,0.77596,0.00015,14.79303]
[1776977212829,40.57,77976.99,0.02,0.77523,0.00015,14.81929]
[1776977214224,40.58,77974.58,0.02,0.77487,0.00015,14.83241]
[1776977218856,40.58,77970.3,0.02,0.77422,0.00015,14.85565]
[1776977224295,40.58,77970.31,0.02,0.77421,0.00015,14.85602]
[1776977229933,40.58,77969.81,0.02,0.77413,0.00015,14.85911]
[1776977231948,40.58,77966.94,0.02,0.77369,0.00015,14.87478]
[1776977232956,40.58,77960.0,0.02,0.77265,0.00015,14.91206]
[1776977234372,40.58,77943.87,0.02,0.77021,0.00015,14.99852]
[1776977234973,40.58,77943.87,0.02,0.77021,0.00015,14.99857]
[1776977235974,40.58,77938.11,0.02,0.76934,0.00015,15.02931]
[1776977241014,40.58,77934.87,0.02,0.76885,0.00015,15.04658]
[1776977242020,40.58,77938.89,0.02,0.76946,0.00015,15.02519]
[1776977247053,40.58,77942.91,0.02,0.77007,0.00015,15.00371]
[1776977252088,40.58,77945.39,0.02,0.77049,0.00015,14.98506]
[1776977256116,40.58,77940.86,0.02,0.76981,0.00015,15.00931]
[1776977257123,40.58,77933.89,0.02,0.76875,0.00015,15.04644]
[1776977261151,40.58,77929.09,0.02,0.76802,0.00015,15.07204]
[1776977263165,40.58,77925.59,0.02,0.76748,0.00015,15.09064]
[1776977268200,40.58,77925.96,0.02,0.76754,0.00015,15.08866]
[1776977274655,40.58,77926.18,0.02,0.76758,0.00015,15.0872]
[1776977281291,40.58,77926.36,0.02,0.76762,0.00015,15.08587]
[1776977286327,40.58,77928.42,0.02,0.76794,0.00015,15.07474]
[1776977291361,40.58,77929.74,0.02,0.76814,0.00015,15.06768]
[1776977294383,40.58,77939.05,0.02,0.76955,0.00015,15.01815]
[1776977296397,40.58,77942.86,0.02,0.77013,0.00015,14.99796]
[1776977302438,40.58,77938.9,0.02,0.76952,0.00015,15.01942]
[1776977307475,40.58,77941.34,0.02,0.76988,0.00015,15.0065]
[1776977313515,40.58,77942.08,0.02,0.77004,0.00015,14.99725]
[1776977318550,40.58,77943.59,0.02,0.77027,0.00015,14.98927]
[1776977324593,40.58,77943.94,0.02,0.77032,0.00015,14.98745]
[1776977329634,40.58,77933.87,0.02,0.7688,0.00015,15.04112]
[1776977335078,40.58,77933.38,0.02,0.76873,0.00015,15.04345]
[1776977340715,40.58,77934.05,0.02,0.76884,0.00015,15.03968]
[1776977345751,40.58,77934.39,0.02,0.76889,0.00015,15.03773]
[1776977349778,40.58,77923.79,0.02,0.76728,0.00015,15.09397]
[1776977350787,40.58,77915.63,0.02,0.76603,0.00015,15.13724]
[1776977352801,40.58,77918.98,0.02,0.76654,0.00015,15.11962]
[1776977357834,40.58,77928.98,0.02,0.76806,0.00015,15.06685]
[1776977363877,40.58,77926.44,0.02,0.76768,0.00015,15.07993]
[1776977369919,40.58,77926.78,0.02,0.76775,0.00015,15.07747]
[1776977375368,40.57,77923.73,0.02,0.76736,0.00015,15.08767]
[1776977378984,40.57,77919.33,0.02,0.7667,0.00015,15.11056]
[1776977382004,40.57,77916.01,0.02,0.7662,0.00015,15.12765]
[1776977387038,40.56,77916.6,0.02,0.76632,0.00015,15.12361]
[1776977392074,40.56,77917.61,0.02,0.7665,0.00015,15.11735]
[1776977397108,40.55,77918.81,0.02,0.7667,0.00015,15.11024]
[1776977402204,40.55,77919.78,0.02,0.76687,0.00015,15.10448]
[1776977403191,40.55,77929.55,0.02,0.76836,0.00015,15.05259]
[1776977404163,40.55,77934.27,0.02,0.76909,0.00015,15.02711]
[1776977407183,40.55,77945.13,0.02,0.77074,0.00015,14.96882]
[1776977408190,40.55,77947.86,0.02,0.77116,0.00015,14.95417]
[1776977413225,40.55,77944.81,0.02,0.77069,0.00015,14.97048]
[1776977418261,40.55,77942.95,0.02,0.77041,0.00015,14.98049]
[1776977425724,40.55,77937.08,0.02,0.76952,0.00015,15.0119]
[1776977430345,40.55,77933.97,0.02,0.76905,0.00015,15.02832]
[1776977435379,40.55,77937.61,0.02,0.76966,0.00015,15.00334]
[1776977438400,40.55,77944.83,0.02,0.77076,0.00015,14.96463]
[1776977440416,40.55,77946.59,0.02,0.77102,0.00015,14.95518]
[1776977442430,40.55,77951.31,0.02,0.77174,0.00015,14.92988]
[1776977447463,40.55,77951.56,0.02,0.77178,0.00015,14.92858]
[1776977448470,40.55,77946.64,0.02,0.77103,0.00015,14.95493]
[1776977449477,40.55,77943.38,0.02,0.77054,0.00015,14.97234]
[1776977450484,40.55,77937.65,0.02,0.76967,0.00015,15.0029]
[1776977453505,40.54,77935.21,0.02,0.76931,0.00015,15.01564]
[1776977459549,40.54,77933.56,0.02,0.76907,0.00015,15.02388]
[1776977464583,40.54,77931.63,0.02,0.76879,0.00015,15.03371]
[1776977469623,40.54,77929.92,0.02,0.76854,0.00015,15.04265]
[1776977470625,40.54,77926.09,0.02,0.76795,0.00015,15.06303]
[1776977471630,40.54,77907.43,0.02,0.7651,0.00015,15.16201]
[1776977472639,40.54,77908.94,0.02,0.76533,0.00015,15.15408]
[1776977477672,40.54,77909.2,0.02,0.76536,0.00015,15.15295]
[1776977483715,40.54,77910.3,0.02,0.76552,0.00015,15.14734]
[1776977488766,40.54,77912.31,0.02,0.76583,0.00015,15.13673]
[1776977489757,40.54,77915.43,0.02,0.76631,0.00015,15.12021]
[1776977490764,40.54,77923.03,0.02,0.76747,0.00015,15.07992]
[1776977491772,40.54,77922.03,0.02,0.76737,0.00015,15.07987]
[1776977496808,40.54,77921.78,0.02,0.76732,0.00015,15.08149]
[1776977501843,40.54,77920.23,0.02,0.76708,0.00015,15.08996]
[1776977506877,40.55,77919.03,0.02,0.76689,0.00015,15.09653]
[1776977511912,40.55,77920.31,0.02,0.76708,0.00015,15.08993]
[1776977516360,40.55,77908.39,0.02,0.76525,0.00015,15.15321]
[1776977516955,40.55,77908.39,0.02,0.76525,0.00015,15.15318]
[1776977521990,40.55,77904.87,0.02,0.76471,0.00015,15.17152]
[1776977526429,40.54,77907.75,0.02,0.76516,0.00015,15.15607]
[1776977531053,40.54,77915.29,0.02,0.76632,0.00015,15.11597]
[1776977534073,40.54,77922.56,0.02,0.76744,0.00015,15.07744]
[1776977539107,40.54,77920.49,0.02,0.76712,0.00015,15.08855]
[1776977544142,40.54,77919.31,0.02,0.76693,0.00015,15.09488]
[1776977549177,40.54,77918.09,0.02,0.76675,0.00015,15.10135]
[1776977555219,40.54,77917.87,0.02,0.76676,0.00015,15.0971]
[1776977560255,40.54,77916.78,0.02,0.7666,0.00015,15.10287]
[1776977562268,40.54,77912.61,0.02,0.76596,0.00015,15.12494]
[1776977563277,40.54,77907.72,0.02,0.76521,0.00015,15.15077]
[1776977564283,40.54,77910.99,0.02,0.76571,0.00015,15.13343]
[1776977569317,40.54,77909.71,0.02,0.76552,0.00015,15.13999]
[1776977574352,40.54,77912.71,0.02,0.76599,0.00015,15.12391]
[1776977579393,40.54,77913.75,0.02,0.76615,0.00015,15.11823]
[1776977584421,40.54,77912.2,0.02,0.76592,0.00015,15.12624]
[1776977586868,40.54,77907.16,0.02,0.76515,0.00015,15.1528]
[1776977589458,40.54,77905.35,0.02,0.76487,0.00015,15.16237]
[1776977593485,40.54,77900.36,0.02,0.7641,0.00015,15.18877]
[1776977595503,40.54,77893.68,0.02,0.76307,0.00015,15.22391]
[1776977596506,40.54,77886.71,0.02,0.76199,0.00015,15.26056]
[1776977597513,40.54,77887.7,0.02,0.76215,0.00015,15.25533]
[1776977600536,40.54,77882.98,0.02,0.76142,0.00016,15.27993]
[1776977606577,40.54,77881.82,0.02,0.76126,0.00016,15.28546]
[1776977611612,40.53,77880.56,0.02,0.76112,0.00016,15.28626]
[1776977617080,40.53,77879.88,0.02,0.76103,0.00016,15.28944]
[1776977622693,40.53,77878.4,0.02,0.76081,0.00016,15.29674]
[1776977627727,40.53,77878.38,0.02,0.76082,0.00016,15.29648]
[1776977631755,40.53,77874.62,0.02,0.76024,0.00016,15.31586]
[1776977632763,40.52,77871.32,0.02,0.75973,0.00016,15.33301]
[1776977637800,40.52,77871.86,0.02,0.75983,0.00016,15.32973]
[1776977645854,40.52,77871.44,0.02,0.75978,0.00016,15.33126]
[1776977646859,40.52,77875.8,0.02,0.76046,0.00016,15.3084]
[1776977648874,40.52,77877.1,0.02,0.76067,0.00016,15.30151]
[1776977653909,40.52,77877.82,0.02,0.76078,0.00016,15.29757]
[1776977658946,40.52,77879.69,0.02,0.76108,0.00016,15.28762]
[1776977664986,40.52,77882.23,0.02,0.76147,0.00016,15.27428]
[1776977669014,40.52,77875.25,0.02,0.76039,0.00016,15.3108]
[1776977674048,40.51,77874.13,0.02,0.76027,0.00016,15.31108]
[1776977680091,40.51,77874.87,0.02,0.76039,0.00016,15.30703]
[1776977685126,40.51,77874.92,0.02,0.76041,0.00016,15.30633]
[1776977690164,40.51,77875.63,0.02,0.76054,0.00016,15.30213]
[1776977695196,40.51,77875.01,0.02,0.76045,0.00016,15.30504]
[1776977701280,40.5,77874.74,0.02,0.76042,0.00016,15.30597]
[1776977702245,40.5,77870.13,0.02,0.75971,0.00016,15.32998]
[1776977703252,40.5,77864.82,0.02,0.75888,0.00016,15.35758]
[1776977708287,40.5,77865.49,0.02,0.75898,0.00016,15.35413]
[1776977713329,40.5,77866.1,0.02,0.75908,0.00016,15.35093]
[1776977717786,40.5,77859.31,0.02,0.75802,0.00016,15.38608]
[1776977720382,40.5,77857.2,0.02,0.7577,0.00016,15.39697]
[1776977725413,40.5,77859.34,0.02,0.75804,0.00016,15.38565]
[1776977730448,40.5,77858.69,0.02,0.75794,0.00016,15.38895]
[1776977732462,40.5,77868.13,0.02,0.75946,0.00016,15.33436]
[1776977733469,40.5,77868.32,0.02,0.7595,0.00016,15.33332]
[1776977738506,40.5,77866.62,0.02,0.75924,0.00016,15.34197]
[1776977743543,40.5,77865.02,0.02,0.75899,0.00016,15.35013]
[1776977748577,40.5,77866.15,0.02,0.75917,0.00016,15.34407]
[1776977753610,40.5,77868.79,0.02,0.75959,0.00016,15.33016]
[1776977758649,40.5,77871.31,0.02,0.75999,0.00016,15.31688]
[1776977763680,40.49,77870.13,0.02,0.7598,0.00016,15.32293]
[1776977765695,40.49,77855.96,0.02,0.75759,0.00016,15.39668]
[1776977766702,40.49,77855.75,0.02,0.75756,0.00016,15.39767]
[1776977771736,40.49,77853.22,0.02,0.75719,0.00016,15.41004]
[1776977776789,40.48,77851.22,0.02,0.7569,0.00016,15.41955]
[1776977779810,40.48,77841.19,0.02,0.75533,0.00016,15.47111]
[1776977780817,40.48,77840.7,0.02,0.75526,0.00016,15.47355]
[1776977784848,40.48,77836.05,0.02,0.75453,0.00016,15.49719]
[1776977789882,40.48,77836.25,0.02,0.75458,0.00016,15.49561]
[1776977791895,40.48,77831.91,0.02,0.75395,0.00016,15.51236]
[1776977796930,40.47,77832.85,0.02,0.75412,0.00016,15.50677]
[1776977800958,40.47,77839.37,0.02,0.75517,0.00016,15.47251]
[1776977802971,40.47,77841.31,0.02,0.75549,0.00016,15.46224]
[1776977808006,40.46,77842.85,0.02,0.75574,0.00016,15.4537]
[1776977815056,40.46,77843.51,0.02,0.75587,0.00016,15.44955]
[1776977820090,40.46,77843.25,0.02,0.75583,0.00016,15.4507]
[1776977825126,40.46,77842.62,0.02,0.75574,0.00016,15.45374]
[1776977829153,40.46,77838.74,0.02,0.75514,0.00016,15.4736]
[1776977834188,40.45,77841.08,0.02,0.75551,0.00016,15.46118]
[1776977839224,40.45,77841.01,0.02,0.75551,0.00016,15.46125]
[1776977840230,40.45,77844.53,0.02,0.75607,0.00016,15.44297]
[1776977841239,40.45,77849.88,0.02,0.75691,0.00016,15.41518]
[1776977846283,40.45,77850.33,0.02,0.75699,0.00016,15.41247]
[1776977851317,40.45,77850.07,0.02,0.75701,0.00016,15.40806]
[1776977856352,40.44,77848.72,0.02,0.75682,0.00016,15.41447]
[1776977861387,40.44,77848.49,0.02,0.7568,0.00016,15.41515]
[1776977866422,40.44,77849.73,0.02,0.75701,0.00016,15.40826]
[1776977867429,40.44,77853.65,0.02,0.75762,0.00016,15.38782]
[1776977874480,40.44,77857.0,0.02,0.75816,0.00016,15.37011]
[1776977880520,40.44,77855.0,0.02,0.75785,0.00016,15.38038]
[1776977886562,40.44,77855.31,0.02,0.7579,0.00016,15.37873]
[1776977892604,40.44,77854.01,0.02,0.75769,0.00016,15.38549]
[1776977897641,40.44,77852.4,0.02,0.75744,0.00016,15.39386]
[1776977902674,40.44,77852.01,0.02,0.75738,0.00016,15.39589]
[1776977907709,40.44,77851.49,0.02,0.7573,0.00016,15.39861]
[1776977913751,40.44,77850.44,0.02,0.75718,0.00016,15.39869]
[1776977919196,40.44,77851.0,0.02,0.75727,0.00016,15.3958]
[1776977924829,40.44,77850.42,0.02,0.75718,0.00016,15.39889]
[1776977929864,40.44,77849.16,0.02,0.75698,0.00016,15.40549]
[1776977931877,40.44,77846.1,0.02,0.75649,0.00016,15.42139]
[1776977936912,40.44,77847.08,0.02,0.75665,0.00016,15.41626]
[1776977941948,40.44,77849.5,0.02,0.75703,0.00016,15.40372]
[1776977942954,40.44,77855.89,0.02,0.75803,0.00016,15.37049]
[1776977944969,40.44,77857.05,0.02,0.75821,0.00016,15.36457]
[1776977945976,40.44,77849.16,0.02,0.75697,0.00016,15.40567]
[1776977946983,40.44,77851.65,0.02,0.75736,0.00016,15.39275]
[1776977952019,40.44,77852.26,0.02,0.75745,0.00016,15.38971]
[1776977957052,40.44,77853.27,0.02,0.75761,0.00016,15.38463]
[1776977962088,40.44,77853.35,0.02,0.75761,0.00016,15.3844]
[1776977968130,40.44,77853.23,0.02,0.75759,0.00016,15.38525]
[1776977973187,40.44,77867.39,0.02,0.75985,0.00016,15.30618]
[1776977974179,40.44,77875.37,0.02,0.76109,0.00016,15.26474]
[1776977975186,40.45,77870.39,0.02,0.76031,0.00016,15.291]
[1776977981229,40.45,77870.58,0.02,0.76031,0.00016,15.29086]
[1776977986265,40.45,77871.11,0.02,0.76038,0.00016,15.28869]
[1776977987271,40.45,77865.26,0.02,0.75946,0.00016,15.31925]
[1776977992308,40.45,77864.72,0.02,0.75938,0.00016,15.32187]
[1776977995331,40.45,77861.13,0.02,0.75883,0.00016,15.34052]
[1776977996338,40.45,77857.03,0.02,0.75818,0.00016,15.36186]
[1776978001377,40.45,77855.58,0.02,0.75796,0.00016,15.36924]
[1776978002381,40.45,77859.23,0.02,0.75853,0.00016,15.35022]
[1776978007415,40.45,77858.93,0.02,0.75849,0.00016,15.35174]
[1776978012449,40.45,77859.82,0.02,0.75863,0.00016,15.34712]
[1776978013458,40.45,77855.42,0.02,0.75794,0.00016,15.37002]
[1776978017486,40.45,77843.78,0.02,0.75611,0.00016,15.43049]
[1776978022523,40.45,77840.23,0.02,0.75555,0.00016,15.44881]
[1776978025541,40.45,77836.68,0.02,0.75499,0.00016,15.46705]
[1776978029972,40.45,77841.92,0.02,0.75583,0.00016,15.43973]
[1776978037625,40.45,77843.7,0.02,0.75616,0.00016,15.42501]
[1776978040042,40.45,77838.24,0.02,0.7553,0.00016,15.45317]
[1776978044677,40.45,77833.78,0.02,0.7546,0.00016,15.47599]
[1776978050113,40.44,77834.17,0.02,0.75468,0.00016,15.47347]
[1776978051725,40.44,77837.28,0.02,0.75517,0.00016,15.4574]
[1776978060184,40.44,77838.43,0.02,0.75537,0.00016,15.45087]
[1776978065821,40.44,77840.88,0.02,0.75577,0.00016,15.43788]
[1776978070860,40.44,77841.64,0.02,0.7559,0.00016,15.43356]
[1776978075891,40.43,77841.96,0.02,0.75596,0.00016,15.43151]
[1776978081936,40.43,77843.24,0.02,0.75618,0.00016,15.42434]
[1776978084954,40.43,77840.15,0.02,0.7557,0.00016,15.43995]
[1776978090393,40.42,77841.3,0.02,0.7559,0.00016,15.43345]
[1776978094028,40.42,77832.02,0.02,0.75449,0.00016,15.47578]
[1776978095030,40.42,77824.6,0.02,0.75332,0.00016,15.51387]
[1776978100468,40.42,77826.73,0.02,0.75367,0.00016,15.50237]
[1776978110136,40.41,77827.51,0.02,0.75384,0.00016,15.49702]
[1776978117185,40.41,77829.61,0.02,0.7542,0.00016,15.48512]
[1776978123228,40.4,77829.1,0.02,0.75415,0.00016,15.48675]
[1776978129269,40.39,77828.76,0.02,0.75413,0.00016,15.48747]
[1776978134304,40.39,77828.23,0.02,0.75407,0.00016,15.48932]
[1776978140346,40.38,77829.42,0.02,0.75429,0.00016,15.48213]
[1776978145382,40.38,77829.35,0.02,0.7543,0.00016,15.48153]
[1776978150445,40.37,77841.16,0.02,0.7562,0.00016,15.41949]
[1776978155470,40.37,77844.44,0.02,0.75679,0.00016,15.39643]
[1776978160504,40.36,77844.41,0.02,0.7568,0.00016,15.3959]
[1776978165540,40.36,77844.43,0.02,0.75682,0.00016,15.39507]
[1776978170967,40.36,77844.34,0.02,0.75683,0.00016,15.39481]
[1776978176621,40.35,77843.76,0.02,0.75677,0.00016,15.39691]
[1776978181660,40.35,77842.31,0.02,0.75656,0.00016,15.40381]
[1776978182666,40.35,77866.34,0.02,0.76034,0.00016,15.27824]
[1776978184682,40.34,77866.22,0.02,0.76033,0.00016,15.27826]
[1776978189717,40.34,77866.63,0.02,0.76042,0.00016,15.27538]
[1776978193745,40.34,77859.79,0.02,0.75936,0.00016,15.31071]
[1776978198780,40.34,77858.8,0.02,0.75922,0.00016,15.31562]
[1776978203815,40.33,77857.46,0.02,0.75902,0.00016,15.32229]
[1776978208850,40.33,77859.12,0.02,0.75929,0.00016,15.31325]
[1776978214892,40.33,77858.43,0.02,0.75924,0.00016,15.31104]
[1776978221316,40.33,77859.55,0.02,0.75943,0.00016,15.30477]
[1776978231386,40.32,77859.18,0.02,0.75939,0.00016,15.30615]
[1776978237049,40.32,77857.88,0.02,0.75919,0.00016,15.3126]
[1776978242084,40.32,77857.55,0.02,0.75915,0.00016,15.31413]
[1776978248128,40.32,77857.59,0.02,0.75916,0.00016,15.3136]
[1776978251526,40.32,77840.44,0.02,0.75646,0.00016,15.40305]
[1776978253161,40.32,77845.5,0.02,0.75726,0.00016,15.37661]
[1776978258204,40.32,77844.51,0.02,0.75712,0.00016,15.38135]
[1776978265245,40.31,77841.06,0.02,0.75659,0.00016,15.39874]
[1776978270280,40.31,77840.51,0.02,0.75652,0.00016,15.40111]
[1776978281353,40.3,77840.59,0.02,0.75661,0.00016,15.39427]
[1776978284380,40.3,77837.36,0.02,0.75611,0.00016,15.41071]
[1776978291823,40.3,77836.79,0.02,0.75604,0.00016,15.41292]
[1776978297469,40.3,77834.25,0.02,0.75565,0.00016,15.42574]
[1776978301498,40.29,77830.59,0.02,0.75508,0.00016,15.44428]
[1776978302522,40.29,77885.83,0.02,0.76377,0.00016,15.15447]
[1776978303518,40.29,77896.33,0.02,0.76539,0.00015,15.09897]
[1776978304519,40.3,77896.99,0.02,0.76548,0.00015,15.09578]
[1776978306535,40.3,77838.55,0.02,0.75632,0.00016,15.40392]
[1776978307540,40.3,77839.55,0.02,0.75648,0.00016,15.39854]
[1776978312576,40.3,77841.57,0.02,0.75681,0.00016,15.38764]
[1776978320631,40.29,77842.14,0.02,0.75691,0.00016,15.38419]
[1776978326673,40.29,77845.4,0.02,0.75744,0.00016,15.36684]
[1776978331716,40.29,77845.93,0.02,0.75758,0.00016,15.35841]
[1776978336748,40.29,77848.11,0.02,0.75794,0.00016,15.34665]
[1776978342176,40.29,77849.24,0.02,0.75813,0.00016,15.34035]
[1776978343792,40.28,77852.86,0.02,0.7587,0.00016,15.32127]
[1776978350841,40.28,77853.22,0.02,0.75877,0.00016,15.31901]
[1776978357890,40.28,77853.07,0.02,0.75876,0.00016,15.31941]
[1776978362930,40.28,77852.48,0.02,0.75867,0.00016,15.32224]
[1776978367964,40.28,77851.97,0.02,0.7586,0.00016,15.32466]
[1776978373000,40.28,77852.05,0.02,0.75862,0.00016,15.32399]
[1776978378034,40.27,77848.18,0.02,0.75802,0.00016,15.34394]
[1776978383071,40.27,77847.12,0.02,0.75786,0.00016,15.34909]
[1776978389112,40.27,77847.65,0.02,0.75795,0.00016,15.34595]
[1776978395159,40.27,77848.71,0.02,0.75818,0.00016,15.33469]
[1776978400206,40.27,77849.28,0.02,0.75828,0.00016,15.33152]
[1776978405241,40.27,77849.31,0.02,0.75829,0.00016,15.33114]
[1776978409269,40.27,77853.12,0.02,0.75889,0.00016,15.31102]
[1776978414313,40.26,77853.94,0.02,0.75902,0.00016,15.30669]
[1776978419343,40.26,77852.64,0.02,0.75882,0.00016,15.31343]
[1776978422742,40.26,77861.69,0.02,0.76024,0.00016,15.26593]
[1776978428410,40.27,77860.63,0.02,0.76007,0.00016,15.27167]
[1776978433446,40.27,77859.3,0.02,0.75986,0.00016,15.27881]
[1776978438481,40.27,77857.75,0.02,0.75961,0.00016,15.28721]
[1776978445530,40.27,77856.8,0.02,0.75945,0.00016,15.29255]
[1776978451573,40.27,77855.91,0.02,0.75935,0.00016,15.29215]
[1776978456611,40.27,77855.07,0.02,0.75921,0.00016,15.29686]
[1776978457616,40.27,77843.08,0.02,0.75731,0.00016,15.3597]
[1776978459628,40.27,77844.71,0.02,0.75757,0.00016,15.35124]
[1776978464663,40.28,77845.05,0.02,0.75762,0.00016,15.34967]
[1776978469698,40.28,77846.29,0.02,0.75781,0.00016,15.34341]
[1776978474735,40.28,77846.85,0.02,0.75789,0.00016,15.34079]
[1776978479770,40.28,77847.33,0.02,0.75796,0.00016,15.33849]
[1776978484805,40.28,77848.2,0.02,0.75809,0.00016,15.33406]
[1776978489843,40.28,77848.55,0.02,0.75814,0.00016,15.33235]
[1776978494877,40.28,77849.16,0.02,0.75823,0.00016,15.3293]
[1776978498907,40.28,77840.31,0.02,0.75683,0.00016,15.3757]
[1776978503940,40.28,77841.73,0.02,0.75705,0.00016,15.36837]
[1776978504947,40.28,77836.5,0.02,0.75623,0.00016,15.39561]
[1776978506962,40.28,77833.17,0.02,0.75569,0.00016,15.41302]
[1776978513376,40.28,77832.46,0.02,0.75563,0.00016,15.41139]
[1776978523452,40.28,77832.53,0.02,0.75566,0.00016,15.41049]
[1776978529115,40.28,77832.61,0.02,0.75569,0.00016,15.40952]
[1776978535158,40.27,77832.86,0.02,0.75574,0.00016,15.40758]
[1776978540192,40.27,77834.09,0.02,0.75596,0.00016,15.40064]
[1776978547243,40.27,77835.05,0.02,0.75613,0.00016,15.39486]
[1776978553665,40.26,77835.77,0.02,0.75626,0.00016,15.39043]
[1776978560335,40.26,77836.29,0.02,0.75637,0.00016,15.38692]
[1776978565374,40.25,77836.65,0.02,0.75644,0.00016,15.38448]
[1776978573805,40.25,77837.54,0.02,0.75666,0.00016,15.37357]
[1776978582502,40.24,77835.39,0.02,0.75635,0.00016,15.38383]
[1776978583876,40.24,77832.19,0.02,0.75584,0.00016,15.40039]
[1776978590553,40.24,77830.22,0.02,0.75555,0.00016,15.40992]
[1776978595587,40.24,77827.77,0.02,0.75518,0.00016,15.42217]
[1776978600624,40.23,77825.58,0.02,0.75484,0.00016,15.43307]
[1776978601630,40.23,77843.05,0.02,0.75762,0.00016,15.34189]
[1776978602636,40.23,77844.67,0.02,0.75788,0.00016,15.3334]
[1776978605659,40.23,77841.73,0.02,0.75741,0.00016,15.34876]
[1776978607673,40.23,77829.46,0.02,0.75546,0.00016,15.41272]
[1776978608681,40.23,77828.43,0.02,0.7553,0.00016,15.41802]
[1776978614088,40.23,77825.67,0.02,0.75488,0.00016,15.43195]
[1776978620765,40.23,77824.73,0.02,0.75474,0.00016,15.43639]
[1776978624158,40.23,77821.51,0.02,0.75424,0.00016,15.4527]
[1776978629826,40.22,77820.07,0.02,0.75403,0.00016,15.45944]
[1776978635870,40.22,77818.57,0.02,0.75386,0.00016,15.46098]
[1776978636877,40.22,77814.57,0.02,0.75323,0.00016,15.48156]
[1776978642918,40.21,77812.6,0.02,0.75295,0.00016,15.4907]
[1776978643929,40.21,77815.49,0.02,0.75341,0.00016,15.47563]
[1776978648960,40.21,77816.21,0.02,0.75354,0.00016,15.47131]
[1776978655006,40.2,77815.41,0.02,0.75343,0.00016,15.47483]
[1776978660042,40.2,77814.92,0.02,0.75337,0.00016,15.47688]
[1776978665082,40.2,77815.28,0.02,0.75344,0.00016,15.47463]
[1776978666089,40.2,77819.67,0.02,0.75414,0.00016,15.45187]
[1776978667093,40.2,77823.48,0.02,0.75475,0.00016,15.43211]
[1776978672128,40.2,77823.8,0.02,0.7548,0.00016,15.4306]
[1776978680184,40.2,77822.83,0.02,0.75463,0.00016,15.43585]
[1776978685220,40.2,77823.54,0.02,0.75474,0.00016,15.43237]
[1776978687234,40.2,77826.95,0.02,0.75528,0.00016,15.41474]
[1776978692268,40.2,77838.11,0.02,0.7571,0.00016,15.35125]
[1776978694664,40.2,77841.09,0.02,0.75758,0.00016,15.33558]
[1776978698309,40.2,77845.56,0.02,0.75829,0.00016,15.31201]
[1776978703344,40.2,77846.1,0.02,0.75838,0.00016,15.30907]
[1776978708383,40.2,77844.55,0.02,0.75814,0.00016,15.31708]
[1776978713420,40.2,77846.25,0.02,0.75841,0.00016,15.30808]
[1776978719461,40.2,77847.42,0.02,0.75859,0.00016,15.30192]
[1776978724876,40.2,77848.6,0.02,0.75877,0.00016,15.29593]
[1776978732553,40.2,77849.36,0.02,0.75889,0.00016,15.29217]
[1776978737591,40.2,77851.42,0.02,0.75921,0.00016,15.28145]
[1776978745017,40.2,77851.6,0.02,0.75923,0.00016,15.28072]
[1776978750678,40.2,77850.95,0.02,0.75913,0.00016,15.28427]
[1776978755712,40.2,77851.37,0.02,0.75924,0.00016,15.27679]
[1776978763772,40.21,77851.5,0.02,0.75925,0.00016,15.27635]
[1776978769813,40.21,77851.45,0.02,0.75924,0.00016,15.2768]
[1776978775231,40.21,77850.54,0.02,0.75909,0.00016,15.2818]
[1776978780896,40.21,77848.83,0.02,0.75881,0.00016,15.29106]
[1776978785925,40.21,77846.16,0.02,0.75838,0.00016,15.3053]
[1776978790960,40.21,77842.89,0.02,0.75785,0.00016,15.32278]
[1776978796011,40.21,77841.97,0.02,0.7577,0.00016,15.32781]
[1776978798017,40.21,77845.58,0.02,0.75827,0.00016,15.309]
[1776978799022,40.21,77848.95,0.02,0.7588,0.00016,15.29139]
[1776978804058,40.22,77852.44,0.02,0.75934,0.00016,15.2736]
[1776978808085,40.22,77855.55,0.02,0.75982,0.00016,15.25769]
[1776978812114,40.22,77852.4,0.02,0.75936,0.00016,15.26914]
[1776978813120,40.22,77844.05,0.02,0.75803,0.00016,15.31325]
[1776978816141,40.22,77849.79,0.02,0.75893,0.00016,15.28339]
[1776978817150,40.23,77854.25,0.02,0.75963,0.00016,15.26004]
[1776978819161,40.23,77858.34,0.02,0.76027,0.00016,15.23873]
[1776978824199,40.23,77859.6,0.02,0.76046,0.00016,15.23262]
[1776978829234,40.23,77859.7,0.02,0.76046,0.00016,15.23254]
[1776978831247,40.23,77862.67,0.02,0.76092,0.00016,15.21708]
[1776978833260,40.23,77867.38,0.02,0.76165,0.00016,15.19245]
[1776978834268,40.23,77872.87,0.02,0.76251,0.00016,15.16356]
[1776978837289,40.24,77877.67,0.02,0.76325,0.00016,15.13857]
[1776978842324,40.24,77879.87,0.02,0.76357,0.00016,15.12767]
[1776978845717,40.24,77874.05,0.02,0.76265,0.00016,15.15895]
[1776978846352,40.24,77874.05,0.02,0.76264,0.00016,15.15905]
[1776978850379,40.25,77869.89,0.02,0.76198,0.00016,15.18138]
[1776978851387,40.25,77866.86,0.02,0.76151,0.00016,15.19744]
[1776978854408,40.25,77863.99,0.02,0.76105,0.00016,15.2127]
[1776978859443,40.25,77864.31,0.02,0.7611,0.00016,15.21112]
[1776978863472,40.25,77867.25,0.02,0.76156,0.00016,15.19563]
[1776978867499,40.25,77870.68,0.02,0.7621,0.00016,15.17763]
[1776978868506,40.25,77862.99,0.02,0.76089,0.00016,15.2182]
[1776978869513,40.25,77858.82,0.02,0.76024,0.00016,15.24012]
[1776978874548,40.25,77860.31,0.02,0.76052,0.00016,15.22673]
[1776978881597,40.25,77861.06,0.02,0.76064,0.00016,15.22273]
[1776978886632,40.25,77860.54,0.02,0.76056,0.00016,15.22552]
[1776978891669,40.25,77860.71,0.02,0.76058,0.00016,15.22471]
[1776978896729,40.25,77860.09,0.02,0.76048,0.00016,15.22812]
[1776978901766,40.25,77855.89,0.02,0.75982,0.00016,15.25037]
[1776978907801,40.25,77857.07,0.02,0.76,0.00016,15.24435]
[1776978912840,40.25,77857.71,0.02,0.76009,0.00016,15.24117]
[1776978917871,40.25,77856.93,0.02,0.75996,0.00016,15.24548]
[1776978922904,40.25,77856.49,0.02,0.75989,0.00016,15.24801]
[1776978928949,40.25,77855.96,0.02,0.7598,0.00016,15.25099]
[1776978933986,40.26,77857.68,0.02,0.76011,0.00016,15.23679]
[1776978939018,40.26,77857.13,0.02,0.76002,0.00016,15.23995]
[1776978944052,40.26,77861.15,0.02,0.76065,0.00016,15.21901]
[1776978946427,40.26,77869.32,0.02,0.76192,0.00016,15.17615]
[1776978950094,40.26,77878.83,0.02,0.7634,0.00016,15.12609]
[1776978951101,40.26,77882.26,0.02,0.76393,0.00016,15.10803]
[1776978956497,40.27,77881.96,0.02,0.76386,0.00016,15.11044]
[1776978962178,40.27,77884.39,0.02,0.76423,0.00016,15.09816]
[1776978966206,40.27,77887.75,0.02,0.76473,0.00016,15.08083]
[1776978971242,40.28,77890.72,0.02,0.76518,0.00016,15.06554]
[1776978974262,40.28,77893.56,0.02,0.76562,0.00016,15.05071]
[1776978979297,40.28,77896.68,0.02,0.76609,0.00016,15.03455]
[1776978984333,40.28,77899.23,0.02,0.76647,0.00015,15.02136]
[1776978988360,40.28,77887.91,0.02,0.76471,0.00016,15.08189]
[1776978993395,40.28,77883.91,0.02,0.76413,0.00016,15.09775]
[1776978998430,40.28,77884.48,0.02,0.76422,0.00016,15.09479]
[1776979003465,40.28,77881.51,0.02,0.76375,0.00016,15.11065]
[1776979008500,40.28,77879.13,0.02,0.76338,0.00016,15.12331]
[1776979013543,40.28,77877.87,0.02,0.76318,0.00016,15.1301]
[1776979014544,40.29,77860.3,0.02,0.76042,0.00016,15.22291]
[1776979015549,40.29,77857.36,0.02,0.75996,0.00016,15.23842]
[1776979020583,40.29,77856.39,0.02,0.7598,0.00016,15.24387]
[1776979022599,40.29,77847.26,0.02,0.75835,0.00016,15.2918]
[1776979023607,40.29,77843.86,0.02,0.75782,0.00016,15.30958]
[1776979028641,40.29,77844.66,0.02,0.75794,0.00016,15.3054]
[1776979032668,40.29,77847.98,0.02,0.75847,0.00016,15.28809]
[1776979039717,40.29,77849.66,0.02,0.75873,0.00016,15.27942]
[1776979044753,40.29,77850.36,0.02,0.75884,0.00016,15.27582]
[1776979049788,40.29,77848.62,0.02,0.75856,0.00016,15.28515]
[1776979054823,40.29,77848.89,0.02,0.75865,0.00016,15.2783]
[1776979061877,40.29,77848.73,0.02,0.75862,0.00016,15.27913]
[1776979067270,40.29,77849.0,0.02,0.75867,0.00016,15.27774]
[1776979073963,40.29,77849.0,0.02,0.75866,0.00016,15.27782]
[1776979075976,40.29,77845.55,0.02,0.75812,0.00016,15.29591]
[1776979081012,40.29,77846.25,0.02,0.75823,0.00016,15.29234]
[1776979086051,40.29,77846.12,0.02,0.7582,0.00016,15.29314]
[1776979091086,40.29,77847.37,0.02,0.75839,0.00016,15.28674]
[1776979096122,40.29,77847.01,0.02,0.75833,0.00016,15.2888]
[1776979101156,40.3,77847.05,0.02,0.75833,0.00016,15.28877]
[1776979105185,40.3,77843.85,0.02,0.75782,0.00016,15.30565]
[1776979110219,40.3,77845.07,0.02,0.75801,0.00016,15.29941]
[1776979115253,40.3,77844.9,0.02,0.75803,0.00016,15.29505]
[1776979120296,40.3,77842.72,0.02,0.75768,0.00016,15.30663]
[1776979124319,40.3,77839.54,0.02,0.75716,0.00016,15.32369]
[1776979129358,40.3,77837.56,0.02,0.75684,0.00016,15.33424]
[1776979134389,40.31,77834.75,0.02,0.75636,0.00016,15.35005]
[1776979139424,40.31,77833.3,0.02,0.75613,0.00016,15.35776]
[1776979144459,40.31,77832.0,0.02,0.75592,0.00016,15.36468]
[1776979149494,40.31,77830.58,0.02,0.75569,0.00016,15.37222]
[1776979154530,40.31,77829.38,0.02,0.75549,0.00016,15.37863]
[1776979159565,40.31,77828.52,0.02,0.75535,0.00016,15.38325]
[1776979164601,40.31,77827.71,0.02,0.75522,0.00016,15.38761]
[1776979169634,40.32,77827.44,0.02,0.75517,0.00016,15.38917]
[1776979175677,40.32,77826.68,0.02,0.75509,0.00016,15.38792]
[1776979176685,40.32,77823.25,0.02,0.75454,0.00016,15.40572]
[1776979181719,40.32,77824.08,0.02,0.75467,0.00016,15.4015]
[1776979186758,40.32,77824.01,0.02,0.75467,0.00016,15.40164]
[1776979188130,40.32,77834.31,0.02,0.75631,0.00016,15.34815]
[1776979188770,40.32,77834.31,0.02,0.75631,0.00016,15.34818]
[1776979193802,40.32,77833.25,0.02,0.75614,0.00016,15.3538]
[1776979198838,40.32,77835.85,0.02,0.75654,0.00016,15.34062]
[1776979203873,40.32,77834.61,0.02,0.75633,0.00016,15.34758]
[1776979204879,40.32,77818.32,0.02,0.75373,0.00016,15.43204]
[1776979209915,40.32,77820.03,0.02,0.754,0.00016,15.42323]
[1776979216965,40.32,77819.87,0.02,0.75398,0.00016,15.42403]
[1776979218341,40.32,77813.68,0.02,0.75299,0.00016,15.45598]
[1776979219985,40.32,77807.39,0.02,0.75199,0.00016,15.48825]
[1776979226027,40.32,77807.67,0.02,0.75205,0.00016,15.48627]
[1776979232070,40.31,77809.5,0.02,0.75241,0.00016,15.47088]
[1776979237104,40.31,77811.26,0.02,0.7527,0.00016,15.46146]
[1776979242142,40.31,77812.65,0.02,0.75293,0.00016,15.45402]
[1776979248566,40.31,77798.14,0.02,0.75061,0.00016,15.52832]
[1776979249198,40.31,77798.58,0.02,0.75069,0.00016,15.52598]
[1776979250196,40.31,77788.53,0.02,0.74907,0.00016,15.57733]
[1776979251205,40.31,77784.19,0.02,0.74837,0.00016,15.59937]
[1776979255232,40.31,77776.15,0.02,0.74708,0.00016,15.63996]
[1776979260267,40.3,77775.76,0.02,0.74703,0.00016,15.64153]
[1776979265303,40.3,77776.29,0.02,0.74713,0.00016,15.63841]
[1776979270350,40.3,77779.42,0.02,0.74764,0.00016,15.62227]
[1776979275376,40.3,77780.74,0.02,0.74786,0.00016,15.61526]
[1776979280411,40.3,77781.35,0.02,0.74797,0.00016,15.61189]
[1776979282426,40.29,77794.96,0.02,0.75017,0.00016,15.54221]
[1776979283437,40.29,77799.71,0.02,0.75094,0.00016,15.5178]
[1776979285446,40.29,77802.43,0.02,0.75138,0.00016,15.50367]
[1776979290483,40.29,77806.43,0.02,0.75203,0.00016,15.48278]
[1776979293504,40.29,77811.41,0.02,0.75289,0.00016,15.45161]
[1776979296524,40.29,77815.14,0.02,0.75348,0.00016,15.43233]
[1776979301560,40.29,77815.44,0.02,0.75353,0.00016,15.43083]
[1776979306594,40.29,77814.15,0.02,0.75332,0.00016,15.43755]
[1776979311629,40.29,77813.67,0.02,0.75325,0.00016,15.44003]
[1776979316671,40.29,77815.32,0.02,0.75351,0.00016,15.43146]
[1776979317678,40.29,77811.46,0.02,0.75289,0.00016,15.45138]
[1776979318684,40.29,77804.94,0.02,0.75185,0.00016,15.48494]
[1776979319692,40.29,77803.32,0.02,0.75159,0.00016,15.4932]
[1776979324726,40.29,77809.6,0.02,0.75261,0.00016,15.46046]
[1776979329770,40.29,77815.69,0.02,0.75359,0.00016,15.42875]
[1776979331776,40.29,77817.97,0.02,0.75396,0.00016,15.41693]
[1776979335814,40.28,77821.08,0.02,0.75447,0.00016,15.40048]
[1776979338826,40.28,77824.05,0.02,0.75495,0.00016,15.38491]
[1776979343860,40.28,77827.69,0.02,0.75553,0.00016,15.3658]
[1776979349278,40.28,77828.12,0.02,0.75561,0.00016,15.36329]
[1776979350909,40.28,77833.03,0.02,0.75639,0.00016,15.33769]
[1776979353934,40.28,77835.07,0.02,0.75677,0.00016,15.32161]
[1776979359351,40.28,77835.34,0.02,0.75681,0.00016,15.32011]
[1776979365012,40.28,77835.38,0.02,0.75682,0.00016,15.31981]
[1776979370057,40.28,77835.29,0.02,0.75681,0.00016,15.32016]
[1776979376089,40.28,77835.23,0.02,0.75681,0.00016,15.3203]
[1776979381126,40.28,77836.75,0.02,0.75705,0.00016,15.31223]
[1776979386162,40.28,77837.34,0.02,0.75715,0.00016,15.30897]
[1776979391205,40.27,77838.58,0.02,0.75735,0.00016,15.30232]
[1776979393209,40.27,77834.63,0.02,0.75673,0.00016,15.32288]
[1776979394217,40.27,77829.1,0.02,0.75585,0.00016,15.35161]
[1776979398244,40.27,77825.56,0.02,0.75529,0.00016,15.36971]
[1776979403279,40.27,77826.79,0.02,0.7555,0.00016,15.36297]
[1776979408314,40.27,77825.41,0.02,0.75529,0.00016,15.36986]
[1776979413349,40.27,77825.53,0.02,0.75536,0.00016,15.36367]
[1776979418384,40.27,77824.62,0.02,0.75522,0.00016,15.36823]
[1776979423419,40.27,77823.72,0.02,0.75509,0.00016,15.37269]
[1776979428454,40.26,77824.52,0.02,0.75522,0.00016,15.36837]
[1776979433490,40.26,77823.85,0.02,0.75512,0.00016,15.3717]
[1776979438528,40.26,77824.43,0.02,0.75521,0.00016,15.36857]
[1776979443559,40.26,77823.65,0.02,0.75509,0.00016,15.37254]
[1776979448596,40.26,77822.65,0.02,0.75493,0.00016,15.37764]
[1776979450610,40.26,77811.65,0.02,0.75317,0.00016,15.43461]
[1776979451616,40.26,77809.28,0.02,0.75279,0.00016,15.4468]
[1776979457666,40.26,77810.61,0.02,0.75302,0.00016,15.4396]
[1776979462692,40.26,77811.38,0.02,0.75315,0.00016,15.43537]
[1776979468737,40.26,77812.25,0.02,0.7533,0.00016,15.43055]
[1776979472763,40.26,77815.98,0.02,0.75395,0.00016,15.40565]
[1776979474776,40.25,77819.73,0.02,0.75456,0.00016,15.38604]
[1776979480818,40.25,77820.78,0.02,0.75474,0.00016,15.38016]
[1776979485854,40.25,77818.55,0.02,0.75439,0.00016,15.3914]
[1776979490891,40.25,77818.11,0.02,0.75433,0.00016,15.39337]
[1776979495926,40.25,77817.88,0.02,0.7543,0.00016,15.39423]
[1776979500962,40.24,77817.45,0.02,0.75424,0.00016,15.39618]
[1776979504990,40.24,77813.97,0.02,0.75369,0.00016,15.4142]
[1776979510407,40.24,77811.72,0.02,0.75333,0.00016,15.4257]
[1776979518081,40.24,77812.06,0.02,0.75339,0.00016,15.42377]
[1776979524124,40.24,77811.72,0.02,0.75334,0.00016,15.42538]
[1776979528154,40.24,77817.33,0.02,0.75424,0.00016,15.39622]
[1776979529159,40.24,77824.75,0.02,0.75543,0.00016,15.35768]
[1776979530547,40.24,77828.84,0.02,0.75608,0.00016,15.33647]
[1776979534194,40.24,77826.03,0.02,0.75567,0.00016,15.34583]
[1776979538222,40.24,77819.4,0.02,0.75461,0.00016,15.38046]
[1776979543256,40.24,77820.34,0.02,0.75476,0.00016,15.37573]
[1776979548292,40.25,77822.29,0.02,0.75506,0.00016,15.36578]
[1776979550688,40.25,77828.29,0.02,0.75602,0.00016,15.3347]
[1776979556347,40.25,77827.29,0.02,0.75584,0.00016,15.34042]
[1776979562390,40.25,77825.9,0.02,0.7556,0.00016,15.34817]
[1776979567424,40.25,77827.63,0.02,0.75587,0.00016,15.3396]
[1776979570838,40.26,77831.97,0.02,0.75655,0.00016,15.31727]
[1776979576488,40.26,77835.03,0.02,0.75702,0.00016,15.30185]
[1776979583537,40.26,77836.71,0.02,0.75727,0.00016,15.29364]
[1776979586559,40.26,77839.97,0.02,0.75778,0.00016,15.27683]
[1776979590980,40.27,77854.6,0.02,0.76009,0.00016,15.2004]
[1776979596630,40.27,77855.0,0.02,0.76019,0.00016,15.19331]
[1776979601664,40.27,77856.35,0.02,0.76039,0.00016,15.18659]
[1776979606699,40.27,77856.02,0.02,0.76033,0.00016,15.18874]
[1776979611735,40.27,77855.48,0.02,0.76023,0.00016,15.19199]
[1776979616772,40.28,77855.29,0.02,0.76019,0.00016,15.1934]
[1776979622830,40.28,77855.14,0.02,0.76016,0.00016,15.19444]
[1776979627864,40.28,77854.67,0.02,0.76009,0.00016,15.19692]
[1776979629879,40.28,77851.78,0.02,0.75963,0.00016,15.21212]
[1776979634915,40.28,77851.51,0.02,0.75959,0.00016,15.21357]
[1776979639950,40.28,77850.93,0.02,0.75949,0.00016,15.21683]
[1776979646999,40.28,77850.93,0.02,0.75947,0.00016,15.21729]
[1776979652036,40.28,77847.65,0.02,0.75899,0.00016,15.22957]
[1776979653045,40.29,77843.02,0.02,0.75825,0.00016,15.25399]
[1776979655058,40.29,77847.05,0.02,0.75888,0.00016,15.23318]
[1776979658078,40.29,77850.1,0.02,0.75935,0.00016,15.21769]
[1776979661099,40.29,77853.3,0.02,0.75985,0.00016,15.20113]
[1776979666135,40.29,77853.09,0.02,0.75981,0.00016,15.20259]
[1776979671171,40.29,77853.96,0.02,0.75994,0.00016,15.19824]
[1776979676208,40.3,77853.78,0.02,0.7599,0.00016,15.19958]
[1776979681242,40.3,77851.87,0.02,0.75959,0.00016,15.20996]
[1776979686278,40.3,77852.5,0.02,0.75967,0.00016,15.20707]
[1776979691683,40.31,77852.98,0.02,0.75972,0.00016,15.20545]
[1776979697356,40.31,77851.82,0.02,0.75952,0.00016,15.21221]
[1776979702391,40.31,77850.65,0.02,0.75932,0.00016,15.219]
[1776979707426,40.32,77849.39,0.02,0.7591,0.00016,15.22621]
[1776979712461,40.32,77851.03,0.02,0.75939,0.00016,15.21278]
[1776979717496,40.32,77849.46,0.02,0.75913,0.00016,15.2215]
[1776979722531,40.33,77848.8,0.02,0.75901,0.00016,15.22557]
[1776979727566,40.33,77848.86,0.02,0.759,0.00016,15.22584]
[1776979733609,40.33,77848.65,0.02,0.75895,0.00016,15.22763]
[1776979737643,40.33,77852.33,0.02,0.75952,0.00016,15.20855]
[1776979738655,40.33,77855.9,0.02,0.76009,0.00016,15.18984]
[1776979742035,40.33,77860.24,0.02,0.76077,0.00016,15.16709]
[1776979747708,40.34,77863.31,0.02,0.76125,0.00016,15.15111]
[1776979752742,40.34,77864.94,0.02,0.7615,0.00016,15.14267]
[1776979757778,40.34,77868.06,0.02,0.76198,0.00016,15.1264]
[1776979762175,40.34,77871.73,0.02,0.76255,0.00016,15.10722]
[1776979763822,40.34,77876.91,0.02,0.76336,0.00016,15.07997]
[1776979766840,40.34,77878.39,0.02,0.76358,0.00016,15.07245]
[1776979770869,40.34,77874.2,0.02,0.76291,0.00016,15.09508]
[1776979775905,40.35,77873.11,0.02,0.76278,0.00016,15.09588]
[1776979780940,40.35,77874.36,0.02,0.76296,0.00016,15.0898]
[1776979785974,40.35,77876.23,0.02,0.76324,0.00016,15.08046]
[1776979791009,40.35,77876.1,0.02,0.76321,0.00016,15.08158]
[1776979796046,40.36,77877.91,0.02,0.76348,0.00016,15.07247]
[1776979797053,40.36,77883.41,0.02,0.76433,0.00016,15.04346]
[1776979798059,40.36,77887.2,0.02,0.76492,0.00016,15.02351]
[1776979802087,40.36,77887.51,0.02,0.76495,0.00016,15.02258]
[1776979807124,40.37,77888.92,0.02,0.76514,0.00016,15.01612]
[1776979808132,40.37,77891.98,0.02,0.76561,0.00016,15.00008]
[1776979812159,40.37,77895.49,0.02,0.76613,0.00016,14.98238]
[1776979813166,40.37,77901.23,0.02,0.76701,0.00015,14.95207]
[1776979814173,40.38,77904.14,0.02,0.76746,0.00015,14.93663]
[1776979815179,40.38,77909.01,0.02,0.76821,0.00015,14.91072]
[1776979816193,40.38,77911.86,0.02,0.76864,0.00015,14.89559]
[1776979818207,40.38,77916.31,0.02,0.76932,0.00015,14.87202]
[1776979821254,40.38,77929.45,0.02,0.77133,0.00015,14.80175]
[1776979822236,40.38,77931.84,0.02,0.77168,0.00015,14.78946]
[1776979823241,40.38,77928.85,0.02,0.77122,0.00015,14.80575]
[1776979825257,40.39,77932.1,0.02,0.77171,0.00015,14.78868]
[1776979827283,40.39,77936.8,0.02,0.77242,0.00015,14.76357]
[1776979828284,40.39,77941.52,0.02,0.77313,0.00015,14.73834]
[1776979829288,40.39,77947.78,0.02,0.77409,0.00015,14.70455]
[1776979830303,40.39,77952.02,0.02,0.77473,0.00015,14.68168]
[1776979835326,40.39,77957.3,0.02,0.77556,0.00015,14.64838]
[1776979838347,40.4,77961.71,0.02,0.77621,0.00015,14.625]
[1776979839354,40.4,77957.86,0.02,0.77563,0.00015,14.64608]
[1776979840364,40.4,77950.54,0.02,0.77451,0.00015,14.6859]
[1776979841370,40.4,77947.41,0.02,0.77403,0.00015,14.70284]
[1776979843384,40.4,77941.04,0.02,0.77306,0.00015,14.73754]
[1776979848420,40.4,77942.63,0.02,0.77329,0.00015,14.7293]
[1776979849426,40.4,77945.35,0.02,0.7737,0.00015,14.7147]
[1776979853454,40.4,77950.33,0.02,0.77445,0.00015,14.68818]
[1776979858489,40.41,77950.5,0.02,0.77446,0.00015,14.68784]
[1776979863524,40.41,77951.2,0.02,0.77455,0.00015,14.68461]
[1776979868566,40.41,77950.24,0.02,0.77439,0.00015,14.69034]
[1776979876614,40.42,77950.6,0.02,0.77442,0.00015,14.68924]
[1776979880643,40.42,77953.42,0.02,0.77483,0.00015,14.67452]
[1776979886685,40.42,77953.04,0.02,0.77476,0.00015,14.67735]
[1776979891725,40.43,77946.96,0.02,0.77386,0.00015,14.7056]
[1776979893108,40.43,77940.6,0.02,0.77289,0.00015,14.74004]
[1776979900782,40.43,77940.09,0.02,0.77279,0.00015,14.74364]
[1776979903179,40.43,77951.26,0.02,0.77449,0.00015,14.68342]
[1776979903806,40.43,77951.26,0.02,0.77448,0.00015,14.68352]
[1776979908840,40.43,77951.9,0.02,0.77457,0.00015,14.6806]
[1776979913248,40.44,77954.69,0.02,0.77498,0.00015,14.66596]
[1776979917907,40.44,77957.75,0.02,0.77542,0.00015,14.65003]
[1776979918911,40.44,77962.45,0.02,0.77613,0.00015,14.62472]
[1776979923319,40.44,77965.62,0.02,0.77659,0.00015,14.60821]
[1776979930999,40.45,77962.34,0.02,0.77606,0.00015,14.62742]
[1776979936036,40.46,77962.12,0.02,0.776,0.00015,14.62945]
[1776979939051,40.46,77958.6,0.02,0.77545,0.00015,14.64901]
[1776979943459,40.46,77955.85,0.02,0.77502,0.00015,14.66455]
[1776979949121,40.46,77954.35,0.02,0.77477,0.00015,14.67339]
[1776979954156,40.47,77954.62,0.02,0.77484,0.00015,14.66753]
[1776979959190,40.48,77955.8,0.02,0.77498,0.00015,14.66231]
[1776979964225,40.48,77955.07,0.02,0.77484,0.00015,14.6674]
[1776979969259,40.49,77954.75,0.02,0.77476,0.00015,14.67025]
[1776979974295,40.49,77954.99,0.02,0.77477,0.00015,14.67006]
[1776979979338,40.5,77954.64,0.02,0.77469,0.00015,14.67305]
[1776979980338,40.5,77959.17,0.02,0.77537,0.00015,14.64867]
[1776979982352,40.5,77961.71,0.02,0.77575,0.00015,14.63521]
[1776979987389,40.51,77960.4,0.02,0.77551,0.00015,14.64358]
[1776979992423,40.51,77958.55,0.02,0.7752,0.00015,14.65501]
[1776979997458,40.52,77958.32,0.02,0.77513,0.00015,14.65739]
[1776980002493,40.53,77960.68,0.02,0.77546,0.00015,14.64577]
[1776980003501,40.53,77963.56,0.02,0.77589,0.00015,14.63044]
[1776980007528,40.53,77974.84,0.02,0.77756,0.00015,14.57038]
[1776980008536,40.53,77977.68,0.02,0.77797,0.00015,14.55529]
[1776980010550,40.54,77980.86,0.02,0.77843,0.00015,14.53868]
[1776980015586,40.54,77981.23,0.02,0.77851,0.00015,14.53248]
[1776980020619,40.55,77982.99,0.02,0.77872,0.00015,14.52484]
[1776980030689,40.57,77981.35,0.02,0.77839,0.00015,14.53686]
[1776980034107,40.57,77978.65,0.02,0.77796,0.00015,14.55238]
[1776980039753,40.58,77977.28,0.02,0.77771,0.00015,14.56153]
[1776980044788,40.59,77976.32,0.02,0.77753,0.00015,14.56819]
[1776980049823,40.6,77973.46,0.02,0.77706,0.00015,14.58513]
[1776980050829,40.6,77970.56,0.02,0.77662,0.00015,14.60108]
[1776980055865,40.6,77968.28,0.02,0.77624,0.00015,14.6147]
[1776980060899,40.61,77965.31,0.02,0.77576,0.00015,14.63197]
[1776980065935,40.62,77962.96,0.02,0.77537,0.00015,14.64587]
[1776980070969,40.62,77962.69,0.02,0.7753,0.00015,14.64853]
[1776980076009,40.63,77963.13,0.02,0.77538,0.00015,14.6419]
[1776980082048,40.64,77964.79,0.02,0.77559,0.00015,14.63451]
[1776980087083,40.64,77966.2,0.02,0.77577,0.00015,14.62824]
[1776980090104,40.65,77970.03,0.02,0.77632,0.00015,14.60842]
[1776980095141,40.65,77971.91,0.02,0.77657,0.00015,14.59953]
[1776980100177,40.66,77973.75,0.02,0.77681,0.00015,14.59077]
[1776980105213,40.66,77976.37,0.02,0.77719,0.00015,14.5774]
[1776980110248,40.67,77979.18,0.02,0.77759,0.00015,14.56297]
[1776980115279,40.67,77977.3,0.02,0.77728,0.00015,14.57392]
[1776980120314,40.67,77978.49,0.02,0.77744,0.00015,14.56826]
[1776980127363,40.68,77978.82,0.02,0.77746,0.00015,14.56758]
[1776980132398,40.68,77983.11,0.02,0.77814,0.00015,14.53965]
[1776980137435,40.69,77980.94,0.02,0.77779,0.00015,14.55227]
[1776980143475,40.69,77981.46,0.02,0.77784,0.00015,14.55047]
[1776980149518,40.7,77981.77,0.02,0.77786,0.00015,14.54983]
[1776980154552,40.7,77978.22,0.02,0.7773,0.00015,14.56991]
[1776980160595,40.71,77974.63,0.02,0.77674,0.00015,14.59027]
[1776980172678,40.72,77972.0,0.02,0.77629,0.00015,14.60637]
[1776980177714,40.72,77970.94,0.02,0.77611,0.00015,14.61278]
[1776980181741,40.72,77974.85,0.02,0.77669,0.00015,14.59224]
[1776980182748,40.72,77982.16,0.02,0.77778,0.00015,14.55291]
[1776980183756,40.72,77985.47,0.02,0.77827,0.00015,14.53517]
[1776980188790,40.73,77986.89,0.02,0.77846,0.00015,14.52831]
[1776980193825,40.73,77987.48,0.02,0.77858,0.00015,14.52046]
[1776980194833,40.73,77991.63,0.02,0.77919,0.00015,14.49818]
[1776980198861,40.74,77995.8,0.02,0.77979,0.00015,14.47642]
[1776980200903,40.74,77992.35,0.02,0.77926,0.00015,14.49552]
[1776980205303,40.74,77986.81,0.02,0.77842,0.00015,14.52627]
[1776980210965,40.75,77986.56,0.02,0.77835,0.00015,14.5286]
[1776980216000,40.75,77985.63,0.02,0.77819,0.00015,14.53443]
[1776980223049,40.76,77985.37,0.02,0.77813,0.00015,14.53696]
[1776980228084,40.76,77984.16,0.02,0.77792,0.00015,14.54427]
[1776980233118,40.77,77983.26,0.02,0.77777,0.00015,14.54987]
[1776980238154,40.77,77984.41,0.02,0.77792,0.00015,14.5444]
[1776980239160,40.77,77988.31,0.02,0.7785,0.00015,14.5235]
[1776980243188,40.77,78002.68,0.02,0.78061,0.00015,14.44655]
[1776980248223,40.78,78002.98,0.02,0.78062,0.00015,14.44624]
[1776980253259,40.79,78004.58,0.02,0.78088,0.00015,14.43337]
[1776980255655,40.79,78010.72,0.02,0.78178,0.00015,14.40047]
[1776980261314,40.79,78014.39,0.02,0.7823,0.00015,14.3813]
[1776980265725,40.8,78017.3,0.02,0.78271,0.00015,14.36617]
[1776980271384,40.8,78019.34,0.02,0.78298,0.00015,14.35621]
[1776980276421,40.81,78019.26,0.02,0.78294,0.00015,14.35769]
[1776980281457,40.81,78019.46,0.02,0.78294,0.00015,14.35767]
[1776980283469,40.81,78023.28,0.02,0.78349,0.00015,14.33723]
[1776980288504,40.82,78022.99,0.02,0.78342,0.00015,14.3398]
[1776980293539,40.82,78022.87,0.02,0.78338,0.00015,14.34143]
[1776980298573,40.83,78022.25,0.02,0.78326,0.00015,14.34578]
[1776980303608,40.83,78022.48,0.02,0.78327,0.00015,14.34549]
[1776980308644,40.84,78022.59,0.02,0.78326,0.00015,14.34589]
[1776980314687,40.85,78021.93,0.02,0.78318,0.00015,14.34563]
[1776980319722,40.85,78020.86,0.02,0.78299,0.00015,14.3524]
[1776980324761,40.85,78021.37,0.02,0.78304,0.00015,14.35056]
[1776980329798,40.86,78020.88,0.02,0.78295,0.00015,14.35417]
[1776980335842,40.87,78020.38,0.02,0.78284,0.00015,14.35819]
[1776980340875,40.87,78015.34,0.02,0.78208,0.00015,14.38632]
[1776980341887,40.87,78008.56,0.02,0.78107,0.00015,14.42326]
[1776980342895,40.87,78005.08,0.02,0.78055,0.00015,14.44249]
[1776980347924,40.88,78004.64,0.02,0.78046,0.00015,14.4457]
[1776980349938,40.88,77997.09,0.02,0.77933,0.00015,14.48682]
[1776980354975,40.88,77993.21,0.02,0.77874,0.00015,14.50853]
[1776980355980,40.88,77988.08,0.02,0.77797,0.00015,14.53629]
[1776980362022,40.88,77985.63,0.02,0.77759,0.00015,14.55012]
[1776980367056,40.89,77985.66,0.02,0.77758,0.00015,14.5505]
[1776980372092,40.89,77985.5,0.02,0.77759,0.00015,14.54635]
[1776980376495,40.89,77991.84,0.02,0.77852,0.00015,14.51265]
[1776980384175,40.9,77995.16,0.02,0.77899,0.00015,14.49574]
[1776980389222,40.9,77996.64,0.02,0.7792,0.00015,14.48825]
[1776980394245,40.9,77997.32,0.02,0.77929,0.00015,14.48509]
[1776980398276,40.9,77992.0,0.02,0.77848,0.00015,14.51417]
[1776980399280,40.9,77988.07,0.02,0.7779,0.00015,14.53541]
[1776980402303,40.91,77985.1,0.02,0.77745,0.00015,14.5516]
[1776980407353,40.91,77982.53,0.02,0.77706,0.00015,14.56572]
[1776980408349,40.91,77975.59,0.02,0.77602,0.00015,14.60307]
[1776980409355,40.91,77968.62,0.02,0.77497,0.00015,14.64047]
[1776980410367,40.91,77964.07,0.02,0.77428,0.00015,14.6648]
[1776980415400,40.91,77962.91,0.02,0.77411,0.00015,14.671]
[1776980416785,40.91,77969.78,0.02,0.77514,0.00015,14.63429]
[1776980418420,40.91,77972.88,0.02,0.7756,0.00015,14.6178]
[1776980423455,40.91,77974.11,0.02,0.77578,0.00015,14.61158]
[1776980426858,40.91,77984.45,0.02,0.77732,0.00015,14.55631]
[1776980427488,40.91,77984.45,0.02,0.77732,0.00015,14.55639]
[1776980428489,40.91,77989.42,0.02,0.77806,0.00015,14.52974]
[1776980433524,40.92,77989.48,0.02,0.7781,0.00015,14.52446]
[1776980436927,40.92,77993.49,0.02,0.77869,0.00015,14.50323]
[1776980442590,40.92,77996.52,0.02,0.77912,0.00015,14.48767]
[1776980447625,40.92,77999.03,0.02,0.77948,0.00015,14.47478]
[1776980452658,40.93,77998.1,0.02,0.77932,0.00015,14.48043]
[1776980457692,40.93,77998.97,0.02,0.77943,0.00015,14.47635]
[1776980462727,40.93,77997.61,0.02,0.77922,0.00015,14.48425]
[1776980463734,40.93,77993.63,0.02,0.77862,0.00015,14.50577]
[1776980465749,40.93,77990.03,0.02,0.77808,0.00015,14.52524]
[1776980469777,40.93,77983.59,0.02,0.77712,0.00015,14.55998]
[1776980473807,40.93,77980.59,0.02,0.77667,0.00015,14.57609]
[1776980479847,40.93,77979.94,0.02,0.77658,0.00015,14.57951]
[1776980484882,40.93,77979.33,0.02,0.77649,0.00015,14.58281]
[1776980489918,40.93,77981.96,0.02,0.77688,0.00015,14.56882]
[1776980491932,40.94,77985.47,0.02,0.77745,0.00015,14.54453]
[1776980496967,40.94,77985.3,0.02,0.77742,0.00015,14.5457]
[1776980502003,40.94,77983.95,0.02,0.77721,0.00015,14.5531]
[1776980507036,40.94,77980.57,0.02,0.7767,0.00015,14.57143]
[1776980512074,40.94,77980.78,0.02,0.77673,0.00015,14.57049]
[1776980517107,40.94,77980.87,0.02,0.77674,0.00015,14.57025]
[1776980521134,40.94,77984.17,0.02,0.77722,0.00015,14.55274]
[1776980525162,40.94,77987.74,0.02,0.77775,0.00015,14.53379]
[1776980528183,40.94,77991.27,0.02,0.77827,0.00015,14.51503]
[1776980531204,40.94,77993.93,0.02,0.77866,0.00015,14.50082]
[1776980536240,40.94,77995.88,0.02,0.77895,0.00015,14.49046]
[1776980542281,40.95,77996.71,0.02,0.77907,0.00015,14.48617]
[1776980547703,40.95,77998.34,0.02,0.7793,0.00015,14.47755]
[1776980553358,40.95,77998.73,0.02,0.77942,0.00015,14.46976]
[1776980558392,40.95,77998.73,0.02,0.77942,0.00015,14.46965]
[1776980563429,40.94,77998.58,0.02,0.7794,0.00015,14.47035]
[1776980568464,40.94,77999.62,0.02,0.77956,0.00015,14.46464]
[1776980573507,40.94,78000.01,0.02,0.77962,0.00015,14.46245]
[1776980578536,40.94,78002.37,0.02,0.77997,0.00015,14.44966]
[1776980583572,40.94,78003.52,0.02,0.78014,0.00015,14.44343]
[1776980588606,40.94,78003.45,0.02,0.78013,0.00015,14.44387]
[1776980593641,40.94,78004.86,0.02,0.78034,0.00015,14.4364]
[1776980598060,40.95,78012.78,0.02,0.7815,0.00015,14.39371]
[1776980598677,40.95,78012.78,0.02,0.7815,0.00015,14.39375]
[1776980600690,40.95,78018.22,0.02,0.7823,0.00015,14.36439]
[1776980604722,40.95,78012.54,0.02,0.78145,0.00015,14.39551]
[1776980606734,40.95,78009.87,0.02,0.78106,0.00015,14.41007]
[1776980612774,40.95,78008.17,0.02,0.78085,0.00015,14.41402]
[1776980618229,40.95,78007.29,0.02,0.78071,0.00015,14.41906]
[1776980624861,40.95,78006.73,0.02,0.78062,0.00015,14.42242]
[1776980629893,40.95,78006.38,0.02,0.78056,0.00015,14.4246]
[1776980634930,40.96,78009.77,0.02,0.78106,0.00015,14.40661]
[1776980635936,40.96,78013.54,0.02,0.78161,0.00015,14.38629]
[1776980640971,40.96,78015.54,0.02,0.78189,0.00015,14.37594]
[1776980646006,40.96,78010.69,0.02,0.78116,0.00015,14.40265]
[1776980650041,40.96,78008.3,0.02,0.7808,0.00015,14.41583]
[1776980653057,40.96,78005.33,0.02,0.78036,0.00015,14.43199]
[1776980658121,40.96,78003.77,0.02,0.78013,0.00015,14.4404]
[1776980659097,40.96,78020.4,0.02,0.78259,0.00015,14.35041]
[1776980660104,40.96,78034.77,0.02,0.7847,0.00015,14.2722]
[1776980661111,40.96,78036.69,0.02,0.78498,0.00015,14.26171]
[1776980666146,40.96,78036.91,0.02,0.78501,0.00015,14.26058]
[1776980669174,40.96,78042.32,0.02,0.7858,0.00015,14.23123]
[1776980670176,40.96,78046.1,0.02,0.78635,0.00015,14.21059]
[1776980671184,40.96,78049.95,0.02,0.78696,0.00015,14.18402]
[1776980675211,40.96,78047.15,0.02,0.78655,0.00015,14.19953]
[1776980677231,40.96,78047.03,0.02,0.78653,0.00015,14.20023]
[1776980678234,40.96,78051.86,0.02,0.78723,0.00015,14.17386]
[1776980681253,40.96,78054.45,0.02,0.7876,0.00015,14.15985]
[1776980686288,40.97,78055.34,0.02,0.78773,0.00015,14.15526]
[1776980688303,40.97,78050.55,0.02,0.78703,0.00015,14.18163]
[1776980693340,40.97,78050.42,0.02,0.787,0.00015,14.18278]
[1776980698373,40.97,78050.63,0.02,0.78701,0.00015,14.18215]
[1776980702403,40.97,78044.48,0.02,0.78611,0.00015,14.21604]
[1776980703408,40.97,78029.87,0.02,0.78397,0.00015,14.29577]
[1776980704414,40.97,78026.09,0.02,0.78341,0.00015,14.31642]
[1776980707436,40.97,78021.95,0.02,0.7828,0.00015,14.33898]
[1776980712472,40.98,78019.54,0.02,0.78245,0.00015,14.35212]
[1776980713479,40.98,78016.68,0.02,0.78203,0.00015,14.36761]
[1776980714487,40.97,78014.06,0.02,0.78164,0.00015,14.38178]
[1776980718932,40.97,78017.66,0.02,0.78217,0.00015,14.36221]
[1776980721535,40.97,78020.43,0.02,0.78258,0.00015,14.34717]
[1776980726569,40.97,78022.1,0.02,0.78283,0.00015,14.33813]
[1776980731604,40.97,78024.65,0.02,0.78325,0.00015,14.31877]
[1776980736640,40.97,78025.63,0.02,0.7834,0.00015,14.31352]
[1776980741676,40.98,78027.34,0.02,0.78364,0.00015,14.30432]
[1776980744698,40.98,78029.96,0.02,0.78403,0.00015,14.29016]
[1776980747719,40.98,78033.01,0.02,0.78447,0.00015,14.27371]
[1776980754768,40.98,78034.5,0.02,0.78468,0.00015,14.26604]
[1776980759802,40.98,78032.56,0.02,0.78439,0.00015,14.27685]
[1776980764837,40.98,78032.19,0.02,0.78433,0.00015,14.27909]
[1776980774907,40.98,78031.88,0.02,0.78427,0.00015,14.28119]
[1776980777933,40.98,78027.71,0.02,0.78366,0.00015,14.30397]
[1776980783972,40.98,78027.03,0.02,0.78355,0.00015,14.30774]
[1776980789424,40.98,78026.73,0.02,0.78351,0.00015,14.3094]
[1776980796056,40.98,78027.41,0.02,0.78366,0.00015,14.30018]
[1776980801091,40.98,78025.6,0.02,0.7834,0.00015,14.31003]
[1776980806126,40.98,78025.92,0.02,0.78344,0.00015,14.30827]
[1776980814184,40.98,78026.58,0.02,0.78354,0.00015,14.30465]
[1776980819634,40.98,78027.54,0.02,0.78369,0.00015,14.29932]
[1776980825259,40.98,78028.49,0.02,0.78383,0.00015,14.29406]
[1776980828283,40.98,78032.75,0.02,0.78445,0.00015,14.27082]
[1776980830294,40.98,78037.17,0.02,0.7851,0.00015,14.24675]
[1776980835329,40.98,78036.97,0.02,0.78507,0.00015,14.24775]
[1776980840364,40.98,78036.96,0.02,0.78508,0.00015,14.24747]
[1776980846405,40.98,78036.13,0.02,0.78497,0.00015,14.2516]
[1776980851441,40.98,78034.93,0.02,0.78486,0.00015,14.25223]
[1776980856477,40.98,78033.2,0.02,0.78461,0.00015,14.26128]
[1776980861511,40.97,78032.87,0.02,0.78457,0.00015,14.26277]
[1776980866547,40.97,78033.35,0.02,0.78464,0.00015,14.26018]
[1776980871583,40.97,78033.05,0.02,0.78459,0.00015,14.26201]
[1776980876619,40.98,78033.03,0.02,0.78459,0.00015,14.26231]
[1776980886687,40.98,78033.78,0.02,0.78468,0.00015,14.25873]
[1776980892729,40.98,78031.61,0.02,0.78436,0.00015,14.27079]
[1776980897764,40.98,78031.33,0.02,0.78432,0.00015,14.27238]
[1776980902801,40.98,78030.25,0.02,0.78416,0.00015,14.27834]
[1776980904815,40.98,78027.4,0.02,0.78374,0.00015,14.2938]
[1776980910267,40.98,78027.24,0.02,0.78372,0.00015,14.29454]
[1776980912873,40.98,78023.25,0.02,0.78319,0.00015,14.31057]
[1776980918916,40.98,78022.28,0.02,0.78305,0.00015,14.31569]
[1776980923951,40.98,78022.81,0.02,0.78313,0.00015,14.31278]
[1776980928988,40.98,78024.64,0.02,0.7834,0.00015,14.30292]
[1776980934025,40.98,78025.69,0.02,0.78355,0.00015,14.29732]
[1776980937046,40.98,78017.74,0.02,0.78238,0.00015,14.3405]
[1776980938053,40.98,78014.63,0.02,0.78192,0.00015,14.35731]
[1776980940479,40.98,78010.91,0.02,0.78137,0.00015,14.37732]
[1776980945104,40.98,78008.04,0.02,0.78096,0.00015,14.39251]
[1776980948126,40.98,78003.29,0.02,0.78026,0.00015,14.41794]
[1776980953164,40.97,78003.69,0.02,0.78033,0.00015,14.41532]
[1776980954166,40.97,78010.12,0.02,0.78129,0.00015,14.38047]
[1776980955173,40.97,78012.76,0.02,0.78168,0.00015,14.36613]
[1776980958194,40.97,78008.72,0.02,0.78108,0.00015,14.3879]
[1776980960621,40.97,78005.9,0.02,0.78067,0.00015,14.40304]
[1776980966256,40.97,78005.01,0.02,0.78054,0.00015,14.40768]
[1776980967256,40.97,78000.7,0.02,0.7799,0.00015,14.43091]
[1776980974306,40.97,77999.25,0.02,0.77975,0.00015,14.43292]
[1776980979344,40.97,77997.89,0.02,0.77955,0.00015,14.44005]
[1776980980759,40.97,78001.15,0.02,0.78004,0.00015,14.42241]
[1776980986391,40.97,78002.82,0.02,0.78029,0.00015,14.4133]
[1776980988405,40.97,78006.47,0.02,0.78083,0.00015,14.39357]
[1776980990420,40.97,78003.7,0.02,0.78042,0.00015,14.40856]
[1776980997470,40.97,78001.22,0.02,0.78005,0.00015,14.42185]
[1776981000490,40.97,77997.3,0.02,0.77947,0.00015,14.44296]
[1776981005525,40.97,77997.43,0.02,0.77949,0.00015,14.44211]
[1776981010559,40.97,77999.77,0.02,0.77985,0.00015,14.42932]
[1776981015594,40.96,78000.69,0.02,0.77999,0.00015,14.42423]
[1776981020632,40.96,78001.57,0.02,0.78012,0.00015,14.41936]
[1776981026673,40.96,78003.25,0.02,0.78037,0.00015,14.41017]
[1776981031708,40.96,78001.89,0.02,0.78023,0.00015,14.41187]
[1776981038760,40.96,78000.4,0.02,0.78001,0.00015,14.41976]
[1776981041777,40.96,77997.74,0.02,0.77962,0.00015,14.43404]
[1776981046812,40.96,77995.23,0.02,0.77925,0.00015,14.44747]
[1776981053861,40.96,77994.83,0.02,0.77919,0.00015,14.44952]
[1776981058899,40.96,77991.44,0.02,0.77869,0.00015,14.4677]
[1776981065949,40.96,77989.86,0.02,0.77846,0.00015,14.47602]
[1776981071390,40.96,77990.72,0.02,0.77859,0.00015,14.47127]
[1776981077023,40.96,77990.52,0.02,0.77856,0.00015,14.47219]
[1776981082059,40.96,77990.11,0.02,0.77851,0.00015,14.47423]
[1776981087093,40.96,77989.89,0.02,0.77848,0.00015,14.47523]
[1776981097163,40.95,77991.1,0.02,0.77872,0.00015,14.46283]
[1776981103206,40.95,77991.41,0.02,0.77877,0.00015,14.46097]
[1776981109247,40.95,77991.54,0.02,0.7788,0.00015,14.46004]
[1776981117308,40.95,77991.59,0.02,0.77881,0.00015,14.45952]
[1776981122342,40.95,77992.84,0.02,0.779,0.00015,14.45264]
[1776981127377,40.95,77991.88,0.02,0.77886,0.00015,14.45772]
[1776981133423,40.95,77992.05,0.02,0.77889,0.00015,14.45673]
[1776981137446,40.95,77989.22,0.02,0.77847,0.00015,14.47191]
[1776981143489,40.95,77988.93,0.02,0.77843,0.00015,14.47335]
[1776981148524,40.95,77988.63,0.02,0.77839,0.00015,14.47478]
[1776981154564,40.95,77988.79,0.02,0.77847,0.00015,14.46819]
[1776981157586,40.95,77985.23,0.02,0.77794,0.00015,14.48727]
[1776981162624,40.95,77982.14,0.02,0.77748,0.00015,14.50373]
[1776981164637,40.95,77977.53,0.02,0.7768,0.00015,14.52836]
[1776981166651,40.94,77974.7,0.02,0.77638,0.00015,14.54335]
[1776981171686,40.94,77975.58,0.02,0.77652,0.00015,14.53811]
[1776981176723,40.94,77973.62,0.02,0.77625,0.00015,14.54804]
[1776981182768,40.94,77974.69,0.02,0.77643,0.00015,14.54151]
[1776981187799,40.93,77976.0,0.02,0.77664,0.00015,14.53379]
[1776981192834,40.93,77976.69,0.02,0.77677,0.00015,14.52924]
[1776981198877,40.92,77979.19,0.02,0.77717,0.00015,14.51501]
[1776981205926,40.92,77979.6,0.02,0.77725,0.00015,14.51185]
[1776981210960,40.92,77979.64,0.02,0.77727,0.00015,14.51108]
[1776981213981,40.91,77986.4,0.02,0.77835,0.00015,14.46869]
[1776981219018,40.91,77986.67,0.02,0.7784,0.00015,14.4668]
[1776981224055,40.91,77986.24,0.02,0.77835,0.00015,14.46862]
[1776981229086,40.91,77987.05,0.02,0.77849,0.00015,14.46377]
[1776981234121,40.9,77986.99,0.02,0.77849,0.00015,14.46362]
[1776981239156,40.9,77989.25,0.02,0.77884,0.00015,14.45097]
[1776981244191,40.9,77990.8,0.02,0.77908,0.00015,14.44214]
[1776981249227,40.9,77990.95,0.02,0.77912,0.00015,14.44085]
[1776981256274,40.89,77992.29,0.02,0.77934,0.00015,14.43295]
[1776981261310,40.89,77984.97,0.02,0.77826,0.00015,14.47192]
[1776981266345,40.89,77982.4,0.02,0.77789,0.00015,14.48505]
[1776981272799,40.88,77980.22,0.02,0.77764,0.00015,14.49037]
[1776981276420,40.88,77975.26,0.02,0.77692,0.00015,14.51647]
[1776981278433,40.88,77978.17,0.02,0.77736,0.00015,14.50052]
[1776981279443,40.88,77981.65,0.02,0.77788,0.00015,14.48166]
[1776981284473,40.88,77979.11,0.02,0.77752,0.00015,14.49482]
[1776981290516,40.87,77980.65,0.02,0.77777,0.00015,14.48592]
[1776981298571,40.87,77982.96,0.02,0.77813,0.00015,14.47268]
[1776981303607,40.87,77982.77,0.02,0.77812,0.00015,14.47321]
[1776981308641,40.86,77982.26,0.02,0.77805,0.00015,14.47548]
[1776981316697,40.86,77982.74,0.02,0.77815,0.00015,14.47215]
[1776981322742,40.86,77980.81,0.02,0.77787,0.00015,14.482]
[1776981330796,40.85,77980.47,0.02,0.77784,0.00015,14.48313]
[1776981336841,40.85,77981.52,0.02,0.77806,0.00015,14.47144]
[1776981341877,40.85,77983.47,0.02,0.77837,0.00015,14.46055]
[1776981347918,40.85,77983.3,0.02,0.77835,0.00015,14.46105]
[1776981353372,40.85,77982.07,0.02,0.77818,0.00015,14.46722]
[1776981358996,40.84,77982.7,0.02,0.77828,0.00015,14.46343]
[1776981364031,40.84,77982.31,0.02,0.77824,0.00015,14.46513]
[1776981370074,40.84,77982.26,0.02,0.77824,0.00015,14.46487]
[1776981372087,40.84,77975.77,0.02,0.77728,0.00015,14.49954]
[1776981377122,40.83,77973.67,0.02,0.77698,0.00015,14.5102]
[1776981382157,40.83,77971.35,0.02,0.77665,0.00015,14.52203]
[1776981390236,40.82,77969.06,0.02,0.77633,0.00015,14.53327]
[1776981396281,40.82,77968.06,0.02,0.77626,0.00015,14.53243]
[1776981398300,40.82,77956.99,0.02,0.7746,0.00015,14.59143]
[1776981399300,40.82,77950.27,0.02,0.77358,0.00015,14.6272]
[1776981407357,40.81,77950.39,0.02,0.77363,0.00015,14.62543]
[1776981412393,40.81,77953.27,0.02,0.77409,0.00015,14.6093]
[1776981418437,40.8,77954.58,0.02,0.77431,0.00015,14.60141]
[1776981422463,40.8,77950.61,0.02,0.77373,0.00015,14.62204]
[1776981427503,40.8,77948.96,0.02,0.7735,0.00015,14.62992]
[1776981428504,40.8,77943.73,0.02,0.77271,0.00015,14.65767]
[1776981429511,40.79,77938.98,0.02,0.77199,0.00015,14.6829]
[1776981430521,40.79,77935.62,0.02,0.77148,0.00015,14.70064]
[1776981433938,40.79,77938.51,0.02,0.77194,0.00015,14.68474]
[1776981436566,40.79,77941.4,0.02,0.77239,0.00015,14.66891]
[1776981438580,40.79,77936.38,0.02,0.77163,0.00015,14.69541]
[1776981444011,40.78,77937.27,0.02,0.77179,0.00015,14.68983]
[1776981449654,40.78,77937.61,0.02,0.77187,0.00015,14.68696]
[1776981454690,40.77,77939.86,0.02,0.77229,0.00015,14.66852]
[1776981459724,40.77,77940.67,0.02,0.77244,0.00015,14.66333]
[1776981464758,40.76,77943.36,0.02,0.77288,0.00015,14.6481]
[1776981469794,40.76,77943.99,0.02,0.77299,0.00015,14.64391]
[1776981475836,40.76,77945.25,0.02,0.77321,0.00015,14.6362]
[1776981482888,40.75,77946.96,0.02,0.7735,0.00015,14.62595]
[1776981490947,40.74,77949.02,0.02,0.77385,0.00015,14.61373]
[1776981495982,40.74,77949.46,0.02,0.77393,0.00015,14.61065]
[1776981501018,40.74,77948.82,0.02,0.77386,0.00015,14.61335]
[1776981506060,40.73,77949.12,0.02,0.77392,0.00015,14.61099]
[1776981513115,40.73,77948.89,0.02,0.77397,0.00015,14.60563]
[1776981514121,40.73,77942.52,0.02,0.77301,0.00015,14.63962]
[1776981515128,40.73,77937.71,0.02,0.77228,0.00015,14.66519]
[1776981520164,40.72,77936.07,0.02,0.77205,0.00015,14.673]
[1776981524191,40.72,77940.62,0.02,0.77277,0.00015,14.64789]
[1776981525198,40.72,77947.1,0.02,0.77376,0.00015,14.61301]
[1776981529226,40.71,77950.83,0.02,0.77434,0.00015,14.59251]
[1776981532249,40.71,77956.58,0.02,0.77522,0.00015,14.56115]
[1776981533255,40.71,77963.14,0.02,0.77622,0.00015,14.5257]
[1776981539298,40.71,77960.37,0.02,0.77582,0.00015,14.54005]
[1776981544335,40.71,77951.23,0.02,0.77444,0.00015,14.58882]
[1776981545364,40.71,77944.44,0.02,0.77341,0.00015,14.62527]
[1776981546368,40.7,77934.1,0.02,0.77183,0.00015,14.6805]
[1776981547363,40.7,77922.05,0.02,0.76999,0.00015,14.74467]
[1776981548370,40.7,77914.24,0.02,0.76879,0.00015,14.78604]
[1776981550386,40.7,77910.33,0.02,0.7682,0.00015,14.80647]
[1776981555420,40.7,77910.62,0.02,0.76827,0.00015,14.80413]
[1776981560454,40.69,77911.01,0.02,0.76835,0.00015,14.80126]
[1776981565489,40.69,77910.74,0.02,0.76833,0.00015,14.80196]
[1776981568510,40.69,77920.27,0.02,0.76981,0.00015,14.75096]
[1776981569517,40.69,77924.44,0.02,0.77045,0.00015,14.72864]
[1776981574920,40.68,77923.26,0.02,0.77033,0.00015,14.72903]
[1776981582609,40.68,77923.56,0.02,0.77038,0.00015,14.72722]
[1776981588650,40.68,77925.26,0.02,0.77065,0.00015,14.7181]
[1776981590672,40.68,77907.24,0.02,0.76787,0.00015,14.81381]
[1776981591671,40.68,77897.37,0.02,0.76635,0.00016,14.86594]
[1776981592680,40.68,77890.46,0.02,0.76528,0.00016,14.90226]
[1776981596727,40.68,77884.05,0.02,0.76429,0.00016,14.93562]
[1776981597732,40.68,77872.77,0.02,0.76254,0.00016,14.99453]
[1776981599751,40.68,77869.91,0.02,0.76209,0.00016,15.00936]
[1776981601766,40.68,77864.21,0.02,0.7612,0.00016,15.03901]
[1776981602774,40.68,77876.92,0.02,0.7632,0.00016,14.97239]
[1776981603783,40.68,77880.17,0.02,0.76371,0.00016,14.95526]
[1776981605160,40.67,77887.71,0.02,0.76489,0.00016,14.91546]
[1776981606812,40.67,77894.84,0.02,0.766,0.00016,14.8776]
[1776981607817,40.67,77893.29,0.02,0.76576,0.00016,14.88571]
[1776981608821,40.67,77896.1,0.02,0.7662,0.00016,14.87072]
[1776981613860,40.67,77905.49,0.02,0.76768,0.00015,14.82038]
[1776981615230,40.67,77905.93,0.02,0.76775,0.00015,14.81796]
[1776981620950,40.66,77905.48,0.02,0.7677,0.00015,14.81959]
[1776981621917,40.66,77917.46,0.02,0.76956,0.00015,14.75563]
[1776981622925,40.66,77928.15,0.02,0.7712,0.00015,14.69853]
[1776981623931,40.66,77930.87,0.02,0.77162,0.00015,14.68396]
[1776981625302,40.66,77933.88,0.02,0.77208,0.00015,14.66784]
[1776981626953,40.66,77943.15,0.02,0.7735,0.00015,14.61801]
[1776981627961,40.66,77950.61,0.02,0.77464,0.00015,14.57785]
[1776981628968,40.66,77952.72,0.02,0.77496,0.00015,14.56647]
[1776981632997,40.66,77945.04,0.02,0.77385,0.00015,14.60227]
[1776981634001,40.66,77939.96,0.02,0.77307,0.00015,14.62956]
[1776981639041,40.66,77937.98,0.02,0.77277,0.00015,14.64012]
[1776981642058,40.66,77950.45,0.02,0.77467,0.00015,14.57304]
[1776981643065,40.66,77963.47,0.02,0.77665,0.00015,14.50272]
[1776981644073,40.66,77965.4,0.02,0.77694,0.00015,14.49226]
[1776981649111,40.66,77961.66,0.02,0.77638,0.00015,14.51235]
[1776981650119,40.66,77958.44,0.02,0.7759,0.00015,14.5297]
[1776981651123,40.66,77964.2,0.02,0.77677,0.00015,14.4985]
[1776981653143,40.66,77967.81,0.02,0.77732,0.00015,14.47888]
[1776981654148,40.66,77972.34,0.02,0.778,0.00015,14.45425]
[1776981655512,40.66,77975.76,0.02,0.77852,0.00015,14.43564]
[1776981658176,40.66,77979.52,0.02,0.77909,0.00015,14.41507]
[1776981661201,40.66,77982.59,0.02,0.77955,0.00015,14.39833]
[1776981663211,40.66,77985.3,0.02,0.77996,0.00015,14.38358]
[1776981665582,40.66,77995.1,0.02,0.78143,0.00015,14.33022]
[1776981667238,40.65,77996.71,0.02,0.78167,0.00015,14.32132]
[1776981668246,40.65,77999.8,0.02,0.78213,0.00015,14.30441]
[1776981670260,40.65,78003.06,0.02,0.78262,0.00015,14.28655]
[1776981672275,40.65,77997.47,0.02,0.78179,0.00015,14.31706]
[1776981673283,40.65,77994.82,0.02,0.78139,0.00015,14.33147]
[1776981678316,40.65,77993.56,0.02,0.78121,0.00015,14.33804]
[1776981682344,40.65,77985.22,0.02,0.77997,0.00015,14.3832]
[1776981683351,40.65,77980.14,0.02,0.77921,0.00015,14.41081]
[1776981684359,40.65,77976.38,0.02,0.77864,0.00015,14.43118]
[1776981689394,40.65,77976.93,0.02,0.77873,0.00015,14.42791]
[1776981690400,40.65,77984.56,0.02,0.77988,0.00015,14.38634]
[1776981691410,40.65,77990.65,0.02,0.78085,0.00015,14.3475]
[1776981693428,40.65,77991.96,0.02,0.78105,0.00015,14.3402]
[1776981698500,40.65,77989.34,0.02,0.78067,0.00015,14.35414]
[1776981700514,40.65,77981.84,0.02,0.77955,0.00015,14.39481]
[1776981705544,40.64,77989.3,0.02,0.78068,0.00015,14.35369]
[1776981706552,40.64,77992.84,0.02,0.78121,0.00015,14.33432]
[1776981711586,40.64,77991.88,0.02,0.78107,0.00015,14.33941]
[1776981716623,40.64,77994.61,0.02,0.78148,0.00015,14.32475]
[1776981721657,40.64,77986.3,0.02,0.78023,0.00015,14.37033]
[1776981722666,40.64,77983.67,0.02,0.77983,0.00015,14.38475]
[1776981725684,40.65,77979.14,0.02,0.77914,0.00015,14.40966]
[1776981730721,40.65,77972.33,0.02,0.77811,0.00015,14.44693]
[1776981731727,40.65,77963.72,0.02,0.7768,0.00015,14.49356]
[1776981732734,40.65,77962.07,0.02,0.77656,0.00015,14.50242]
[1776981733742,40.65,77964.99,0.02,0.777,0.00015,14.48657]
[1776981738775,40.65,77976.32,0.02,0.77872,0.00015,14.42495]
[1776981739783,40.65,77983.94,0.02,0.77986,0.00015,14.38355]
[1776981744818,40.65,77984.84,0.02,0.77999,0.00015,14.37881]
[1776981746151,40.65,77974.94,0.02,0.7785,0.00015,14.43263]
[1776981746833,40.65,77974.94,0.02,0.7785,0.00015,14.4326]
[1776981747838,40.65,77971.0,0.02,0.77791,0.00015,14.45392]
[1776981749856,40.65,77986.34,0.02,0.78022,0.00015,14.37048]
[1776981750859,40.65,77994.19,0.02,0.7814,0.00015,14.32767]
[1776981756221,40.65,77996.35,0.02,0.78178,0.00015,14.31019]
[1776981761939,40.64,77997.81,0.02,0.782,0.00015,14.30208]
[1776981762945,40.64,77992.17,0.02,0.78116,0.00015,14.33283]
[1776981764960,40.64,77988.37,0.02,0.78059,0.00015,14.35349]
[1776981769995,40.64,77991.9,0.02,0.78113,0.00015,14.33391]
[1776981772019,40.64,77987.32,0.02,0.78044,0.00015,14.35876]
[1776981774036,40.64,77981.33,0.02,0.77955,0.00015,14.3912]
[1776981776366,40.64,77977.05,0.02,0.77891,0.00015,14.41426]
[1776981778052,40.64,77966.7,0.02,0.77735,0.00015,14.47024]
[1776981779059,40.64,77971.97,0.02,0.77815,0.00015,14.4416]
[1776981781072,40.64,77978.2,0.02,0.77909,0.00015,14.40776]
[1776981782092,40.64,77982.45,0.02,0.77973,0.00015,14.38463]
[1776981783086,40.64,77987.51,0.02,0.78049,0.00015,14.35709]
[1776981785101,40.64,77986.21,0.02,0.7803,0.00015,14.36406]
[1776981789131,40.64,77982.87,0.02,0.7798,0.00015,14.38197]
[1776981793158,40.64,77985.68,0.02,0.78023,0.00015,14.36642]
[1776981798192,40.64,77987.32,0.02,0.78048,0.00015,14.35733]
[1776981800211,40.64,77991.44,0.02,0.7811,0.00015,14.33484]
[1776981805243,40.64,77992.91,0.02,0.78132,0.00015,14.32683]
[1776981810276,40.64,77995.54,0.02,0.78171,0.00015,14.31255]
[1776981814306,40.64,77999.77,0.02,0.7824,0.00015,14.28392]
[1776981819342,40.64,77998.39,0.02,0.78219,0.00015,14.29163]
[1776981824376,40.64,77997.44,0.02,0.78204,0.00015,14.29682]
[1776981829412,40.64,77998.06,0.02,0.78214,0.00015,14.29342]
[1776981834446,40.64,77997.65,0.02,0.78208,0.00015,14.29565]
[1776981838474,40.64,78001.22,0.02,0.78261,0.00015,14.27612]
[1776981842502,40.64,77998.24,0.02,0.78216,0.00015,14.29246]
[1776981848544,40.64,77999.56,0.02,0.78236,0.00015,14.28523]
[1776981851589,40.64,77994.05,0.02,0.78154,0.00015,14.31531]
[1776981853582,40.64,77987.63,0.02,0.78058,0.00015,14.35029]
[1776981854588,40.64,77984.25,0.02,0.78007,0.00015,14.36867]
[1776981857610,40.64,77976.08,0.02,0.77884,0.00015,14.41308]
[1776981858621,40.64,77974.98,0.02,0.77868,0.00015,14.41905]
[1776981861638,40.64,77980.1,0.02,0.77945,0.00015,14.39117]
[1776981863652,40.64,77982.5,0.02,0.77981,0.00015,14.37816]
[1776981867682,40.64,77979.84,0.02,0.77941,0.00015,14.39269]
[1776981870701,40.64,77985.86,0.02,0.78031,0.00015,14.35989]
[1776981871709,40.64,77989.6,0.02,0.78093,0.00015,14.33389]
[1776981873723,40.64,77991.86,0.02,0.78127,0.00015,14.32153]
[1776981878758,40.64,77991.83,0.02,0.78126,0.00015,14.32171]
[1776981879764,40.64,77987.86,0.02,0.78067,0.00015,14.34335]
[1776981880774,40.64,77984.35,0.02,0.78014,0.00015,14.36245]
[1776981884800,40.63,77988.58,0.02,0.78078,0.00015,14.33918]
[1776981889834,40.63,77988.43,0.02,0.78077,0.00015,14.33952]
[1776981894869,40.63,77989.11,0.02,0.78089,0.00015,14.33528]
[1776981897890,40.63,77985.9,0.02,0.78042,0.00015,14.35245]
[1776981902925,40.63,77986.72,0.02,0.78056,0.00015,14.34737]
[1776981907284,40.62,77989.42,0.02,0.78097,0.00015,14.33248]
[1776981911988,40.62,77985.94,0.02,0.78045,0.00015,14.35131]
[1776981917354,40.62,77985.01,0.02,0.78031,0.00015,14.35616]
[1776981919038,40.62,77989.17,0.02,0.78094,0.00015,14.33341]
[1776981924097,40.62,77990.68,0.02,0.78117,0.00015,14.32514]
[1776981926091,40.62,77998.23,0.02,0.78229,0.00015,14.28394]
[1776981931124,40.62,78000.76,0.02,0.78272,0.00015,14.26475]
[1776981933140,40.62,78004.08,0.02,0.78321,0.00015,14.24667]
[1776981935152,40.62,78007.61,0.02,0.78374,0.00015,14.22744]
[1776981936159,40.62,78010.43,0.02,0.78415,0.00015,14.21204]
[1776981937500,40.62,78013.55,0.02,0.78461,0.00015,14.195]
[1776981943208,40.63,78015.29,0.02,0.78486,0.00015,14.18597]
[1776981948244,40.63,78017.31,0.02,0.78515,0.00015,14.17531]
[1776981953277,40.63,78016.31,0.02,0.78499,0.00015,14.18121]
[1776981958313,40.63,78017.3,0.02,0.78513,0.00015,14.17613]
[1776981963354,40.63,78019.02,0.02,0.78537,0.00015,14.16703]
[1776981966369,40.64,78022.08,0.02,0.78582,0.00015,14.15044]
[1776981971406,40.64,78023.03,0.02,0.78595,0.00015,14.14567]
[1776981976439,40.64,78024.29,0.02,0.78612,0.00015,14.1392]
[1776981981474,40.64,78018.39,0.02,0.78523,0.00015,14.17212]
[1776981982483,40.64,78016.31,0.02,0.78493,0.00015,14.1836]
[1776981986509,40.64,78020.36,0.02,0.78552,0.00015,14.16151]
[1776981989530,40.64,78023.25,0.02,0.78594,0.00015,14.14579]
[1776981990539,40.64,78028.94,0.02,0.78678,0.00015,14.11454]
[1776981992552,40.65,78031.86,0.02,0.78726,0.00015,14.09309]
[1776981997924,40.65,78030.49,0.02,0.78704,0.00015,14.10128]
[1776982003629,40.65,78029.46,0.02,0.78687,0.00015,14.10768]
[1776982008662,40.65,78030.85,0.02,0.78706,0.00015,14.10058]
[1776982013698,40.66,78030.95,0.02,0.78706,0.00015,14.10064]
[1776982018733,40.66,78031.26,0.02,0.78709,0.00015,14.09954]
[1776982024775,40.66,78029.56,0.02,0.78682,0.00015,14.10959]
[1776982029810,40.67,78032.51,0.02,0.78724,0.00015,14.09388]
[1776982034846,40.67,78030.99,0.02,0.787,0.00015,14.10289]
[1776982039880,40.67,78030.95,0.02,0.78698,0.00015,14.10371]
[1776982044916,40.68,78031.54,0.02,0.78705,0.00015,14.10108]
[1776982049952,40.68,78030.79,0.02,0.78693,0.00015,14.10584]
[1776982052973,40.68,78037.47,0.02,0.78795,0.00015,14.0638]
[1776982054987,40.68,78039.2,0.02,0.7882,0.00015,14.05442]
[1776982060029,40.68,78033.26,0.02,0.78732,0.00015,14.08762]
[1776982061030,40.68,78028.3,0.02,0.78658,0.00015,14.11508]
[1776982066067,40.68,78027.46,0.02,0.78646,0.00015,14.1198]
[1776982071104,40.68,78027.61,0.02,0.78648,0.00015,14.11909]
[1776982076138,40.68,78028.13,0.02,0.78655,0.00015,14.11635]
[1776982081172,40.69,78030.38,0.02,0.78688,0.00015,14.10411]
[1776982086385,40.69,78028.98,0.02,0.78667,0.00015,14.11207]
[1776982087274,40.69,78065.13,0.02,0.79195,0.00015,13.91229]
[1776982088570,40.71,78115.05,0.02,0.79897,0.00014,13.63978]
[1776982089346,40.72,78115.05,0.02,0.79895,0.00014,13.64041]
[1776982090255,40.72,78126.74,0.02,0.80061,0.00014,13.57482]
[1776982091367,40.72,78147.96,0.02,0.80358,0.00014,13.45586]
[1776982092274,40.72,78160.5,0.02,0.80533,0.00014,13.38506]
[1776982093347,40.72,78148.03,0.02,0.80357,0.00014,13.45632]
[1776982094296,40.72,78145.31,0.02,0.80319,0.00014,13.47165]
[1776982095306,40.72,78113.91,0.02,0.79876,0.00014,13.6483]
[1776982096332,40.72,78101.56,0.02,0.79699,0.00014,13.71775]
[1776982097320,40.73,78102.84,0.02,0.79717,0.00014,13.71073]
[1776982102357,40.73,78103.55,0.02,0.79726,0.00014,13.70722]
[1776982107392,40.73,78103.72,0.02,0.79726,0.00014,13.70698]
[1776982110413,40.73,78095.13,0.02,0.79603,0.00014,13.75538]
[1776982111421,40.73,78088.57,0.02,0.79514,0.00014,13.78641]
[1776982112428,40.73,78087.83,0.02,0.79503,0.00014,13.79057]
[1776982113434,40.73,78090.99,0.02,0.79548,0.00014,13.77299]
[1776982117462,40.73,78093.78,0.02,0.79588,0.00014,13.75767]
[1776982120488,40.73,78096.59,0.02,0.79628,0.00014,13.7422]
[1776982125519,40.74,78088.2,0.02,0.79506,0.00014,13.78936]
[1776982126527,40.74,78083.71,0.02,0.79442,0.00014,13.81438]
[1776982127538,40.74,78080.99,0.02,0.79403,0.00014,13.82948]
[1776982128865,40.74,78077.69,0.02,0.79355,0.00014,13.84777]
[1776982133574,40.74,78081.18,0.02,0.79406,0.00014,13.82815]
[1776982138935,40.74,78086.07,0.02,0.79476,0.00014,13.80114]
[1776982140628,40.74,78089.01,0.02,0.79517,0.00014,13.78503]
[1776982145658,40.74,78088.91,0.02,0.79514,0.00014,13.78627]
[1776982147671,40.74,78091.46,0.02,0.7955,0.00014,13.77233]
[1776982152708,40.74,78088.6,0.02,0.79507,0.00014,13.78901]
[1776982153714,40.75,78084.19,0.02,0.79444,0.00014,13.81368]
[1776982157745,40.75,78080.18,0.02,0.79385,0.00014,13.83634]
[1776982159077,40.75,78083.53,0.02,0.79433,0.00014,13.81778]
[1776982162778,40.75,78087.27,0.02,0.79486,0.00014,13.79731]
[1776982167813,40.75,78090.09,0.02,0.79525,0.00014,13.78221]
[1776982169148,40.75,78085.82,0.02,0.79463,0.00014,13.80612]
[1776982174861,40.76,78086.18,0.02,0.79472,0.00014,13.7992]
[1776982177882,40.76,78082.99,0.02,0.79425,0.00014,13.81729]
[1776982179217,40.76,78097.53,0.02,0.79634,0.00014,13.73642]
[1776982180903,40.76,78100.38,0.02,0.79674,0.00014,13.72086]
[1776982184932,40.76,78097.77,0.02,0.79634,0.00014,13.73628]
[1776982187955,40.77,78094.19,0.02,0.79582,0.00014,13.75686]
[1776982189288,40.77,78089.15,0.02,0.79509,0.00014,13.78512]
[1776982192987,40.77,78084.85,0.02,0.79445,0.00014,13.80966]
[1776982198027,40.77,78083.5,0.02,0.79425,0.00014,13.81773]
[1776982203065,40.77,78083.17,0.02,0.79419,0.00014,13.82009]
[1776982205085,40.78,78085.74,0.02,0.79455,0.00014,13.80602]
[1776982206081,40.78,78090.8,0.02,0.79527,0.00014,13.77799]
[1776982208094,40.78,78093.99,0.02,0.79572,0.00014,13.76055]
[1776982209108,40.78,78097.01,0.02,0.79615,0.00014,13.7439]
[1776982214139,40.78,78096.12,0.02,0.796,0.00014,13.74985]
[1776982219172,40.79,78103.69,0.02,0.79706,0.00014,13.70845]
[1776982220179,40.79,78112.55,0.02,0.79832,0.00014,13.65899]
[1776982221190,40.79,78112.97,0.02,0.79838,0.00014,13.65674]
[1776982226221,40.79,78111.87,0.02,0.79821,0.00014,13.66344]
[1776982228240,40.79,78116.13,0.02,0.79881,0.00014,13.63983]
[1776982231261,40.79,78123.47,0.02,0.7999,0.00014,13.59338]
[1776982232269,40.79,78131.21,0.02,0.80099,0.00014,13.55008]
[1776982234283,40.79,78134.69,0.02,0.80147,0.00014,13.53086]
[1776982239319,40.8,78133.37,0.02,0.80126,0.00014,13.53915]
[1776982244352,40.8,78134.12,0.02,0.80135,0.00014,13.53582]
[1776982248381,40.8,78130.38,0.02,0.8008,0.00014,13.55754]
[1776982253416,40.81,78130.37,0.02,0.80079,0.00014,13.55827]
[1776982258450,40.81,78129.61,0.02,0.80066,0.00014,13.56319]
[1776982263551,40.81,78126.15,0.02,0.80016,0.00014,13.58324]
[1776982264498,40.81,78123.1,0.02,0.79972,0.00014,13.60056]
[1776982265506,40.81,78116.01,0.02,0.79871,0.00014,13.64044]
[1776982266509,40.82,78109.84,0.02,0.79783,0.00014,13.6751]
[1776982267521,40.82,78103.85,0.02,0.79697,0.00014,13.70866]
[1776982272551,40.82,78102.93,0.02,0.79683,0.00014,13.71431]
[1776982274565,40.82,78099.58,0.02,0.79634,0.00014,13.73317]
[1776982279943,40.82,78099.55,0.02,0.79633,0.00014,13.73383]
[1776982282623,40.82,78092.21,0.02,0.79527,0.00014,13.77483]
[1776982284637,40.82,78083.72,0.02,0.79405,0.00014,13.82207]
[1776982285643,40.82,78082.39,0.02,0.79386,0.00014,13.82942]
[1776982287659,40.82,78079.6,0.02,0.79346,0.00014,13.84489]
[1776982292693,40.82,78078.99,0.02,0.79343,0.00014,13.84249]
[1776982298735,40.82,78078.88,0.02,0.79342,0.00014,13.84285]
[1776982303770,40.82,78073.85,0.02,0.7927,0.00014,13.87047]
[1776982304776,40.82,78071.26,0.02,0.79233,0.00014,13.88492]
[1776982310151,40.82,78073.51,0.02,0.79264,0.00014,13.87289]
[1776982315855,40.82,78073.5,0.02,0.79263,0.00014,13.87339]
[1776982316862,40.82,78070.58,0.02,0.7922,0.00014,13.88964]
[1776982320224,40.83,78067.56,0.02,0.79176,0.00014,13.90655]
[1776982323913,40.83,78070.14,0.02,0.79213,0.00014,13.89254]
[1776982328949,40.83,78071.14,0.02,0.79226,0.00014,13.88732]
[1776982331970,40.83,78065.21,0.02,0.79141,0.00014,13.9201]
[1776982338011,40.83,78064.4,0.02,0.79129,0.00015,13.92434]
[1776982340362,40.83,78068.98,0.02,0.79196,0.00014,13.89895]
[1776982346073,40.83,78065.38,0.02,0.79144,0.00014,13.91879]
[1776982347076,40.83,78062.39,0.02,0.79101,0.00015,13.93528]
[1776982348096,40.83,78055.85,0.02,0.79006,0.00015,13.97139]
[1776982349091,40.83,78049.32,0.02,0.7891,0.00015,14.00735]
[1776982350432,40.83,78041.08,0.02,0.7879,0.00015,14.0526]
[1776982351104,40.82,78041.08,0.02,0.78796,0.00015,14.04688]
[1776982356139,40.82,78038.61,0.02,0.78761,0.00015,14.06003]
[1776982358154,40.82,78032.65,0.02,0.78673,0.00015,14.09278]
[1776982360502,40.82,78027.01,0.02,0.7859,0.00015,14.12366]
[1776982365202,40.82,78024.31,0.02,0.78551,0.00015,14.13821]
[1776982370572,40.82,78021.5,0.02,0.78511,0.00015,14.15318]
[1776982372253,40.82,78025.22,0.02,0.78566,0.00015,14.13263]
[1776982377290,40.82,78027.2,0.02,0.78596,0.00015,14.12143]
[1776982382323,40.82,78026.78,0.02,0.78591,0.00015,14.12336]
[1776982387356,40.81,78028.75,0.02,0.78621,0.00015,14.11212]
[1776982392391,40.81,78026.9,0.02,0.78595,0.00015,14.12185]
[1776982396420,40.81,78029.82,0.02,0.78639,0.00015,14.10553]
[1776982401456,40.81,78030.78,0.02,0.78654,0.00015,14.09997]
[1776982402462,40.81,78036.42,0.02,0.78737,0.00015,14.06886]
[1776982403469,40.81,78040.6,0.02,0.78799,0.00015,14.04576]
[1776982407498,40.81,78038.87,0.02,0.78774,0.00015,14.05494]
[1776982412532,40.8,78037.75,0.02,0.78764,0.00015,14.05514]
[1776982416560,40.8,78041.31,0.02,0.78817,0.00015,14.03542]
[1776982419581,40.8,78047.74,0.02,0.78911,0.00015,14.00001]
[1776982420590,40.8,78050.22,0.02,0.78947,0.00015,13.98638]
[1776982423610,40.8,78045.5,0.02,0.78878,0.00015,14.01256]
[1776982426634,40.8,78048.6,0.02,0.78922,0.00015,13.99563]
[1776982431667,40.81,78049.02,0.02,0.78928,0.00015,13.99365]
[1776982436701,40.81,78048.9,0.02,0.78925,0.00015,13.9947]
[1776982441743,40.81,78044.07,0.02,0.78854,0.00015,14.02162]
[1776982443834,40.81,78046.7,0.02,0.78892,0.00015,14.00721]
[1776982446854,40.81,78050.82,0.02,0.78952,0.00015,13.98464]
[1776982451890,40.81,78052.52,0.02,0.78976,0.00015,13.97554]
[1776982456924,40.81,78054.1,0.02,0.78998,0.00015,13.96709]
[1776982461958,40.81,78055.88,0.02,0.79023,0.00015,13.95759]
[1776982466995,40.82,78056.38,0.02,0.7903,0.00015,13.95512]
[1776982472030,40.82,78055.83,0.02,0.79027,0.00015,13.95283]
[1776982473036,40.82,78049.43,0.02,0.78933,0.00015,13.9883]
[1776982474044,40.82,78047.52,0.02,0.78905,0.00015,13.99895]
[1776982479078,40.82,78045.58,0.02,0.78875,0.00015,14.01019]
[1776982483106,40.82,78048.32,0.02,0.78915,0.00015,13.9951]
[1776982489148,40.82,78048.3,0.02,0.78915,0.00015,13.99521]
[1776982494184,40.82,78045.6,0.02,0.78875,0.00015,14.01007]
[1776982499218,40.82,78043.35,0.02,0.78842,0.00015,14.02244]
[1776982503248,40.82,78048.18,0.02,0.78913,0.00015,13.99585]
[1776982504256,40.82,78051.11,0.02,0.78956,0.00015,13.97969]
[1776982509289,40.82,78048.67,0.02,0.78921,0.00015,13.99284]
[1776982511562,40.82,78052.52,0.02,0.78977,0.00015,13.97149]
[1776982514339,40.82,78055.22,0.02,0.79017,0.00015,13.95646]
[1776982517389,40.82,78050.94,0.02,0.78955,0.00015,13.97998]
[1776982518367,40.82,78041.33,0.02,0.78814,0.00015,14.03289]
[1776982519375,40.82,78035.29,0.02,0.78726,0.00015,14.06601]
[1776982521632,40.82,78034.96,0.02,0.78722,0.00015,14.06764]
[1776982527431,40.81,78033.7,0.02,0.78705,0.00015,14.07391]
[1776982532465,40.81,78033.44,0.02,0.78708,0.00015,14.06903]
[1776982537501,40.81,78030.75,0.02,0.78671,0.00015,14.08278]
[1776982541772,40.8,78012.53,0.02,0.78404,0.00015,14.18161]
[1776982542536,40.8,78012.53,0.02,0.78405,0.00015,14.18144]
[1776982543545,40.8,78017.29,0.02,0.78476,0.00015,14.15519]
[1776982544550,40.8,78019.89,0.02,0.78515,0.00015,14.14077]
[1776982549585,40.79,78018.94,0.02,0.78503,0.00015,14.14503]
[1776982554621,40.79,78017.15,0.02,0.78479,0.00015,14.15384]
[1776982559656,40.78,78017.81,0.02,0.78492,0.00015,14.14917]
[1776982564690,40.78,78018.58,0.02,0.78506,0.00015,14.14403]
[1776982566706,40.78,78024.39,0.02,0.78593,0.00015,14.11189]
[1776982568720,40.78,78028.26,0.02,0.7865,0.00015,14.09043]
[1776982570734,40.78,78035.89,0.02,0.78763,0.00015,14.04835]
[1776982571742,40.78,78045.62,0.02,0.78906,0.00015,13.99469]
[1776982572746,40.78,78050.26,0.02,0.78974,0.00015,13.96909]
[1776982573759,40.78,78052.89,0.02,0.79012,0.00015,13.9545]
[1776982578792,40.78,78053.77,0.02,0.79025,0.00015,13.94974]
[1776982581814,40.78,78060.52,0.02,0.79123,0.00015,13.9125]
[1776982582816,40.78,78068.04,0.02,0.79232,0.00014,13.87074]
[1776982583827,40.78,78068.92,0.02,0.79245,0.00014,13.86578]
[1776982588864,40.78,78069.63,0.02,0.79256,0.00014,13.86185]
[1776982590878,40.78,78077.11,0.02,0.79364,0.00014,13.82036]
[1776982591881,40.78,78087.34,0.02,0.79517,0.00014,13.75783]
[1776982592888,40.78,78082.71,0.02,0.7945,0.00014,13.78363]
[1776982593897,40.78,78077.4,0.02,0.79373,0.00014,13.81325]
[1776982598931,40.78,78076.33,0.02,0.79358,0.00014,13.81918]
[1776982599936,40.78,78073.41,0.02,0.79315,0.00014,13.83545]
[1776982602196,40.78,78068.13,0.02,0.79239,0.00014,13.86486]
[1776982607992,40.78,78068.75,0.02,0.79247,0.00014,13.86162]
[1776982614033,40.78,78070.49,0.02,0.79272,0.00014,13.85198]
[1776982619071,40.78,78072.28,0.02,0.79298,0.00014,13.84198]
[1776982621085,40.78,78061.53,0.02,0.79143,0.00015,13.9015]
[1776982622336,40.78,78055.56,0.02,0.79056,0.00015,13.93429]
[1776982626194,40.78,78068.11,0.02,0.7924,0.00014,13.86447]
[1776982628157,40.78,78086.72,0.02,0.79508,0.00014,13.76111]
[1776982629163,40.77,78091.5,0.02,0.79577,0.00014,13.73437]
[1776982631505,40.77,78098.99,0.02,0.79685,0.00014,13.69261]
[1776982632455,40.77,78124.08,0.02,0.80042,0.00014,13.55225]
[1776982633211,40.77,78124.08,0.02,0.80042,0.00014,13.55213]
[1776982634200,40.77,78127.67,0.02,0.80092,0.00014,13.53212]
[1776982639239,40.78,78134.05,0.02,0.80182,0.00014,13.49651]
[1776982644270,40.78,78136.19,0.02,0.80209,0.00014,13.48546]
[1776982646289,40.78,78133.18,0.02,0.80166,0.00014,13.50274]
[1776982647292,40.78,78130.56,0.02,0.80129,0.00014,13.5176]
[1776982652587,40.78,78129.41,0.02,0.80118,0.00014,13.51868]
[1776982656361,40.78,78149.69,0.02,0.80402,0.00014,13.40472]
[1776982657395,40.78,78173.55,0.02,0.80734,0.00014,13.27007]
[1776982658381,40.78,78171.8,0.02,0.8071,0.00014,13.28002]
[1776982659380,40.79,78156.09,0.02,0.80491,0.00014,13.36902]
[1776982660386,40.79,78149.6,0.02,0.804,0.00014,13.40578]
[1776982662663,40.79,78137.0,0.02,0.80222,0.00014,13.47694]
[1776982664425,40.79,78133.82,0.02,0.80177,0.00014,13.49498]
[1776982668456,40.79,78139.53,0.02,0.80257,0.00014,13.46295]
[1776982669461,40.79,78148.1,0.02,0.80377,0.00014,13.41478]
[1776982670464,40.79,78151.69,0.02,0.80427,0.00014,13.39467]
[1776982675499,40.79,78153.55,0.02,0.80452,0.00014,13.38485]
[1776982677526,40.79,78150.17,0.02,0.80404,0.00014,13.40415]
[1776982678520,40.79,78146.48,0.02,0.80352,0.00014,13.42502]
[1776982679526,40.79,78143.9,0.02,0.80316,0.00014,13.43961]
[1776982682803,40.8,78152.06,0.02,0.80429,0.00014,13.39419]
[1776982684565,40.8,78150.86,0.02,0.80411,0.00014,13.40147]
[1776982687586,40.8,78145.61,0.02,0.80335,0.00014,13.43181]
[1776982688599,40.8,78141.85,0.02,0.80282,0.00014,13.45318]
[1776982689599,40.8,78137.3,0.02,0.80217,0.00014,13.47908]
[1776982690613,40.8,78133.8,0.02,0.80167,0.00014,13.49904]
[1776982694636,40.81,78137.12,0.02,0.80211,0.00014,13.48153]
[1776982699672,40.82,78135.56,0.02,0.80186,0.00014,13.49181]
[1776982704705,40.82,78135.61,0.02,0.80183,0.00014,13.49289]
[1776982709743,40.83,78136.58,0.02,0.80193,0.00014,13.48879]
[1776982711754,40.83,78133.3,0.02,0.80152,0.00014,13.50209]
[1776982715786,40.84,78125.43,0.02,0.80038,0.00014,13.54724]
[1776982716794,40.84,78123.4,0.02,0.80009,0.00014,13.5588]
[1776982720819,40.84,78126.02,0.02,0.80044,0.00014,13.54484]
[1776982725855,40.84,78127.68,0.02,0.80065,0.00014,13.53638]
[1776982729884,40.85,78130.63,0.02,0.80106,0.00014,13.52049]
[1776982732905,40.85,78137.76,0.02,0.80205,0.00014,13.48101]
[1776982734921,40.85,78137.93,0.02,0.80206,0.00014,13.48049]
[1776982737940,40.85,78134.7,0.02,0.80159,0.00014,13.49927]
[1776982742975,40.86,78133.51,0.02,0.8014,0.00014,13.50706]
[1776982745996,40.86,78137.24,0.02,0.8019,0.00014,13.48687]
[1776982747004,40.86,78140.77,0.02,0.80239,0.00014,13.46735]
[1776982749020,40.86,78146.94,0.02,0.80324,0.00014,13.4333]
[1776982750027,40.87,78151.69,0.02,0.8039,0.00014,13.40695]
[1776982755067,40.87,78153.48,0.02,0.8041,0.00014,13.39873]
[1776982760103,40.88,78156.12,0.02,0.80443,0.00014,13.38566]
[1776982763121,40.89,78153.59,0.02,0.80405,0.00014,13.40089]
[1776982766142,40.89,78147.88,0.02,0.80323,0.00014,13.43396]
[1776982767149,40.89,78141.56,0.02,0.80234,0.00014,13.46972]
[1776982770212,40.9,78172.02,0.02,0.80655,0.00014,13.29974]
[1776982771185,40.92,78208.38,0.02,0.81145,0.00014,13.09503]
[1776982776221,40.93,78207.81,0.02,0.81134,0.00014,13.09983]
[1776982780249,40.94,78204.6,0.02,0.81087,0.00014,13.11944]
[1776982781317,40.94,78201.9,0.02,0.81049,0.00014,13.13505]
[1776982782268,40.94,78222.48,0.02,0.81329,0.00014,13.01852]
[1776982783541,40.94,78241.51,0.02,0.81583,0.00013,12.91112]
[1776982784282,40.94,78241.51,0.02,0.81582,0.00013,12.91157]
[1776982787306,40.94,78229.21,0.02,0.81415,0.00013,12.98221]
[1776982788313,40.95,78219.39,0.02,0.81282,0.00014,13.03811]
[1776982789320,40.95,78213.67,0.02,0.81204,0.00014,13.07067]
[1776982790329,40.95,78210.18,0.02,0.81156,0.00014,13.09054]
[1776982792344,40.95,78217.42,0.02,0.81254,0.00014,13.04974]
[1776982793612,40.95,78216.06,0.02,0.81235,0.00014,13.05774]
[1776982795372,40.95,78213.28,0.02,0.81197,0.00014,13.07361]
[1776982799392,40.95,78209.86,0.02,0.81148,0.00014,13.09385]
[1776982802415,40.95,78218.48,0.02,0.81265,0.00014,13.04544]
[1776982803682,40.96,78213.98,0.02,0.81202,0.00014,13.0714]
[1776982805559,40.96,78210.59,0.02,0.81156,0.00014,13.09081]
[1776982806455,40.96,78204.94,0.02,0.81077,0.00014,13.12336]
[1776982807465,40.96,78196.69,0.02,0.80964,0.00014,13.17024]
[1776982809474,40.96,78206.69,0.02,0.811,0.00014,13.11416]
[1776982810481,40.96,78212.28,0.02,0.81175,0.00014,13.0828]
[1776982811490,40.96,78215.4,0.02,0.81217,0.00014,13.06514]
[1776982812496,40.97,78208.08,0.02,0.81117,0.00014,13.10718]
[1776982813755,40.97,78200.37,0.02,0.81011,0.00014,13.15092]
[1776982818544,40.97,78206.97,0.02,0.81099,0.00014,13.11462]
[1776982820560,40.97,78209.68,0.02,0.81134,0.00014,13.09993]
[1776982821566,40.97,78205.38,0.02,0.81075,0.00014,13.12456]
[1776982826602,40.98,78213.83,0.02,0.81186,0.00014,13.07831]
[1776982827610,40.98,78219.83,0.02,0.81267,0.00014,13.04459]
[1776982829621,40.98,78224.1,0.02,0.81323,0.00014,13.02095]
[1776982834657,40.99,78223.98,0.02,0.81324,0.00014,13.01739]
[1776982839693,41.0,78221.18,0.02,0.81283,0.00014,13.03466]
[1776982840709,41.0,78228.42,0.02,0.8138,0.00013,12.99394]
[1776982841711,41.0,78238.92,0.02,0.81521,0.00013,12.93458]
[1776982842718,41.0,78238.47,0.02,0.81514,0.00013,12.93738]
[1776982843968,41.0,78234.42,0.02,0.81459,0.00013,12.96081]
[1776982846746,41.0,78231.87,0.02,0.81423,0.00013,12.97585]
[1776982848761,41.01,78227.29,0.02,0.8136,0.00013,13.00248]
[1776982849767,41.01,78220.98,0.02,0.81273,0.00014,13.03877]
[1776982850791,41.01,78217.35,0.02,0.81224,0.00014,13.0593]
[1776982855812,41.01,78217.64,0.02,0.81225,0.00014,13.05904]
[1776982859836,41.02,78214.78,0.02,0.81184,0.00014,13.07607]
[1776982864871,41.02,78215.88,0.02,0.81197,0.00014,13.07085]
[1776982865878,41.02,78213.19,0.02,0.8116,0.00014,13.08623]
[1776982870917,41.03,78213.32,0.02,0.8116,0.00014,13.08635]
[1776982875950,41.03,78213.7,0.02,0.81163,0.00014,13.08518]
[1776982876958,41.03,78208.53,0.02,0.81092,0.00014,13.11463]
[1776982877966,41.03,78204.88,0.02,0.81041,0.00014,13.13544]
[1776982883000,41.04,78202.91,0.02,0.81012,0.00014,13.14755]
[1776982886020,41.04,78209.54,0.02,0.81101,0.00014,13.11067]
[1776982887026,41.04,78218.29,0.02,0.8122,0.00014,13.0615]
[1776982889043,41.04,78225.42,0.02,0.81315,0.00013,13.02163]
[1776982890050,41.04,78232.5,0.02,0.8141,0.00013,12.98179]
[1776982893074,41.04,78235.31,0.02,0.81452,0.00013,12.9609]
[1776982896095,41.05,78230.58,0.02,0.81386,0.00013,12.98837]
[1776982897100,41.05,78227.68,0.02,0.81347,0.00013,13.00497]
[1776982902134,41.05,78227.75,0.02,0.81345,0.00013,13.00565]
[1776982903141,41.05,78225.33,0.02,0.81312,0.00013,13.01953]
[1776982904148,41.05,78221.61,0.02,0.81262,0.00014,13.04074]
[1776982908176,41.06,78217.98,0.02,0.81211,0.00014,13.06193]
[1776982910193,41.06,78203.61,0.02,0.81015,0.00014,13.14334]
[1776982911199,41.06,78194.64,0.02,0.80892,0.00014,13.19397]
[1776982916234,41.06,78194.76,0.02,0.80892,0.00014,13.19385]
[1776982921269,41.06,78193.26,0.02,0.8087,0.00014,13.20289]
[1776982923281,41.07,78190.91,0.02,0.80837,0.00014,13.21646]
[1776982929324,41.07,78190.84,0.02,0.80834,0.00014,13.21791]
[1776982932344,41.07,78196.37,0.02,0.80909,0.00014,13.18727]
[1776982934608,41.07,78199.38,0.02,0.80949,0.00014,13.17057]
[1776982940419,41.08,78192.38,0.02,0.80851,0.00014,13.2109]
[1776982941408,41.08,78187.95,0.02,0.8079,0.00014,13.23594]
[1776982942416,41.08,78183.73,0.02,0.80732,0.00014,13.25976]
[1776982946443,41.08,78180.24,0.02,0.80683,0.00014,13.27979]
[1776982949467,41.08,78171.09,0.02,0.80555,0.00014,13.3316]
[1776982950473,41.08,78169.4,0.02,0.80531,0.00014,13.34117]
[1776982954748,41.08,78173.45,0.02,0.80592,0.00014,13.31317]
[1776982958529,41.09,78170.89,0.02,0.80556,0.00014,13.32792]
[1776982963564,41.09,78173.42,0.02,0.8059,0.00014,13.31419]
[1776982968599,41.09,78171.58,0.02,0.80563,0.00014,13.32493]
[1776982973634,41.09,78172.05,0.02,0.80569,0.00014,13.32269]
[1776982978669,41.09,78173.69,0.02,0.80591,0.00014,13.31384]
[1776982983707,41.09,78165.1,0.02,0.80471,0.00014,13.36244]
[1776982984961,41.1,78160.49,0.02,0.80406,0.00014,13.38849]
[1776982987733,41.1,78157.73,0.02,0.80367,0.00014,13.40415]
[1776982988740,41.1,78152.41,0.02,0.80293,0.00014,13.43396]
[1776982989748,41.1,78148.1,0.02,0.80232,0.00014,13.45818]
[1776982995031,41.1,78149.49,0.02,0.8025,0.00014,13.45102]
[1776983000833,41.1,78149.51,0.02,0.8025,0.00014,13.45119]
[1776983005861,41.1,78147.89,0.02,0.80226,0.00014,13.46056]
[1776983009889,41.11,78154.76,0.02,0.80321,0.00014,13.42259]
[1776983010896,41.11,78158.62,0.02,0.80375,0.00014,13.40103]
[1776983012912,41.11,78161.3,0.02,0.80417,0.00014,13.38083]
[1776983017946,41.11,78162.02,0.02,0.80426,0.00014,13.37712]
[1776983020974,41.11,78165.83,0.02,0.80478,0.00014,13.35602]
[1776983021974,41.11,78169.8,0.02,0.80533,0.00014,13.33391]
[1776983027008,41.11,78170.06,0.02,0.80535,0.00014,13.333]
[1776983032048,41.11,78168.88,0.02,0.80518,0.00014,13.34016]
[1776983034059,41.12,78171.81,0.02,0.80558,0.00014,13.32402]
[1776983039095,41.12,78170.7,0.02,0.80541,0.00014,13.33091]
[1776983041110,41.12,78178.27,0.02,0.80645,0.00014,13.28871]
[1776983042119,41.12,78183.94,0.02,0.80723,0.00014,13.25708]
[1776983043122,41.12,78186.67,0.02,0.8076,0.00014,13.24194]
[1776983047148,41.12,78183.47,0.02,0.80714,0.00014,13.26043]
[1776983052190,41.13,78184.52,0.02,0.80728,0.00014,13.25503]
[1776983058227,41.13,78185.02,0.02,0.80733,0.00014,13.25289]
[1776983063260,41.13,78185.38,0.02,0.80737,0.00014,13.25144]
[1776983068296,41.13,78185.37,0.02,0.80735,0.00014,13.25211]
[1776983072332,41.13,78181.06,0.02,0.8068,0.00014,13.27103]
[1776983075350,41.14,78178.21,0.02,0.8064,0.00014,13.28728]
[1776983077368,41.14,78182.12,0.02,0.80693,0.00014,13.26582]
[1776983078366,41.14,78186.74,0.02,0.80756,0.00014,13.24019]
[1776983081387,41.14,78189.8,0.02,0.80796,0.00014,13.22387]
[1776983086422,41.15,78188.56,0.02,0.80776,0.00014,13.2322]
[1776983091464,41.15,78189.5,0.02,0.80786,0.00014,13.22796]
[1776983096495,41.16,78188.57,0.02,0.80772,0.00014,13.23397]
[1776983102537,41.16,78188.09,0.02,0.80763,0.00014,13.23758]
[1776983103555,41.16,78182.46,0.02,0.80685,0.00014,13.26939]
[1776983104558,41.16,78178.8,0.02,0.80634,0.00014,13.2901]
[1776983110600,41.17,78176.9,0.02,0.80605,0.00014,13.30188]
[1776983115877,41.17,78177.24,0.02,0.80607,0.00014,13.30086]
[1776983118658,41.17,78172.85,0.02,0.80546,0.00014,13.32595]
[1776983123692,41.18,78171.49,0.02,0.80525,0.00014,13.33432]
[1776983125947,41.18,78174.2,0.02,0.80562,0.00014,13.31947]
[1776983131747,41.18,78172.29,0.02,0.80539,0.00014,13.32543]
[1776983133762,41.18,78164.57,0.02,0.80431,0.00014,13.36883]
[1776983134771,41.18,78162.82,0.02,0.80407,0.00014,13.37869]
[1776983139804,41.19,78162.71,0.02,0.80404,0.00014,13.37972]
[1776983144850,41.19,78160.72,0.02,0.80376,0.00014,13.39117]
[1776983146092,41.19,78152.43,0.02,0.8026,0.00014,13.43741]
[1776983147865,41.19,78141.53,0.02,0.80107,0.00014,13.49821]
[1776983148870,41.19,78139.9,0.02,0.80084,0.00014,13.50732]
[1776983153905,41.19,78138.07,0.02,0.80058,0.00014,13.51764]
[1776983157934,41.19,78141.15,0.02,0.80101,0.00014,13.50072]
[1776983160956,41.19,78138.61,0.02,0.80065,0.00014,13.51498]
[1776983166234,41.19,78136.6,0.02,0.80036,0.00014,13.52641]
[1776983172032,41.19,78137.16,0.02,0.80044,0.00014,13.5235]
[1776983176305,41.19,78132.22,0.02,0.79974,0.00014,13.55115]
[1776983182106,41.19,78129.48,0.02,0.79935,0.00014,13.56646]
[1776983187139,41.19,78131.86,0.02,0.79968,0.00014,13.55339]
[1776983192181,41.2,78129.96,0.02,0.79946,0.00014,13.55841]
[1776983196446,41.2,78135.28,0.02,0.80021,0.00014,13.52908]
[1776983198222,41.2,78141.19,0.02,0.80103,0.00014,13.49648]
[1776983200237,41.2,78143.88,0.02,0.8014,0.00014,13.4818]
[1776983205272,41.2,78145.84,0.02,0.80166,0.00014,13.4716]
[1776983208293,41.2,78148.7,0.02,0.80205,0.00014,13.45614]
[1776983213330,41.21,78149.74,0.02,0.80217,0.00014,13.45115]
[1776983216590,41.21,78154.5,0.02,0.80283,0.00014,13.42517]
[1776983223398,41.21,78153.71,0.02,0.80269,0.00014,13.43079]
[1776983228433,41.22,78152.23,0.02,0.80246,0.00014,13.43985]
[1776983233468,41.22,78152.28,0.02,0.80245,0.00014,13.44014]
[1776983238502,41.22,78152.47,0.02,0.80247,0.00014,13.4393]
[1776983243537,41.22,78158.37,0.02,0.80329,0.00014,13.40674]
[1776983246559,41.22,78161.66,0.02,0.80374,0.00014,13.38871]
[1776983247566,41.22,78168.78,0.02,0.80472,0.00014,13.34918]
[1776983252603,41.23,78168.26,0.02,0.80469,0.00014,13.34697]
[1776983257638,41.23,78168.06,0.02,0.80467,0.00014,13.34807]
[1776983262687,41.23,78168.03,0.02,0.80466,0.00014,13.34821]
[1776983263686,41.23,78171.94,0.02,0.8052,0.00014,13.32637]
[1776983264697,41.23,78179.15,0.02,0.8062,0.00014,13.2861]
[1776983265702,41.23,78180.85,0.02,0.80643,0.00014,13.27664]
[1776983273757,41.23,78182.81,0.02,0.80669,0.00014,13.26606]
[1776983277017,41.23,78189.05,0.02,0.80755,0.00014,13.23132]
[1776983278792,41.23,78191.56,0.02,0.80789,0.00014,13.21741]
[1776983282820,41.23,78188.89,0.02,0.80751,0.00014,13.23276]
[1776983284840,41.23,78186.35,0.02,0.80716,0.00014,13.2471]
[1776983289871,41.23,78185.46,0.02,0.80703,0.00014,13.25232]
[1776983295918,41.23,78184.66,0.02,0.80692,0.00014,13.25706]
[1776983299946,41.23,78188.92,0.02,0.8075,0.00014,13.23342]
[1776983304983,41.24,78190.94,0.02,0.80776,0.00014,13.22248]
[1776983310016,41.24,78193.31,0.02,0.80808,0.00014,13.20963]
[1776983312030,41.24,78197.21,0.02,0.80867,0.00014,13.18226]
[1776983313039,41.24,78200.06,0.02,0.80905,0.00014,13.16641]
[1776983315052,41.24,78205.51,0.02,0.80979,0.00014,13.13615]
[1776983316058,41.24,78210.69,0.02,0.81049,0.00014,13.10715]
[1776983317295,41.24,78226.48,0.02,0.81262,0.00013,13.01854]
[1776983319084,41.24,78242.85,0.02,0.81482,0.00013,12.92642]
[1776983320091,41.24,78245.79,0.02,0.81521,0.00013,12.91003]
[1776983325123,41.25,78248.48,0.02,0.81555,0.00013,12.89582]
[1776983330159,41.25,78246.91,0.02,0.81532,0.00013,12.90565]
[1776983333179,41.25,78243.83,0.02,0.81489,0.00013,12.92352]
[1776983336200,41.25,78240.42,0.02,0.81442,0.00013,12.94327]
[1776983341238,41.26,78241.32,0.02,0.81451,0.00013,12.93963]
[1776983346271,41.26,78242.42,0.02,0.81463,0.00013,12.9346]
[1776983349291,41.27,78238.24,0.02,0.81406,0.00013,12.95878]
[1776983352312,41.27,78235.21,0.02,0.81364,0.00013,12.97646]
[1776983356344,41.27,78232.37,0.02,0.81324,0.00013,12.99324]
[1776983357575,41.27,78224.13,0.02,0.81212,0.00013,13.03973]
[1776983359370,41.28,78218.22,0.02,0.81132,0.00014,13.07317]
[1776983360374,41.28,78212.22,0.02,0.8105,0.00014,13.1069]
[1776983361379,41.28,78207.64,0.02,0.80988,0.00014,13.13262]
[1776983364400,41.28,78201.77,0.02,0.80908,0.00014,13.1656]
[1776983366414,41.28,78198.06,0.02,0.80857,0.00014,13.18634]
[1776983372456,41.28,78195.88,0.02,0.80834,0.00014,13.19269]
[1776983377765,41.28,78191.0,0.02,0.80767,0.00014,13.21986]
[1776983379515,41.28,78181.34,0.02,0.80634,0.00014,13.27386]
[1776983380520,41.28,78175.42,0.02,0.80553,0.00014,13.30689]
[1776983381526,41.28,78173.82,0.02,0.80531,0.00014,13.31578]
[1776983386562,41.27,78171.13,0.02,0.80494,0.00014,13.33054]
[1776983387786,41.27,78168.19,0.02,0.80454,0.00014,13.34685]
[1776983389584,41.27,78164.52,0.02,0.80403,0.00014,13.3672]
[1776983394619,41.27,78163.9,0.02,0.80395,0.00014,13.3705]
[1776983399652,41.27,78162.62,0.02,0.80378,0.00014,13.37739]
[1776983404687,41.27,78162.49,0.02,0.80376,0.00014,13.3778]
[1776983409724,41.27,78163.71,0.02,0.80394,0.00014,13.37073]
[1776983414758,41.27,78162.38,0.02,0.80376,0.00014,13.37787]
[1776983420804,41.27,78162.05,0.02,0.80373,0.00014,13.37927]
[1776983421808,41.27,78164.61,0.02,0.80408,0.00014,13.36496]
[1776983422819,41.27,78169.32,0.02,0.80474,0.00014,13.33868]
[1776983423821,41.27,78175.52,0.02,0.80559,0.00014,13.3041]
[1776983424829,41.27,78178.92,0.02,0.80606,0.00014,13.28512]
[1776983430872,41.27,78179.99,0.02,0.80621,0.00014,13.27914]
[1776983435911,41.27,78178.13,0.02,0.80601,0.00014,13.28384]
[1776983440941,41.27,78178.72,0.02,0.80609,0.00014,13.28071]
[1776983445986,41.27,78177.28,0.02,0.80589,0.00014,13.2889]
[1776983451010,41.27,78176.68,0.02,0.8058,0.00014,13.2924]
[1776983456046,41.27,78174.53,0.02,0.8055,0.00014,13.30454]
[1776983461082,41.27,78173.29,0.02,0.80533,0.00014,13.3115]
[1776983462088,41.27,78177.98,0.02,0.80597,0.00014,13.28535]
[1776983467124,41.27,78178.1,0.02,0.806,0.00014,13.28415]
[1776983473170,41.26,78179.19,0.02,0.80616,0.00014,13.27769]
[1776983475181,41.26,78186.5,0.02,0.80717,0.00014,13.23671]
[1776983477200,41.26,78188.66,0.02,0.80747,0.00014,13.22454]
[1776983478418,41.26,78193.83,0.02,0.80818,0.00014,13.19558]
[1776983482232,41.26,78191.14,0.02,0.80781,0.00014,13.21074]
[1776983487267,41.26,78192.57,0.02,0.808,0.00014,13.20298]
[1776983492301,41.27,78193.15,0.02,0.80813,0.00014,13.19427]
[1776983495323,41.27,78199.31,0.02,0.80897,0.00014,13.15996]
[1776983496333,41.27,78201.94,0.02,0.80933,0.00014,13.14533]
[1776983498558,41.27,78206.03,0.02,0.80988,0.00014,13.12257]
[1776983504385,41.27,78209.49,0.02,0.81034,0.00014,13.10355]
[1776983508628,41.27,78215.63,0.02,0.81117,0.00014,13.06935]
[1776983511435,41.27,78220.93,0.02,0.81188,0.00014,13.03985]
[1776983512442,41.27,78217.69,0.02,0.81144,0.00014,13.05816]
[1776983515463,41.27,78214.76,0.02,0.81103,0.00014,13.07487]
[1776983520498,41.27,78212.94,0.02,0.81078,0.00014,13.08555]
[1776983525533,41.28,78211.95,0.02,0.81063,0.00014,13.09157]
[1776983531576,41.28,78210.96,0.02,0.81048,0.00014,13.0977]
[1776983536611,41.28,78210.07,0.02,0.81035,0.00014,13.10321]
[1776983541646,41.28,78210.44,0.02,0.81039,0.00014,13.1017]
[1776983546680,41.29,78208.43,0.02,0.8101,0.00014,13.1136]
[1776983551716,41.29,78207.24,0.02,0.80998,0.00014,13.11519]
[1776983556750,41.29,78205.24,0.02,0.80969,0.00014,13.12705]
[1776983561789,41.29,78204.34,0.02,0.80956,0.00014,13.13273]
[1776983566824,41.3,78204.33,0.02,0.80954,0.00014,13.13344]
[1776983571860,41.3,78203.6,0.02,0.80942,0.00014,13.13822]
[1776983576894,41.3,78201.51,0.02,0.80912,0.00014,13.15057]
[1776983581932,41.31,78200.72,0.02,0.809,0.00014,13.15561]
[1776983582936,41.31,78195.39,0.02,0.80827,0.00014,13.18554]
[1776983583946,41.31,78192.69,0.02,0.8079,0.00014,13.20071]
[1776983587971,41.31,78195.09,0.02,0.80822,0.00014,13.1875]
[1776983593008,41.31,78208.72,0.02,0.81007,0.00014,13.11155]
[1776983594013,41.31,78220.68,0.02,0.81169,0.00014,13.04452]
[1776983595023,41.31,78222.31,0.02,0.81191,0.00014,13.03558]
[1776983598047,41.31,78227.86,0.02,0.81265,0.00013,13.00493]
[1776983599050,41.31,78232.8,0.02,0.81331,0.00013,12.97728]
[1776983600072,41.31,78235.73,0.02,0.8137,0.00013,12.96093]
[1776983602075,41.31,78233.23,0.02,0.81335,0.00013,12.97539]
[1776983606098,41.32,78236.58,0.02,0.81379,0.00013,12.95707]
[1776983609120,41.32,78234.09,0.02,0.81345,0.00013,12.97142]
[1776983614156,41.32,78237.48,0.02,0.81395,0.00013,12.94718]
[1776983619412,41.32,78230.6,0.02,0.81301,0.00013,12.98641]
[1776983623219,41.32,78226.94,0.02,0.81251,0.00013,13.00736]
[1776983627252,41.33,78224.18,0.02,0.81213,0.00013,13.02319]
[1776983629482,41.33,78217.86,0.02,0.81127,0.00014,13.05899]
[1776983635305,41.33,78216.57,0.02,0.81108,0.00014,13.06662]
[1776983640342,41.33,78216.61,0.02,0.81108,0.00014,13.06659]
[1776983641348,41.33,78219.89,0.02,0.81153,0.00014,13.04826]
[1776983642357,41.33,78230.76,0.02,0.81299,0.00013,12.98735]
[1776983643365,41.33,78230.0,0.02,0.81288,0.00013,12.99177]
[1776983644370,41.33,78226.81,0.02,0.81245,0.00013,13.00982]
[1776983649625,41.33,78223.5,0.02,0.81199,0.00013,13.02903]
[1776983655446,41.34,78226.14,0.02,0.81233,0.00013,13.01498]
[1776983659695,41.34,78229.85,0.02,0.81281,0.00013,12.99507]
[1776983665517,41.34,78230.67,0.02,0.8129,0.00013,12.99122]
[1776983670551,41.35,78230.91,0.02,0.81292,0.00013,12.99047]
[1776983675586,41.35,78229.4,0.02,0.81276,0.00013,12.99378]
[1776983680621,41.35,78231.61,0.02,0.81304,0.00013,12.98194]
[1776983683649,41.35,78215.41,0.02,0.81085,0.00014,13.07319]
[1776983684652,41.35,78206.24,0.02,0.8096,0.00014,13.12462]
[1776983685658,41.35,78204.75,0.02,0.8094,0.00014,13.13302]
[1776983687673,41.35,78208.93,0.02,0.80996,0.00014,13.10976]
[1776983689916,41.35,78206.15,0.02,0.80958,0.00014,13.12548]
[1776983695729,41.36,78204.05,0.02,0.80928,0.00014,13.13761]
[1776983700763,41.36,78201.89,0.02,0.80898,0.00014,13.14993]
[1776983705799,41.36,78204.21,0.02,0.8093,0.00014,13.13716]
[1776983710058,41.36,78217.68,0.02,0.81112,0.00014,13.06196]
[1776983711841,41.36,78224.68,0.02,0.81207,0.00013,13.02261]
[1776983712847,41.36,78225.3,0.02,0.81215,0.00013,13.01916]
[1776983715868,41.36,78222.96,0.02,0.81183,0.00013,13.03238]
[1776983720903,41.36,78223.1,0.02,0.81185,0.00013,13.03189]
[1776983725939,41.36,78224.27,0.02,0.812,0.00013,13.02567]
[1776983730973,41.36,78225.48,0.02,0.81215,0.00013,13.01916]
[1776983736012,41.36,78226.46,0.02,0.81233,0.00013,13.00829]
[1776983741044,41.37,78227.31,0.02,0.81244,0.00013,13.00393]
[1776983743063,41.37,78233.66,0.02,0.81329,0.00013,12.96851]
[1776983748114,41.37,78236.73,0.02,0.81369,0.00013,12.95194]
[1776983749100,41.37,78242.59,0.02,0.81447,0.00013,12.91918]
[1776983750153,41.37,78246.98,0.02,0.81505,0.00013,12.89469]
[1776983756149,41.37,78248.31,0.02,0.81521,0.00013,12.88809]
[1776983759170,41.38,78250.97,0.02,0.81556,0.00013,12.87338]
[1776983763198,41.38,78247.44,0.02,0.81508,0.00013,12.8936]
[1776983765213,41.38,78251.65,0.02,0.81564,0.00013,12.87007]
[1776983766220,41.38,78258.01,0.02,0.81648,0.00013,12.8344]
[1776983767227,41.38,78261.48,0.02,0.81694,0.00013,12.81497]
[1776983768238,41.38,78260.72,0.02,0.81683,0.00013,12.81956]
[1776983773272,41.38,78253.76,0.02,0.81589,0.00013,12.85952]
[1776983775286,41.38,78250.52,0.02,0.81545,0.00013,12.87797]
[1776983780323,41.39,78251.34,0.02,0.81555,0.00013,12.87391]
[1776983785358,41.39,78250.9,0.02,0.81548,0.00013,12.87694]
[1776983786364,41.39,78247.93,0.02,0.81508,0.00013,12.89374]
[1776983787389,41.39,78243.24,0.02,0.81445,0.00013,12.92016]
[1776983789385,41.39,78236.3,0.02,0.81352,0.00013,12.9592]
[1776983794429,41.39,78236.81,0.02,0.81364,0.00013,12.95062]
[1776983800690,41.39,78238.25,0.02,0.81383,0.00013,12.94256]
[1776983803493,41.39,78248.05,0.02,0.81514,0.00013,12.88759]
[1776983804498,41.39,78258.73,0.02,0.81656,0.00013,12.82763]
[1776983805505,41.39,78260.17,0.02,0.81675,0.00013,12.81968]
[1776983808526,41.39,78257.72,0.02,0.81642,0.00013,12.83396]
[1776983813560,41.4,78258.16,0.02,0.81646,0.00013,12.83223]
[1776983818599,41.4,78250.24,0.02,0.81538,0.00013,12.87754]
[1776983819606,41.4,78248.31,0.02,0.81512,0.00013,12.88849]
[1776983824642,41.4,78249.12,0.02,0.81522,0.00013,12.88438]
[1776983828671,41.4,78251.93,0.02,0.81559,0.00013,12.86894]
[1776983830901,41.4,78256.45,0.02,0.81619,0.00013,12.84376]
[1776983832698,41.4,78259.64,0.02,0.8166,0.00013,12.82608]
[1776983833707,41.41,78262.1,0.02,0.81693,0.00013,12.8124]
[1776983834712,41.41,78264.85,0.02,0.81729,0.00013,12.79711]
[1776983839746,41.41,78265.45,0.02,0.81734,0.00013,12.79476]
[1776983844786,41.41,78258.47,0.02,0.8164,0.00013,12.83497]
[1776983846796,41.42,78256.82,0.02,0.81617,0.00013,12.84451]
[1776983851041,41.42,78232.34,0.02,0.81295,0.00013,12.97656]
[1776983852838,41.42,78232.34,0.02,0.81294,0.00013,12.9767]
[1776983857872,41.42,78231.98,0.02,0.81289,0.00013,12.97891]
[1776983862912,41.42,78230.95,0.02,0.81276,0.00013,12.98427]
[1776983867944,41.42,78232.48,0.02,0.81297,0.00013,12.97536]
[1776983873986,41.41,78231.07,0.02,0.81279,0.00013,12.98289]
[1776983880034,41.41,78229.94,0.02,0.81265,0.00013,12.98884]
[1776983883052,41.41,78222.99,0.02,0.81172,0.00013,13.02756]
[1776983884063,41.41,78220.22,0.02,0.81134,0.00014,13.04309]
[1776983889094,41.41,78216.31,0.02,0.8108,0.00014,13.06538]
[1776983894129,41.42,78222.82,0.02,0.81167,0.00013,13.02961]
[1776983895136,41.42,78229.26,0.02,0.81254,0.00013,12.9936]
[1776983896143,41.42,78229.56,0.02,0.81258,0.00013,12.99201]
[1776983900174,41.42,78226.91,0.02,0.81221,0.00013,13.00722]
[1776983905209,41.42,78224.34,0.02,0.81185,0.00013,13.02204]
[1776983907223,41.42,78220.71,0.02,0.81136,0.00014,13.04251]
[1776983912257,41.42,78218.95,0.02,0.81117,0.00014,13.04696]
[1776983917292,41.42,78217.43,0.02,0.81096,0.00014,13.05579]
[1776983922331,41.42,78216.0,0.02,0.81076,0.00014,13.06413]
[1776983926356,41.43,78219.0,0.02,0.81116,0.00014,13.04764]
[1776983930383,41.43,78216.63,0.02,0.81083,0.00014,13.06123]
[1776983935432,41.43,78214.6,0.02,0.81054,0.00014,13.07297]
[1776983938440,41.43,78211.99,0.02,0.81018,0.00014,13.08783]
[1776983943475,41.43,78211.23,0.02,0.81007,0.00014,13.09238]
[1776983945487,41.43,78213.8,0.02,0.81042,0.00014,13.07817]
[1776983946498,41.43,78216.65,0.02,0.8108,0.00014,13.06233]
[1776983947508,41.43,78219.54,0.02,0.81119,0.00014,13.04628]
[1776983951533,41.43,78222.09,0.02,0.81153,0.00014,13.03237]
[1776983953546,41.44,78225.88,0.02,0.81203,0.00013,13.01135]
[1776983957573,41.44,78223.53,0.02,0.81171,0.00013,13.0249]
[1776983962607,41.44,78224.82,0.02,0.81187,0.00013,13.01803]
[1776983967645,41.44,78221.38,0.02,0.8114,0.00014,13.0376]
[1776983972680,41.44,78222.39,0.02,0.81159,0.00014,13.02645]
[1776983977716,41.44,78221.15,0.02,0.81141,0.00014,13.03371]
[1776983982758,41.44,78222.25,0.02,0.81155,0.00014,13.02801]
[1776983984768,41.44,78233.13,0.02,0.81301,0.00013,12.96728]
[1776983985773,41.45,78238.92,0.02,0.81379,0.00013,12.93497]
[1776983990808,41.45,78235.02,0.02,0.81325,0.00013,12.95755]
[1776983995845,41.45,78235.49,0.02,0.8133,0.00013,12.95543]
[1776983997858,41.45,78232.52,0.02,0.81289,0.00013,12.97246]
[1776983998864,41.45,78230.02,0.02,0.81255,0.00013,12.98669]
[1776984003899,41.46,78233.87,0.02,0.81304,0.00013,12.96615]
[1776984006921,41.46,78236.21,0.02,0.81335,0.00013,12.95347]
[1776984012170,41.46,78238.37,0.02,0.81362,0.00013,12.942]
[1776984015989,41.47,78235.77,0.02,0.81325,0.00013,12.95745]
[1776984016997,41.47,78226.69,0.02,0.81203,0.00013,13.00824]
[1776984018003,41.47,78223.38,0.02,0.81159,0.00013,13.02675]
[1776984023038,41.47,78221.1,0.02,0.81127,0.00014,13.03967]
[1776984030090,41.47,78220.65,0.02,0.81121,0.00014,13.04218]
[1776984031094,41.47,78217.79,0.02,0.81088,0.00014,13.05246]
[1776984034118,41.47,78215.31,0.02,0.81055,0.00014,13.06641]
[1776984035123,41.47,78217.75,0.02,0.81088,0.00014,13.05283]
[1776984037137,41.47,78220.44,0.02,0.81124,0.00014,13.03794]
[1776984040160,41.47,78214.89,0.02,0.81048,0.00014,13.06915]
[1776984041165,41.47,78209.95,0.02,0.80981,0.00014,13.09675]
[1776984046201,41.47,78208.45,0.02,0.8096,0.00014,13.10517]
[1776984051234,41.47,78210.84,0.02,0.80993,0.00014,13.09193]
[1776984056268,41.47,78209.92,0.02,0.8098,0.00014,13.09723]
[1776984061305,41.47,78206.22,0.02,0.80929,0.00014,13.11811]
[1776984066339,41.47,78205.78,0.02,0.80922,0.00014,13.12109]
[1776984069360,41.47,78209.53,0.02,0.80972,0.00014,13.10051]
[1776984074395,41.48,78212.24,0.02,0.81007,0.00014,13.08606]
[1776984075403,41.48,78215.72,0.02,0.81054,0.00014,13.06664]
[1776984080445,41.48,78213.58,0.02,0.81025,0.00014,13.07866]
[1776984082662,41.48,78210.34,0.02,0.80981,0.00014,13.09671]
[1776984088493,41.48,78209.69,0.02,0.80973,0.00014,13.10023]
[1776984092733,41.48,78215.77,0.02,0.81061,0.00014,13.06066]
[1776984098594,41.48,78214.48,0.02,0.81042,0.00014,13.06821]
[1776984099576,41.48,78219.1,0.02,0.81105,0.00014,13.04249]
[1776984100581,41.48,78234.82,0.02,0.81316,0.00013,12.95464]
[1776984101589,41.48,78246.57,0.02,0.81473,0.00013,12.88901]
[1776984102611,41.48,78250.03,0.02,0.8152,0.00013,12.86962]
[1776984107628,41.48,78250.35,0.02,0.81523,0.00013,12.86804]
[1776984110651,41.48,78253.2,0.02,0.81561,0.00013,12.85237]
[1776984112665,41.48,78256.2,0.02,0.816,0.00013,12.83579]
[1776984117698,41.49,78257.78,0.02,0.81619,0.00013,12.82762]
[1776984121726,41.49,78255.42,0.02,0.81587,0.00013,12.8414]
[1776984126761,41.49,78255.2,0.02,0.81582,0.00013,12.84336]
[1776984131796,41.49,78257.19,0.02,0.81607,0.00013,12.83299]
[1776984137838,41.5,78256.96,0.02,0.81601,0.00013,12.83526]
[1776984143088,41.5,78258.77,0.02,0.81624,0.00013,12.82591]
[1776984148915,41.51,78259.09,0.02,0.81626,0.00013,12.82513]
[1776984153954,41.51,78258.06,0.02,0.81616,0.00013,12.82599]
[1776984158989,41.51,78258.22,0.02,0.81616,0.00013,12.82592]
[1776984166039,41.52,78257.69,0.02,0.81606,0.00013,12.83]
[1776984167045,41.52,78244.67,0.02,0.81432,0.00013,12.90321]
[1776984168051,41.52,78235.49,0.02,0.81309,0.00013,12.95461]
[1776984169058,41.52,78234.4,0.02,0.81294,0.00013,12.96083]
[1776984174093,41.52,78234.57,0.02,0.81295,0.00013,12.96047]
[1776984179128,41.53,78236.0,0.02,0.81312,0.00013,12.95337]
[1776984182149,41.53,78239.03,0.02,0.81352,0.00013,12.9367]
[1776984183369,41.53,78245.28,0.02,0.81436,0.00013,12.9017]
[1776984185175,41.53,78247.94,0.02,0.81472,0.00013,12.88677]
[1776984190206,41.53,78249.06,0.02,0.81486,0.00013,12.88055]
[1776984197253,41.53,78250.02,0.02,0.81499,0.00013,12.87518]
[1776984202289,41.53,78249.89,0.02,0.81498,0.00013,12.87588]
[1776984206317,41.53,78253.5,0.02,0.81546,0.00013,12.85564]
[1776984207324,41.53,78260.37,0.02,0.81637,0.00013,12.81716]
[1776984208332,41.53,78264.75,0.02,0.81695,0.00013,12.79266]
[1776984211353,41.53,78268.06,0.02,0.81744,0.00013,12.76862]
[1776984214375,41.53,78268.81,0.02,0.81753,0.00013,12.76481]
[1776984219408,41.53,78268.58,0.02,0.81748,0.00013,12.76681]
[1776984223652,41.53,78271.07,0.02,0.8178,0.00013,12.75342]
[1776984229478,41.54,78271.47,0.02,0.81783,0.00013,12.75205]
[1776984235520,41.54,78272.05,0.02,0.81789,0.00013,12.74965]
[1776984238559,41.54,78274.75,0.02,0.81823,0.00013,12.73494]
[1776984243791,41.55,78276.58,0.02,0.81845,0.00013,12.72562]
[1776984249618,41.55,78277.32,0.02,0.81853,0.00013,12.72226]
[1776984251633,41.55,78281.53,0.02,0.81908,0.00013,12.69895]
[1776984252640,41.55,78285.66,0.02,0.81962,0.00013,12.67594]
[1776984253861,41.55,78288.74,0.02,0.82001,0.00013,12.65909]
[1776984256670,41.56,78291.52,0.02,0.82036,0.00013,12.64395]
[1776984262710,41.56,78291.1,0.02,0.82027,0.00013,12.64791]
[1776984269758,41.57,78292.89,0.02,0.82045,0.00013,12.64006]
[1776984274795,41.58,78292.09,0.02,0.82038,0.00013,12.64019]
[1776984277815,41.58,78294.73,0.02,0.8207,0.00013,12.62625]
[1776984279830,41.58,78291.83,0.02,0.82031,0.00013,12.64314]
[1776984284863,41.59,78290.02,0.02,0.82004,0.00013,12.65473]
[1776984289899,41.59,78289.92,0.02,0.82,0.00013,12.65671]
[1776984292920,41.6,78292.73,0.02,0.82034,0.00013,12.64179]
[1776984297956,41.6,78296.55,0.02,0.82081,0.00013,12.62191]
[1776984298960,41.61,78299.46,0.02,0.82118,0.00013,12.60589]
[1776984303997,41.61,78301.35,0.02,0.82139,0.00013,12.59699]
[1776984308030,41.62,78312.34,0.02,0.82279,0.00013,12.53637]
[1776984309046,41.62,78316.31,0.02,0.82329,0.00013,12.51446]
[1776984311049,41.62,78311.15,0.02,0.8226,0.00013,12.54436]
[1776984316082,41.63,78311.21,0.02,0.82257,0.00013,12.54603]
[1776984321117,41.64,78310.72,0.02,0.82246,0.00013,12.55073]
[1776984322124,41.64,78312.95,0.02,0.82274,0.00013,12.53859]
[1776984324362,41.64,78324.34,0.02,0.82418,0.00013,12.47586]
[1776984330180,41.66,78323.09,0.02,0.82396,0.00013,12.4857]
[1776984334432,41.66,78328.77,0.02,0.8247,0.00013,12.44982]
[1776984336224,41.67,78331.37,0.02,0.82502,0.00013,12.43618]
[1776984338240,41.67,78327.9,0.02,0.82455,0.00013,12.45665]
[1776984339244,41.67,78324.37,0.02,0.82409,0.00013,12.47693]
[1776984344502,41.68,78325.55,0.02,0.82419,0.00013,12.47246]
[1776984350321,41.69,78325.8,0.02,0.82416,0.00013,12.47359]
[1776984351327,41.69,78316.79,0.02,0.823,0.00013,12.52455]
[1776984354572,41.7,78319.52,0.02,0.82332,0.00013,12.51032]
[1776984360391,41.71,78316.95,0.02,0.82294,0.00013,12.5271]
[1776984364642,41.71,78311.59,0.02,0.82221,0.00013,12.55867]
[1776984370461,41.72,78310.35,0.02,0.82201,0.00013,12.56772]
[1776984377514,41.73,78310.01,0.02,0.82191,0.00013,12.57212]
[1776984382547,41.74,78308.56,0.02,0.82168,0.00013,12.58201]
[1776984387581,41.74,78307.84,0.02,0.82154,0.00013,12.5878]
[1776984394852,41.75,78303.82,0.02,0.82103,0.00013,12.607]
[1776984400672,41.76,78301.99,0.02,0.82074,0.00013,12.61922]
[1776984405706,41.77,78301.39,0.02,0.82063,0.00013,12.62425]
[1776984411753,41.78,78299.73,0.02,0.82037,0.00013,12.63552]
[1776984412761,41.78,78296.04,0.02,0.81988,0.00013,12.65645]
[1776984413765,41.78,78293.58,0.02,0.81955,0.00013,12.67047]
[1776984420812,41.79,78292.74,0.02,0.8194,0.00013,12.67708]
[1776984421820,41.79,78284.33,0.02,0.81829,0.00013,12.72423]
[1776984422829,41.79,78281.81,0.02,0.81796,0.00013,12.73847]
[1776984425062,41.79,78277.99,0.02,0.81745,0.00013,12.76013]
[1776984429880,41.79,78274.61,0.02,0.81699,0.00013,12.77973]
[1776984430889,41.79,78270.84,0.02,0.81649,0.00013,12.80083]
[1776984433907,41.8,78268.34,0.02,0.81615,0.00013,12.81498]
[1776984437934,41.8,78270.89,0.02,0.81648,0.00013,12.80105]
[1776984439947,41.8,78263.79,0.02,0.81554,0.00013,12.84084]
[1776984440956,41.8,78257.19,0.02,0.81466,0.00013,12.8777]
[1776984441965,41.8,78257.63,0.02,0.81472,0.00013,12.87535]
[1776984443976,41.8,78262.88,0.02,0.81541,0.00013,12.84636]
[1776984449011,41.8,78265.09,0.02,0.81569,0.00013,12.8347]
[1776984454050,41.8,78267.42,0.02,0.81604,0.00013,12.81663]
[1776984457075,41.81,78269.68,0.02,0.81633,0.00013,12.80443]
[1776984462112,41.81,78271.04,0.02,0.81649,0.00013,12.79753]
[1776984464123,41.81,78273.72,0.02,0.81684,0.00013,12.78289]
[1776984469156,41.81,78274.29,0.02,0.8169,0.00013,12.78043]
[1776984475199,41.82,78275.5,0.02,0.81704,0.00013,12.77455]
[1776984480236,41.82,78276.88,0.02,0.8172,0.00013,12.76756]
[1776984481244,41.82,78283.44,0.02,0.81806,0.00013,12.73114]
[1776984482264,41.82,78292.58,0.02,0.81926,0.00013,12.68019]
[1776984483260,41.82,78291.65,0.02,0.81914,0.00013,12.68533]
[1776984488297,41.82,78290.42,0.02,0.81896,0.00013,12.69297]
[1776984493329,41.82,78289.33,0.02,0.8188,0.00013,12.6995]
[1776984498368,41.83,78289.18,0.02,0.81877,0.00013,12.7008]
[1776984503403,41.83,78288.56,0.02,0.81868,0.00013,12.7047]
[1776984508438,41.83,78290.48,0.02,0.81892,0.00013,12.69444]
[1776984509445,41.83,78295.95,0.02,0.81963,0.00013,12.66407]
[1776984511457,41.83,78305.94,0.02,0.82098,0.00013,12.60293]
[1776984512464,41.83,78312.91,0.02,0.82188,0.00013,12.56428]
[1776984517501,41.84,78312.39,0.02,0.82178,0.00013,12.56865]
[1776984519515,41.84,78315.58,0.02,0.82218,0.00013,12.55145]
[1776984521529,41.84,78306.75,0.02,0.82102,0.00013,12.60134]
[1776984526565,41.85,78306.46,0.02,0.82095,0.00013,12.60432]
[1776984531597,41.86,78304.33,0.02,0.82065,0.00013,12.6176]
[1776984533618,41.86,78301.92,0.02,0.82032,0.00013,12.63159]
[1776984538646,41.86,78300.78,0.02,0.82014,0.00013,12.63931]
[1776984543686,41.87,78301.38,0.02,0.82019,0.00013,12.63741]
[1776984548722,41.87,78299.55,0.02,0.81992,0.00013,12.64906]
[1776984553755,41.88,78298.63,0.02,0.81976,0.00013,12.65563]
[1776984558792,41.89,78298.16,0.02,0.81967,0.00013,12.65969]
[1776984563826,41.89,78297.3,0.02,0.81953,0.00013,12.66592]
[1776984569869,41.9,78296.57,0.02,0.81939,0.00013,12.67171]
[1776984574903,41.91,78295.99,0.02,0.81934,0.00013,12.67062]
[1776984579938,41.91,78294.88,0.02,0.81916,0.00013,12.67823]
[1776984584979,41.92,78285.2,0.02,0.81787,0.00013,12.73338]
[1776984586194,41.92,78288.22,0.02,0.81826,0.00013,12.71681]
[1776984592026,41.92,78282.83,0.02,0.81752,0.00013,12.74817]
[1776984593033,41.92,78279.1,0.02,0.81703,0.00013,12.76905]
[1776984598068,41.93,78279.22,0.02,0.81703,0.00013,12.76918]
[1776984599074,41.93,78272.26,0.02,0.81611,0.00013,12.80793]
[1776984602109,41.93,78274.57,0.02,0.8164,0.00013,12.79547]
[1776984607130,41.93,78273.96,0.02,0.81631,0.00013,12.79942]
[1776984614180,41.93,78275.07,0.02,0.81644,0.00013,12.79394]
[1776984619214,41.94,78275.64,0.02,0.81651,0.00013,12.7912]
[1776984624250,41.94,78276.46,0.02,0.81661,0.00013,12.78702]
[1776984632306,41.94,78275.59,0.02,0.81654,0.00013,12.78659]
[1776984634319,41.94,78271.63,0.02,0.81602,0.00013,12.80866]
[1776984639356,41.94,78269.05,0.02,0.81567,0.00013,12.82321]
[1776984644391,41.94,78268.93,0.02,0.81564,0.00013,12.82467]
[1776984649424,41.95,78268.23,0.02,0.81552,0.00013,12.82944]
[1776984652447,41.95,78270.94,0.02,0.81587,0.00013,12.8149]
[1776984657484,41.95,78267.13,0.02,0.81535,0.00013,12.83684]
[1776984660502,41.96,78269.41,0.02,0.81564,0.00013,12.8246]
[1776984662526,41.96,78272.33,0.02,0.81602,0.00013,12.80847]
[1776984667553,41.96,78272.64,0.02,0.81606,0.00013,12.80696]
[1776984672588,41.96,78273.62,0.02,0.81618,0.00013,12.80184]
[1776984674604,41.96,78280.23,0.02,0.81704,0.00013,12.76535]
[1776984675607,41.96,78284.69,0.02,0.81763,0.00013,12.74073]
[1776984678629,41.96,78287.08,0.02,0.81793,0.00013,12.72793]
[1776984682681,41.96,78284.67,0.02,0.8176,0.00013,12.74191]
[1776984687716,41.96,78285.32,0.02,0.81768,0.00013,12.73866]
[1776984692749,41.97,78285.59,0.02,0.81776,0.00013,12.73178]
[1776984697784,41.97,78285.21,0.02,0.8177,0.00013,12.73428]
[1776984702820,41.97,78280.86,0.02,0.81712,0.00013,12.75878]
[1776984703827,41.97,78277.84,0.02,0.81673,0.00013,12.77555]
[1776984707070,41.97,78282.79,0.02,0.81737,0.00013,12.74818]
[1776984709869,41.97,78278.46,0.02,0.8168,0.00013,12.77233]
[1776984712890,41.97,78282.52,0.02,0.81733,0.00013,12.74991]
[1776984717929,41.97,78284.31,0.02,0.81756,0.00013,12.74028]
[1776984722959,41.97,78285.44,0.02,0.8177,0.00013,12.73434]
[1776984727995,41.98,78286.23,0.02,0.8178,0.00013,12.73035]
[1776984734038,41.98,78285.87,0.02,0.81774,0.00013,12.7328]
[1776984739072,41.98,78285.43,0.02,0.81767,0.00013,12.73556]
[1776984744110,41.98,78284.3,0.02,0.81752,0.00013,12.742]
[1776984749142,41.98,78283.54,0.02,0.81742,0.00013,12.74651]
[1776984751157,41.98,78278.39,0.02,0.8168,0.00013,12.76934]
[1776984752164,41.98,78273.31,0.02,0.81613,0.00013,12.79762]
[1776984757423,41.98,78275.57,0.02,0.81641,0.00013,12.78568]
[1776984760218,41.98,78278.09,0.02,0.81673,0.00013,12.77208]
[1776984763240,41.99,78275.54,0.02,0.81639,0.00013,12.78665]
[1776984766263,41.99,78266.46,0.02,0.8152,0.00013,12.83686]
[1776984767493,41.99,78263.42,0.02,0.8148,0.00013,12.8536]
[1776984772303,41.98,78266.7,0.02,0.81524,0.00013,12.83509]
[1776984777563,41.98,78265.83,0.02,0.81512,0.00013,12.84]
[1776984783381,41.98,78266.84,0.02,0.81526,0.00013,12.83404]
[1776984788415,41.98,78266.2,0.02,0.81518,0.00013,12.83738]
[1776984790434,41.98,78263.95,0.02,0.81489,0.00013,12.84975]
[1776984795469,41.98,78258.89,0.02,0.81421,0.00013,12.87806]
[1776984796471,41.98,78254.04,0.02,0.81356,0.00013,12.90496]
[1776984798485,41.98,78250.34,0.02,0.81308,0.00013,12.92523]
[1776984802513,41.98,78247.94,0.02,0.81277,0.00013,12.93817]
[1776984807548,41.98,78245.53,0.02,0.81245,0.00013,12.95109]
[1776984812583,41.98,78244.18,0.02,0.81234,0.00013,12.95242]
[1776984817621,41.98,78241.74,0.02,0.81201,0.00013,12.96612]
[1776984822654,41.98,78238.19,0.02,0.81153,0.00013,12.98599]
[1776984827688,41.98,78236.77,0.02,0.81133,0.00013,12.99406]
[1776984832729,41.98,78235.86,0.02,0.81121,0.00013,12.99932]
[1776984833736,41.98,78238.19,0.02,0.81152,0.00013,12.98654]
[1776984838765,41.98,78236.91,0.02,0.81134,0.00013,12.99394]
[1776984842801,41.99,78241.33,0.02,0.81192,0.00013,12.96987]
[1776984843809,41.99,78244.4,0.02,0.81233,0.00013,12.95304]
[1776984845823,41.99,78255.46,0.02,0.81379,0.00013,12.89225]
[1776984848056,41.99,78269.43,0.02,0.81563,0.00013,12.81524]
[1776984849862,41.99,78272.67,0.02,0.81606,0.00013,12.79734]
[1776984854892,41.99,78272.1,0.02,0.81598,0.00013,12.80062]
[1776984859927,41.99,78271.12,0.02,0.81585,0.00013,12.80601]
[1776984863955,41.99,78273.74,0.02,0.8162,0.00013,12.79146]
[1776984868198,41.99,78276.01,0.02,0.8165,0.00013,12.77884]
[1776984874028,41.99,78275.7,0.02,0.81652,0.00013,12.77473]
[1776984879061,41.99,78274.8,0.02,0.8164,0.00013,12.77967]
[1776984884095,41.99,78275.73,0.02,0.81652,0.00013,12.77441]
[1776984888339,41.99,78279.3,0.02,0.817,0.00013,12.75442]
[1776984893158,41.99,78281.7,0.02,0.81732,0.00013,12.74095]
[1776984898409,41.99,78283.15,0.02,0.81751,0.00013,12.73284]
[1776984904234,41.99,78283.23,0.02,0.81752,0.00013,12.7323]
[1776984909271,41.99,78283.41,0.02,0.81755,0.00013,12.73121]
[1776984913303,41.99,78286.29,0.02,0.81792,0.00013,12.71518]
[1776984918549,41.99,78287.34,0.02,0.81806,0.00013,12.70941]
[1776984924381,41.99,78286.56,0.02,0.81796,0.00013,12.71379]
[1776984929416,41.99,78286.49,0.02,0.81795,0.00013,12.7142]
[1776984934452,41.99,78286.17,0.02,0.81796,0.00013,12.71025]
[1776984939487,41.99,78284.26,0.02,0.81771,0.00013,12.72096]
[1776984944530,41.99,78284.37,0.02,0.81773,0.00013,12.72035]
[1776984947551,41.99,78287.3,0.02,0.81811,0.00013,12.70409]
[1776984951581,41.99,78285.07,0.02,0.81782,0.00013,12.71651]
[1776984958829,41.99,78284.93,0.02,0.8178,0.00013,12.71732]
[1776984964670,41.99,78285.15,0.02,0.81782,0.00013,12.71613]
[1776984969706,41.99,78285.29,0.02,0.81784,0.00013,12.71538]
[1776984972727,41.99,78290.3,0.02,0.8185,0.00013,12.68758]
[1776984975748,41.99,78288.06,0.02,0.8182,0.00013,12.70013]
[1776984980783,41.99,78285.97,0.02,0.81793,0.00013,12.71183]
[1776984985821,41.99,78285.59,0.02,0.81788,0.00013,12.71399]
[1776984990853,41.99,78285.19,0.02,0.81782,0.00013,12.71626]
[1776984993874,41.99,78279.16,0.02,0.81708,0.00013,12.74419]
[1776984994881,41.99,78267.47,0.02,0.81554,0.00013,12.809]
[1776984999916,41.99,78266.16,0.02,0.81536,0.00013,12.81689]
[1776985003947,41.99,78262.64,0.02,0.81488,0.00013,12.83682]
[1776985007973,42.0,78266.5,0.02,0.81538,0.00013,12.81586]
[1776985010997,42.0,78261.98,0.02,0.81478,0.00013,12.84121]
[1776985013008,42.0,78259.36,0.02,0.81443,0.00013,12.85588]
[1776985018044,42.0,78257.17,0.02,0.81413,0.00013,12.86838]
[1776985022070,42.0,78254.68,0.02,0.81379,0.00013,12.88243]
[1776985024089,42.0,78251.8,0.02,0.81341,0.00013,12.89844]
[1776985025097,42.0,78222.22,0.02,0.80944,0.00013,13.06166]
[1776985026105,42.0,78216.74,0.02,0.80871,0.00014,13.0917]
[1776985031160,42.0,78216.05,0.02,0.80862,0.00014,13.09519]
[1776985032151,42.0,78219.74,0.02,0.80912,0.00013,13.07488]
[1776985033157,42.0,78224.02,0.02,0.8097,0.00013,13.05134]
[1776985038194,42.0,78222.34,0.02,0.80947,0.00013,13.06037]
[1776985039389,42.0,78213.45,0.02,0.80828,0.00014,13.10915]
[1776985041213,42.0,78215.79,0.02,0.8086,0.00014,13.09607]
[1776985046249,42.0,78214.11,0.02,0.80838,0.00014,13.10479]
[1776985049459,41.99,78210.93,0.02,0.80796,0.00014,13.12196]
[1776985053297,41.99,78208.8,0.02,0.80774,0.00014,13.12748]
[1776985058337,41.99,78205.06,0.02,0.80725,0.00014,13.14747]
[1776985059529,41.99,78202.2,0.02,0.80686,0.00014,13.16302]
[1776985062361,41.99,78206.13,0.02,0.80741,0.00014,13.14105]
[1776985064374,41.99,78208.73,0.02,0.80777,0.00014,13.12634]
[1776985069602,41.98,78211.09,0.02,0.80811,0.00014,13.11229]
[1776985075454,41.97,78212.73,0.02,0.80837,0.00014,13.10195]
[1776985080489,41.97,78214.76,0.02,0.80867,0.00014,13.08967]
[1776985085524,41.97,78216.21,0.02,0.80889,0.00014,13.08058]
[1776985089741,41.96,78213.17,0.02,0.8085,0.00014,13.09638]
[1776985095593,41.96,78211.22,0.02,0.80827,0.00014,13.10575]
[1776985105665,41.95,78210.4,0.02,0.80819,0.00014,13.10881]
[1776985115735,41.94,78209.74,0.02,0.80822,0.00014,13.10445]
[1776985120771,41.93,78208.81,0.02,0.80812,0.00014,13.10844]
[1776985121777,41.93,78212.0,0.02,0.80856,0.00014,13.09066]
[1776985122784,41.93,78215.39,0.02,0.80902,0.00014,13.07179]
[1776985124799,41.93,78218.85,0.02,0.80949,0.00013,13.05235]
[1776985128829,41.93,78221.49,0.02,0.80987,0.00013,13.03716]
[1776985133878,41.92,78218.25,0.02,0.80945,0.00014,13.05426]
[1776985134879,41.92,78214.89,0.02,0.809,0.00014,13.0726]
[1776985135888,41.92,78219.55,0.02,0.80963,0.00013,13.04671]
[1776985140921,41.92,78220.65,0.02,0.8098,0.00013,13.03979]
[1776985143942,41.92,78224.76,0.02,0.81037,0.00013,13.01661]
[1776985144951,41.92,78227.48,0.02,0.81074,0.00013,13.00145]
[1776985147970,41.92,78224.14,0.02,0.81029,0.00013,13.01953]
[1776985151998,41.91,78221.22,0.02,0.80991,0.00013,13.03511]
[1776985156026,41.91,78218.7,0.02,0.80959,0.00014,13.04847]
[1776985161062,41.91,78215.73,0.02,0.8092,0.00014,13.06415]
[1776985166097,41.9,78213.4,0.02,0.8089,0.00014,13.07627]
[1776985172138,41.9,78211.57,0.02,0.80873,0.00014,13.07974]
[1776985174153,41.9,78213.98,0.02,0.80907,0.00014,13.06618]
[1776985179189,41.9,78212.55,0.02,0.80889,0.00014,13.07354]
[1776985184224,41.9,78211.76,0.02,0.80879,0.00014,13.07743]
[1776985185231,41.89,78209.29,0.02,0.80846,0.00014,13.09095]
[1776985190442,41.89,78216.39,0.02,0.80943,0.00014,13.05129]
[1776985196308,41.89,78216.82,0.02,0.80949,0.00014,13.04874]
[1776985199329,41.89,78213.41,0.02,0.80904,0.00014,13.06743]
[1776985202355,41.89,78190.8,0.02,0.80596,0.00014,13.19185]
[1776985203368,41.89,78179.89,0.02,0.80447,0.00014,13.25155]
[1776985204374,41.89,78175.75,0.02,0.80391,0.00014,13.27385]
[1776985205384,41.89,78170.68,0.02,0.80321,0.00014,13.30163]
[1776985206402,41.89,78173.92,0.02,0.80366,0.00014,13.28368]
[1776985207400,41.89,78181.73,0.02,0.80475,0.00014,13.24052]
[1776985208404,41.89,78193.17,0.02,0.80631,0.00014,13.17769]
[1776985209410,41.89,78193.65,0.02,0.80638,0.00014,13.17499]
[1776985214446,41.88,78208.71,0.02,0.80844,0.00014,13.09166]
[1776985215455,41.88,78211.17,0.02,0.80877,0.00014,13.07807]
[1776985220655,41.88,78213.33,0.02,0.80907,0.00014,13.06613]
[1776985226529,41.88,78215.54,0.02,0.80937,0.00014,13.0539]
[1776985232574,41.88,78214.2,0.02,0.80924,0.00014,13.05552]
[1776985237606,41.88,78212.69,0.02,0.80904,0.00014,13.06388]
[1776985239620,41.88,78210.22,0.02,0.8087,0.00014,13.07752]
[1776985244657,41.88,78209.34,0.02,0.80858,0.00014,13.08237]
[1776985249691,41.88,78207.97,0.02,0.8084,0.00014,13.08995]
[1776985250883,41.88,78212.82,0.02,0.80906,0.00014,13.06312]
[1776985254727,41.88,78212.91,0.02,0.80907,0.00014,13.06242]
[1776985260952,41.88,78213.69,0.02,0.80919,0.00014,13.05785]
[1776985266813,41.88,78204.97,0.02,0.80801,0.00014,13.10559]
[1776985267818,41.88,78199.34,0.02,0.80725,0.00014,13.13648]
[1776985268826,41.88,78198.21,0.02,0.8071,0.00014,13.14255]
[1776985273863,41.88,78199.44,0.02,0.80729,0.00014,13.13492]
[1776985276881,41.87,78202.51,0.02,0.80772,0.00014,13.11753]
[1776985281092,41.87,78206.14,0.02,0.80823,0.00014,13.09679]
[1776985284936,41.87,78209.25,0.02,0.80866,0.00014,13.0792]
[1776985287957,41.87,78215.06,0.02,0.80946,0.00014,13.04671]
[1776985288965,41.87,78218.05,0.02,0.80986,0.00014,13.03009]
[1776985294001,41.86,78217.25,0.02,0.80982,0.00014,13.02832]
[1776985298031,41.86,78212.54,0.02,0.8092,0.00014,13.054]
[1776985299039,41.86,78210.07,0.02,0.80886,0.00014,13.06755]
[1776985303067,41.86,78212.59,0.02,0.80921,0.00014,13.05319]
[1776985304073,41.86,78216.66,0.02,0.80977,0.00014,13.0306]
[1776985306088,41.86,78216.57,0.02,0.80976,0.00014,13.03096]
[1776985311305,41.86,78214.54,0.02,0.80949,0.00014,13.04189]
[1776985317164,41.86,78212.55,0.02,0.80923,0.00014,13.05261]
[1776985322199,41.86,78212.6,0.02,0.80924,0.00014,13.05216]
[1776985327233,41.86,78209.28,0.02,0.80879,0.00014,13.07037]
[1776985332269,41.85,78207.13,0.02,0.8085,0.00014,13.08204]
[1776985337306,41.85,78205.21,0.02,0.80825,0.00014,13.09242]
[1776985342340,41.85,78204.85,0.02,0.8082,0.00014,13.0942]
[1776985347376,41.85,78206.15,0.02,0.80839,0.00014,13.08686]
[1776985348383,41.85,78200.27,0.02,0.80759,0.00014,13.11925]
[1776985349391,41.85,78193.28,0.02,0.80663,0.00014,13.15769]
[1776985350396,41.85,78188.53,0.02,0.80599,0.00014,13.18372]
[1776985351590,41.85,78181.94,0.02,0.80514,0.00014,13.21407]
[1776985353417,41.85,78181.84,0.02,0.80514,0.00014,13.21425]
[1776985358457,41.84,78183.6,0.02,0.80541,0.00014,13.20358]
[1776985363487,41.84,78181.54,0.02,0.80515,0.00014,13.21381]
[1776985364495,41.84,78178.48,0.02,0.80473,0.00014,13.23049]
[1776985369530,41.84,78180.83,0.02,0.80507,0.00014,13.21681]
[1776985370536,41.83,78190.34,0.02,0.80638,0.00014,13.16434]
[1776985371730,41.83,78194.93,0.02,0.80701,0.00014,13.13883]
[1776985377585,41.83,78195.44,0.02,0.80711,0.00014,13.1348]
[1776985382621,41.83,78193.21,0.02,0.80683,0.00014,13.14627]
[1776985387656,41.82,78193.59,0.02,0.8069,0.00014,13.14346]
[1776985391871,41.82,78196.43,0.02,0.8073,0.00014,13.12721]
[1776985397726,41.82,78197.35,0.02,0.80745,0.00014,13.12127]
[1776985402762,41.81,78197.37,0.02,0.80747,0.00014,13.12039]
[1776985404777,41.81,78193.95,0.02,0.80701,0.00014,13.13894]
[1776985408803,41.81,78194.71,0.02,0.80713,0.00014,13.134]
[1776985413838,41.8,78194.28,0.02,0.80715,0.00014,13.12967]
[1776985418873,41.8,78201.84,0.02,0.80821,0.00014,13.08696]
[1776985419880,41.8,78205.7,0.02,0.80874,0.00014,13.06548]
[1776985423910,41.8,78209.01,0.02,0.8092,0.00014,13.04654]
[1776985424916,41.8,78217.44,0.02,0.81034,0.00014,12.99991]
[1776985425922,41.8,78216.76,0.02,0.81025,0.00014,13.0036]
[1776985428943,41.79,78214.21,0.02,0.80991,0.00014,13.01751]
[1776985432151,41.79,78211.76,0.02,0.80959,0.00014,13.03087]
[1776985434985,41.79,78202.25,0.02,0.8083,0.00014,13.08324]
[1776985435992,41.79,78194.91,0.02,0.8073,0.00014,13.12365]
[1776985436999,41.79,78194.36,0.02,0.80723,0.00014,13.12652]
[1776985442222,41.79,78196.57,0.02,0.80755,0.00014,13.11353]
[1776985448079,41.78,78197.32,0.02,0.80767,0.00014,13.10847]
[1776985452291,41.78,78191.42,0.02,0.80689,0.00014,13.1402]
[1776985458151,41.78,78192.42,0.02,0.80705,0.00014,13.13361]
[1776985462361,41.77,78196.53,0.02,0.80764,0.00014,13.10985]
[1776985468220,41.77,78198.5,0.02,0.80793,0.00014,13.09794]
[1776985473255,41.76,78199.55,0.02,0.80816,0.00014,13.08537]
[1776985478291,41.76,78200.75,0.02,0.80835,0.00014,13.07754]
[1776985483326,41.75,78202.6,0.02,0.80863,0.00014,13.06629]
[1776985491385,41.75,78203.56,0.02,0.80879,0.00014,13.05947]
[1776985496420,41.74,78201.73,0.02,0.80856,0.00014,13.06869]
[1776985501455,41.74,78203.25,0.02,0.8088,0.00014,13.05931]
[1776985502464,41.74,78211.43,0.02,0.80991,0.00014,13.01382]
[1776985503470,41.74,78215.74,0.02,0.8105,0.00014,12.98979]
[1776985506490,41.74,78220.44,0.02,0.81114,0.00014,12.96342]
[1776985507499,41.74,78216.88,0.02,0.81066,0.00014,12.9831]
[1776985512534,41.73,78214.48,0.02,0.81035,0.00014,12.99597]
[1776985513539,41.73,78211.4,0.02,0.80993,0.00014,13.01295]
[1776985518575,41.73,78211.13,0.02,0.80991,0.00014,13.01393]
[1776985523614,41.73,78211.15,0.02,0.80992,0.00014,13.01337]
[1776985528646,41.73,78210.0,0.02,0.80978,0.00014,13.01928]
[1776985529653,41.73,78213.94,0.02,0.81031,0.00014,12.99734]
[1776985530661,41.73,78217.83,0.02,0.81084,0.00014,12.9757]
[1776985534688,41.73,78215.53,0.02,0.81059,0.00014,12.98256]
[1776985539723,41.72,78212.26,0.02,0.81015,0.00014,13.00055]
[1776985540732,41.72,78208.21,0.02,0.8096,0.00014,13.02297]
[1776985545765,41.72,78206.08,0.02,0.80932,0.00014,13.03451]
[1776985550800,41.72,78204.96,0.02,0.80917,0.00014,13.04046]
[1776985555837,41.72,78208.17,0.02,0.80961,0.00014,13.02246]
[1776985559864,41.72,78213.25,0.02,0.81031,0.00014,12.99413]
[1776985564899,41.72,78214.8,0.02,0.81052,0.00014,12.98544]
[1776985569934,41.72,78216.05,0.02,0.81069,0.00014,12.9784]
[1776985574971,41.72,78217.01,0.02,0.81083,0.00014,12.97295]
[1776985577990,41.72,78219.41,0.02,0.81115,0.00014,12.95955]
[1776985583202,41.72,78221.76,0.02,0.81147,0.00014,12.94644]
[1776985589067,41.72,78222.65,0.02,0.81159,0.00013,12.94146]
[1776985595108,41.72,78221.5,0.02,0.8115,0.00014,12.94198]
[1776985600145,41.72,78223.17,0.02,0.81173,0.00013,12.93259]
[1776985606187,41.72,78220.35,0.02,0.81135,0.00014,12.94808]
[1776985609207,41.72,78217.77,0.02,0.811,0.00014,12.9623]
[1776985615256,41.72,78215.64,0.02,0.81072,0.00014,12.97384]
[1776985621292,41.71,78214.37,0.02,0.81056,0.00014,12.98061]
[1776985622301,41.71,78207.93,0.02,0.80968,0.00014,13.01628]
[1776985623482,41.71,78203.93,0.02,0.80914,0.00014,13.03828]
[1776985629348,41.71,78192.45,0.02,0.80759,0.00014,13.1014]
[1776985630355,41.71,78187.91,0.02,0.80697,0.00014,13.12642]
[1776985631365,41.71,78189.46,0.02,0.80718,0.00014,13.11768]
[1776985636398,41.71,78190.2,0.02,0.80731,0.00014,13.11259]
[1776985638415,41.7,78192.69,0.02,0.80766,0.00014,13.09841]
[1776985641433,41.7,78201.2,0.02,0.80883,0.00014,13.05069]
[1776985642441,41.7,78204.37,0.02,0.80927,0.00014,13.03292]
[1776985643623,41.7,78199.94,0.02,0.80867,0.00014,13.05717]
[1776985645461,41.7,78196.64,0.02,0.80823,0.00014,13.07514]
[1776985650496,41.69,78197.84,0.02,0.80842,0.00014,13.06753]
[1776985655532,41.69,78198.49,0.02,0.80859,0.00014,13.05722]
[1776985660567,41.69,78197.54,0.02,0.80848,0.00014,13.06155]
[1776985665603,41.68,78196.63,0.02,0.80838,0.00014,13.06562]
[1776985670637,41.68,78194.13,0.02,0.80806,0.00014,13.07848]
[1776985675672,41.67,78190.01,0.02,0.80752,0.00014,13.10023]
[1776985678693,41.67,78187.66,0.02,0.80722,0.00014,13.11253]
[1776985683728,41.66,78186.35,0.02,0.80707,0.00014,13.11859]
[1776985688769,41.66,78183.62,0.02,0.80672,0.00014,13.13248]
[1776985690779,41.66,78193.74,0.02,0.80812,0.00014,13.07597]
[1776985691784,41.66,78193.23,0.02,0.80806,0.00014,13.07862]
[1776985696821,41.65,78190.53,0.02,0.80771,0.00014,13.09264]
[1776985701854,41.65,78190.24,0.02,0.80769,0.00014,13.09327]
[1776985704045,41.65,78187.68,0.02,0.80735,0.00014,13.10705]
[1776985709911,41.64,78187.15,0.02,0.80731,0.00014,13.10873]
[1776985711924,41.64,78180.77,0.02,0.8065,0.00014,13.13787]
[1776985712932,41.64,78178.26,0.02,0.80616,0.00014,13.15162]
[1776985714115,41.64,78182.97,0.02,0.80681,0.00014,13.12541]
[1776985719982,41.63,78184.25,0.02,0.80701,0.00014,13.11718]
[1776985725016,41.63,78183.88,0.02,0.80699,0.00014,13.11812]
[1776985730050,41.62,78182.12,0.02,0.80677,0.00014,13.12675]
[1776985735085,41.62,78179.96,0.02,0.8065,0.00014,13.13785]
[1776985743144,41.62,78179.1,0.02,0.8064,0.00014,13.1416]
[1776985748176,41.61,78177.08,0.02,0.80614,0.00014,13.15217]
[1776985754400,41.61,78176.23,0.02,0.80604,0.00014,13.15614]
[1776985756234,41.61,78169.5,0.02,0.80511,0.00014,13.19317]
[1776985761267,41.61,78169.59,0.02,0.80514,0.00014,13.19215]
[1776985764470,41.6,78167.07,0.02,0.8048,0.00014,13.20577]
[1776985771337,41.6,78165.73,0.02,0.80469,0.00014,13.20667]
[1776985774540,41.6,78162.68,0.02,0.80427,0.00014,13.2232]
[1776985780400,41.6,78159.81,0.02,0.80389,0.00014,13.23835]
[1776985785435,41.59,78161.33,0.02,0.80412,0.00014,13.22928]
[1776985790471,41.59,78163.34,0.02,0.80442,0.00014,13.21748]
[1776985795505,41.59,78161.51,0.02,0.80418,0.00014,13.22683]
[1776985798527,41.59,78158.28,0.02,0.80374,0.00014,13.24415]
[1776985803579,41.58,78157.68,0.02,0.80368,0.00014,13.24654]
[1776985804752,41.58,78150.18,0.02,0.80264,0.00014,13.28793]
[1776985806588,41.58,78148.34,0.02,0.8024,0.00014,13.29741]
[1776985808601,41.58,78145.05,0.02,0.80195,0.00014,13.31501]
[1776985811626,41.57,78136.28,0.02,0.80073,0.00014,13.36275]
[1776985812629,41.57,78129.63,0.02,0.7998,0.00014,13.39916]
[1776985817665,41.57,78127.31,0.02,0.7995,0.00014,13.41105]
[1776985822700,41.56,78126.58,0.02,0.79942,0.00014,13.4141]
[1776985827734,41.56,78126.11,0.02,0.79938,0.00014,13.41566]
[1776985831762,41.56,78123.19,0.02,0.79904,0.00014,13.42512]
[1776985833778,41.55,78126.52,0.02,0.79952,0.00014,13.4064]
[1776985834961,41.55,78130.17,0.02,0.80004,0.00014,13.38616]
[1776985837806,41.55,78133.72,0.02,0.80056,0.00014,13.36613]
[1776985842842,41.55,78134.04,0.02,0.80062,0.00014,13.36364]
[1776985844853,41.55,78131.6,0.02,0.80028,0.00014,13.37678]
[1776985849888,41.54,78130.99,0.02,0.80022,0.00014,13.3793]
[1776985854935,41.54,78128.0,0.02,0.79982,0.00014,13.39469]
[1776985857948,41.53,78124.96,0.02,0.79941,0.00014,13.41071]
[1776985858955,41.53,78122.4,0.02,0.79906,0.00014,13.42453]
[1776985862985,41.53,78125.84,0.02,0.79957,0.00014,13.40463]
[1776985868020,41.52,78125.55,0.02,0.79955,0.00014,13.40503]
[1776985873055,41.52,78132.86,0.02,0.80062,0.00014,13.36353]
[1776985874061,41.52,78131.23,0.02,0.80039,0.00014,13.37226]
[1776985879098,41.51,78131.83,0.02,0.80051,0.00014,13.36766]
[1776985884136,41.5,78133.89,0.02,0.80084,0.00014,13.35485]
[1776985889167,41.5,78134.1,0.02,0.80089,0.00014,13.35254]
[1776985894202,41.5,78133.73,0.02,0.80092,0.00014,13.34793]
[1776985899238,41.49,78133.43,0.02,0.80091,0.00014,13.34824]
[1776985900252,41.49,78130.12,0.02,0.80045,0.00014,13.36626]
[1776985905453,41.48,78131.67,0.02,0.8007,0.00014,13.35651]
[1776985911322,41.48,78139.14,0.02,0.80179,0.00014,13.31392]
[1776985916357,41.47,78138.99,0.02,0.80179,0.00014,13.31387]
[1776985920392,41.47,78134.02,0.02,0.80111,0.00014,13.34057]
[1776985925593,41.46,78131.69,0.02,0.8008,0.00014,13.35233]
[1776985931462,41.46,78131.79,0.02,0.80085,0.00014,13.35047]
[1776985936497,41.45,78131.54,0.02,0.80084,0.00014,13.35077]
[1776985941533,41.45,78131.2,0.02,0.80082,0.00014,13.35157]
[1776985948581,41.44,78130.89,0.02,0.80082,0.00014,13.35178]
[1776985952610,41.44,78126.82,0.02,0.80032,0.00014,13.36762]
[1776985953620,41.44,78121.38,0.02,0.79956,0.00014,13.39735]
[1776985954624,41.44,78116.77,0.02,0.79891,0.00014,13.42255]
[1776985955806,41.43,78109.98,0.02,0.79795,0.00014,13.45969]
[1776985960670,41.43,78095.07,0.02,0.79585,0.00014,13.54066]
[1776985961695,41.43,78085.23,0.02,0.79444,0.00014,13.5943]
[1776985962682,41.43,78089.2,0.02,0.79502,0.00014,13.57234]
[1776985965877,41.43,78086.1,0.02,0.79459,0.00014,13.5886]
[1776985971745,41.42,78087.56,0.02,0.79483,0.00014,13.57932]
[1776985976781,41.41,78085.65,0.02,0.79458,0.00014,13.58886]
[1776985981823,41.41,78085.25,0.02,0.79455,0.00014,13.59013]
[1776985986019,41.41,78091.39,0.02,0.79545,0.00014,13.55578]
[1776985991886,41.4,78091.49,0.02,0.79548,0.00014,13.55443]
[1776985997927,41.4,78088.47,0.02,0.79507,0.00014,13.57004]
[1776986002962,41.39,78090.17,0.02,0.79535,0.00014,13.55952]
[1776986007997,41.39,78087.74,0.02,0.79503,0.00014,13.57165]
[1776986014040,41.38,78086.45,0.02,0.79494,0.00014,13.57157]
[1776986019076,41.38,78086.66,0.02,0.795,0.00014,13.56921]
[1776986024111,41.37,78085.69,0.02,0.79489,0.00014,13.57325]
[1776986029145,41.36,78078.64,0.02,0.79391,0.00014,13.61059]
[1776986031158,41.36,78077.97,0.02,0.79383,0.00014,13.61366]
[1776986036193,41.35,78080.99,0.02,0.7943,0.00014,13.59566]
[1776986041231,41.35,78080.22,0.02,0.79422,0.00014,13.5985]
[1776986046439,41.34,78080.8,0.02,0.79435,0.00014,13.59367]
[1776986052307,41.33,78079.71,0.02,0.79423,0.00014,13.59828]
[1776986056509,41.33,78084.45,0.02,0.79494,0.00014,13.57093]
[1776986062377,41.32,78083.14,0.02,0.79479,0.00014,13.57674]
[1776986064390,41.32,78076.0,0.02,0.79377,0.00014,13.61562]
[1776986069425,41.32,78075.14,0.02,0.79366,0.00014,13.61949]
[1776986074460,41.31,78075.6,0.02,0.79381,0.00014,13.6106]
[1776986079496,41.31,78077.13,0.02,0.79405,0.00014,13.60126]
[1776986084532,41.31,78078.86,0.02,0.79432,0.00014,13.591]
[1776986089566,41.3,78079.02,0.02,0.79436,0.00014,13.58938]
[1776986094601,41.3,78079.31,0.02,0.79442,0.00014,13.58704]
[1776986099636,41.29,78077.38,0.02,0.79416,0.00014,13.59683]
[1776986103665,41.29,78069.15,0.02,0.79299,0.00014,13.64126]
[1776986104672,41.29,78061.44,0.02,0.79188,0.00015,13.6832]
[1776986109706,41.28,78062.6,0.02,0.79208,0.00015,13.6755]
[1776986112728,41.28,78066.37,0.02,0.79265,0.00015,13.65411]
[1776986113736,41.28,78070.06,0.02,0.79319,0.00014,13.63367]
[1776986114741,41.28,78074.98,0.02,0.79391,0.00014,13.6065]
[1776986118769,41.28,78078.66,0.02,0.79446,0.00014,13.58562]
[1776986123804,41.27,78080.59,0.02,0.79476,0.00014,13.57422]
[1776986128844,41.27,78081.67,0.02,0.79493,0.00014,13.56762]
[1776986131863,41.27,78073.22,0.02,0.79378,0.00014,13.60787]
[1776986132871,41.27,78069.41,0.02,0.79323,0.00015,13.62857]
[1776986133877,41.26,78065.43,0.02,0.79266,0.00015,13.65016]
[1776986137075,41.26,78059.36,0.02,0.79179,0.00015,13.68266]
[1776986142940,41.25,78062.67,0.02,0.79231,0.00015,13.66299]
[1776986144954,41.25,78067.11,0.02,0.79297,0.00015,13.63821]
[1776986145961,41.25,78071.14,0.02,0.79356,0.00014,13.6159]
[1776986147145,41.25,78073.99,0.02,0.79398,0.00014,13.60008]
[1776986154020,41.24,78075.97,0.02,0.7943,0.00014,13.58799]
[1776986157216,41.24,78068.52,0.02,0.79323,0.00015,13.62835]
[1776986161068,41.24,78071.62,0.02,0.7937,0.00014,13.6105]
[1776986166119,41.23,78070.69,0.02,0.79359,0.00014,13.61462]
[1776986167292,41.23,78051.72,0.02,0.79083,0.00015,13.71844]
[1776986168118,41.23,78051.72,0.02,0.79084,0.00015,13.71826]
[1776986171138,41.23,78057.35,0.02,0.79167,0.00015,13.68692]
[1776986172148,41.23,78060.08,0.02,0.79208,0.00015,13.67179]
[1776986177362,41.22,78061.77,0.02,0.79234,0.00015,13.66168]
[1776986181211,41.22,78059.25,0.02,0.792,0.00015,13.67472]
[1776986185240,41.22,78063.11,0.02,0.79259,0.00015,13.65242]
[1776986190275,41.21,78063.97,0.02,0.79275,0.00015,13.64638]
[1776986195311,41.2,78063.41,0.02,0.79276,0.00015,13.6424]
[1776986200346,41.2,78064.26,0.02,0.79292,0.00015,13.63643]
[1776986203367,41.19,78060.91,0.02,0.79245,0.00015,13.65401]
[1776986210416,41.19,78061.46,0.02,0.79256,0.00015,13.64959]
[1776986214443,41.18,78055.26,0.02,0.79168,0.00015,13.68283]
[1776986217642,41.18,78055.79,0.02,0.79178,0.00015,13.67893]
[1776986223507,41.17,78058.9,0.02,0.79227,0.00015,13.66048]
[1776986227712,41.17,78046.94,0.02,0.79054,0.00015,13.72551]
[1776986229549,41.17,78053.22,0.02,0.79147,0.00015,13.69077]
[1776986232570,41.17,78047.45,0.02,0.79063,0.00015,13.72206]
[1776986234585,41.16,78044.88,0.02,0.79027,0.00015,13.73558]
[1776986237783,41.16,78042.28,0.02,0.7899,0.00015,13.74926]
[1776986240628,41.16,78044.81,0.02,0.79029,0.00015,13.73488]
[1776986242640,41.16,78048.83,0.02,0.79089,0.00015,13.71236]
[1776986245661,41.15,78051.77,0.02,0.79134,0.00015,13.69554]
[1776986246676,41.15,78055.23,0.02,0.79185,0.00015,13.67633]
[1776986247853,41.15,78060.6,0.02,0.79264,0.00015,13.64665]
[1776986249693,41.15,78065.87,0.02,0.79341,0.00015,13.61732]
[1776986250696,41.15,78068.69,0.02,0.79383,0.00015,13.60166]
[1776986255733,41.14,78071.26,0.02,0.79428,0.00015,13.58096]
[1776986260766,41.14,78072.16,0.02,0.79443,0.00015,13.57504]
[1776986263802,41.14,78078.88,0.02,0.79542,0.00014,13.53742]
[1776986264796,41.14,78081.99,0.02,0.79587,0.00014,13.52012]
[1776986270837,41.13,78082.04,0.02,0.7959,0.00014,13.51909]
[1776986274864,41.13,78079.13,0.02,0.79549,0.00014,13.53463]
[1776986279899,41.13,78077.25,0.02,0.79524,0.00014,13.54417]
[1776986281914,41.13,78074.17,0.02,0.7948,0.00014,13.56081]
[1776986285944,41.12,78061.86,0.02,0.79303,0.00015,13.62792]
[1776986286949,41.12,78051.69,0.02,0.79156,0.00015,13.68358]
[1776986291984,41.12,78050.38,0.02,0.79139,0.00015,13.68958]
[1776986297018,41.11,78051.64,0.02,0.79161,0.00015,13.68148]
[1776986301047,41.11,78054.52,0.02,0.79205,0.00015,13.66476]
[1776986303061,41.1,78057.54,0.02,0.79251,0.00015,13.64775]
[1776986308282,41.1,78061.69,0.02,0.79314,0.00015,13.6239]
[1776986314138,41.09,78063.78,0.02,0.79353,0.00015,13.60549]
[1776986319177,41.09,78065.01,0.02,0.79373,0.00015,13.59774]
[1776986324210,41.08,78066.49,0.02,0.79398,0.00015,13.58833]
[1776986329245,41.08,78067.79,0.02,0.79421,0.00015,13.57972]
[1776986338492,41.07,78068.99,0.02,0.79443,0.00015,13.5713]
[1776986342339,41.06,78072.92,0.02,0.79502,0.00015,13.54884]
[1776986347371,41.06,78071.07,0.02,0.79477,0.00015,13.55819]
[1776986352406,41.06,78071.65,0.02,0.79488,0.00015,13.55406]
[1776986354422,41.05,78074.79,0.02,0.79534,0.00014,13.53634]
[1776986359459,41.05,78078.28,0.02,0.79587,0.00014,13.51627]
[1776986361470,41.05,78080.89,0.02,0.79625,0.00014,13.50156]
[1776986366544,41.05,78081.12,0.02,0.7963,0.00014,13.49972]
[1776986372588,41.04,78080.86,0.02,0.79634,0.00014,13.49473]
[1776986377623,41.04,78078.3,0.02,0.79598,0.00014,13.5083]
[1776986382658,41.04,78077.29,0.02,0.79585,0.00014,13.51324]
[1776986387694,41.03,78075.94,0.02,0.79568,0.00014,13.51976]
[1776986388843,41.03,78097.23,0.02,0.79876,0.00014,13.40112]
[1776986390717,41.03,78096.57,0.02,0.79868,0.00014,13.40438]
[1776986393739,41.03,78093.3,0.02,0.79823,0.00014,13.42193]
[1776986398913,41.02,78086.28,0.02,0.79724,0.00014,13.4599]
[1776986400788,41.02,78082.62,0.02,0.79672,0.00014,13.47977]
[1776986403810,41.02,78077.8,0.02,0.79604,0.00014,13.50589]
[1776986404817,41.02,78071.32,0.02,0.79511,0.00015,13.54158]
[1776986409850,41.01,78070.38,0.02,0.79499,0.00015,13.54585]
[1776986414885,41.01,78069.15,0.02,0.79484,0.00015,13.55176]
[1776986417914,41.01,78081.89,0.02,0.79669,0.00014,13.481]
[1776986419066,41.01,78097.14,0.02,0.79889,0.00014,13.39592]
[1776986419926,41.01,78097.14,0.02,0.7989,0.00014,13.39586]
[1776986422948,41.01,78094.48,0.02,0.79851,0.00014,13.41062]
[1776986425966,41.01,78091.27,0.02,0.79806,0.00014,13.42835]
[1776986426977,41.0,78087.18,0.02,0.79747,0.00014,13.45095]
[1776986432012,41.0,78086.38,0.02,0.79743,0.00014,13.44885]
[1776986437053,41.0,78088.81,0.02,0.7978,0.00014,13.43465]
[1776986442088,41.0,78087.96,0.02,0.79769,0.00014,13.43878]
[1776986444102,40.99,78091.33,0.02,0.79818,0.00014,13.41981]
[1776986445115,40.99,78098.15,0.02,0.79917,0.00014,13.38175]
[1776986446114,40.99,78100.81,0.02,0.79955,0.00014,13.36688]
[1776986451148,40.99,78099.35,0.02,0.79934,0.00014,13.37494]
[1776986455179,40.99,78096.87,0.02,0.79899,0.00014,13.38863]
[1776986460217,40.99,78095.24,0.02,0.79876,0.00014,13.39754]
[1776986461220,40.99,78090.37,0.02,0.79806,0.00014,13.42461]
[1776986466256,40.99,78092.06,0.02,0.79831,0.00014,13.41489]
[1776986467263,40.99,78094.78,0.02,0.7987,0.00014,13.39969]
[1776986469418,40.99,78098.32,0.02,0.79921,0.00014,13.37991]
[1776986472297,40.99,78101.53,0.02,0.79968,0.00014,13.36198]
[1776986477332,40.99,78104.66,0.02,0.80012,0.00014,13.34452]
[1776986482370,40.99,78105.76,0.02,0.80028,0.00014,13.33841]
[1776986485389,40.99,78109.58,0.02,0.80083,0.00014,13.3171]
[1776986488412,40.99,78112.38,0.02,0.80124,0.00014,13.30112]
[1776986489558,40.99,78115.59,0.02,0.8017,0.00014,13.28308]
[1776986495459,40.99,78118.1,0.02,0.80213,0.00014,13.26274]
[1776986498482,40.98,78114.66,0.02,0.80164,0.00014,13.28174]
[1776986499635,40.98,78095.24,0.02,0.79886,0.00014,13.39004]
[1776986501502,40.98,78095.24,0.02,0.79887,0.00014,13.3897]
[1776986506537,40.98,78094.29,0.02,0.79876,0.00014,13.39407]
[1776986511572,40.97,78093.11,0.02,0.79861,0.00014,13.39978]
[1776986516606,40.97,78091.21,0.02,0.79836,0.00014,13.40955]
[1776986521641,40.97,78090.93,0.02,0.79834,0.00014,13.41029]
[1776986526677,40.96,78089.88,0.02,0.7982,0.00014,13.41534]
[1776986531711,40.96,78089.87,0.02,0.79822,0.00014,13.41461]
[1776986536747,40.96,78087.74,0.02,0.79794,0.00014,13.42564]
[1776986541783,40.95,78087.83,0.02,0.79797,0.00014,13.42427]
[1776986546819,40.95,78087.22,0.02,0.7979,0.00014,13.4268]
[1776986549988,40.95,78084.5,0.02,0.79753,0.00014,13.44122]
[1776986554936,40.94,78088.18,0.02,0.79814,0.00014,13.41408]
[1776986556951,40.94,78091.63,0.02,0.79865,0.00014,13.39457]
[1776986557957,40.94,78094.28,0.02,0.79903,0.00014,13.37968]
[1776986564000,40.94,78092.62,0.02,0.79881,0.00014,13.3883]
[1776986569035,40.93,78095.37,0.02,0.79922,0.00014,13.37247]
[1776986573063,40.93,78098.92,0.02,0.79973,0.00014,13.35239]
[1776986575082,40.93,78101.85,0.02,0.80016,0.00014,13.33591]
[1776986580211,40.93,78106.82,0.02,0.80087,0.00014,13.30797]
[1776986586155,40.93,78107.17,0.02,0.80092,0.00014,13.30596]
[1776986591190,40.93,78108.29,0.02,0.80109,0.00014,13.29969]
[1776986592197,40.93,78112.09,0.02,0.80163,0.00014,13.27843]
[1776986593204,40.93,78115.11,0.02,0.80206,0.00014,13.26146]
[1776986598240,40.93,78117.04,0.02,0.80234,0.00014,13.2504]
[1776986602267,40.93,78119.75,0.02,0.80274,0.00014,13.23489]
[1776986607302,40.93,78122.2,0.02,0.80309,0.00014,13.2209]
[1776986610407,40.93,78128.28,0.02,0.80396,0.00014,13.18665]
[1776986613345,40.93,78136.25,0.02,0.80515,0.00014,13.136]
[1776986615359,40.93,78137.21,0.02,0.80528,0.00014,13.13065]
[1776986620487,40.93,78138.95,0.02,0.80552,0.00014,13.12094]
[1776986624422,40.93,78128.84,0.02,0.80409,0.00014,13.17797]
[1776986625428,40.93,78125.6,0.02,0.80363,0.00014,13.19625]
[1776986628451,40.93,78129.08,0.02,0.80412,0.00014,13.17692]
[1776986633485,40.93,78131.17,0.02,0.8044,0.00014,13.1656]
[1776986638523,40.93,78132.12,0.02,0.80452,0.00014,13.16072]
[1776986643559,40.94,78132.71,0.02,0.8046,0.00014,13.15786]
[1776986648593,40.94,78134.76,0.02,0.80488,0.00014,13.1468]
[1776986653627,40.94,78137.17,0.02,0.8052,0.00014,13.13374]
[1776986658663,40.94,78137.74,0.02,0.80527,0.00014,13.13106]
[1776986666719,40.95,78138.38,0.02,0.80534,0.00014,13.1283]
[1776986671754,40.95,78139.1,0.02,0.80549,0.00014,13.11904]
[1776986676793,40.95,78140.26,0.02,0.80564,0.00014,13.1131]
[1776986681825,40.95,78141.38,0.02,0.80578,0.00014,13.10739]
[1776986686861,40.96,78141.18,0.02,0.80574,0.00014,13.1091]
[1776986693910,40.96,78142.15,0.02,0.80586,0.00014,13.10444]
[1776986698945,40.96,78143.43,0.02,0.80602,0.00014,13.09784]
[1776986703980,40.96,78144.42,0.02,0.80615,0.00014,13.09281]
[1776986709014,40.97,78143.24,0.02,0.80597,0.00014,13.1001]
[1776986714052,40.97,78142.68,0.02,0.80588,0.00014,13.10375]
[1776986717072,40.97,78135.57,0.02,0.80487,0.00014,13.14394]
[1776986722109,40.97,78135.06,0.02,0.80479,0.00014,13.1471]
[1776986724122,40.97,78138.15,0.02,0.80522,0.00014,13.12992]
[1776986729155,40.97,78138.08,0.02,0.8052,0.00014,13.1308]
[1776986734190,40.98,78138.4,0.02,0.80529,0.00014,13.12371]
[1776986736209,40.98,78134.76,0.02,0.80477,0.00014,13.14434]
[1776986741334,40.98,78132.73,0.02,0.80448,0.00014,13.15605]
[1776986747282,40.98,78132.41,0.02,0.80442,0.00014,13.15823]
[1776986752317,40.98,78131.73,0.02,0.80432,0.00014,13.16237]
[1776986757352,40.98,78131.38,0.02,0.80426,0.00014,13.16465]
[1776986762388,40.98,78131.33,0.02,0.80425,0.00014,13.16525]
[1776986763395,40.98,78134.52,0.02,0.8047,0.00014,13.14742]
[1776986768429,40.99,78130.47,0.02,0.80411,0.00014,13.17058]
[1776986771545,40.99,78116.18,0.02,0.80208,0.00014,13.25078]
[1776986773464,40.99,78114.43,0.02,0.80183,0.00014,13.26055]
[1776986778499,40.99,78113.77,0.02,0.80174,0.00014,13.26398]
[1776986783533,40.98,78113.81,0.02,0.80175,0.00014,13.26346]
[1776986788568,40.98,78113.35,0.02,0.8017,0.00014,13.26572]
[1776986793603,40.98,78112.55,0.02,0.80165,0.00014,13.26412]
[1776986797632,40.98,78109.69,0.02,0.80125,0.00014,13.27986]
[1776986802667,40.98,78107.94,0.02,0.80101,0.00014,13.28924]
[1776986811830,40.97,78107.95,0.02,0.80104,0.00014,13.28792]
[1776986817772,40.97,78108.14,0.02,0.80109,0.00014,13.28585]
[1776986821903,40.97,78104.45,0.02,0.80058,0.00014,13.3059]
[1776986827842,40.96,78103.95,0.02,0.80052,0.00014,13.3081]
[1776986832875,40.96,78103.42,0.02,0.80046,0.00014,13.31056]
[1776986837911,40.96,78105.46,0.02,0.80076,0.00014,13.29872]
[1776986842947,40.96,78105.62,0.02,0.8008,0.00014,13.2973]
[1776986847984,40.95,78104.85,0.02,0.8007,0.00014,13.30084]
[1776986852011,40.95,78108.12,0.02,0.80124,0.00014,13.27623]
[1776986857045,40.95,78109.66,0.02,0.80148,0.00014,13.26701]
[1776986860069,40.95,78112.41,0.02,0.80188,0.00014,13.25131]
[1776986863087,40.95,78115.69,0.02,0.80235,0.00014,13.23278]
[1776986865100,40.94,78118.24,0.02,0.80272,0.00014,13.21824]
[1776986870134,40.94,78117.0,0.02,0.80256,0.00014,13.22462]
[1776986875171,40.94,78120.55,0.02,0.80308,0.00014,13.2042]
[1776986877187,40.94,78124.08,0.02,0.80358,0.00014,13.18425]
[1776986878193,40.94,78128.48,0.02,0.80421,0.00014,13.15949]
[1776986879198,40.94,78131.98,0.02,0.80471,0.00014,13.13984]
[1776986882328,40.94,78136.52,0.02,0.80535,0.00014,13.11436]
[1776986884235,40.94,78139.2,0.02,0.80572,0.00014,13.09937]
[1776986888262,40.94,78141.83,0.02,0.8061,0.00014,13.08433]
[1776986893296,40.94,78143.17,0.02,0.8063,0.00014,13.07629]
[1776986898330,40.94,78143.42,0.02,0.80634,0.00014,13.07455]
[1776986903368,40.93,78143.87,0.02,0.80642,0.00014,13.07169]
[1776986909409,40.93,78145.09,0.02,0.8066,0.00014,13.06443]
[1776986912540,40.93,78140.31,0.02,0.80599,0.00014,13.08535]
[1776986915451,40.93,78139.71,0.02,0.80591,0.00014,13.08843]
[1776986918472,40.93,78133.14,0.02,0.80499,0.00014,13.12505]
[1776986919479,40.93,78130.39,0.02,0.8046,0.00014,13.14044]
[1776986924522,40.93,78129.4,0.02,0.80447,0.00014,13.14551]
[1776986929554,40.92,78132.25,0.02,0.80489,0.00014,13.12898]
[1776986934590,40.92,78134.83,0.02,0.80527,0.00014,13.11401]
[1776986939628,40.92,78134.47,0.02,0.80523,0.00014,13.1156]
[1776986944661,40.92,78139.7,0.02,0.80598,0.00014,13.08571]
[1776986949694,40.92,78140.57,0.02,0.80611,0.00014,13.0805]
[1776986952823,40.92,78143.97,0.02,0.80659,0.00014,13.06115]
[1776986958757,40.91,78144.59,0.02,0.80668,0.00014,13.05736]
[1776986959767,40.91,78148.73,0.02,0.80727,0.00014,13.03397]
[1776986960771,40.91,78151.76,0.02,0.80769,0.00014,13.01686]
[1776986964799,40.91,78154.35,0.02,0.80806,0.00014,13.00224]
[1776986969834,40.91,78154.58,0.02,0.80809,0.00014,13.00101]
[1776986972966,40.91,78152.57,0.02,0.80786,0.00014,13.00662]
[1776986975878,40.91,78150.15,0.02,0.80753,0.00014,13.02009]
[1776986976884,40.91,78146.15,0.02,0.80697,0.00014,13.04255]
[1776986981922,40.91,78145.33,0.02,0.80687,0.00014,13.0465]
[1776986983036,40.91,78138.74,0.02,0.80594,0.00014,13.0835]
[1776986986956,40.91,78137.97,0.02,0.80585,0.00014,13.08722]
[1776986993106,40.91,78139.66,0.02,0.8061,0.00014,13.07718]
[1776986999039,40.9,78140.99,0.02,0.8063,0.00014,13.06928]
[1776987001055,40.9,78143.96,0.02,0.80672,0.00014,13.05225]
[1776987002061,40.9,78148.06,0.02,0.80731,0.00014,13.02899]
[1776987006088,40.9,78149.99,0.02,0.80758,0.00014,13.01775]
[1776987009110,40.9,78152.59,0.02,0.80796,0.00014,13.00284]
[1776987014146,40.9,78151.94,0.02,0.80787,0.00014,13.0062]
[1776987019182,40.9,78150.38,0.02,0.80766,0.00014,13.01465]
[1776987023316,40.89,78158.22,0.02,0.80877,0.00014,12.97006]
[1776987025224,40.89,78162.08,0.02,0.80931,0.00014,12.94814]
[1776987027237,40.89,78165.59,0.02,0.8098,0.00014,12.9283]
[1776987032272,40.9,78169.3,0.02,0.81037,0.00014,12.90164]
[1776987033279,40.89,78172.01,0.02,0.81075,0.00014,12.88626]
[1776987037306,40.9,78172.97,0.02,0.81088,0.00014,12.88087]
[1776987042341,40.9,78171.2,0.02,0.81063,0.00014,12.89117]
[1776987046372,40.9,78165.09,0.02,0.80977,0.00014,12.92592]
[1776987051407,40.9,78162.29,0.02,0.80938,0.00014,12.94187]
[1776987056441,40.9,78160.96,0.02,0.80919,0.00014,12.94947]
[1776987061474,40.9,78160.59,0.02,0.80914,0.00014,12.95164]
[1776987066509,40.9,78159.84,0.02,0.80903,0.00014,12.956]
[1776987069530,40.9,78163.51,0.02,0.80954,0.00014,12.93537]
[1776987071546,40.9,78160.6,0.02,0.80913,0.00014,12.95207]
[1776987076580,40.9,78158.16,0.02,0.80877,0.00014,12.9667]
[1776987080609,40.91,78155.44,0.02,0.80837,0.00014,12.98266]
[1776987085642,40.91,78153.91,0.02,0.80814,0.00014,12.99194]
[1776987086649,40.91,78148.11,0.02,0.80733,0.00014,13.02479]
[1776987087657,40.91,78142.27,0.02,0.8065,0.00014,13.05779]
[1776987092691,40.91,78144.76,0.02,0.80691,0.00014,13.03814]
[1776987097728,40.91,78146.63,0.02,0.80717,0.00014,13.02782]
[1776987102763,40.91,78147.64,0.02,0.8073,0.00014,13.02232]
[1776987107797,40.91,78149.18,0.02,0.80752,0.00014,13.01379]
[1776987112834,40.91,78149.79,0.02,0.8076,0.00014,13.01047]
[1776987117868,40.91,78151.39,0.02,0.80782,0.00014,13.00158]
[1776987119881,40.91,78154.97,0.02,0.80832,0.00014,12.98142]
[1776987121895,40.91,78160.47,0.02,0.80909,0.00014,12.95037]
[1776987124027,40.91,78161.67,0.02,0.80926,0.00014,12.94359]
[1776987129952,40.92,78160.32,0.02,0.80905,0.00014,12.95182]
[1776987132973,40.92,78155.3,0.02,0.80835,0.00014,12.98044]
[1776987138008,40.92,78154.02,0.02,0.80817,0.00014,12.98766]
[1776987143044,40.92,78154.25,0.02,0.8082,0.00014,12.98615]
[1776987148078,40.92,78154.37,0.02,0.80823,0.00014,12.98506]
[1776987153114,40.91,78153.8,0.02,0.80821,0.00014,12.98232]
[1776987158148,40.91,78152.89,0.02,0.80809,0.00014,12.98743]
[1776987162178,40.91,78150.23,0.02,0.80772,0.00014,13.0022]
[1776987166204,40.91,78153.22,0.02,0.80815,0.00014,12.98502]
[1776987173253,40.91,78152.96,0.02,0.80812,0.00014,12.98602]
[1776987179300,40.91,78152.83,0.02,0.80812,0.00014,12.98609]
[1776987184448,40.9,78153.03,0.02,0.80816,0.00014,12.98437]
[1776987190376,40.9,78153.64,0.02,0.80826,0.00014,12.9802]
[1776987194518,40.9,78136.56,0.02,0.80587,0.00014,13.07613]
[1776987199437,40.9,78131.92,0.02,0.80522,0.00014,13.10183]
[1776987205481,40.9,78130.94,0.02,0.80509,0.00014,13.10699]
[1776987210514,40.9,78131.33,0.02,0.80515,0.00014,13.10464]
[1776987215550,40.89,78132.93,0.02,0.80545,0.00014,13.0895]
[1776987220585,40.89,78132.33,0.02,0.80536,0.00014,13.09278]
[1776987225619,40.89,78131.43,0.02,0.80524,0.00014,13.09771]
[1776987229648,40.89,78134.83,0.02,0.80572,0.00014,13.07845]
[1776987234799,40.89,78132.39,0.02,0.80539,0.00014,13.09165]
[1776987240725,40.89,78133.74,0.02,0.8056,0.00014,13.08322]
[1776987243747,40.89,78137.59,0.02,0.80616,0.00014,13.06112]
[1776987246766,40.88,78142.11,0.02,0.8068,0.00014,13.03531]
[1776987247773,40.88,78145.09,0.02,0.80723,0.00014,13.01842]
[1776987249793,40.88,78147.8,0.02,0.80761,0.00014,13.00302]
[1776987250794,40.88,78150.29,0.02,0.80796,0.00014,12.98883]
[1776987255830,40.88,78149.8,0.02,0.8079,0.00014,12.99133]
[1776987260864,40.88,78148.38,0.02,0.8077,0.00014,12.99921]
[1776987265899,40.88,78147.96,0.02,0.80765,0.00014,13.00143]
[1776987270934,40.88,78148.16,0.02,0.80768,0.00014,13.00016]
[1776987275970,40.88,78147.94,0.02,0.80771,0.00014,12.99548]
[1776987279997,40.88,78151.65,0.02,0.80823,0.00014,12.97444]
[1776987282012,40.88,78156.27,0.02,0.80888,0.00014,12.94833]
[1776987287047,40.88,78155.98,0.02,0.80884,0.00014,12.95018]
[1776987292083,40.88,78156.53,0.02,0.80891,0.00014,12.94726]
[1776987297127,40.88,78156.04,0.02,0.80884,0.00014,12.95018]
[1776987302155,40.88,78154.95,0.02,0.80868,0.00014,12.95653]
[1776987307192,40.88,78154.85,0.02,0.80866,0.00014,12.95733]
[1776987311218,40.88,78158.63,0.02,0.80918,0.00014,12.93616]
[1776987314239,40.88,78162.02,0.02,0.80966,0.00014,12.91696]
[1776987320282,40.88,78161.12,0.02,0.80953,0.00014,12.92199]
[1776987325433,40.88,78161.23,0.02,0.80955,0.00014,12.92131]
[1776987331358,40.88,78162.01,0.02,0.80972,0.00014,12.91104]
[1776987340422,40.88,78161.65,0.02,0.80967,0.00014,12.91309]
[1776987345575,40.88,78163.42,0.02,0.80992,0.00014,12.90314]
[1776987347471,40.88,78167.09,0.02,0.81043,0.00014,12.88241]
[1776987348477,40.88,78170.63,0.02,0.81092,0.00014,12.86239]
[1776987353512,40.89,78169.82,0.02,0.8108,0.00014,12.86735]
[1776987358551,40.89,78170.57,0.02,0.8109,0.00014,12.86327]
[1776987362575,40.89,78167.79,0.02,0.81051,0.00014,12.87888]
[1776987367611,40.88,78166.68,0.02,0.81037,0.00014,12.88493]
[1776987369625,40.88,78169.46,0.02,0.81076,0.00014,12.86909]
[1776987376675,40.88,78169.65,0.02,0.81079,0.00014,12.86768]
[1776987382717,40.88,78167.28,0.02,0.81047,0.00014,12.88083]
[1776987389764,40.88,78165.95,0.02,0.81029,0.00014,12.88799]
[1776987392785,40.88,78157.22,0.02,0.80913,0.00014,12.93151]
[1776987393792,40.88,78151.76,0.02,0.80837,0.00014,12.96237]
[1776987394799,40.88,78149.16,0.02,0.808,0.00014,12.97702]
[1776987399835,40.88,78154.41,0.02,0.80874,0.00014,12.94717]
[1776987400841,40.88,78157.57,0.02,0.80919,0.00014,12.92931]
[1776987405995,40.88,78154.99,0.02,0.80882,0.00014,12.94396]
[1776987408897,40.88,78151.95,0.02,0.8084,0.00014,12.96111]
[1776987410916,40.88,78149.45,0.02,0.80805,0.00014,12.97517]
[1776987416069,40.88,78152.1,0.02,0.80842,0.00014,12.95997]
[1776987421989,40.88,78150.94,0.02,0.80827,0.00014,12.96631]
[1776987427027,40.88,78149.97,0.02,0.80813,0.00014,12.97181]
[1776987429038,40.88,78147.6,0.02,0.80779,0.00014,12.98531]
[1776987435079,40.88,78148.55,0.02,0.80792,0.00014,12.98029]
[1776987439117,40.88,78151.89,0.02,0.80838,0.00014,12.96186]
[1776987440115,40.88,78156.0,0.02,0.80895,0.00014,12.9388]
[1776987445152,40.88,78156.14,0.02,0.80896,0.00014,12.93857]
[1776987450186,40.88,78154.2,0.02,0.80868,0.00014,12.9499]
[1776987455219,40.89,78155.07,0.02,0.80885,0.00014,12.93952]
[1776987461261,40.89,78155.73,0.02,0.80893,0.00014,12.93622]
[1776987464283,40.89,78158.6,0.02,0.80933,0.00014,12.92022]
[1776987466423,40.89,78171.56,0.02,0.81113,0.00014,12.84703]
[1776987468311,40.89,78180.68,0.02,0.81239,0.00014,12.79546]
[1776987469317,40.89,78180.71,0.02,0.8124,0.00014,12.79542]
[1776987472338,40.89,78178.27,0.02,0.81205,0.00014,12.80962]
[1776987476493,40.89,78181.01,0.02,0.81242,0.00014,12.79452]
[1776987483416,40.9,78183.24,0.02,0.81271,0.00014,12.78277]
[1776987488451,40.9,78178.72,0.02,0.81206,0.00014,12.80905]
[1776987493486,40.9,78177.24,0.02,0.81185,0.00014,12.81784]
[1776987498523,40.9,78177.01,0.02,0.81181,0.00014,12.81952]
[1776987506703,40.91,78176.5,0.02,0.81173,0.00014,12.82295]
[1776987511615,40.91,78182.23,0.02,0.81257,0.00014,12.78496]
[1776987516773,40.91,78183.97,0.02,0.8128,0.00014,12.77574]
[1776987522691,40.91,78183.84,0.02,0.81277,0.00014,12.77698]
[1776987526843,40.91,78186.32,0.02,0.8131,0.00014,12.7633]
[1776987529741,40.92,78188.71,0.02,0.81342,0.00014,12.75007]
[1776987534774,40.92,78190.4,0.02,0.81364,0.00014,12.74113]
[1776987539812,40.92,78189.69,0.02,0.81353,0.00014,12.74588]
[1776987544848,40.93,78190.68,0.02,0.81364,0.00014,12.74118]
[1776987549881,40.93,78190.63,0.02,0.81361,0.00014,12.74225]
[1776987554917,40.93,78191.65,0.02,0.81374,0.00014,12.73726]
[1776987556929,40.93,78196.05,0.02,0.81433,0.00014,12.71263]
[1776987558945,40.94,78200.67,0.02,0.81496,0.00014,12.68682]
[1776987560957,40.94,78205.29,0.02,0.81558,0.00014,12.66107]
[1776987567133,40.94,78205.21,0.02,0.81555,0.00014,12.66228]
[1776987573042,40.94,78206.05,0.02,0.81571,0.00014,12.65254]
[1776987578076,40.95,78205.74,0.02,0.81564,0.00014,12.65509]
[1776987583116,40.95,78207.03,0.02,0.8158,0.00014,12.64858]
[1776987584118,40.95,78203.47,0.02,0.81531,0.00014,12.66899]
[1776987586132,40.95,78200.38,0.02,0.81488,0.00014,12.68682]
[1776987591169,40.96,78201.23,0.02,0.81498,0.00014,12.6828]
[1776987596203,40.96,78202.18,0.02,0.81509,0.00014,12.67822]
[1776987601237,40.96,78202.42,0.02,0.8151,0.00014,12.67764]
[1776987607413,40.97,78203.64,0.02,0.81525,0.00014,12.67159]
[1776987613323,40.97,78204.73,0.02,0.81538,0.00014,12.66631]
[1776987618364,40.97,78205.3,0.02,0.81544,0.00014,12.66384]
[1776987623395,40.98,78206.0,0.02,0.81552,0.00014,12.66064]
[1776987627554,40.98,78208.54,0.02,0.81585,0.00014,12.64683]
[1776987633463,40.98,78208.37,0.02,0.81586,0.00014,12.64298]
[1776987638500,40.99,78208.61,0.02,0.81587,0.00014,12.64247]
[1776987642533,40.99,78218.03,0.02,0.81714,0.00014,12.58963]
[1776987643536,40.99,78218.84,0.02,0.81725,0.00014,12.58526]
[1776987647697,40.99,78221.61,0.02,0.8176,0.00014,12.57044]
[1776987653607,41.0,78222.71,0.02,0.81772,0.00014,12.56552]
[1776987657769,41.0,78229.34,0.02,0.8186,0.00014,12.52867]
[1776987659654,41.0,78230.62,0.02,0.81876,0.00014,12.52184]
[1776987664688,41.01,78233.62,0.02,0.81914,0.00014,12.50603]
[1776987665696,41.01,78240.52,0.02,0.82006,0.00013,12.467]
[1776987666704,41.01,78242.89,0.02,0.82037,0.00013,12.45381]
[1776987670743,41.02,78247.72,0.02,0.821,0.00013,12.42725]
[1776987675768,41.02,78248.65,0.02,0.8211,0.00013,12.42318]
[1776987680805,41.03,78249.89,0.02,0.82124,0.00013,12.41731]
[1776987685843,41.03,78249.88,0.02,0.82121,0.00013,12.41859]
[1776987687986,41.03,78241.96,0.02,0.82013,0.00013,12.46421]
[1776987690876,41.04,78241.48,0.02,0.82005,0.00013,12.46752]
[1776987695911,41.04,78242.05,0.02,0.82017,0.00013,12.45934]
[1776987700946,41.04,78243.83,0.02,0.82039,0.00013,12.45013]
[1776987706989,41.05,78244.82,0.02,0.82049,0.00013,12.44569]
[1776987714037,41.05,78245.44,0.02,0.82055,0.00013,12.44355]
[1776987719072,41.06,78245.98,0.02,0.82059,0.00013,12.44147]
[1776987724109,41.06,78246.9,0.02,0.8207,0.00013,12.43725]
[1776987729142,41.07,78247.41,0.02,0.82074,0.00013,12.43535]
[1776987734177,41.07,78246.38,0.02,0.82058,0.00013,12.4422]
[1776987738343,41.07,78253.37,0.02,0.8215,0.00013,12.4032]
[1776987741229,41.08,78255.37,0.02,0.82175,0.00013,12.39253]
[1776987744250,41.08,78266.84,0.02,0.82326,0.00013,12.32794]
[1776987745256,41.08,78274.51,0.02,0.82427,0.00013,12.28429]
[1776987746264,41.08,78275.87,0.02,0.82445,0.00013,12.27671]
[1776987747270,41.08,78277.21,0.02,0.82462,0.00013,12.2693]
[1776987748414,41.08,78270.45,0.02,0.82372,0.00013,12.30836]
[1776987751305,41.09,78268.02,0.02,0.82344,0.00013,12.31702]
[1776987754318,41.09,78264.97,0.02,0.82302,0.00013,12.33501]
[1776987757339,41.09,78261.82,0.02,0.82258,0.00013,12.3538]
[1776987762374,41.1,78260.37,0.02,0.82235,0.00013,12.36361]
[1776987765396,41.1,78257.87,0.02,0.822,0.00013,12.37872]
[1776987770430,41.11,78257.25,0.02,0.82188,0.00013,12.38371]
[1776987772444,41.11,78261.33,0.02,0.82242,0.00013,12.36097]
[1776987773454,41.11,78263.7,0.02,0.82273,0.00013,12.3477]
[1776987775465,41.11,78257.95,0.02,0.82195,0.00013,12.3811]
[1776987777479,41.11,78252.83,0.02,0.82125,0.00013,12.4108]
[1776987782515,41.12,78252.78,0.02,0.82121,0.00013,12.41234]
[1776987785539,41.12,78250.17,0.02,0.82085,0.00013,12.42791]
[1776987790570,41.13,78245.55,0.02,0.8202,0.00013,12.45529]
[1776987795605,41.13,78244.49,0.02,0.82004,0.00013,12.46228]
[1776987800641,41.13,78244.42,0.02,0.82001,0.00013,12.46363]
[1776987805677,41.14,78241.31,0.02,0.81957,0.00013,12.48222]
[1776987806682,41.14,78237.83,0.02,0.81909,0.00013,12.50215]
[1776987811719,41.14,78236.65,0.02,0.81898,0.00013,12.50376]
[1776987816756,41.15,78237.07,0.02,0.81902,0.00013,12.50218]
[1776987822798,41.15,78234.89,0.02,0.8187,0.00013,12.51552]
[1776987824813,41.15,78231.66,0.02,0.81826,0.00014,12.53413]
[1776987829846,41.15,78230.34,0.02,0.81806,0.00014,12.54224]
[1776987834887,41.16,78227.5,0.02,0.81767,0.00014,12.55891]
[1776987835892,41.16,78224.57,0.02,0.81727,0.00014,12.57561]
[1776987839050,41.16,78227.8,0.02,0.8177,0.00014,12.55753]
[1776987843950,41.16,78230.82,0.02,0.8181,0.00014,12.54081]
[1776987844955,41.16,78233.36,0.02,0.81844,0.00014,12.5265]
[1776987849991,41.16,78232.15,0.02,0.81826,0.00014,12.53392]
[1776987855041,41.16,78229.85,0.02,0.81793,0.00014,12.54782]
[1776987856035,41.17,78226.67,0.02,0.81749,0.00014,12.56618]
[1776987861070,41.17,78224.84,0.02,0.81721,0.00014,12.57817]
[1776987866104,41.18,78224.04,0.02,0.81706,0.00014,12.58437]
[1776987871138,41.19,78224.22,0.02,0.8171,0.00014,12.57928]
[1776987876173,41.19,78224.4,0.02,0.81709,0.00014,12.57996]
[1776987879333,41.2,78227.55,0.02,0.8175,0.00014,12.56286]
[1776987882215,41.2,78230.86,0.02,0.81793,0.00014,12.54491]
[1776987884229,41.2,78234.24,0.02,0.81837,0.00013,12.52637]
[1776987889266,41.21,78228.91,0.02,0.81761,0.00014,12.5582]
[1776987891279,41.21,78226.94,0.02,0.81733,0.00014,12.56994]
[1776987896315,41.22,78228.14,0.02,0.81747,0.00014,12.56436]
[1776987901350,41.22,78230.45,0.02,0.81776,0.00014,12.55217]
[1776987906386,41.22,78231.92,0.02,0.81794,0.00014,12.54477]
[1776987909543,41.23,78228.07,0.02,0.8174,0.00014,12.56739]
[1776987911422,41.23,78225.34,0.02,0.81702,0.00014,12.58308]
[1776987916454,41.24,78223.26,0.02,0.8167,0.00014,12.59643]
[1776987921489,41.24,78222.49,0.02,0.81657,0.00014,12.60211]
[1776987926524,41.25,78222.07,0.02,0.81643,0.00014,12.60789]
[1776987927531,41.26,78225.43,0.02,0.81688,0.00014,12.58926]
[1776987932566,41.26,78226.71,0.02,0.81707,0.00014,12.57805]
[1776987937603,41.27,78225.73,0.02,0.81689,0.00014,12.58546]
[1776987942636,41.28,78225.35,0.02,0.8168,0.00014,12.58951]
[1776987945657,41.28,78223.03,0.02,0.81645,0.00014,12.60371]
[1776987946665,41.29,78220.46,0.02,0.8161,0.00014,12.61856]
[1776987951700,41.29,78219.92,0.02,0.81599,0.00014,12.62326]
[1776987956734,41.3,78219.61,0.02,0.81591,0.00014,12.62664]
[1776987961769,41.31,78220.24,0.02,0.81595,0.00014,12.62469]
[1776987965800,41.31,78222.76,0.02,0.81627,0.00014,12.61176]
[1776987969964,41.32,78208.16,0.02,0.81425,0.00014,12.69521]
[1776987971842,41.32,78196.4,0.02,0.81263,0.00014,12.76189]
[1776987972846,41.32,78194.92,0.02,0.81242,0.00014,12.77036]
[1776987976874,41.32,78197.31,0.02,0.81273,0.00014,12.75757]
[1776987981911,41.33,78199.23,0.02,0.81297,0.00014,12.74768]
[1776987982918,41.33,78203.14,0.02,0.81351,0.00014,12.7259]
[1776987983924,41.33,78206.62,0.02,0.81398,0.00014,12.70655]
[1776987986943,41.33,78209.4,0.02,0.81434,0.00014,12.69166]
[1776987988958,41.33,78217.26,0.02,0.8154,0.00014,12.64783]
[1776987990105,41.33,78220.02,0.02,0.81577,0.00014,12.63246]
[1776987992987,41.34,78222.95,0.02,0.81622,0.00014,12.61067]
[1776987997015,41.34,78225.29,0.02,0.81651,0.00014,12.59824]
[1776987999028,41.34,78228.33,0.02,0.81692,0.00014,12.58148]
[1776988003057,41.34,78231.58,0.02,0.81734,0.00014,12.56395]
[1776988006078,41.35,78237.38,0.02,0.81811,0.00013,12.53186]
[1776988008093,41.35,78239.85,0.02,0.81843,0.00013,12.51839]
[1776988010246,41.35,78242.16,0.02,0.81873,0.00013,12.50587]
[1776988015142,41.35,78244.4,0.02,0.819,0.00013,12.49451]
[1776988020315,41.36,78246.09,0.02,0.81919,0.00013,12.48629]
[1776988026222,41.37,78247.31,0.02,0.81932,0.00013,12.48098]
[1776988030385,41.37,78255.43,0.02,0.82038,0.00013,12.4361]
[1776988032263,41.37,78255.62,0.02,0.8204,0.00013,12.43559]
[1776988035284,41.38,78257.94,0.02,0.82068,0.00013,12.42362]
[1776988039314,41.38,78260.41,0.02,0.82097,0.00013,12.41137]
[1776988043340,41.39,78262.84,0.02,0.82125,0.00013,12.3994]
[1776988045353,41.4,78268.11,0.02,0.82193,0.00013,12.37053]
[1776988047369,41.4,78270.43,0.02,0.82222,0.00013,12.35808]
[1776988049382,41.4,78272.65,0.02,0.8225,0.00013,12.34621]
[1776988050525,41.4,78284.72,0.02,0.82409,0.00013,12.27829]
[1776988051397,41.4,78284.61,0.02,0.82413,0.00013,12.27344]
[1776988053415,41.41,78289.24,0.02,0.82472,0.00013,12.24805]
[1776988055424,41.41,78292.88,0.02,0.82518,0.00013,12.2282]
[1776988060462,41.42,78291.33,0.02,0.82493,0.00013,12.23872]
[1776988061468,41.42,78287.85,0.02,0.82447,0.00013,12.25876]
[1776988066503,41.42,78290.1,0.02,0.82473,0.00013,12.24766]
[1776988071539,41.43,78290.7,0.02,0.82477,0.00013,12.246]
[1776988076573,41.44,78291.64,0.02,0.82485,0.00013,12.24251]
[1776988087652,41.46,78289.93,0.02,0.82453,0.00013,12.25625]
[1776988088658,41.46,78285.59,0.02,0.82395,0.00013,12.28152]
[1776988089668,41.46,78282.98,0.02,0.82359,0.00013,12.29661]
[1776988093691,41.46,78280.04,0.02,0.82318,0.00013,12.31451]
[1776988095714,41.47,78277.26,0.02,0.8228,0.00013,12.33081]
[1776988097721,41.47,78274.16,0.02,0.82238,0.00013,12.34885]
[1776988100876,41.47,78269.42,0.02,0.82173,0.00013,12.37633]
[1776988105776,41.48,78267.84,0.02,0.8215,0.00013,12.38622]
[1776988110946,41.48,78263.47,0.02,0.8209,0.00013,12.41171]
[1776988115848,41.48,78261.37,0.02,0.82066,0.00013,12.41844]
[1776988121020,41.49,78261.3,0.02,0.82064,0.00013,12.41952]
[1776988126925,41.49,78259.38,0.02,0.82036,0.00013,12.43113]
[1776988131090,41.49,78252.3,0.02,0.81941,0.00013,12.47145]
[1776988132967,41.49,78249.09,0.02,0.81897,0.00013,12.48999]
[1776988138001,41.5,78242.91,0.02,0.81812,0.00013,12.5257]
[1776988139008,41.5,78240.67,0.02,0.81781,0.00013,12.53857]
[1776988144046,41.5,78241.92,0.02,0.81796,0.00013,12.53239]
[1776988145054,41.5,78247.03,0.02,0.81864,0.00013,12.50385]
[1776988147064,41.5,78242.82,0.02,0.81807,0.00013,12.52794]
[1776988152100,41.51,78242.36,0.02,0.81798,0.00013,12.53151]
[1776988153106,41.51,78239.81,0.02,0.81763,0.00013,12.54603]
[1776988158141,41.51,78240.67,0.02,0.81773,0.00013,12.54214]
[1776988161302,41.52,78232.43,0.02,0.8166,0.00013,12.58912]
[1776988163177,41.52,78232.35,0.02,0.81658,0.00013,12.59014]
[1776988165192,41.52,78238.23,0.02,0.81736,0.00013,12.55757]
[1776988170226,41.52,78240.02,0.02,0.81758,0.00013,12.54851]
[1776988175261,41.53,78238.8,0.02,0.81745,0.00013,12.55056]
[1776988180297,41.53,78238.37,0.02,0.81737,0.00013,12.55397]
[1776988185330,41.54,78236.9,0.02,0.81715,0.00013,12.5632]
[1776988190364,41.54,78237.24,0.02,0.81716,0.00013,12.56278]
[1776988191514,41.54,78234.44,0.02,0.81678,0.00013,12.57878]
[1776988195400,41.55,78232.2,0.02,0.81645,0.00013,12.59245]
[1776988200438,41.55,78233.56,0.02,0.81661,0.00013,12.5857]
[1776988205472,41.56,78233.09,0.02,0.81653,0.00013,12.58912]
[1776988210507,41.56,78241.52,0.02,0.81764,0.00013,12.54263]
[1776988211654,41.56,78249.93,0.02,0.81877,0.00013,12.49565]
[1776988213529,41.56,78251.0,0.02,0.8189,0.00013,12.49018]
[1776988214538,41.56,78258.8,0.02,0.81993,0.00013,12.44663]
[1776988215545,41.56,78263.08,0.02,0.8205,0.00013,12.42277]
[1776988220577,41.57,78262.96,0.02,0.82045,0.00013,12.42462]
[1776988224605,41.57,78265.44,0.02,0.82076,0.00013,12.41164]
[1776988229646,41.58,78268.27,0.02,0.82111,0.00013,12.39702]
[1776988234681,41.58,78267.08,0.02,0.82098,0.00013,12.39912]
[1776988239715,41.59,78269.66,0.02,0.82129,0.00013,12.38583]
[1776988242737,41.59,78274.92,0.02,0.82197,0.00013,12.35699]
[1776988247770,41.6,78274.14,0.02,0.82184,0.00013,12.36276]
[1776988249789,41.6,78270.97,0.02,0.82141,0.00013,12.38113]
[1776988251937,41.6,78265.21,0.02,0.82063,0.00013,12.41426]
[1776988253821,41.6,78262.31,0.02,0.82023,0.00013,12.431]
[1776988254821,41.6,78259.34,0.02,0.81984,0.00013,12.44767]
[1776988255829,41.6,78257.11,0.02,0.81953,0.00013,12.46039]
[1776988257844,41.61,78254.79,0.02,0.81921,0.00013,12.47388]
[1776988262878,41.61,78254.06,0.02,0.8191,0.00013,12.47882]
[1776988267915,41.61,78254.77,0.02,0.81917,0.00013,12.47563]
[1776988272948,41.62,78254.78,0.02,0.81916,0.00013,12.47621]
[1776988277983,41.62,78255.9,0.02,0.81929,0.00013,12.47056]
[1776988282146,41.62,78251.11,0.02,0.81863,0.00013,12.49838]
[1776988288057,41.63,78253.79,0.02,0.81896,0.00013,12.48482]
[1776988293091,41.63,78253.72,0.02,0.81898,0.00013,12.48064]
[1776988296109,41.64,78245.4,0.02,0.81784,0.00013,12.52819]
[1776988297116,41.64,78242.34,0.02,0.81743,0.00013,12.54565]
[1776988302286,41.65,78244.94,0.02,0.81774,0.00013,12.53261]
[1776988308194,41.65,78246.09,0.02,0.81785,0.00013,12.52795]
[1776988313228,41.66,78246.45,0.02,0.81787,0.00013,12.5274]
[1776988318264,41.66,78247.39,0.02,0.81796,0.00013,12.52358]
[1776988321285,41.67,78257.61,0.02,0.8193,0.00013,12.46721]
[1776988322426,41.67,78262.07,0.02,0.81989,0.00013,12.44258]
[1776988328335,41.68,78261.35,0.02,0.81974,0.00013,12.44898]
[1776988333370,41.69,78263.0,0.02,0.81991,0.00013,12.44173]
[1776988339412,41.7,78265.64,0.02,0.82021,0.00013,12.4293]
[1776988342567,41.7,78268.47,0.02,0.82056,0.00013,12.41462]
[1776988348474,41.71,78270.44,0.02,0.82076,0.00013,12.40582]
[1776988353511,41.72,78271.97,0.02,0.82099,0.00013,12.39323]
[1776988358545,41.73,78270.96,0.02,0.82081,0.00013,12.40068]
[1776988361566,41.73,78268.2,0.02,0.82042,0.00013,12.41714]
[1776988366600,41.74,78269.86,0.02,0.8206,0.00013,12.4095]
[1776988371635,41.74,78271.44,0.02,0.82077,0.00013,12.4024]
[1776988376670,41.75,78271.57,0.02,0.82075,0.00013,12.40335]
[1776988381706,41.76,78272.93,0.02,0.82089,0.00013,12.39733]
[1776988387748,41.77,78273.25,0.02,0.82089,0.00013,12.39741]
[1776988392922,41.77,78274.79,0.02,0.82106,0.00013,12.39032]
[1776988399833,41.78,78276.17,0.02,0.8212,0.00013,12.38469]
[1776988404866,41.79,78275.3,0.02,0.82105,0.00013,12.39104]
[1776988409900,41.79,78273.74,0.02,0.82081,0.00013,12.40118]
[1776988411915,41.79,78269.52,0.02,0.8203,0.00013,12.41948]
[1776988413929,41.8,78266.27,0.02,0.81986,0.00013,12.43815]
[1776988415950,41.8,78263.62,0.02,0.81949,0.00013,12.45346]
[1776988417966,41.8,78258.78,0.02,0.81883,0.00013,12.48121]
[1776988418967,41.8,78255.06,0.02,0.81833,0.00013,12.50217]
[1776988420981,41.8,78259.26,0.02,0.81888,0.00013,12.4791]
[1776988421988,41.81,78262.83,0.02,0.81935,0.00013,12.4594]
[1776988427023,41.81,78261.53,0.02,0.81915,0.00013,12.46797]
[1776988432058,41.82,78260.87,0.02,0.81903,0.00013,12.47293]
[1776988437093,41.82,78260.89,0.02,0.81901,0.00013,12.47406]
[1776988441121,41.82,78258.53,0.02,0.81867,0.00013,12.4882]
[1776988446155,41.83,78260.02,0.02,0.81884,0.00013,12.481]
[1776988451191,41.83,78264.02,0.02,0.81935,0.00013,12.45986]
[1776988456226,41.84,78265.21,0.02,0.81947,0.00013,12.45478]
[1776988461264,41.85,78264.71,0.02,0.81937,0.00013,12.45885]
[1776988466295,41.85,78263.99,0.02,0.81925,0.00013,12.4641]
[1776988471331,41.86,78263.3,0.02,0.81919,0.00013,12.46328]
[1776988473513,41.86,78249.43,0.02,0.81733,0.00013,12.54098]
[1776988476367,41.86,78248.04,0.02,0.81714,0.00013,12.54913]
[1776988480394,41.86,78251.85,0.02,0.81763,0.00013,12.52846]
[1776988482408,41.86,78255.65,0.02,0.81813,0.00013,12.50766]
[1776988487445,41.87,78255.84,0.02,0.81814,0.00013,12.50757]
[1776988492480,41.87,78255.56,0.02,0.81808,0.00013,12.51008]
[1776988497514,41.88,78253.76,0.02,0.81782,0.00013,12.52101]
[1776988498521,41.88,78244.4,0.02,0.81656,0.00013,12.5732]
[1776988499527,41.88,78242.09,0.02,0.81625,0.00013,12.58614]
[1776988504562,41.88,78243.21,0.02,0.81639,0.00013,12.5804]
[1776988510604,41.88,78244.38,0.02,0.81653,0.00013,12.57448]
[1776988512619,41.88,78247.12,0.02,0.81689,0.00013,12.55946]
[1776988517653,41.88,78247.56,0.02,0.81694,0.00013,12.55768]
[1776988522689,41.89,78244.99,0.02,0.81658,0.00013,12.57269]
[1776988527724,41.89,78243.53,0.02,0.81636,0.00013,12.5815]
[1776988532758,41.89,78244.43,0.02,0.81653,0.00013,12.57135]
[1776988537793,41.9,78246.76,0.02,0.81682,0.00013,12.55915]
[1776988542830,41.9,78247.2,0.02,0.81686,0.00013,12.55748]
[1776988547863,41.9,78244.61,0.02,0.8165,0.00013,12.57256]
[1776988550884,41.9,78242.34,0.02,0.81619,0.00013,12.58551]
[1776988555920,41.91,78243.73,0.02,0.81636,0.00013,12.57833]
[1776988560955,41.91,78243.52,0.02,0.81632,0.00013,12.58002]
[1776988564149,41.91,78240.74,0.02,0.81594,0.00013,12.59576]
[1776988566996,41.91,78237.28,0.02,0.81547,0.00013,12.61525]
[1776988569012,41.91,78233.8,0.02,0.815,0.00013,12.63459]
[1776988572032,41.91,78229.85,0.02,0.81447,0.00013,12.65668]
[1776988573039,41.91,78226.85,0.02,0.81406,0.00013,12.67334]
[1776988578072,41.91,78225.59,0.02,0.81389,0.00014,12.68043]
[1776988583110,41.91,78225.14,0.02,0.81383,0.00014,12.68303]
[1776988588143,41.91,78223.75,0.02,0.81364,0.00014,12.69081]
[1776988593179,41.91,78224.35,0.02,0.81378,0.00014,12.68172]
[1776988598214,41.91,78224.14,0.02,0.81375,0.00014,12.68297]
[1776988603259,41.91,78222.84,0.02,0.81357,0.00014,12.69024]
[1776988608284,41.91,78222.6,0.02,0.81354,0.00014,12.69158]
[1776988613319,41.91,78224.29,0.02,0.81376,0.00014,12.68224]
[1776988618354,41.91,78224.96,0.02,0.81385,0.00014,12.67857]
[1776988623390,41.92,78225.16,0.02,0.81388,0.00014,12.67757]
[1776988628424,41.92,78226.42,0.02,0.81404,0.00014,12.67079]
[1776988633460,41.91,78226.56,0.02,0.81407,0.00014,12.66978]
[1776988638495,41.91,78225.74,0.02,0.81396,0.00014,12.67401]
[1776988644712,41.91,78225.23,0.02,0.8139,0.00014,12.67648]
[1776988650579,41.91,78225.0,0.02,0.81388,0.00014,12.67744]
[1776988651587,41.91,78228.29,0.02,0.81438,0.00013,12.65333]
[1776988652593,41.91,78231.7,0.02,0.81484,0.00013,12.63442]
[1776988653600,41.91,78234.71,0.02,0.81525,0.00013,12.61775]
[1776988657633,41.91,78228.08,0.02,0.81435,0.00013,12.65463]
[1776988662665,41.91,78228.86,0.02,0.81446,0.00013,12.65015]
[1776988667700,41.91,78228.23,0.02,0.81438,0.00013,12.65344]
[1776988673742,41.91,78227.27,0.02,0.81426,0.00013,12.65839]
[1776988678778,41.91,78226.85,0.02,0.81421,0.00014,12.6604]
[1776988683812,41.91,78229.57,0.02,0.81459,0.00013,12.64499]
[1776988687840,41.9,78232.81,0.02,0.81503,0.00013,12.6268]
[1776988692876,41.9,78234.72,0.02,0.81529,0.00013,12.61594]
[1776988696903,41.9,78231.9,0.02,0.81492,0.00013,12.63134]
[1776988701938,41.9,78232.81,0.02,0.81505,0.00013,12.6259]
[1776988706974,41.9,78231.42,0.02,0.81487,0.00013,12.63327]
[1776988712009,41.9,78231.3,0.02,0.81492,0.00013,12.62776]
[1776988719057,41.9,78229.32,0.02,0.81466,0.00013,12.63835]
[1776988725275,41.89,78227.9,0.02,0.81448,0.00013,12.64588]
[1776988731146,41.89,78227.21,0.02,0.8144,0.00014,12.64938]
[1776988736181,41.89,78226.64,0.02,0.81433,0.00014,12.65228]
[1776988740209,41.89,78224.3,0.02,0.81402,0.00014,12.66501]
[1776988745247,41.89,78224.15,0.02,0.814,0.00014,12.66555]
[1776988749272,41.89,78228.54,0.02,0.8146,0.00013,12.64105]
[1776988754311,41.89,78228.28,0.02,0.81456,0.00013,12.64242]
[1776988759349,41.89,78227.53,0.02,0.81447,0.00013,12.6465]
[1776988764380,41.89,78226.0,0.02,0.81426,0.00014,12.65488]
[1776988769418,41.89,78224.43,0.02,0.81405,0.00014,12.66346]
[1776988774454,41.89,78224.32,0.02,0.8141,0.00014,12.65804]
[1776988779486,41.89,78226.47,0.02,0.8144,0.00014,12.64598]
[1776988780502,41.89,78229.3,0.02,0.81478,0.00013,12.63025]
[1776988782506,41.89,78231.57,0.02,0.81508,0.00013,12.61766]
[1776988784519,41.89,78234.32,0.02,0.81545,0.00013,12.60241]
[1776988789557,41.89,78235.2,0.02,0.81557,0.00013,12.59759]
[1776988794590,41.89,78234.61,0.02,0.81549,0.00013,12.60089]
[1776988800645,41.89,78239.72,0.02,0.81618,0.00013,12.57249]
[1776988801649,41.89,78245.91,0.02,0.81701,0.00013,12.53807]
[1776988802660,41.89,78264.62,0.02,0.8195,0.00013,12.43389]
[1776988803666,41.89,78269.76,0.02,0.82018,0.00013,12.40511]
[1776988805848,41.89,78274.41,0.02,0.8208,0.00013,12.37897]
[1776988807691,41.88,78277.14,0.02,0.82117,0.00013,12.36369]
[1776988810711,41.88,78280.43,0.02,0.8216,0.00013,12.34524]
[1776988811720,41.88,78283.04,0.02,0.82194,0.00013,12.33066]
[1776988815918,41.88,78270.77,0.02,0.82032,0.00013,12.39923]
[1776988817764,41.89,78266.57,0.02,0.81977,0.00013,12.4227]
[1776988822799,41.89,78265.4,0.02,0.81961,0.00013,12.4294]
[1776988827833,41.89,78264.04,0.02,0.81942,0.00013,12.43713]
[1776988832868,41.89,78273.6,0.02,0.82074,0.00013,12.37821]
[1776988833876,41.89,78277.57,0.02,0.82127,0.00013,12.35619]
[1776988838910,41.89,78278.9,0.02,0.82143,0.00013,12.34906]
[1776988843946,41.89,78280.01,0.02,0.82156,0.00013,12.34354]
[1776988846131,41.89,78283.1,0.02,0.82196,0.00013,12.32658]
[1776988852000,41.9,78283.11,0.02,0.82194,0.00013,12.32744]
[1776988855022,41.9,78285.27,0.02,0.82222,0.00013,12.31586]
[1776988860065,41.9,78286.32,0.02,0.82234,0.00013,12.31076]
[1776988866270,41.91,78284.62,0.02,0.82209,0.00013,12.32113]
[1776988870130,41.91,78281.16,0.02,0.82163,0.00013,12.34101]
[1776988875162,41.91,78281.87,0.02,0.82171,0.00013,12.33764]
[1776988880197,41.91,78282.49,0.02,0.82178,0.00013,12.33476]
[1776988885232,41.92,78282.46,0.02,0.82176,0.00013,12.3355]
[1776988890267,41.92,78281.32,0.02,0.8216,0.00013,12.34238]
[1776988894300,41.92,78278.66,0.02,0.8213,0.00013,12.35173]
[1776988899331,41.92,78277.82,0.02,0.82118,0.00013,12.35679]
[1776988904366,41.92,78277.51,0.02,0.82113,0.00013,12.35884]
[1776988905372,41.92,78275.0,0.02,0.8208,0.00013,12.37289]
[1776988906379,41.92,78270.96,0.02,0.82026,0.00013,12.39545]
[1776988911416,41.92,78267.72,0.02,0.81983,0.00013,12.41358]
[1776988912421,41.92,78265.15,0.02,0.81949,0.00013,12.4279]
[1776988913430,41.92,78268.15,0.02,0.81989,0.00013,12.41118]
[1776988915443,41.92,78277.12,0.02,0.82107,0.00013,12.36122]
[1776988916449,41.92,78279.04,0.02,0.82133,0.00013,12.35058]
[1776988921484,41.92,78279.02,0.02,0.82131,0.00013,12.35107]
[1776988923500,41.93,78273.67,0.02,0.82061,0.00013,12.38104]
[1776988928534,41.93,78279.33,0.02,0.82135,0.00013,12.34963]
[1776988930548,41.93,78281.95,0.02,0.82169,0.00013,12.33516]
[1776988935583,41.93,78282.55,0.02,0.82176,0.00013,12.33229]
[1776988940617,41.93,78283.44,0.02,0.82186,0.00013,12.32786]
[1776988945652,41.93,78281.94,0.02,0.82165,0.00013,12.33678]
[1776988950687,41.93,78279.45,0.02,0.82131,0.00013,12.35115]
[1776988951695,41.94,78276.46,0.02,0.82098,0.00013,12.36203]
[1776988956909,41.94,78275.8,0.02,0.82089,0.00013,12.36599]
[1776988962771,41.94,78276.34,0.02,0.82095,0.00013,12.36328]
[1776988967808,41.94,78277.18,0.02,0.82105,0.00013,12.35885]
[1776988972843,41.94,78276.06,0.02,0.8209,0.00013,12.36529]
[1776988974861,41.94,78270.24,0.02,0.82013,0.00013,12.39778]
[1776988977054,41.94,78269.88,0.02,0.82009,0.00013,12.39973]
[1776988982920,41.94,78270.05,0.02,0.82011,0.00013,12.39863]
[1776988983921,41.94,78272.32,0.02,0.82041,0.00013,12.38597]
[1776988988955,41.94,78271.45,0.02,0.8203,0.00013,12.39084]
[1776988993990,41.94,78270.22,0.02,0.82013,0.00013,12.39775]
[1776988999025,41.94,78269.6,0.02,0.82005,0.00013,12.40129]
[1776989002049,41.94,78265.42,0.02,0.81949,0.00013,12.42459]
[1776989003053,41.94,78263.2,0.02,0.8192,0.00013,12.43693]
[1776989004060,41.94,78259.16,0.02,0.81866,0.00013,12.4595]
[1776989006074,41.94,78253.76,0.02,0.81794,0.00013,12.48966]
[1776989011113,41.94,78251.27,0.02,0.81766,0.00013,12.49784]
[1776989016147,41.94,78252.77,0.02,0.81786,0.00013,12.48962]
[1776989021184,41.94,78253.8,0.02,0.818,0.00013,12.48397]
[1776989023195,41.94,78260.71,0.02,0.81891,0.00013,12.4456]
[1776989025217,41.94,78264.53,0.02,0.81942,0.00013,12.42447]
[1776989027409,41.94,78266.72,0.02,0.81971,0.00013,12.41243]
[1776989033266,41.95,78268.05,0.02,0.81987,0.00013,12.40548]
[1776989036286,41.95,78265.6,0.02,0.81954,0.00013,12.41933]
[1776989041324,41.95,78266.9,0.02,0.81971,0.00013,12.41231]
[1776989042332,41.95,78264.0,0.02,0.81932,0.00013,12.42849]
[1776989047549,41.95,78266.04,0.02,0.81959,0.00013,12.41721]
[1776989054417,41.95,78266.25,0.02,0.81962,0.00013,12.41608]
[1776989057619,41.95,78276.06,0.02,0.82092,0.00013,12.36146]
[1776989058444,41.95,78276.06,0.02,0.82091,0.00013,12.36152]
[1776989063478,41.95,78268.93,0.02,0.81997,0.00013,12.40154]
[1776989064486,41.95,78267.2,0.02,0.81974,0.00013,12.41118]
[1776989066500,41.95,78262.05,0.02,0.81905,0.00013,12.43982]
[1776989069521,41.95,78259.63,0.02,0.81873,0.00013,12.45315]
[1776989073550,41.95,78254.55,0.02,0.81812,0.00013,12.47533]
[1776989074557,41.95,78251.6,0.02,0.81773,0.00013,12.49166]
[1776989075565,41.95,78248.62,0.02,0.81734,0.00013,12.50813]
[1776989076572,41.95,78245.64,0.02,0.81694,0.00013,12.52458]
[1776989078584,41.95,78235.34,0.02,0.81556,0.00013,12.58165]
[1776989079592,41.95,78233.24,0.02,0.81528,0.00013,12.59322]
[1776989084626,41.94,78230.25,0.02,0.81489,0.00013,12.60937]
[1776989087647,41.94,78227.11,0.02,0.81447,0.00014,12.6265]
[1776989089661,41.94,78224.37,0.02,0.8141,0.00014,12.64153]
[1776989091676,41.94,78221.62,0.02,0.81374,0.00014,12.65651]
[1776989093692,41.94,78215.65,0.02,0.81293,0.00014,12.68928]
[1776989094698,41.94,78208.35,0.02,0.81194,0.00014,12.72962]
[1776989095710,41.94,78204.78,0.02,0.81146,0.00014,12.74926]
[1776989096713,41.94,78195.43,0.02,0.81018,0.00014,12.80081]
[1776989097718,41.94,78189.83,0.02,0.80942,0.00014,12.83156]
[1776989099736,41.94,78185.65,0.02,0.80884,0.00014,12.85451]
[1776989100737,41.94,78183.19,0.02,0.80851,0.00014,12.868]
[1776989103760,41.94,78177.67,0.02,0.80775,0.00014,12.89814]
[1776989104771,41.94,78174.48,0.02,0.80731,0.00014,12.91558]
[1776989109803,41.93,78176.72,0.02,0.80764,0.00014,12.90261]
[1776989110809,41.93,78182.53,0.02,0.80844,0.00014,12.87051]
[1776989116851,41.93,78180.66,0.02,0.8082,0.00014,12.88035]
[1776989118048,41.93,78185.32,0.02,0.80884,0.00014,12.8546]
[1776989119872,41.93,78189.13,0.02,0.80937,0.00014,12.83348]
[1776989124919,41.93,78190.83,0.02,0.8096,0.00014,12.82404]
[1776989126929,41.93,78195.34,0.02,0.81022,0.00014,12.79906]
[1776989128119,41.93,78197.78,0.02,0.81056,0.00014,12.78548]
[1776989129947,41.93,78204.8,0.02,0.81152,0.00014,12.74649]
[1776989130958,41.93,78207.44,0.02,0.81189,0.00014,12.73173]
[1776989135990,41.93,78220.63,0.02,0.81375,0.00014,12.65246]
[1776989136995,41.93,78223.35,0.02,0.81412,0.00014,12.63733]
[1776989139008,41.93,78221.06,0.02,0.81381,0.00014,12.64996]
[1776989143077,41.92,78224.46,0.02,0.81427,0.00014,12.63101]
[1776989146068,41.92,78221.76,0.02,0.81391,0.00014,12.64605]
[1776989151102,41.93,78219.94,0.02,0.81366,0.00014,12.65627]
[1776989155145,41.93,78217.41,0.02,0.81331,0.00014,12.67042]
[1776989158328,41.93,78223.14,0.02,0.81408,0.00014,12.63882]
[1776989162221,41.93,78228.36,0.02,0.81478,0.00013,12.6101]
[1776989166267,41.93,78223.73,0.02,0.81416,0.00014,12.63557]
[1776989170296,41.93,78231.69,0.02,0.81525,0.00013,12.59112]
[1776989171303,41.93,78234.13,0.02,0.81557,0.00013,12.57755]
[1776989176343,41.93,78239.7,0.02,0.81632,0.00013,12.54665]
[1776989178476,41.93,78245.83,0.02,0.81714,0.00013,12.51285]
[1776989183387,41.93,78248.22,0.02,0.81744,0.00013,12.50021]
[1776989188545,41.93,78243.54,0.02,0.81681,0.00013,12.52653]
[1776989190438,41.93,78241.3,0.02,0.81651,0.00013,12.53914]
[1776989193457,41.93,78237.67,0.02,0.81608,0.00013,12.55356]
[1776989198615,41.93,78232.06,0.02,0.81532,0.00013,12.5848]
[1776989204538,41.93,78233.13,0.02,0.81546,0.00013,12.57883]
[1776989209569,41.93,78233.86,0.02,0.81556,0.00013,12.57479]
[1776989214605,41.93,78239.44,0.02,0.81631,0.00013,12.54387]
[1776989218759,41.93,78243.04,0.02,0.81679,0.00013,12.52408]
[1776989224675,41.93,78241.22,0.02,0.81654,0.00013,12.53455]
[1776989227697,41.94,78250.38,0.02,0.81776,0.00013,12.48381]
[1776989228827,41.94,78257.58,0.02,0.81872,0.00013,12.44377]
[1776989231724,41.93,78259.96,0.02,0.81904,0.00013,12.43033]
[1776989234745,41.93,78263.09,0.02,0.81946,0.00013,12.41261]
[1776989235753,41.93,78268.56,0.02,0.82019,0.00013,12.38205]
[1776989238897,41.93,78269.62,0.02,0.82033,0.00013,12.37599]
[1776989244816,41.93,78267.92,0.02,0.82012,0.00013,12.38518]
[1776989245824,41.93,78270.52,0.02,0.82046,0.00013,12.37065]
[1776989246830,41.93,78273.04,0.02,0.82079,0.00013,12.35658]
[1776989247838,41.93,78277.83,0.02,0.82143,0.00013,12.32987]
[1776989253879,41.93,78277.72,0.02,0.82147,0.00013,12.32475]
[1776989255893,41.93,78281.35,0.02,0.82195,0.00013,12.30455]
[1776989256908,41.93,78284.52,0.02,0.82236,0.00013,12.28693]
[1776989259041,41.93,78296.24,0.02,0.82389,0.00013,12.22169]
[1776989259925,41.93,78296.24,0.02,0.82389,0.00013,12.22187]
[1776989261939,41.93,78300.47,0.02,0.82444,0.00013,12.19839]
[1776989262946,41.93,78290.89,0.02,0.82318,0.00013,12.25201]
[1776989263954,41.94,78277.72,0.02,0.82145,0.00013,12.32564]
[1776989264960,41.94,78274.41,0.02,0.82101,0.00013,12.34415]
[1776989269996,41.94,78275.96,0.02,0.82121,0.00013,12.33562]
[1776989276038,41.94,78277.51,0.02,0.82141,0.00013,12.32718]
[1776989281076,41.94,78274.54,0.02,0.82102,0.00013,12.34389]
[1776989283092,41.94,78277.67,0.02,0.82143,0.00013,12.32648]
[1776989288125,41.94,78281.95,0.02,0.82199,0.00013,12.30278]
[1776989290139,41.94,78282.5,0.02,0.82206,0.00013,12.29988]
[1776989293160,41.94,78277.52,0.02,0.8214,0.00013,12.32791]
[1776989298195,41.94,78276.71,0.02,0.82128,0.00013,12.3327]
[1776989300210,41.94,78274.04,0.02,0.82093,0.00013,12.3477]
[1776989303230,41.94,78271.43,0.02,0.82058,0.00013,12.36236]
[1776989308269,41.94,78271.61,0.02,0.8206,0.00013,12.36152]
[1776989311290,41.94,78275.4,0.02,0.82116,0.00013,12.33464]
[1776989316332,41.94,78275.62,0.02,0.82118,0.00013,12.33378]
[1776989317334,41.95,78285.04,0.02,0.82242,0.00013,12.28133]
[1776989318341,41.95,78284.18,0.02,0.8223,0.00013,12.28627]
[1776989319464,41.95,78280.44,0.02,0.82181,0.00013,12.30726]
[1776989323376,41.95,78278.27,0.02,0.82151,0.00013,12.31978]
[1776989327413,41.95,78275.99,0.02,0.8212,0.00013,12.33283]
[1776989332439,41.95,78275.75,0.02,0.82116,0.00013,12.33453]
[1776989337477,41.95,78274.52,0.02,0.82099,0.00013,12.34182]
[1776989339605,41.95,78270.95,0.02,0.82052,0.00013,12.36183]
[1776989342513,41.95,78286.36,0.02,0.82254,0.00013,12.27616]
[1776989343518,41.95,78294.74,0.02,0.82364,0.00013,12.22959]
[1776989348559,41.96,78295.61,0.02,0.82373,0.00013,12.22552]
[1776989353590,41.96,78294.54,0.02,0.82357,0.00013,12.23261]
[1776989355605,41.96,78292.09,0.02,0.82324,0.00013,12.24664]
[1776989359749,41.97,78295.46,0.02,0.82367,0.00013,12.22845]
[1776989362652,41.97,78292.97,0.02,0.82333,0.00013,12.24286]
[1776989365677,41.97,78298.39,0.02,0.82403,0.00013,12.21307]
[1776989366685,41.97,78303.99,0.02,0.82475,0.00013,12.18195]
[1776989368694,41.97,78310.47,0.02,0.82559,0.00013,12.14613]
[1776989371720,41.97,78313.98,0.02,0.82609,0.00013,12.12118]
[1776989372724,41.98,78318.09,0.02,0.82662,0.00013,12.09833]
[1776989375747,41.98,78323.07,0.02,0.82725,0.00013,12.07093]
[1776989377758,41.98,78325.69,0.02,0.82758,0.00013,12.05665]
[1776989382797,41.98,78326.33,0.02,0.82764,0.00013,12.054]
[1776989383799,41.98,78322.24,0.02,0.82711,0.00013,12.07703]
[1776989384807,41.98,78318.99,0.02,0.82669,0.00013,12.09534]
[1776989389961,41.99,78316.7,0.02,0.82638,0.00013,12.10873]
[1776989395889,41.99,78315.42,0.02,0.8262,0.00013,12.11654]
[1776989400926,41.99,78314.91,0.02,0.82612,0.00013,12.11992]
[1776989405960,41.99,78311.6,0.02,0.82568,0.00013,12.13893]
[1776989406967,41.99,78305.15,0.02,0.82484,0.00013,12.17504]
[1776989407976,41.99,78302.99,0.02,0.82456,0.00013,12.18716]
[1776989410104,41.99,78300.1,0.02,0.82418,0.00013,12.2034]
[1776989413009,42.0,78294.68,0.02,0.82346,0.00013,12.23397]
[1776989415024,42.0,78288.7,0.02,0.82268,0.00013,12.26753]
[1776989416033,42.0,78285.03,0.02,0.82219,0.00013,12.28826]
[1776989418045,42.0,78287.26,0.02,0.82247,0.00013,12.27637]
[1776989422073,42.0,78284.3,0.02,0.82205,0.00013,12.29398]
[1776989427110,42.01,78282.43,0.02,0.82178,0.00013,12.30575]
[1776989432147,42.02,78282.26,0.02,0.82178,0.00013,12.30216]
[1776989437184,42.02,78282.41,0.02,0.82177,0.00013,12.3027]
[1776989440315,42.02,78272.8,0.02,0.82049,0.00013,12.35698]
[1776989442222,42.03,78267.46,0.02,0.81977,0.00013,12.38713]
[1776989443228,42.03,78262.27,0.02,0.81908,0.00013,12.41613]
[1776989444232,42.03,78264.92,0.02,0.81942,0.00013,12.40154]
[1776989446246,42.03,78269.94,0.02,0.82008,0.00013,12.37394]
[1776989449269,42.03,78276.32,0.02,0.82091,0.00013,12.33899]
[1776989450386,42.03,78280.83,0.02,0.8215,0.00013,12.31411]
[1776989456317,42.04,78279.19,0.02,0.82127,0.00013,12.32422]
[1776989457324,42.04,78275.73,0.02,0.82081,0.00013,12.34354]
[1776989460456,42.04,78271.5,0.02,0.82024,0.00013,12.36721]
[1776989462359,42.04,78273.88,0.02,0.82056,0.00013,12.35402]
[1776989464373,42.04,78277.34,0.02,0.82101,0.00013,12.33488]
[1776989467394,42.04,78280.26,0.02,0.82139,0.00013,12.31881]
[1776989468401,42.04,78283.87,0.02,0.82187,0.00013,12.29881]
[1776989472430,42.04,78279.72,0.02,0.82131,0.00013,12.32229]
[1776989477465,42.04,78279.44,0.02,0.82127,0.00013,12.32423]
[1776989481492,42.04,78276.62,0.02,0.82089,0.00013,12.34017]
[1776989482499,42.04,78274.0,0.02,0.82054,0.00013,12.3549]
[1776989483508,42.04,78278.9,0.02,0.82118,0.00013,12.32781]
[1776989488541,42.05,78280.44,0.02,0.82138,0.00013,12.31954]
[1776989492570,42.05,78288.47,0.02,0.82248,0.00013,12.26955]
[1776989493577,42.05,78290.07,0.02,0.82269,0.00013,12.26076]
[1776989497604,42.05,78287.49,0.02,0.82234,0.00013,12.27562]
[1776989503646,42.05,78286.05,0.02,0.82213,0.00013,12.28445]
[1776989508681,42.06,78283.48,0.02,0.82178,0.00013,12.29928]
[1776989510806,42.06,78279.06,0.02,0.8212,0.00013,12.32401]
[1776989513717,42.06,78276.44,0.02,0.82084,0.00013,12.33901]
[1776989519759,42.06,78277.88,0.02,0.821,0.00013,12.3321]
[1776989523787,42.07,78272.99,0.02,0.82034,0.00013,12.35999]
[1776989525801,42.07,78270.92,0.02,0.82006,0.00013,12.37175]
[1776989526814,42.07,78264.92,0.02,0.81927,0.00013,12.40517]
[1776989527815,42.07,78265.08,0.02,0.81928,0.00013,12.40436]
[1776989530950,42.07,78272.23,0.02,0.82023,0.00013,12.36489]
[1776989535905,42.07,78269.16,0.02,0.81981,0.00013,12.3824]
[1776989537903,42.07,78271.6,0.02,0.82013,0.00013,12.36892]
[1776989538895,42.07,78279.01,0.02,0.82111,0.00013,12.32783]
[1776989539902,42.07,78282.76,0.02,0.8216,0.00013,12.30692]
[1776989544941,42.07,78283.73,0.02,0.82172,0.00013,12.30183]
[1776989546953,42.07,78291.68,0.02,0.82276,0.00013,12.25767]
[1776989547960,42.07,78296.27,0.02,0.82336,0.00013,12.2322]
[1776989551100,42.07,78293.79,0.02,0.82309,0.00013,12.24042]
[1776989557027,42.08,78291.65,0.02,0.8228,0.00013,12.2529]
[1776989561171,42.08,78288.75,0.02,0.82241,0.00013,12.26935]
[1776989567098,42.08,78288.2,0.02,0.82233,0.00013,12.27287]
[1776989572131,42.08,78287.26,0.02,0.8222,0.00013,12.27844]
[1776989577171,42.08,78286.27,0.02,0.82206,0.00013,12.28426]
[1776989581311,42.08,78283.32,0.02,0.82167,0.00013,12.30086]
[1776989584217,42.08,78280.15,0.02,0.82124,0.00013,12.31885]
[1776989585225,42.09,78276.66,0.02,0.82078,0.00013,12.33837]
[1776989590259,42.09,78276.55,0.02,0.82075,0.00013,12.33955]
[1776989596301,42.09,78276.74,0.02,0.82076,0.00013,12.33916]
[1776989600331,42.09,78281.59,0.02,0.82139,0.00013,12.31264]
[1776989601460,42.09,78288.8,0.02,0.82234,0.00013,12.27271]
[1776989603350,42.09,78289.46,0.02,0.82242,0.00013,12.26911]
[1776989604358,42.09,78283.63,0.02,0.82165,0.00013,12.30168]
[1776989606371,42.09,78280.75,0.02,0.82127,0.00013,12.31792]
[1776989609393,42.1,78271.85,0.02,0.82009,0.00013,12.36763]
[1776989610399,42.1,78268.95,0.02,0.8197,0.00013,12.38375]
[1776989615435,42.1,78269.84,0.02,0.81988,0.00013,12.37299]
[1776989620471,42.1,78267.28,0.02,0.81954,0.00013,12.38739]
[1776989622483,42.1,78265.24,0.02,0.81927,0.00013,12.39863]
[1776989624497,42.1,78268.6,0.02,0.81971,0.00013,12.3799]
[1776989626511,42.1,78271.34,0.02,0.82008,0.00013,12.36464]
[1776989627520,42.1,78275.61,0.02,0.82064,0.00013,12.34093]
[1776989632554,42.1,78276.95,0.02,0.82082,0.00013,12.33357]
[1776989638615,42.1,78278.17,0.02,0.82097,0.00013,12.32697]
[1776989642626,42.1,78283.21,0.02,0.82164,0.00013,12.29899]
[1776989647662,42.1,78281.53,0.02,0.82142,0.00013,12.308]
[1776989652696,42.09,78280.67,0.02,0.82132,0.00013,12.31242]
[1776989657731,42.09,78279.84,0.02,0.82122,0.00013,12.31667]
[1776989664780,42.09,78280.44,0.02,0.82131,0.00013,12.31282]
[1776989666795,42.09,78283.56,0.02,0.82172,0.00013,12.29535]
[1776989671957,42.09,78282.39,0.02,0.82164,0.00013,12.29565]
[1776989678878,42.09,78282.91,0.02,0.82171,0.00013,12.2925]
[1776989683913,42.09,78282.7,0.02,0.82169,0.00013,12.29346]
[1776989688948,42.09,78281.93,0.02,0.82159,0.00013,12.29749]
[1776989694996,42.09,78287.22,0.02,0.82228,0.00013,12.26827]
[1776989697003,42.09,78289.85,0.02,0.82263,0.00013,12.25364]
[1776989702167,42.09,78296.91,0.02,0.82355,0.00013,12.21452]
[1776989704057,42.09,78296.96,0.02,0.82356,0.00013,12.21428]
[1776989705068,42.09,78294.47,0.02,0.82323,0.00013,12.22818]
[1776989707084,42.09,78306.66,0.02,0.82482,0.00013,12.16031]
[1776989708092,42.09,78312.61,0.02,0.82559,0.00013,12.12717]
[1776989710106,42.09,78314.7,0.02,0.82586,0.00013,12.11559]
[1776989714133,42.09,78318.18,0.02,0.82631,0.00013,12.09637]
[1776989715140,42.09,78325.95,0.02,0.82731,0.00013,12.0531]
[1776989716147,42.09,78332.91,0.02,0.8282,0.00013,12.01438]
[1776989717155,42.09,78336.82,0.02,0.8287,0.00013,11.99271]
[1776989718162,42.09,78340.86,0.02,0.82921,0.00013,11.97035]
[1776989720176,42.09,78340.07,0.02,0.8291,0.00013,11.9752]
[1776989725213,42.1,78341.61,0.02,0.82927,0.00013,11.96768]
[1776989728231,42.1,78338.5,0.02,0.82886,0.00013,11.9857]
[1776989732379,42.1,78335.26,0.02,0.82849,0.00013,11.9987]
[1776989734272,42.1,78327.1,0.02,0.82743,0.00013,12.04461]
[1776989735281,42.1,78320.7,0.02,0.8266,0.00013,12.08041]
[1776989736291,42.11,78320.44,0.02,0.82657,0.00013,12.08194]
[1776989738301,42.11,78316.34,0.02,0.82604,0.00013,12.10492]
[1776989739308,42.11,78312.08,0.02,0.82548,0.00013,12.12868]
[1776989740315,42.11,78306.6,0.02,0.82477,0.00013,12.1592]
[1776989741323,42.11,78303.42,0.02,0.82436,0.00013,12.17687]
[1776989742449,42.11,78298.59,0.02,0.82373,0.00013,12.2037]
[1776989744344,42.11,78293.75,0.02,0.82309,0.00013,12.23096]
[1776989745349,42.11,78289.48,0.02,0.82253,0.00013,12.25491]
[1776989748372,42.11,78287.76,0.02,0.82229,0.00013,12.265]
[1776989752519,42.11,78284.24,0.02,0.82181,0.00013,12.28518]
[1776989758442,42.12,78284.51,0.02,0.8218,0.00013,12.28548]
[1776989763477,42.13,78285.41,0.02,0.82189,0.00013,12.28196]
[1776989767505,42.13,78280.26,0.02,0.82118,0.00013,12.31172]
[1776989772661,42.14,78280.84,0.02,0.82123,0.00013,12.30974]
[1776989778583,42.14,78282.79,0.02,0.82145,0.00013,12.30046]
[1776989783618,42.15,78283.76,0.02,0.82155,0.00013,12.29643]
[1776989788653,42.15,78283.25,0.02,0.82145,0.00013,12.30058]
[1776989793690,42.16,78285.02,0.02,0.82172,0.00013,12.28621]
[1776989802751,42.17,78283.43,0.02,0.82145,0.00013,12.29743]
[1776989804771,42.17,78281.14,0.02,0.82114,0.00013,12.31063]
[1776989809802,42.18,78281.31,0.02,0.82113,0.00013,12.31089]
[1776989815861,42.18,78280.08,0.02,0.82094,0.00013,12.31906]
[1776989817875,42.18,78276.74,0.02,0.82049,0.00013,12.338]
[1776989818881,42.18,78272.48,0.02,0.81992,0.00013,12.36177]
[1776989823023,42.19,78270.66,0.02,0.81967,0.00013,12.37246]
[1776989828953,42.19,78271.3,0.02,0.81973,0.00013,12.36981]
[1776989833987,42.19,78271.65,0.02,0.81976,0.00013,12.36852]
[1776989837008,42.2,78267.57,0.02,0.81921,0.00013,12.39176]
[1776989839023,42.2,78259.08,0.02,0.81807,0.00013,12.43907]
[1776989840033,42.2,78256.97,0.02,0.81779,0.00013,12.45098]
[1776989843163,42.2,78252.9,0.02,0.81722,0.00013,12.47442]
[1776989850103,42.21,78250.81,0.02,0.81692,0.00013,12.48683]
[1776989852116,42.21,78248.57,0.02,0.81668,0.00013,12.49362]
[1776989856145,42.21,78253.27,0.02,0.8173,0.00013,12.468]
[1776989857153,42.21,78264.35,0.02,0.81876,0.00013,12.40705]
[1776989858159,42.21,78267.62,0.02,0.81919,0.00013,12.3892]
[1776989863302,42.22,78285.79,0.02,0.82157,0.00013,12.28963]
[1776989864211,42.22,78285.79,0.02,0.82156,0.00013,12.28975]
[1776989865211,42.22,78288.71,0.02,0.82194,0.00013,12.27377]
[1776989868232,42.22,78285.16,0.02,0.82146,0.00013,12.29407]
[1776989872262,42.22,78287.61,0.02,0.82176,0.00013,12.28127]
[1776989877295,42.23,78288.59,0.02,0.82187,0.00013,12.27691]
[1776989881323,42.23,78291.34,0.02,0.82221,0.00013,12.2626]
[1776989883445,42.23,78294.76,0.02,0.82264,0.00013,12.24415]
[1776989889381,42.24,78293.79,0.02,0.82248,0.00013,12.25121]
[1776989894415,42.25,78292.31,0.02,0.82225,0.00013,12.26081]
[1776989899450,42.25,78291.68,0.02,0.82214,0.00013,12.26568]
[1776989904485,42.26,78290.2,0.02,0.82191,0.00013,12.27524]
[1776989909520,42.26,78286.93,0.02,0.82145,0.00013,12.29464]
[1776989912541,42.27,78285.13,0.02,0.82126,0.00013,12.29944]
[1776989917577,42.27,78285.3,0.02,0.82126,0.00013,12.29974]
[1776989922611,42.28,78285.33,0.02,0.82123,0.00013,12.3008]
[1776989923728,42.28,78293.21,0.02,0.82226,0.00013,12.25747]
[1776989925633,42.28,78298.95,0.02,0.82299,0.00013,12.22625]
[1776989929668,42.29,78295.7,0.02,0.82254,0.00013,12.2456]
[1776989931674,42.29,78298.59,0.02,0.8229,0.00013,12.23028]
[1776989933797,42.29,78305.38,0.02,0.82377,0.00013,12.19344]
[1776989935704,42.29,78308.48,0.02,0.82415,0.00013,12.1771]
[1776989941746,42.31,78311.5,0.02,0.82448,0.00013,12.16315]
[1776989942751,42.31,78316.48,0.02,0.82512,0.00013,12.13603]
[1776989943868,42.31,78339.12,0.02,0.82802,0.00013,12.01082]
[1776989944766,42.34,78339.12,0.02,0.82782,0.00013,12.0196]
[1776989945784,42.34,78342.28,0.02,0.82823,0.00013,12.00208]
[1776989946782,42.36,78344.98,0.02,0.82847,0.00013,11.99177]
[1776989949803,42.4,78347.03,0.02,0.82852,0.00013,11.98982]
[1776989953937,42.44,78352.51,0.02,0.82901,0.00013,11.96872]
[1776989957857,42.48,78358.33,0.02,0.82953,0.00013,11.94609]
[1776989960879,42.5,78356.11,0.02,0.8291,0.00013,11.96519]
[1776989964008,42.52,78351.23,0.02,0.82839,0.00013,11.99594]
[1776989969941,42.53,78351.31,0.02,0.82835,0.00013,11.99801]
[1776989974978,42.54,78352.81,0.02,0.82855,0.00013,11.98589]
[1776989980029,42.55,78355.3,0.02,0.82882,0.00013,11.97423]
[1776989983037,42.55,78352.85,0.02,0.82848,0.00013,11.989]
[1776989988072,42.56,78352.42,0.02,0.82838,0.00013,11.99345]
[1776989989078,42.56,78357.64,0.02,0.82904,0.00013,11.96508]
[1776989991092,42.58,78357.86,0.02,0.82898,0.00013,11.96764]
[1776989992099,42.58,78351.42,0.02,0.82815,0.00013,12.0035]
[1776989994218,42.58,78350.56,0.02,0.82803,0.00013,12.00884]
[1776990000162,42.59,78348.31,0.02,0.82771,0.00013,12.02303]
[1776990002172,42.59,78343.9,0.02,0.82713,0.00013,12.0479]
[1776990004288,42.59,78347.11,0.02,0.82753,0.00013,12.03073]
[1776990010230,42.6,78348.56,0.02,0.82768,0.00013,12.02443]
[1776990015265,42.61,78350.07,0.02,0.82783,0.00013,12.0176]
[1776990020352,42.61,78351.44,0.02,0.82797,0.00013,12.01162]
[1776990021307,42.61,78366.3,0.02,0.82985,0.00013,11.92972]
[1776990022314,42.61,78376.21,0.02,0.83109,0.00013,11.8754]
[1776990023321,42.62,78377.37,0.02,0.83122,0.00013,11.86971]
[1776990028356,42.64,78378.23,0.02,0.83121,0.00013,11.87064]
[1776990031377,42.68,78380.69,0.02,0.83135,0.00013,11.86137]
[1776990032386,42.7,78384.66,0.02,0.83177,0.00012,11.84311]
[1776990034503,42.72,78399.58,0.02,0.8335,0.00012,11.76674]
[1776990035406,42.72,78399.58,0.02,0.83349,0.00012,11.7669]
[1776990036413,42.72,78405.41,0.02,0.83421,0.00012,11.73499]
[1776990038427,42.72,78407.55,0.02,0.83446,0.00012,11.72395]
[1776990041448,42.73,78412.54,0.02,0.83505,0.00012,11.69743]
[1776990042465,42.73,78415.17,0.02,0.83537,0.00012,11.68318]
[1776990043467,42.73,78425.46,0.02,0.83663,0.00012,11.62679]
[1776990044575,42.73,78410.2,0.02,0.83474,0.00012,11.71129]
[1776990045481,42.75,78410.2,0.02,0.83463,0.00012,11.7163]
[1776990046491,42.77,78406.34,0.02,0.83406,0.00012,11.74213]
[1776990047495,42.78,78402.75,0.02,0.83356,0.00012,11.76444]
[1776990048505,42.78,78397.6,0.02,0.83291,0.00012,11.79297]
[1776990049510,42.78,78395.65,0.02,0.83267,0.00012,11.80388]
[1776990053537,42.79,78388.47,0.02,0.83175,0.00012,11.84462]
[1776990054645,42.79,78380.23,0.02,0.83071,0.00013,11.89015]
[1776990056562,42.79,78373.51,0.02,0.82986,0.00013,11.92746]
[1776990057564,42.79,78371.38,0.02,0.82959,0.00013,11.93932]
[1776990060589,42.79,78364.82,0.02,0.82875,0.00013,11.9759]
[1776990065622,42.8,78363.82,0.02,0.82859,0.00013,11.98266]
[1776990070657,42.8,78362.27,0.02,0.82838,0.00013,11.99208]
[1776990074789,42.8,78357.66,0.02,0.82778,0.00013,12.0179]
[1776990076704,42.8,78349.6,0.02,0.82675,0.00013,12.06239]
[1776990077706,42.8,78346.11,0.02,0.82631,0.00013,12.08154]
[1776990082746,42.8,78346.99,0.02,0.82642,0.00013,12.0768]
[1776990083753,42.8,78349.71,0.02,0.82676,0.00013,12.06193]
[1776990084860,42.8,78355.49,0.02,0.8275,0.00013,12.03028]
[1776990086771,42.8,78356.86,0.02,0.82767,0.00013,12.02292]
[1776990087776,42.81,78353.26,0.02,0.82721,0.00013,12.04271]
[1776990092815,42.81,78351.95,0.02,0.8271,0.00013,12.04428]
[1776990097863,42.81,78351.27,0.02,0.827,0.00013,12.04834]
[1776990098857,42.81,78357.02,0.02,0.82773,0.00013,12.01689]
[1776990100870,42.81,78358.37,0.02,0.8279,0.00013,12.00972]
[1776990105008,42.81,78355.86,0.02,0.82757,0.00013,12.02396]
[1776990107921,42.81,78352.46,0.02,0.82713,0.00013,12.04293]
[1776990112955,42.81,78352.66,0.02,0.82714,0.00013,12.04231]
[1776990117990,42.82,78352.14,0.02,0.82707,0.00013,12.04568]
[1776990123025,42.82,78349.82,0.02,0.82676,0.00013,12.05892]
[1776990125148,42.82,78351.87,0.02,0.82702,0.00013,12.04788]
[1776990129071,42.82,78353.89,0.02,0.82726,0.00013,12.03721]
[1776990132091,42.82,78359.11,0.02,0.82792,0.00013,12.00891]
[1776990133096,42.82,78364.2,0.02,0.82856,0.00013,11.98114]
[1776990138135,42.83,78378.71,0.02,0.83036,0.00013,11.90237]
[1776990139144,42.83,78380.08,0.02,0.83053,0.00013,11.89512]
[1776990144174,42.83,78372.65,0.02,0.82957,0.00013,11.93721]
[1776990145181,42.83,78371.59,0.02,0.82943,0.00013,11.94322]
[1776990147196,42.83,78368.31,0.02,0.82901,0.00013,11.96157]
[1776990148203,42.84,78364.83,0.02,0.82857,0.00013,11.9808]
[1776990150218,42.84,78360.59,0.02,0.82803,0.00013,12.00427]
[1776990155251,42.84,78357.05,0.02,0.82763,0.00013,12.01821]
[1776990160286,42.84,78357.16,0.02,0.82764,0.00013,12.01795]
[1776990163307,42.84,78359.92,0.02,0.82798,0.00013,12.00302]
[1776990168342,42.84,78364.35,0.02,0.82853,0.00013,11.97915]
[1776990170356,42.84,78369.03,0.02,0.82912,0.00013,11.95371]
[1776990171363,42.84,78374.49,0.02,0.8298,0.00013,11.92391]
[1776990172370,42.84,78376.76,0.02,0.83008,0.00013,11.91163]
[1776990174386,42.85,78409.85,0.02,0.83419,0.00012,11.73041]
[1776990175503,42.85,78419.9,0.02,0.83542,0.00012,11.67544]
[1776990176400,42.85,78419.9,0.02,0.83541,0.00012,11.67578]
[1776990177408,42.85,78415.36,0.02,0.83485,0.00012,11.70105]
[1776990178416,42.85,78412.74,0.02,0.83452,0.00012,11.71558]
[1776990179422,42.85,78414.72,0.02,0.83476,0.00012,11.70497]
[1776990184457,42.86,78413.42,0.02,0.83457,0.00012,11.71347]
[1776990185465,42.86,78409.03,0.02,0.83402,0.00012,11.73783]
[1776990190497,42.86,78408.41,0.02,0.83392,0.00012,11.74229]
[1776990195644,42.87,78409.92,0.02,0.83409,0.00012,11.73512]
[1776990197546,42.87,78415.04,0.02,0.83471,0.00012,11.70747]
[1776990198556,42.87,78423.64,0.02,0.83576,0.00012,11.66051]
[1776990199562,42.87,78424.9,0.02,0.8359,0.00012,11.65392]
[1776990202582,42.87,78429.99,0.02,0.83651,0.00012,11.62698]
[1776990205713,42.88,78427.83,0.02,0.83621,0.00012,11.64009]
[1776990208624,42.88,78436.17,0.02,0.83722,0.00012,11.59492]
[1776990209631,42.88,78436.65,0.02,0.83727,0.00012,11.59269]
[1776990214668,42.89,78437.32,0.02,0.83736,0.00012,11.58551]
[1776990218695,42.9,78446.16,0.02,0.83841,0.00012,11.53817]
[1776990219702,42.9,78452.78,0.02,0.8392,0.00012,11.5021]
[1776990220708,42.9,78453.42,0.02,0.83927,0.00012,11.49893]
[1776990221714,42.9,78450.81,0.02,0.83895,0.00012,11.51363]
[1776990225854,42.91,78455.65,0.02,0.83949,0.00012,11.48882]
[1776990227757,42.91,78457.96,0.02,0.83976,0.00012,11.47659]
[1776990230779,42.91,78459.88,0.02,0.83998,0.00012,11.46681]
[1776990232792,42.92,78457.88,0.02,0.83973,0.00012,11.4783]
[1776990235925,42.92,78460.1,0.02,0.83998,0.00012,11.46685]
[1776990239841,42.92,78462.08,0.02,0.84019,0.00012,11.45706]
[1776990244880,42.94,78460.04,0.02,0.83987,0.00012,11.47206]
[1776990245995,42.95,78452.57,0.02,0.83892,0.00012,11.5153]
[1776990247906,42.96,78449.08,0.02,0.83842,0.00012,11.53807]
[1776990248911,42.96,78442.96,0.02,0.83767,0.00012,11.57174]
[1776990249918,42.96,78438.5,0.02,0.83713,0.00012,11.59627]
[1776990250926,42.96,78433.14,0.02,0.83648,0.00012,11.62569]
[1776990251930,42.96,78423.55,0.02,0.8353,0.00012,11.67855]
[1776990252937,42.96,78417.18,0.02,0.83451,0.00012,11.7137]
[1776990253947,42.96,78414.98,0.02,0.83424,0.00012,11.72598]
[1776990256068,42.97,78403.43,0.02,0.8328,0.00012,11.78967]
[1776990256965,42.97,78403.43,0.02,0.8328,0.00012,11.78981]
[1776990257972,42.97,78389.62,0.02,0.83108,0.00012,11.86543]
[1776990263008,42.97,78387.25,0.02,0.83078,0.00012,11.8786]
[1776990264020,42.97,78380.89,0.02,0.82999,0.00013,11.91341]
[1776990265036,42.97,78375.39,0.02,0.8293,0.00013,11.94345]
[1776990266139,42.97,78372.33,0.02,0.82892,0.00013,11.96011]
[1776990268045,42.97,78370.23,0.02,0.82865,0.00013,11.97173]
[1776990269052,42.97,78367.38,0.02,0.82829,0.00013,11.98736]
[1776990270058,42.97,78365.03,0.02,0.82799,0.00013,12.00023]
[1776990271066,42.97,78361.49,0.02,0.82761,0.00013,12.01365]
[1776990273078,42.97,78367.88,0.02,0.82841,0.00013,11.97874]
[1776990275091,42.97,78368.64,0.02,0.82851,0.00013,11.97467]
[1776990280127,42.97,78368.86,0.02,0.82853,0.00013,11.97369]
[1776990281136,42.97,78373.9,0.02,0.82916,0.00013,11.9462]
[1776990284157,42.97,78371.45,0.02,0.82885,0.00013,11.95982]
[1776990286282,42.97,78368.22,0.02,0.82844,0.00013,11.97757]
[1776990290198,42.97,78370.29,0.02,0.8287,0.00013,11.9664]
[1776990295232,42.97,78370.15,0.02,0.82867,0.00013,11.96742]
[1776990298264,42.97,78349.62,0.02,0.82608,0.00013,12.07965]
[1776990299267,42.97,78333.86,0.02,0.82407,0.00013,12.16552]
[1776990300283,42.97,78332.8,0.02,0.82394,0.00013,12.17114]
[1776990302293,42.97,78336.92,0.02,0.82447,0.00013,12.14831]
[1776990303304,42.97,78339.67,0.02,0.82483,0.00013,12.13313]
[1776990305314,42.97,78342.62,0.02,0.82521,0.00013,12.11669]
[1776990306323,42.97,78350.79,0.02,0.82625,0.00013,12.07197]
[1776990307330,42.97,78351.43,0.02,0.82634,0.00013,12.06838]
[1776990308335,42.97,78354.27,0.02,0.8267,0.00013,12.05279]
[1776990309342,42.97,78357.37,0.02,0.82709,0.00013,12.03579]
[1776990310349,42.97,78362.78,0.02,0.82778,0.00013,12.0062]
[1776990311357,42.97,78360.72,0.02,0.82752,0.00013,12.01744]
[1776990315384,42.97,78358.64,0.02,0.82726,0.00013,12.0287]
[1776990316391,42.97,78356.21,0.02,0.82695,0.00013,12.04192]
[1776990318405,42.97,78353.89,0.02,0.82666,0.00013,12.05443]
[1776990322434,42.96,78356.11,0.02,0.82695,0.00013,12.04197]
[1776990327468,42.96,78355.28,0.02,0.82685,0.00013,12.04619]
[1776990330490,42.96,78362.14,0.02,0.82772,0.00013,12.00859]
[1776990332503,42.96,78366.21,0.02,0.8283,0.00013,11.98044]
[1776990337537,42.96,78365.02,0.02,0.82814,0.00013,11.98713]
[1776990342572,42.96,78363.27,0.02,0.82792,0.00013,11.99685]
[1776990344591,42.96,78356.78,0.02,0.8271,0.00013,12.03235]
[1776990346732,42.96,78351.97,0.02,0.82649,0.00013,12.05857]
[1776990352646,42.96,78352.22,0.02,0.82653,0.00013,12.05697]
[1776990357680,42.96,78352.58,0.02,0.82658,0.00013,12.05482]
[1776990360702,42.96,78359.17,0.02,0.82741,0.00013,12.01874]
[1776990361707,42.96,78361.7,0.02,0.82773,0.00013,12.00493]
[1776990366872,42.96,78363.56,0.02,0.82796,0.00013,11.99499]
[1776990372791,42.96,78361.94,0.02,0.82775,0.00013,12.00407]
[1776990376942,42.96,78366.2,0.02,0.82828,0.00013,11.98106]
[1776990382855,42.97,78366.47,0.02,0.82831,0.00013,11.97999]
[1776990384870,42.97,78369.97,0.02,0.82874,0.00013,11.96115]
[1776990385881,42.97,78372.51,0.02,0.82906,0.00013,11.94727]
[1776990387012,42.97,78376.3,0.02,0.82953,0.00013,11.92682]
[1776990389904,42.97,78378.6,0.02,0.82982,0.00013,11.91427]
[1776990394939,42.97,78381.1,0.02,0.83019,0.00013,11.89482]
[1776990398967,42.97,78378.34,0.02,0.82984,0.00013,11.91006]
[1776990400986,42.97,78380.73,0.02,0.83014,0.00013,11.89702]
[1776990404002,42.97,78377.67,0.02,0.82975,0.00013,11.91391]
[1776990407152,42.97,78381.35,0.02,0.83021,0.00013,11.8939]
[1776990410047,42.97,78387.44,0.02,0.83097,0.00012,11.86088]
[1776990411056,42.97,78392.18,0.02,0.83155,0.00012,11.8351]
[1776990412059,42.97,78396.91,0.02,0.83214,0.00012,11.8094]
[1776990413065,42.97,78399.22,0.02,0.83242,0.00012,11.79696]
[1776990414076,42.97,78405.02,0.02,0.83313,0.00012,11.76545]
[1776990416086,42.98,78392.98,0.02,0.83163,0.00012,11.83172]
[1776990417223,42.98,78387.07,0.02,0.83089,0.00012,11.86413]
[1776990423136,42.98,78390.47,0.02,0.83131,0.00012,11.84597]
[1776990424142,42.98,78393.31,0.02,0.83166,0.00012,11.83054]
[1776990426157,42.98,78401.11,0.02,0.83262,0.00012,11.78814]
[1776990427293,42.98,78403.19,0.02,0.83287,0.00012,11.77693]
[1776990433208,42.99,78402.51,0.02,0.83277,0.00012,11.78172]
[1776990435220,42.99,78404.62,0.02,0.83302,0.00012,11.77053]
[1776990437363,42.99,78408.31,0.02,0.83347,0.00012,11.75074]
[1776990442270,42.99,78411.5,0.02,0.83384,0.00012,11.73416]
[1776990447433,43.0,78413.02,0.02,0.834,0.00012,11.72693]
[1776990453349,43.0,78413.68,0.02,0.83412,0.00012,11.71867]
[1776990458384,43.01,78414.28,0.02,0.83417,0.00012,11.71648]
[1776990463417,43.01,78413.61,0.02,0.83406,0.00012,11.72121]
[1776990465435,43.01,78411.06,0.02,0.83374,0.00012,11.73557]
[1776990467575,43.01,78415.02,0.02,0.83422,0.00012,11.7143]
[1776990469464,43.01,78422.23,0.02,0.8351,0.00012,11.67511]
[1776990470474,43.01,78424.09,0.02,0.83533,0.00012,11.66506]
[1776990475502,43.02,78425.41,0.02,0.83547,0.00012,11.65856]
[1776990479530,43.02,78429.63,0.02,0.83597,0.00012,11.63603]
[1776990482552,43.02,78431.88,0.02,0.83624,0.00012,11.62416]
[1776990487587,43.02,78431.72,0.02,0.8362,0.00012,11.62579]
[1776990491614,43.03,78434.79,0.02,0.83657,0.00012,11.60951]
[1776990492633,43.03,78437.32,0.02,0.83687,0.00012,11.5958]
[1776990493628,43.03,78441.26,0.02,0.83735,0.00012,11.5744]
[1776990495648,43.03,78444.31,0.02,0.83771,0.00012,11.55808]
[1776990497659,43.03,78441.08,0.02,0.83731,0.00012,11.57617]
[1776990498666,43.03,78438.59,0.02,0.837,0.00012,11.58998]
[1776990503705,43.03,78438.55,0.02,0.83698,0.00012,11.59097]
[1776990508740,43.04,78438.03,0.02,0.8369,0.00012,11.59452]
[1776990513772,43.04,78435.95,0.02,0.83669,0.00012,11.60091]
[1776990518806,43.05,78435.06,0.02,0.83655,0.00012,11.60714]
[1776990521828,43.05,78432.48,0.02,0.83622,0.00012,11.62204]
[1776990522838,43.05,78426.78,0.02,0.83552,0.00012,11.65345]
[1776990523841,43.05,78420.98,0.02,0.8348,0.00012,11.68537]
[1776990525859,43.05,78417.78,0.02,0.8344,0.00012,11.7032]
[1776990530889,43.06,78417.09,0.02,0.83431,0.00012,11.70758]
[1776990533911,43.06,78414.46,0.02,0.83398,0.00012,11.72195]
[1776990535934,43.06,78412.34,0.02,0.83372,0.00012,11.73384]
[1776990539953,43.06,78409.89,0.02,0.8334,0.00012,11.74785]
[1776990545996,43.06,78407.95,0.02,0.83314,0.00012,11.75937]
[1776990548148,43.06,78404.14,0.02,0.83266,0.00012,11.78065]
[1776990554060,43.07,78404.18,0.02,0.83265,0.00012,11.78111]
[1776990558218,43.07,78402.1,0.02,0.83239,0.00012,11.79273]
[1776990561103,43.07,78398.8,0.02,0.83197,0.00012,11.81118]
[1776990566138,43.07,78398.39,0.02,0.8319,0.00012,11.81407]
[1776990568288,43.07,78393.0,0.02,0.83123,0.00012,11.84371]
[1776990574194,43.08,78393.32,0.02,0.83132,0.00012,11.83647]
[1776990578358,43.08,78395.88,0.02,0.83163,0.00012,11.82278]
[1776990585271,43.08,78397.43,0.02,0.83181,0.00012,11.81478]
[1776990586278,43.08,78400.07,0.02,0.83214,0.00012,11.80045]
[1776990587286,43.08,78402.04,0.02,0.83238,0.00012,11.78979]
[1776990591313,43.08,78404.5,0.02,0.83268,0.00012,11.77673]
[1776990593327,43.08,78407.02,0.02,0.83298,0.00012,11.76317]
[1776990595342,43.08,78408.95,0.02,0.83322,0.00012,11.75287]
[1776990598498,43.08,78407.01,0.02,0.83297,0.00012,11.76383]
[1776990603399,43.09,78409.69,0.02,0.83329,0.00012,11.74975]
[1776990608568,43.09,78410.08,0.02,0.83333,0.00012,11.74803]
[1776990611457,43.09,78416.21,0.02,0.83408,0.00012,11.71483]
[1776990613471,43.09,78417.71,0.02,0.83426,0.00012,11.70684]
[1776990615485,43.09,78421.94,0.02,0.83477,0.00012,11.68388]
[1776990620523,43.09,78422.74,0.02,0.83486,0.00012,11.68003]
[1776990622533,43.09,78426.33,0.02,0.83529,0.00012,11.66063]
[1776990627580,43.1,78427.04,0.02,0.83537,0.00012,11.65749]
[1776990632604,43.1,78427.67,0.02,0.83549,0.00012,11.64888]
[1776990636630,43.1,78425.77,0.02,0.83524,0.00012,11.65994]
[1776990638782,43.1,78430.39,0.02,0.8358,0.00012,11.63503]
[1776990644686,43.11,78430.26,0.02,0.83576,0.00012,11.63695]
[1776990648721,43.11,78427.86,0.02,0.83544,0.00012,11.65087]
[1776990651741,43.11,78431.59,0.02,0.8359,0.00012,11.63059]
[1776990653754,43.11,78429.06,0.02,0.83559,0.00012,11.64452]
[1776990654766,43.11,78426.26,0.02,0.83524,0.00012,11.65985]
[1776990656787,43.11,78428.44,0.02,0.83551,0.00012,11.64798]
[1776990660805,43.11,78426.24,0.02,0.83524,0.00012,11.6601]
[1776990663829,43.11,78433.67,0.02,0.83615,0.00012,11.61945]
[1776990664836,43.11,78439.52,0.02,0.83686,0.00012,11.58755]
[1776990665842,43.11,78441.05,0.02,0.83704,0.00012,11.57929]
[1776990667854,43.11,78443.17,0.02,0.8373,0.00012,11.56786]
[1776990672891,43.11,78440.53,0.02,0.83697,0.00012,11.58251]
[1776990677924,43.12,78439.66,0.02,0.83686,0.00012,11.58753]
[1776990679066,43.12,78437.56,0.02,0.8366,0.00012,11.59912]
[1776990682962,43.12,78429.69,0.02,0.83563,0.00012,11.64247]
[1776990684976,43.12,78428.17,0.02,0.83545,0.00012,11.65084]
[1776990687997,43.12,78432.14,0.02,0.83593,0.00012,11.62929]
[1776990693032,43.12,78431.3,0.02,0.83588,0.00012,11.6282]
[1776990694039,43.12,78426.34,0.02,0.83528,0.00012,11.65532]
[1776990696053,43.12,78425.36,0.02,0.83516,0.00012,11.66066]
[1776990699206,43.12,78415.41,0.02,0.83394,0.00012,11.71491]
[1776990701087,43.12,78416.01,0.02,0.83401,0.00012,11.71162]
[1776990702096,43.12,78420.67,0.02,0.83458,0.00012,11.6861]
[1776990704109,43.12,78421.6,0.02,0.8347,0.00012,11.68093]
[1776990707133,43.12,78419.29,0.02,0.83442,0.00012,11.6934]
[1776990712166,43.12,78416.99,0.02,0.83414,0.00012,11.70568]
[1776990717204,43.12,78417.39,0.02,0.8342,0.00012,11.70314]
[1776990719346,43.11,78415.25,0.02,0.83394,0.00012,11.71471]
[1776990721236,43.11,78410.14,0.02,0.83331,0.00012,11.74253]
[1776990722236,43.11,78405.45,0.02,0.83273,0.00012,11.76814]
[1776990726265,43.11,78395.94,0.02,0.83156,0.00012,11.8198]
[1776990727273,43.11,78392.28,0.02,0.8311,0.00012,11.83981]
[1776990729420,43.11,78389.9,0.02,0.8308,0.00012,11.85291]
[1776990733312,43.11,78393.19,0.02,0.83122,0.00012,11.83455]
[1776990734321,43.11,78390.59,0.02,0.8309,0.00012,11.84875]
[1776990736335,43.11,78394.66,0.02,0.8314,0.00012,11.82667]
[1776990739490,43.11,78400.05,0.02,0.83207,0.00012,11.79737]
[1776990745398,43.11,78398.76,0.02,0.8319,0.00012,11.80465]
[1776990750432,43.12,78399.02,0.02,0.83193,0.00012,11.80347]
[1776990752446,43.12,78397.19,0.02,0.83176,0.00012,11.80761]
[1776990753453,43.12,78395.01,0.02,0.83149,0.00012,11.81954]
[1776990758489,43.12,78396.5,0.02,0.83167,0.00012,11.8116]
[1776990761516,43.12,78400.13,0.02,0.83212,0.00012,11.79185]
[1776990766551,43.12,78401.02,0.02,0.83223,0.00012,11.7872]
[1776990769705,43.12,78398.22,0.02,0.83188,0.00012,11.80259]
[1776990775615,43.12,78399.34,0.02,0.83201,0.00012,11.79664]
[1776990777628,43.12,78402.29,0.02,0.83238,0.00012,11.78059]
[1776990782663,43.12,78402.77,0.02,0.83243,0.00012,11.77819]
[1776990783676,43.12,78404.88,0.02,0.83269,0.00012,11.76673]
[1776990787699,43.12,78407.29,0.02,0.83299,0.00012,11.75379]
[1776990788707,43.12,78409.52,0.02,0.83326,0.00012,11.74168]
[1776990791728,43.12,78411.72,0.02,0.83353,0.00012,11.7299]
[1776990793739,43.12,78414.28,0.02,0.83384,0.00012,11.7161]
[1776990794747,43.12,78416.73,0.02,0.83414,0.00012,11.70283]
[1776990799917,43.13,78415.44,0.02,0.83397,0.00012,11.71046]
[1776990805831,43.13,78414.53,0.02,0.83384,0.00012,11.71609]
[1776990810863,43.13,78413.72,0.02,0.83373,0.00012,11.72101]
[1776990815899,43.13,78413.08,0.02,0.8337,0.00012,11.71903]
[1776990820936,43.13,78412.93,0.02,0.83367,0.00012,11.72032]
[1776990821940,43.13,78410.25,0.02,0.83334,0.00012,11.73503]
[1776990822947,43.14,78403.48,0.02,0.8325,0.00012,11.77201]
[1776990823954,43.14,78400.25,0.02,0.8321,0.00012,11.78964]
[1776990828989,43.14,78399.9,0.02,0.83206,0.00012,11.79157]
[1776990831004,43.14,78397.36,0.02,0.83174,0.00012,11.80542]
[1776990834028,43.14,78395.37,0.02,0.8315,0.00012,11.81626]
[1776990839065,43.13,78394.54,0.02,0.8314,0.00012,11.8207]
[1776990844102,43.13,78394.56,0.02,0.8314,0.00012,11.8205]
[1776990849135,43.13,78394.36,0.02,0.83138,0.00012,11.82151]
[1776990855178,43.13,78395.14,0.02,0.83148,0.00012,11.81715]
[1776990857196,43.13,78400.7,0.02,0.83217,0.00012,11.78682]
[1776990858200,43.13,78406.02,0.02,0.83282,0.00012,11.75784]
[1776990859208,43.13,78408.35,0.02,0.83311,0.00012,11.7452]
[1776990862226,43.14,78410.25,0.02,0.83334,0.00012,11.73508]
[1776990867262,43.14,78411.98,0.02,0.83354,0.00012,11.72613]
[1776990870409,43.14,78416.07,0.02,0.83404,0.00012,11.70411]
[1776990876326,43.14,78418.01,0.02,0.83432,0.00012,11.68835]
[1776990877332,43.14,78415.79,0.02,0.83405,0.00012,11.70061]
[1776990882366,43.14,78414.8,0.02,0.83391,0.00012,11.70676]
[1776990887401,43.15,78415.67,0.02,0.834,0.00012,11.70265]
[1776990892439,43.15,78414.62,0.02,0.83386,0.00012,11.70903]
[1776990896465,43.15,78418.28,0.02,0.8343,0.00012,11.68957]
[1776990897472,43.15,78421.19,0.02,0.83465,0.00012,11.67387]
[1776990902507,43.16,78420.18,0.02,0.83451,0.00012,11.68021]
[1776990905527,43.16,78417.08,0.02,0.83412,0.00012,11.69758]
[1776990906534,43.16,78414.44,0.02,0.83379,0.00012,11.7121]
[1776990911569,43.16,78413.75,0.02,0.83369,0.00012,11.71645]
[1776990914590,43.16,78416.39,0.02,0.83401,0.00012,11.70242]
[1776990916605,43.16,78418.84,0.02,0.8343,0.00012,11.68935]
[1776990917612,43.16,78415.71,0.02,0.83392,0.00012,11.70655]
[1776990922646,43.17,78415.14,0.02,0.83383,0.00012,11.71026]
[1776990926674,43.17,78422.53,0.02,0.83473,0.00012,11.67053]
[1776990927681,43.17,78427.48,0.02,0.83534,0.00012,11.64342]
[1776990929696,43.17,78425.54,0.02,0.83511,0.00012,11.65372]
[1776990932717,43.17,78427.93,0.02,0.83547,0.00012,11.63431]
[1776990937752,43.17,78428.32,0.02,0.83552,0.00012,11.63217]
[1776990942787,43.17,78429.54,0.02,0.83566,0.00012,11.62574]
[1776990947823,43.17,78430.51,0.02,0.83577,0.00012,11.62075]
[1776990952857,43.17,78434.21,0.02,0.83622,0.00012,11.60094]
[1776990957894,43.17,78432.33,0.02,0.83598,0.00012,11.61175]
[1776990958901,43.17,78430.44,0.02,0.83574,0.00012,11.62216]
[1776990961045,43.17,78432.33,0.02,0.83597,0.00012,11.61203]
[1776990966959,43.17,78433.6,0.02,0.83611,0.00012,11.60571]
[1776990971998,43.18,78434.53,0.02,0.83621,0.00012,11.6012]
[1776990976027,43.18,78431.37,0.02,0.83582,0.00012,11.61896]
[1776990981186,43.18,78432.09,0.02,0.83589,0.00012,11.61556]
[1776990987100,43.18,78444.17,0.02,0.83735,0.00012,11.55025]
[1776990988107,43.18,78443.35,0.02,0.83725,0.00012,11.55473]
[1776990989114,43.18,78439.18,0.02,0.83674,0.00012,11.57748]
[1776990992135,43.18,78443.48,0.02,0.83733,0.00012,11.54802]
[1776990997171,43.18,78445.12,0.02,0.83753,0.00012,11.53914]
[1776990998178,43.18,78447.53,0.02,0.83782,0.00012,11.52601]
[1776991000193,43.18,78444.49,0.02,0.83745,0.00012,11.54265]
[1776991001199,43.18,78441.36,0.02,0.83707,0.00012,11.55973]
[1776991005228,43.18,78443.33,0.02,0.83731,0.00012,11.54902]
[1776991007241,43.18,78447.27,0.02,0.83778,0.00012,11.52756]
[1776991008250,43.18,78449.33,0.02,0.83803,0.00012,11.51636]
[1776991010263,43.18,78451.27,0.02,0.83826,0.00012,11.50588]
[1776991011398,43.18,78456.34,0.02,0.83887,0.00012,11.47827]
[1776991014289,43.19,78459.59,0.02,0.83926,0.00012,11.46079]
[1776991019325,43.19,78459.09,0.02,0.83919,0.00012,11.46397]
[1776991021475,43.19,78462.05,0.02,0.83954,0.00012,11.448]
[1776991024359,43.19,78464.84,0.02,0.83987,0.00012,11.43307]
[1776991029397,43.19,78464.98,0.02,0.83988,0.00012,11.43285]
[1776991034445,43.19,78466.84,0.02,0.84009,0.00012,11.42326]
[1776991036458,43.19,78464.81,0.02,0.83984,0.00012,11.43455]
[1776991039478,43.2,78467.55,0.02,0.84016,0.00012,11.4199]
[1776991041623,43.2,78485.0,0.02,0.84224,0.00012,11.32507]
[1776991043508,43.2,78489.41,0.02,0.84275,0.00012,11.30124]
[1776991048541,43.2,78491.06,0.02,0.84292,0.00012,11.29352]
[1776991050556,43.21,78489.19,0.02,0.84269,0.00012,11.3042]
[1776991051693,43.21,78487.32,0.02,0.84252,0.00012,11.30883]
[1776991054588,43.21,78482.52,0.02,0.84194,0.00012,11.33556]
[1776991055591,43.21,78480.03,0.02,0.84164,0.00012,11.34929]
[1776991060628,43.21,78475.07,0.02,0.84104,0.00012,11.37697]
[1776991061763,43.21,78469.84,0.02,0.84041,0.00012,11.40555]
[1776991065661,43.21,78467.67,0.02,0.84015,0.00012,11.41759]
[1776991066668,43.21,78465.14,0.02,0.83984,0.00012,11.43142]
[1776991067675,43.21,78461.65,0.02,0.83942,0.00012,11.45061]
[1776991068682,43.21,78455.07,0.02,0.83863,0.00012,11.48647]
[1776991070698,43.21,78452.46,0.02,0.83832,0.00012,11.50063]
[1776991071838,43.21,78454.78,0.02,0.8386,0.00012,11.48795]
[1776991073718,43.21,78452.56,0.02,0.83833,0.00012,11.50001]
[1776991078754,43.21,78452.37,0.02,0.83831,0.00012,11.50092]
[1776991083787,43.21,78451.03,0.02,0.83815,0.00012,11.50805]
[1776991086807,43.21,78446.58,0.02,0.83761,0.00012,11.53242]
[1776991087815,43.21,78434.1,0.02,0.83609,0.00012,11.60057]
[1776991088822,43.21,78428.84,0.02,0.83545,0.00012,11.62933]
[1776991090838,43.21,78432.56,0.02,0.8359,0.00012,11.60931]
[1776991094864,43.21,78429.11,0.02,0.83547,0.00012,11.62808]
[1776991095871,43.21,78426.59,0.02,0.83516,0.00012,11.64192]
[1776991097886,43.22,78423.54,0.02,0.83479,0.00012,11.65872]
[1776991102053,43.22,78421.06,0.02,0.83448,0.00012,11.67242]
[1776991103928,43.22,78418.8,0.02,0.8342,0.00012,11.68461]
[1776991108962,43.21,78417.84,0.02,0.83409,0.00012,11.68944]
[1776991110976,43.21,78420.54,0.02,0.83443,0.00012,11.67459]
[1776991116027,43.21,78420.45,0.02,0.83448,0.00012,11.66894]
[1776991117031,43.21,78424.99,0.02,0.83504,0.00012,11.64418]
[1776991118034,43.21,78426.87,0.02,0.83527,0.00012,11.63393]
[1776991121055,43.21,78430.55,0.02,0.83572,0.00012,11.61395]
[1776991124078,43.21,78437.05,0.02,0.83651,0.00012,11.5787]
[1776991125083,43.21,78439.58,0.02,0.83681,0.00012,11.56503]
[1776991130118,43.21,78440.98,0.02,0.83698,0.00012,11.55741]
[1776991135155,43.21,78441.49,0.02,0.83705,0.00012,11.55453]
[1776991140190,43.21,78441.02,0.02,0.83699,0.00012,11.55702]
[1776991141200,43.21,78438.96,0.02,0.83674,0.00012,11.56824]
[1776991144220,43.21,78442.01,0.02,0.83712,0.00012,11.55153]
[1776991146231,43.21,78444.46,0.02,0.83741,0.00012,11.53818]
[1776991151269,43.21,78446.97,0.02,0.83772,0.00012,11.52443]
[1776991153283,43.21,78449.16,0.02,0.83798,0.00012,11.51248]
[1776991156304,43.21,78446.91,0.02,0.83771,0.00012,11.52474]
[1776991161340,43.21,78446.26,0.02,0.83763,0.00012,11.52825]
[1776991166375,43.21,78447.24,0.02,0.83775,0.00012,11.52288]
[1776991171411,43.21,78447.73,0.02,0.83788,0.00012,11.51413]
[1776991174433,43.21,78445.21,0.02,0.83757,0.00012,11.52776]
[1776991179468,43.21,78446.49,0.02,0.83773,0.00012,11.52054]
[1776991182487,43.21,78444.27,0.02,0.83747,0.00012,11.53257]
[1776991187522,43.21,78444.52,0.02,0.8375,0.00012,11.53091]
[1776991190543,43.21,78446.41,0.02,0.83774,0.00012,11.52041]
[1776991195582,43.21,78447.56,0.02,0.83788,0.00012,11.51379]
[1776991200614,43.21,78447.88,0.02,0.83793,0.00012,11.5117]
[1776991205649,43.2,78448.52,0.02,0.83801,0.00012,11.50786]
[1776991207663,43.2,78446.6,0.02,0.83779,0.00012,11.51817]
[1776991208671,43.2,78443.14,0.02,0.83737,0.00012,11.53693]
[1776991209678,43.2,78439.44,0.02,0.83692,0.00012,11.55698]
[1776991214719,43.2,78440.27,0.02,0.83704,0.00012,11.5517]
[1776991219748,43.2,78435.22,0.02,0.83644,0.00012,11.57851]
[1776991222906,43.19,78433.64,0.02,0.83626,0.00012,11.58635]
[1776991228811,43.19,78434.22,0.02,0.83636,0.00012,11.58202]
[1776991230825,43.19,78436.78,0.02,0.83668,0.00012,11.56769]
[1776991235860,43.18,78435.66,0.02,0.83663,0.00012,11.56698]
[1776991240904,43.18,78435.25,0.02,0.83659,0.00012,11.56835]
[1776991243047,43.18,78429.55,0.02,0.83591,0.00012,11.59905]
[1776991248951,43.17,78427.17,0.02,0.83564,0.00012,11.61079]
[1776991253117,43.17,78423.27,0.02,0.83518,0.00012,11.63122]
[1776991256005,43.17,78421.33,0.02,0.83496,0.00012,11.6411]
[1776991260040,43.16,78419.37,0.02,0.83474,0.00012,11.65083]
[1776991265068,43.16,78418.16,0.02,0.83462,0.00012,11.65617]
[1776991270099,43.15,78418.3,0.02,0.83467,0.00012,11.65416]
[1776991272114,43.15,78412.53,0.02,0.83397,0.00012,11.68513]
[1776991273258,43.15,78410.27,0.02,0.8337,0.00012,11.69716]
[1776991279164,43.14,78410.13,0.02,0.83372,0.00012,11.69611]
[1776991284199,43.14,78410.14,0.02,0.83375,0.00012,11.69453]
[1776991287219,43.13,78415.13,0.02,0.83439,0.00012,11.66642]
[1776991289234,43.13,78418.66,0.02,0.83483,0.00012,11.64665]
[1776991291251,43.13,78421.41,0.02,0.83524,0.00012,11.62522]
[1776991296286,43.13,78423.45,0.02,0.83551,0.00012,11.61309]
[1776991301319,43.12,78423.18,0.02,0.8355,0.00012,11.61363]
[1776991305348,43.12,78421.31,0.02,0.83529,0.00012,11.62308]
[1776991310384,43.11,78420.92,0.02,0.83526,0.00012,11.62423]
[1776991315419,43.11,78420.84,0.02,0.83527,0.00012,11.62369]
[1776991320454,43.11,78420.4,0.02,0.83524,0.00012,11.62512]
[1776991322477,43.11,78416.89,0.02,0.83482,0.00012,11.64389]
[1776991323610,43.1,78398.53,0.02,0.83256,0.00012,11.7439]
[1776991324483,43.1,78398.53,0.02,0.83256,0.00012,11.74376]
[1776991325490,43.1,78397.71,0.02,0.83246,0.00012,11.74803]
[1776991330526,43.1,78398.56,0.02,0.83259,0.00012,11.74251]
[1776991333680,43.1,78394.58,0.02,0.8321,0.00012,11.76407]
[1776991335560,43.1,78392.57,0.02,0.83186,0.00012,11.77459]
[1776991337575,43.1,78383.07,0.02,0.83068,0.00013,11.82608]
[1776991338580,43.1,78378.2,0.02,0.83007,0.00013,11.85249]
[1776991340594,43.09,78384.6,0.02,0.83088,0.00012,11.81721]
[1776991341602,43.09,78388.05,0.02,0.83132,0.00012,11.79824]
[1776991344622,43.09,78390.42,0.02,0.83162,0.00012,11.78494]
[1776991347645,43.09,78393.73,0.02,0.83204,0.00012,11.76655]
[1776991348651,43.09,78401.63,0.02,0.83302,0.00012,11.72333]
[1776991349657,43.09,78402.71,0.02,0.83316,0.00012,11.71725]
[1776991354694,43.09,78403.52,0.02,0.83334,0.00012,11.70596]
[1776991359730,43.08,78404.73,0.02,0.83351,0.00012,11.6986]
[1776991360738,43.08,78402.56,0.02,0.83324,0.00012,11.71042]
[1776991363896,43.08,78397.68,0.02,0.83264,0.00012,11.73689]
[1776991368795,43.08,78395.32,0.02,0.83236,0.00012,11.74934]
[1776991373966,43.08,78388.53,0.02,0.83152,0.00012,11.78576]
[1776991375845,43.08,78383.46,0.02,0.8309,0.00012,11.81327]
[1776991377869,43.07,78373.76,0.02,0.82969,0.00013,11.86577]
[1776991378865,43.07,78372.36,0.02,0.82952,0.00013,11.87314]
[1776991384038,43.07,78371.85,0.02,0.82949,0.00013,11.87421]
[1776991389946,43.06,78372.81,0.02,0.82965,0.00013,11.86726]
[1776991392963,43.06,78375.03,0.02,0.82995,0.00013,11.8543]
[1776991395985,43.05,78378.62,0.02,0.83042,0.00013,11.8339]
[1776991396993,43.05,78381.97,0.02,0.83084,0.00013,11.81538]
[1776991401019,43.05,78384.13,0.02,0.83113,0.00012,11.80271]
[1776991406055,43.04,78385.36,0.02,0.83131,0.00012,11.79495]
[1776991411092,43.04,78386.65,0.02,0.83156,0.00012,11.78075]
[1776991414248,43.04,78383.09,0.02,0.83113,0.00013,11.79935]
[1776991419147,43.03,78380.39,0.02,0.83083,0.00013,11.8127]
[1776991420152,43.03,78378.24,0.02,0.83056,0.00013,11.82416]
[1776991422169,43.03,78376.23,0.02,0.83032,0.00013,11.83458]
[1776991423176,43.03,78383.91,0.02,0.83129,0.00012,11.79241]
[1776991424322,43.03,78386.54,0.02,0.83162,0.00012,11.77785]
[1776991427203,43.02,78383.5,0.02,0.83126,0.00013,11.79381]
[1776991432238,43.02,78384.23,0.02,0.83138,0.00012,11.78868]
[1776991437273,43.01,78383.71,0.02,0.83134,0.00012,11.7904]
[1776991442308,43.01,78382.0,0.02,0.83115,0.00013,11.79864]
[1776991449358,43.0,78381.16,0.02,0.83108,0.00013,11.8017]
[1776991454532,43.0,78379.15,0.02,0.83085,0.00013,11.8116]
[1776991458422,42.99,78377.15,0.02,0.83062,0.00013,11.82167]
[1776991462450,42.99,78375.01,0.02,0.83037,0.00013,11.83245]
[1776991464602,42.99,78371.14,0.02,0.82989,0.00013,11.85313]
[1776991470507,42.98,78362.24,0.02,0.82881,0.00013,11.90023]
[1776991471515,42.98,78360.94,0.02,0.82871,0.00013,11.90107]
[1776991474672,42.98,78367.62,0.02,0.82957,0.00013,11.86362]
[1776991476548,42.98,78366.85,0.02,0.82949,0.00013,11.86728]
[1776991481584,42.97,78366.5,0.02,0.82948,0.00013,11.86786]
[1776991486618,42.96,78366.77,0.02,0.82954,0.00013,11.86503]
[1776991489639,42.96,78368.85,0.02,0.82982,0.00013,11.85286]
[1776991494813,42.96,78368.16,0.02,0.82976,0.00013,11.85537]
[1776991500718,42.95,78368.68,0.02,0.82986,0.00013,11.85101]
[1776991505752,42.94,78369.09,0.02,0.82994,0.00013,11.84754]
[1776991511794,42.94,78368.74,0.02,0.82993,0.00013,11.84802]
[1776991516830,42.93,78369.85,0.02,0.83009,0.00013,11.84077]
[1776991521864,42.93,78370.27,0.02,0.83017,0.00013,11.83733]
[1776991526899,42.92,78369.32,0.02,0.83008,0.00013,11.84141]
[1776991533948,42.92,78370.11,0.02,0.83028,0.00013,11.82956]
[1776991536099,42.92,78381.16,0.02,0.83168,0.00013,11.76845]
[1776991539990,42.91,78377.22,0.02,0.83119,0.00013,11.78962]
[1776991544023,42.91,78381.15,0.02,0.8317,0.00013,11.76748]
[1776991546169,42.91,78388.95,0.02,0.83268,0.00012,11.72434]
[1776991548064,42.91,78392.32,0.02,0.8331,0.00012,11.70579]
[1776991549062,42.91,78401.66,0.02,0.83426,0.00012,11.65451]
[1776991550070,42.91,78413.38,0.02,0.83572,0.00012,11.58997]
[1776991551075,42.91,78413.73,0.02,0.83576,0.00012,11.58787]
[1776991555103,42.91,78416.38,0.02,0.8361,0.00012,11.57275]
[1776991560138,42.9,78414.96,0.02,0.83594,0.00012,11.58019]
[1776991561148,42.9,78418.58,0.02,0.83638,0.00012,11.56027]
[1776991563159,42.9,78421.71,0.02,0.83677,0.00012,11.54294]
[1776991564165,42.9,78425.84,0.02,0.83728,0.00012,11.5202]
[1776991566311,42.9,78434.3,0.02,0.83831,0.00012,11.47364]
[1776991572221,42.9,78433.64,0.02,0.83822,0.00012,11.47774]
[1776991578263,42.91,78432.61,0.02,0.83809,0.00012,11.48386]
[1776991581284,42.91,78436.73,0.02,0.83858,0.00012,11.46142]
[1776991582291,42.91,78441.22,0.02,0.83913,0.00012,11.43683]
[1776991585312,42.91,78438.68,0.02,0.83882,0.00012,11.45097]
[1776991588471,42.91,78434.06,0.02,0.83825,0.00012,11.47646]
[1776991594379,42.91,78437.35,0.02,0.8387,0.00012,11.45306]
[1776991596394,42.91,78440.35,0.02,0.83906,0.00012,11.43685]
[1776991600420,42.91,78443.47,0.02,0.83943,0.00012,11.42026]
[1776991603441,42.92,78447.04,0.02,0.83985,0.00012,11.40105]
[1776991605457,42.92,78445.06,0.02,0.8396,0.00012,11.41222]
[1776991607472,42.92,78443.05,0.02,0.83936,0.00012,11.42348]
[1776991611500,42.92,78439.26,0.02,0.83889,0.00012,11.44472]
[1776991616534,42.92,78438.37,0.02,0.83877,0.00012,11.45006]
[1776991621572,42.92,78438.3,0.02,0.83875,0.00012,11.45091]
[1776991624593,42.92,78434.55,0.02,0.83829,0.00012,11.47177]
[1776991628758,42.93,78438.89,0.02,0.83881,0.00012,11.44822]
[1776991630633,42.93,78436.93,0.02,0.83857,0.00012,11.4592]
[1776991631641,42.93,78434.04,0.02,0.83821,0.00012,11.47516]
[1776991636675,42.93,78433.83,0.02,0.83818,0.00012,11.47667]
[1776991640703,42.93,78436.11,0.02,0.83845,0.00012,11.46448]
[1776991645739,42.93,78435.19,0.02,0.83833,0.00012,11.47004]
[1776991650773,42.93,78434.73,0.02,0.83826,0.00012,11.47314]
[1776991655808,42.94,78433.54,0.02,0.83816,0.00012,11.47431]
[1776991660842,42.94,78432.41,0.02,0.83801,0.00012,11.48112]
[1776991665879,42.94,78430.89,0.02,0.83781,0.00012,11.49001]
[1776991669046,42.94,78426.4,0.02,0.83726,0.00012,11.51494]
[1776991671920,42.94,78419.85,0.02,0.83645,0.00012,11.55108]
[1776991672928,42.94,78417.05,0.02,0.83611,0.00012,11.56646]
[1776991676957,42.94,78419.38,0.02,0.83639,0.00012,11.55368]
[1776991677963,42.94,78426.22,0.02,0.83723,0.00012,11.51619]
[1776991678968,42.94,78426.46,0.02,0.83726,0.00012,11.51495]
[1776991679976,42.94,78428.63,0.02,0.83752,0.00012,11.50313]
[1776991681992,42.94,78431.02,0.02,0.83781,0.00012,11.49024]
[1776991684006,42.95,78428.15,0.02,0.83745,0.00012,11.50623]
[1776991686019,42.95,78422.88,0.02,0.8368,0.00012,11.53535]
[1776991688034,42.95,78420.94,0.02,0.83656,0.00012,11.54613]
[1776991693069,42.95,78419.96,0.02,0.83644,0.00012,11.55179]
[1776991695082,42.95,78426.15,0.02,0.83719,0.00012,11.51796]
[1776991699111,42.95,78422.32,0.02,0.83671,0.00012,11.53939]
[1776991703139,42.95,78419.24,0.02,0.83633,0.00012,11.55662]
[1776991708172,42.95,78417.71,0.02,0.83613,0.00012,11.56533]
[1776991713208,42.95,78418.03,0.02,0.83623,0.00012,11.55789]
[1776991714215,42.95,78413.81,0.02,0.83571,0.00012,11.58109]
[1776991715221,42.95,78411.42,0.02,0.83541,0.00012,11.59423]
[1776991718242,42.95,78409.39,0.02,0.83516,0.00012,11.60543]
[1776991722270,42.95,78407.49,0.02,0.83492,0.00012,11.61595]
[1776991727305,42.95,78407.87,0.02,0.83497,0.00012,11.61391]
[1776991732340,42.96,78409.74,0.02,0.8352,0.00012,11.60374]
[1776991737375,42.96,78412.51,0.02,0.83554,0.00012,11.58868]
[1776991742412,42.96,78416.74,0.02,0.83605,0.00012,11.56572]
[1776991743419,42.96,78420.0,0.02,0.83645,0.00012,11.54793]
[1776991748456,42.96,78417.24,0.02,0.83611,0.00012,11.56344]
[1776991753490,42.96,78418.05,0.02,0.8362,0.00012,11.55934]
[1776991757517,42.96,78424.24,0.02,0.83695,0.00012,11.52564]
[1776991759679,42.96,78427.43,0.02,0.83734,0.00012,11.50834]
[1776991765574,42.96,78429.42,0.02,0.83757,0.00012,11.49822]
[1776991770609,42.97,78430.21,0.02,0.83765,0.00012,11.49458]
[1776991776659,42.97,78430.25,0.02,0.8377,0.00012,11.48926]
[1776991779825,42.97,78438.97,0.02,0.83875,0.00012,11.44188]
[1776991781690,42.97,78441.98,0.02,0.83911,0.00012,11.42573]
[1776991782692,42.97,78444.13,0.02,0.83936,0.00012,11.41414]
[1776991785713,42.98,78447.05,0.02,0.8397,0.00012,11.39877]
[1776991787727,42.98,78449.51,0.02,0.83999,0.00012,11.38571]
[1776991791756,42.98,78451.85,0.02,0.84026,0.00012,11.37375]
[1776991796792,42.99,78452.28,0.02,0.84029,0.00012,11.37247]
[1776991798806,42.99,78449.62,0.02,0.83996,0.00012,11.38746]
[1776991799966,42.99,78439.62,0.02,0.83874,0.00012,11.44246]
[1776991801832,42.99,78433.75,0.02,0.83802,0.00012,11.47487]
[1776991806865,42.99,78432.4,0.02,0.83785,0.00012,11.48252]
[1776991811900,42.99,78429.67,0.02,0.83751,0.00012,11.4977]
[1776991817938,42.99,78429.16,0.02,0.83744,0.00012,11.50071]
[1776991821967,42.99,78421.75,0.02,0.83653,0.00012,11.54146]
[1776991822973,42.99,78417.82,0.02,0.83605,0.00012,11.56298]
[1776991823980,42.99,78415.8,0.02,0.8358,0.00012,11.57401]
[1776991828015,42.99,78413.25,0.02,0.83549,0.00012,11.5878]
[1776991833044,42.99,78411.98,0.02,0.83541,0.00012,11.58848]
[1776991840249,42.99,78412.29,0.02,0.83545,0.00012,11.58636]
[1776991846135,42.99,78412.81,0.02,0.83552,0.00012,11.58319]
[1776991852179,42.99,78413.04,0.02,0.83556,0.00012,11.58165]
[1776991855198,42.99,78415.27,0.02,0.83584,0.00012,11.56932]
[1776991859226,42.99,78412.23,0.02,0.83546,0.00012,11.58588]
[1776991864260,42.99,78412.0,0.02,0.83544,0.00012,11.58694]
[1776991869299,42.98,78410.62,0.02,0.83527,0.00012,11.59428]
[1776991870303,42.98,78407.23,0.02,0.83486,0.00012,11.6128]
[1776991872318,42.98,78403.17,0.02,0.83436,0.00012,11.63489]
[1776991873329,42.98,78398.63,0.02,0.8338,0.00012,11.65965]
[1776991875340,42.98,78400.4,0.02,0.83402,0.00012,11.64967]
[1776991876345,42.98,78408.64,0.02,0.83505,0.00012,11.6044]
[1776991877356,42.98,78410.39,0.02,0.83526,0.00012,11.59473]
[1776991882388,42.98,78412.03,0.02,0.83547,0.00012,11.58544]
[1776991885408,42.98,78415.84,0.02,0.83595,0.00012,11.56438]
[1776991888429,42.98,78422.0,0.02,0.8367,0.00012,11.53051]
[1776991889436,42.98,78426.59,0.02,0.83727,0.00012,11.50535]
[1776991890599,42.98,78434.87,0.02,0.83828,0.00012,11.45991]
[1776991892456,42.98,78437.99,0.02,0.83872,0.00012,11.43681]
[1776991895477,42.98,78440.49,0.02,0.83903,0.00012,11.42313]
[1776991900669,42.98,78441.27,0.02,0.83912,0.00012,11.41897]
[1776991904541,42.98,78435.01,0.02,0.83835,0.00012,11.45356]
[1776991905548,42.98,78432.36,0.02,0.83803,0.00012,11.46818]
[1776991906555,42.98,78429.35,0.02,0.83766,0.00012,11.4847]
[1776991908571,42.98,78426.94,0.02,0.83736,0.00012,11.49793]
[1776991913605,42.98,78424.8,0.02,0.8371,0.00012,11.50967]
[1776991915618,42.98,78421.57,0.02,0.83671,0.00012,11.52733]
[1776991920812,42.98,78416.84,0.02,0.83613,0.00012,11.5531]
[1776991922667,42.98,78412.11,0.02,0.83555,0.00012,11.57886]
[1776991924689,42.98,78409.98,0.02,0.83529,0.00012,11.59031]
[1776991925689,42.98,78405.67,0.02,0.83476,0.00012,11.61378]
[1776991926696,42.98,78402.06,0.02,0.83432,0.00012,11.63341]
[1776991932738,42.97,78402.31,0.02,0.83437,0.00012,11.63117]
[1776991937774,42.97,78404.59,0.02,0.83465,0.00012,11.61852]
[1776991945830,42.98,78406.42,0.02,0.83487,0.00012,11.60918]
[1776991946838,42.98,78403.13,0.02,0.83446,0.00012,11.62734]
[1776991948849,42.98,78400.6,0.02,0.83414,0.00012,11.64138]
[1776991953886,42.98,78401.58,0.02,0.83431,0.00012,11.63045]
[1776991958923,42.98,78401.88,0.02,0.83434,0.00012,11.62926]
[1776991961942,42.98,78407.27,0.02,0.835,0.00012,11.59999]
[1776991967998,42.98,78406.08,0.02,0.83484,0.00012,11.60714]
[1776991971026,42.98,78408.05,0.02,0.83508,0.00012,11.59651]
[1776991978071,42.98,78409.06,0.02,0.83521,0.00012,11.59076]
[1776991981091,42.98,78406.86,0.02,0.83494,0.00012,11.60271]
[1776991985265,42.98,78404.6,0.02,0.83466,0.00012,11.61491]
[1776991991162,42.98,78402.48,0.02,0.83441,0.00012,11.62619]
[1776991993177,42.98,78387.14,0.02,0.8325,0.00012,11.71018]
[1776991994183,42.98,78378.95,0.02,0.83148,0.00013,11.75496]
[1776991995335,42.98,78379.99,0.02,0.83161,0.00013,11.74918]
[1776991999219,42.98,78382.63,0.02,0.83195,0.00013,11.73414]
[1776992001232,42.98,78380.58,0.02,0.83171,0.00013,11.74494]
[1776992004253,42.97,78378.07,0.02,0.83141,0.00013,11.75806]
[1776992012309,42.97,78377.4,0.02,0.83142,0.00013,11.75403]
[1776992013316,42.97,78379.59,0.02,0.8317,0.00013,11.74183]
[1776992015475,42.97,78375.37,0.02,0.83118,0.00013,11.76456]
[1776992021371,42.96,78372.6,0.02,0.83086,0.00013,11.77848]
[1776992022378,42.96,78369.22,0.02,0.83044,0.00013,11.79675]
[1776992024394,42.96,78372.97,0.02,0.83092,0.00013,11.77575]
[1776992031444,42.95,78374.74,0.02,0.83118,0.00013,11.76455]
[1776992036481,42.95,78376.42,0.02,0.83142,0.00013,11.75427]
[1776992041523,42.94,78383.08,0.02,0.83227,0.00013,11.71672]
[1776992042524,42.94,78384.75,0.02,0.83249,0.00012,11.7074]
[1776992043532,42.94,78380.98,0.02,0.83202,0.00013,11.72789]
[1776992048565,42.94,78382.3,0.02,0.8322,0.00013,11.71972]
[1776992054607,42.93,78383.49,0.02,0.83238,0.00013,11.71196]
[1776992059642,42.93,78384.01,0.02,0.83247,0.00013,11.70824]
[1776992061656,42.93,78386.25,0.02,0.83275,0.00012,11.69564]
[1776992064680,42.93,78388.21,0.02,0.83301,0.00012,11.68445]
[1776992065828,42.92,78392.23,0.02,0.83351,0.00012,11.66229]
[1776992071727,42.92,78392.39,0.02,0.83361,0.00012,11.65481]
[1776992073740,42.92,78390.4,0.02,0.83337,0.00012,11.66538]
[1776992078776,42.92,78391.15,0.02,0.83349,0.00012,11.66014]
[1776992083810,42.91,78390.45,0.02,0.83342,0.00012,11.66311]
[1776992089852,42.91,78387.42,0.02,0.83307,0.00012,11.67827]
[1776992092886,42.9,78385.42,0.02,0.83284,0.00012,11.68852]
[1776992096059,42.9,78383.22,0.02,0.83258,0.00013,11.69986]
[1776992101937,42.89,78382.18,0.02,0.83248,0.00013,11.70401]
[1776992106971,42.89,78382.6,0.02,0.83256,0.00013,11.70039]
[1776992112015,42.88,78380.49,0.02,0.83233,0.00013,11.71066]
[1776992116200,42.88,78374.46,0.02,0.8316,0.00013,11.74264]
[1776992122078,42.87,78371.83,0.02,0.83131,0.00013,11.7552]
[1776992123086,42.87,78369.34,0.02,0.831,0.00013,11.76858]
[1776992125100,42.87,78364.11,0.02,0.83036,0.00013,11.79665]
[1776992128122,42.86,78363.49,0.02,0.8303,0.00013,11.79908]
[1776992133155,42.86,78362.62,0.02,0.83028,0.00013,11.79664]
[1776992138190,42.85,78363.44,0.02,0.83041,0.00013,11.791]
[1776992139197,42.85,78361.39,0.02,0.83015,0.00013,11.80201]
[1776992141216,42.85,78351.34,0.02,0.82889,0.00013,11.85662]
[1776992142221,42.85,78347.83,0.02,0.82845,0.00013,11.87554]
[1776992145242,42.85,78345.39,0.02,0.82816,0.00013,11.88792]
[1776992146411,42.85,78341.9,0.02,0.82773,0.00013,11.90671]
[1776992150288,42.84,78339.26,0.02,0.82742,0.00013,11.91977]
[1776992151286,42.84,78330.89,0.02,0.82636,0.00013,11.96525]
[1776992153298,42.84,78328.39,0.02,0.82605,0.00013,11.97836]
[1776992157488,42.83,78318.37,0.02,0.82479,0.00013,12.03199]
[1776992158333,42.83,78318.37,0.02,0.82479,0.00013,12.03161]
[1776992160346,42.83,78322.7,0.02,0.82537,0.00013,12.00716]
[1776992164374,42.82,78330.25,0.02,0.82637,0.00013,11.96436]
[1776992165547,42.82,78338.36,0.02,0.82742,0.00013,11.91961]
[1776992167560,42.82,78337.87,0.02,0.82737,0.00013,11.92159]
[1776992173439,42.81,78335.96,0.02,0.82717,0.00013,11.93046]
[1776992176463,42.81,78332.75,0.02,0.82677,0.00013,11.94724]
[1776992181495,42.8,78331.86,0.02,0.82669,0.00013,11.95068]
[1776992186530,42.79,78331.12,0.02,0.82663,0.00013,11.95327]
[1776992190561,42.79,78324.75,0.02,0.82584,0.00013,11.98698]
[1776992191568,42.79,78324.14,0.02,0.82583,0.00013,11.98401]
[1776992196604,42.78,78327.47,0.02,0.82631,0.00013,11.96379]
[1776992199622,42.77,78335.05,0.02,0.8273,0.00013,11.92116]
[1776992200629,42.77,78336.26,0.02,0.82747,0.00013,11.91417]
[1776992202645,42.77,78338.55,0.02,0.82777,0.00013,11.90093]
[1776992204658,42.77,78340.76,0.02,0.82807,0.00013,11.88817]
[1776992209695,42.76,78341.57,0.02,0.82821,0.00013,11.88216]
[1776992212716,42.76,78339.29,0.02,0.82794,0.00013,11.89375]
[1776992214731,42.75,78334.51,0.02,0.82734,0.00013,11.91934]
[1776992215738,42.75,78328.46,0.02,0.82657,0.00013,11.95219]
[1776992216744,42.75,78326.75,0.02,0.82636,0.00013,11.96117]
[1776992221779,42.74,78328.61,0.02,0.82664,0.00013,11.94919]
[1776992222786,42.74,78326.35,0.02,0.82636,0.00013,11.96126]
[1776992225809,42.74,78330.34,0.02,0.8269,0.00013,11.93833]
[1776992226815,42.74,78334.64,0.02,0.82745,0.00013,11.91439]
[1776992229835,42.73,78339.33,0.02,0.82808,0.00013,11.88751]
[1776992233860,42.73,78336.99,0.02,0.82781,0.00013,11.89927]
[1776992238920,42.72,78337.5,0.02,0.8279,0.00013,11.89533]
[1776992239911,42.72,78334.38,0.02,0.82751,0.00013,11.91189]
[1776992240918,42.72,78327.96,0.02,0.82669,0.00013,11.94681]
[1776992245953,42.71,78328.59,0.02,0.82681,0.00013,11.9416]
[1776992248123,42.71,78331.2,0.02,0.82717,0.00013,11.9266]
[1776992250988,42.71,78334.67,0.02,0.82763,0.00013,11.9066]
[1776992256024,42.7,78333.31,0.02,0.82755,0.00013,11.90663]
[1776992261061,42.69,78341.96,0.02,0.82869,0.00013,11.85765]
[1776992262066,42.69,78352.34,0.02,0.83002,0.00013,11.80025]
[1776992265089,42.69,78343.1,0.02,0.82886,0.00013,11.85043]
[1776992266095,42.69,78335.96,0.02,0.82795,0.00013,11.88937]
[1776992270121,42.68,78338.4,0.02,0.82829,0.00013,11.87478]
[1776992272135,42.68,78342.31,0.02,0.8288,0.00013,11.85279]
[1776992274151,42.68,78347.57,0.02,0.82948,0.00013,11.82342]
[1776992275157,42.68,78350.42,0.02,0.82985,0.00013,11.80755]
[1776992278334,42.68,78357.01,0.02,0.8307,0.00013,11.7708]
[1776992280191,42.68,78356.65,0.02,0.83066,0.00013,11.77228]
[1776992282205,42.67,78353.53,0.02,0.83028,0.00013,11.789]
[1776992287241,42.67,78354.42,0.02,0.83042,0.00013,11.78284]
[1776992292276,42.66,78354.14,0.02,0.83041,0.00013,11.78315]
[1776992297310,42.66,78354.19,0.02,0.83043,0.00013,11.78233]
[1776992298474,42.66,78356.77,0.02,0.83076,0.00013,11.768]
[1776992301337,42.66,78360.16,0.02,0.8312,0.00013,11.74902]
[1776992302348,42.66,78363.01,0.02,0.83156,0.00013,11.73324]
[1776992304361,42.66,78366.22,0.02,0.83197,0.00013,11.71513]
[1776992309394,42.65,78364.65,0.02,0.83179,0.00013,11.72294]
[1776992311410,42.65,78369.02,0.02,0.83241,0.00013,11.69256]
[1776992316444,42.65,78371.07,0.02,0.8327,0.00013,11.68016]
[1776992317450,42.65,78374.5,0.02,0.83313,0.00013,11.661]
[1776992322487,42.64,78375.43,0.02,0.83327,0.00013,11.65507]
[1776992327522,42.64,78361.78,0.02,0.83157,0.00013,11.72956]
[1776992328684,42.64,78357.45,0.02,0.83102,0.00013,11.75336]
[1776992333565,42.64,78360.08,0.02,0.83136,0.00013,11.73832]
[1776992335576,42.64,78357.69,0.02,0.83107,0.00013,11.75134]
[1776992340613,42.64,78358.91,0.02,0.83123,0.00013,11.74413]
[1776992341618,42.64,78361.08,0.02,0.8315,0.00013,11.7322]
[1776992345647,42.64,78358.64,0.02,0.83119,0.00013,11.74593]
[1776992347660,42.64,78364.94,0.02,0.83198,0.00013,11.71127]
[1776992348825,42.64,78372.51,0.02,0.83294,0.00013,11.66959]
[1776992350682,42.64,78373.85,0.02,0.8331,0.00013,11.66227]
[1776992355716,42.64,78374.26,0.02,0.83316,0.00013,11.65981]
[1776992360753,42.64,78376.43,0.02,0.83344,0.00013,11.64768]
[1776992365786,42.64,78375.27,0.02,0.83329,0.00013,11.65397]
[1776992370824,42.64,78375.47,0.02,0.83332,0.00013,11.65286]
[1776992374852,42.64,78346.45,0.02,0.8297,0.00013,11.80745]
[1776992375857,42.64,78340.79,0.02,0.82898,0.00013,11.8386]
[1776992377871,42.64,78348.93,0.02,0.83002,0.00013,11.79359]
[1776992379884,42.64,78352.81,0.02,0.83052,0.00013,11.77187]
[1776992380893,42.64,78355.65,0.02,0.83088,0.00013,11.75607]
[1776992382906,42.64,78358.26,0.02,0.83121,0.00013,11.7417]
[1776992387941,42.64,78363.47,0.02,0.83187,0.00013,11.7131]
[1776992392976,42.64,78365.02,0.02,0.83206,0.00013,11.70476]
[1776992394994,42.64,78382.29,0.02,0.83423,0.00013,11.60933]
[1776992395998,42.64,78401.33,0.02,0.83661,0.00012,11.50403]
[1776992397004,42.64,78405.55,0.02,0.83714,0.00012,11.48057]
[1776992400053,42.63,78408.09,0.02,0.83746,0.00012,11.46614]
[1776992402042,42.63,78411.71,0.02,0.83791,0.00012,11.44604]
[1776992404057,42.63,78416.78,0.02,0.83854,0.00012,11.41782]
[1776992406074,42.63,78409.88,0.02,0.83769,0.00012,11.45593]
[1776992407077,42.63,78407.08,0.02,0.83734,0.00012,11.4715]
[1776992409092,42.63,78404.5,0.02,0.83702,0.00012,11.48581]
[1776992414130,42.63,78396.48,0.02,0.83602,0.00012,11.53016]
[1776992415135,42.63,78391.57,0.02,0.83541,0.00012,11.55721]
[1776992416143,42.63,78386.5,0.02,0.83478,0.00012,11.58521]
[1776992417152,42.63,78383.97,0.02,0.83446,0.00013,11.59925]
[1776992418162,42.63,78376.53,0.02,0.83353,0.00013,11.64031]
[1776992419339,42.63,78347.36,0.02,0.82984,0.00013,11.80124]
[1776992421186,42.63,78330.81,0.02,0.82773,0.00013,11.89203]
[1776992426221,42.63,78327.66,0.02,0.82733,0.00013,11.90918]
[1776992429411,42.63,78319.42,0.02,0.82627,0.00013,11.95435]
[1776992431258,42.63,78330.7,0.02,0.8278,0.00013,11.88579]
[1776992433274,42.63,78336.88,0.02,0.8286,0.00013,11.85125]
[1776992434278,42.62,78340.66,0.02,0.82909,0.00013,11.83017]
[1776992439480,42.62,78337.85,0.02,0.82876,0.00013,11.84441]
[1776992445355,42.62,78335.39,0.02,0.82847,0.00013,11.8569]
[1776992450395,42.61,78333.63,0.02,0.82826,0.00013,11.8659]
[1776992453412,42.61,78335.69,0.02,0.82854,0.00013,11.85384]
[1776992454419,42.61,78339.04,0.02,0.82898,0.00013,11.83512]
[1776992455425,42.61,78336.26,0.02,0.82863,0.00013,11.85022]
[1776992457438,42.61,78333.38,0.02,0.82827,0.00013,11.86562]
[1776992461468,42.6,78327.99,0.02,0.8276,0.00013,11.89431]
[1776992462476,42.6,78322.75,0.02,0.82693,0.00013,11.92303]
[1776992464488,42.6,78321.96,0.02,0.82683,0.00013,11.92698]
[1776992469695,42.6,78319.29,0.02,0.82651,0.00013,11.94065]
[1776992472551,42.59,78325.28,0.02,0.8273,0.00013,11.90685]
[1776992473557,42.59,78323.1,0.02,0.82703,0.00013,11.91854]
[1776992474572,42.59,78318.09,0.02,0.82639,0.00013,11.94593]
[1776992477585,42.59,78300.42,0.02,0.82411,0.00013,12.04251]
[1776992478596,42.59,78287.74,0.02,0.82245,0.00013,12.11201]
[1776992479775,42.58,78288.63,0.02,0.82258,0.00013,12.10682]
[1776992481621,42.58,78268.43,0.02,0.81992,0.00013,12.21741]
[1776992482627,42.58,78260.77,0.02,0.81891,0.00013,12.25909]
[1776992483634,42.58,78261.32,0.02,0.81899,0.00013,12.2559]
[1776992484642,42.58,78265.64,0.02,0.81957,0.00013,12.23205]
[1776992485648,42.58,78269.75,0.02,0.82012,0.00013,12.20937]
[1776992490852,42.58,78269.74,0.02,0.82014,0.00013,12.20833]
[1776992496726,42.57,78270.32,0.02,0.82031,0.00013,12.19783]
[1776992501764,42.57,78272.09,0.02,0.82057,0.00013,12.18711]
[1776992502768,42.56,78279.53,0.02,0.82156,0.00013,12.14607]
[1776992503776,42.56,78282.54,0.02,0.82196,0.00013,12.1294]
[1776992504783,42.56,78277.32,0.02,0.82127,0.00013,12.15797]
[1776992505789,42.56,78273.61,0.02,0.82078,0.00013,12.17821]
[1776992506797,42.56,78271.36,0.02,0.82049,0.00013,12.19041]
[1776992507807,42.56,78266.1,0.02,0.8198,0.00013,12.2191]
[1776992509819,42.56,78266.28,0.02,0.81983,0.00013,12.21769]
[1776992514855,42.56,78266.5,0.02,0.81988,0.00013,12.21546]
[1776992518879,42.55,78263.89,0.02,0.81956,0.00013,12.22891]
[1776992521062,42.55,78259.46,0.02,0.81898,0.00013,12.2528]
[1776992526939,42.54,78252.89,0.02,0.81814,0.00013,12.28742]
[1776992527945,42.54,78245.62,0.02,0.81717,0.00013,12.3271]
[1776992528954,42.54,78243.93,0.02,0.81695,0.00013,12.33617]
[1776992531174,42.54,78238.97,0.02,0.81629,0.00013,12.36295]
[1776992534994,42.54,78242.59,0.02,0.8168,0.00013,12.3423]
[1776992537008,42.53,78246.67,0.02,0.81736,0.00013,12.31946]
[1776992538016,42.53,78250.8,0.02,0.81791,0.00013,12.29653]
[1776992543050,42.53,78251.61,0.02,0.81805,0.00013,12.29078]
[1776992548085,42.52,78250.01,0.02,0.81787,0.00013,12.29828]
[1776992549094,42.52,78253.89,0.02,0.81839,0.00013,12.27674]
[1776992550100,42.52,78257.12,0.02,0.81883,0.00013,12.25878]
[1776992552114,42.52,78260.8,0.02,0.81939,0.00013,12.23221]
[1776992553120,42.52,78262.95,0.02,0.81968,0.00013,12.22024]
[1776992557150,42.52,78265.39,0.02,0.82002,0.00013,12.20629]
[1776992561179,42.51,78268.44,0.02,0.82043,0.00013,12.18911]
[1776992566214,42.51,78269.12,0.02,0.82053,0.00013,12.18491]
[1776992571250,42.51,78270.57,0.02,0.82074,0.00013,12.17652]
[1776992577290,42.51,78271.55,0.02,0.82088,0.00013,12.17071]
[1776992582325,42.51,78272.66,0.02,0.82103,0.00013,12.16431]
[1776992587360,42.51,78273.27,0.02,0.82112,0.00013,12.16071]
[1776992588371,42.51,78275.89,0.02,0.82146,0.00013,12.14626]
[1776992589376,42.51,78284.28,0.02,0.82257,0.00013,12.1001]
[1776992591594,42.51,78287.5,0.02,0.82299,0.00013,12.08247]
[1776992594409,42.51,78291.0,0.02,0.82344,0.00013,12.06329]
[1776992595418,42.51,78295.19,0.02,0.82399,0.00013,12.04026]
[1776992596422,42.51,78300.54,0.02,0.82469,0.00013,12.01064]
[1776992597430,42.51,78303.39,0.02,0.82507,0.00013,11.99474]
[1776992601665,42.5,78299.59,0.02,0.82458,0.00013,12.01545]
[1776992604480,42.5,78299.43,0.02,0.82456,0.00013,12.01628]
[1776992607501,42.5,78302.1,0.02,0.82491,0.00013,12.00148]
[1776992611735,42.5,78297.78,0.02,0.82441,0.00013,12.01924]
[1776992613543,42.5,78293.53,0.02,0.82386,0.00013,12.04256]
[1776992618578,42.5,78292.84,0.02,0.82378,0.00013,12.04584]
[1776992620590,42.5,78295.89,0.02,0.82418,0.00013,12.02879]
[1776992625629,42.5,78297.65,0.02,0.82443,0.00013,12.0186]
[1776992630698,42.5,78298.22,0.02,0.82451,0.00013,12.01499]
[1776992631876,42.5,78287.18,0.02,0.82307,0.00013,12.07574]
[1776992633685,42.49,78284.67,0.02,0.82274,0.00013,12.08931]
[1776992636704,42.49,78281.51,0.02,0.82234,0.00013,12.10612]
[1776992641946,42.49,78279.21,0.02,0.82206,0.00013,12.11772]
[1776992644760,42.48,78276.01,0.02,0.82166,0.00013,12.13469]
[1776992645767,42.48,78271.28,0.02,0.82103,0.00013,12.16059]
[1776992648795,42.48,78266.92,0.02,0.82047,0.00013,12.18415]
[1776992649794,42.48,78263.96,0.02,0.82008,0.00013,12.20027]
[1776992654831,42.48,78264.6,0.02,0.82018,0.00013,12.19586]
[1776992659865,42.47,78262.13,0.02,0.81988,0.00013,12.20858]
[1776992664901,42.47,78260.45,0.02,0.81967,0.00013,12.21697]
[1776992665907,42.47,78265.24,0.02,0.82031,0.00013,12.19045]
[1776992666914,42.47,78267.43,0.02,0.82061,0.00013,12.17825]
[1776992672156,42.47,78265.24,0.02,0.8204,0.00013,12.18351]
[1776992673964,42.46,78257.97,0.02,0.81944,0.00013,12.22314]
[1776992674970,42.46,78259.93,0.02,0.81971,0.00013,12.21214]
[1776992678999,42.46,78257.27,0.02,0.81937,0.00013,12.2259]
[1776992682226,42.46,78249.94,0.02,0.81841,0.00013,12.26557]
[1776992688062,42.45,78249.39,0.02,0.81837,0.00013,12.26713]
[1776992693102,42.44,78248.56,0.02,0.81829,0.00013,12.2704]
[1776992698136,42.44,78242.9,0.02,0.81756,0.00013,12.30026]
[1776992702379,42.44,78238.4,0.02,0.81697,0.00013,12.32446]
[1776992704180,42.44,78238.94,0.02,0.81705,0.00013,12.32116]
[1776992709215,42.43,78235.51,0.02,0.81662,0.00013,12.33876]
[1776992711233,42.43,78232.83,0.02,0.81627,0.00013,12.35283]
[1776992716271,42.42,78226.5,0.02,0.81546,0.00014,12.38589]
[1776992718293,42.42,78224.28,0.02,0.81517,0.00014,12.3973]
[1776992720306,42.41,78222.07,0.02,0.81489,0.00014,12.40864]
[1776992722317,42.41,78225.94,0.02,0.81544,0.00014,12.38662]
[1776992727352,42.4,78224.81,0.02,0.81533,0.00014,12.39094]
[1776992728359,42.4,78219.29,0.02,0.81459,0.00014,12.42084]
[1776992730373,42.4,78216.59,0.02,0.81424,0.00014,12.43491]
[1776992735409,42.39,78217.1,0.02,0.81441,0.00014,12.42458]
[1776992738431,42.39,78219.35,0.02,0.81474,0.00014,12.41129]
[1776992743466,42.38,78222.79,0.02,0.81524,0.00014,12.39088]
[1776992745481,42.38,78226.87,0.02,0.81581,0.00014,12.36789]
[1776992746494,42.38,78234.09,0.02,0.81679,0.00013,12.32795]
[1776992747496,42.37,78238.62,0.02,0.81741,0.00013,12.30282]
[1776992749512,42.37,78241.87,0.02,0.81785,0.00013,12.28458]
[1776992754550,42.37,78239.24,0.02,0.81752,0.00013,12.29829]
[1776992759587,42.37,78237.39,0.02,0.81728,0.00013,12.30772]
[1776992761604,42.36,78233.56,0.02,0.81678,0.00013,12.32829]
[1776992766634,42.36,78235.05,0.02,0.817,0.00013,12.31926]
[1776992768648,42.36,78237.62,0.02,0.81735,0.00013,12.30485]
[1776992772873,42.36,78233.8,0.02,0.81685,0.00013,12.32535]
[1776992778722,42.35,78233.24,0.02,0.8168,0.00013,12.32758]
[1776992783753,42.35,78231.23,0.02,0.81654,0.00013,12.33791]
[1776992784760,42.35,78233.48,0.02,0.81685,0.00013,12.32539]
[1776992785768,42.35,78235.84,0.02,0.81717,0.00013,12.31228]
[1776992787782,42.35,78232.29,0.02,0.8167,0.00013,12.3316]
[1776992790802,42.35,78229.18,0.02,0.81629,0.00014,12.34831]
[1776992793017,42.35,78217.36,0.02,0.81476,0.00014,12.40691]
[1776992793824,42.34,78217.36,0.02,0.81476,0.00014,12.40663]
[1776992797854,42.34,78214.5,0.02,0.8144,0.00014,12.42113]
[1776992799866,42.34,78211.05,0.02,0.81395,0.00014,12.43946]
[1776992800872,42.33,78207.91,0.02,0.81353,0.00014,12.45645]
[1776992805915,42.33,78189.03,0.02,0.81097,0.00014,12.55867]
[1776992806918,42.33,78184.95,0.02,0.81041,0.00014,12.58076]
[1776992809940,42.32,78182.57,0.02,0.81011,0.00014,12.59278]
[1776992814976,42.32,78183.59,0.02,0.81029,0.00014,12.58537]
[1776992820023,42.31,78182.0,0.02,0.81012,0.00014,12.59234]
[1776992822029,42.3,78184.74,0.02,0.81051,0.00014,12.57667]
[1776992823232,42.3,78187.71,0.02,0.81093,0.00014,12.56009]
[1776992827064,42.3,78190.47,0.02,0.81134,0.00014,12.54374]
[1776992829077,42.3,78193.02,0.02,0.81171,0.00014,12.5291]
[1776992832098,42.29,78197.14,0.02,0.8123,0.00014,12.50546]
[1776992836130,42.28,78199.69,0.02,0.81268,0.00014,12.4901]
[1776992837135,42.28,78202.2,0.02,0.81303,0.00014,12.47599]
[1776992838141,42.28,78206.83,0.02,0.81367,0.00014,12.45025]
[1776992839150,42.28,78211.06,0.02,0.81426,0.00014,12.42672]
[1776992840157,42.28,78214.2,0.02,0.81469,0.00014,12.40919]
[1776992842169,42.28,78210.89,0.02,0.81425,0.00014,12.42691]
[1776992847204,42.27,78211.65,0.02,0.81438,0.00014,12.42148]
[1776992852241,42.27,78211.05,0.02,0.8144,0.00014,12.4176]
[1776992853442,42.27,78208.56,0.02,0.81406,0.00014,12.43105]
[1776992857274,42.26,78211.61,0.02,0.8145,0.00014,12.41329]
[1776992862314,42.26,78213.65,0.02,0.81481,0.00014,12.40097]
[1776992865332,42.25,78209.52,0.02,0.81426,0.00014,12.42307]
[1776992866338,42.25,78206.38,0.02,0.81383,0.00014,12.44011]
[1776992871375,42.25,78201.42,0.02,0.81319,0.00014,12.46612]
[1776992874395,42.24,78199.81,0.02,0.81299,0.00014,12.4741]
[1776992879431,42.24,78200.54,0.02,0.81312,0.00014,12.46866]
[1776992883653,42.23,78197.48,0.02,0.81273,0.00014,12.48442]
[1776992888494,42.23,78194.87,0.02,0.8124,0.00014,12.49736]
[1776992889500,42.22,78187.85,0.02,0.81144,0.00014,12.53562]
[1776992890508,42.22,78186.96,0.02,0.81133,0.00014,12.54024]
[1776992895543,42.22,78184.23,0.02,0.81098,0.00014,12.55387]
[1776992899570,42.21,78181.19,0.02,0.81059,0.00014,12.56943]
[1776992904610,42.21,78184.41,0.02,0.81107,0.00014,12.55048]
[1776992906619,42.2,78180.08,0.02,0.81048,0.00014,12.57376]
[1776992910648,42.2,78176.51,0.02,0.81002,0.00014,12.59217]
[1776992911654,42.2,78174.23,0.02,0.80977,0.00014,12.59846]
[1776992916691,42.19,78175.92,0.02,0.81004,0.00014,12.58765]
[1776992921727,42.18,78175.76,0.02,0.81007,0.00014,12.58664]
[1776992926760,42.18,78176.21,0.02,0.81017,0.00014,12.58265]
[1776992930797,42.17,78180.91,0.02,0.81084,0.00014,12.55588]
[1776992932802,42.17,78191.16,0.02,0.81227,0.00014,12.49897]
[1776992933808,42.17,78196.55,0.02,0.81301,0.00014,12.46908]
[1776992934815,42.17,78199.05,0.02,0.81336,0.00014,12.4551]
[1776992936829,42.17,78195.65,0.02,0.81291,0.00014,12.4734]
[1776992941951,42.16,78194.36,0.02,0.81275,0.00014,12.4796]
[1776992942885,42.16,78183.5,0.02,0.81126,0.00014,12.53899]
[1776992944082,42.16,78169.25,0.02,0.80929,0.00014,12.61704]
[1776992945912,42.16,78151.59,0.02,0.80684,0.00014,12.71328]
[1776992946913,42.16,78142.08,0.02,0.80551,0.00014,12.76514]
[1776992948045,42.15,78141.07,0.02,0.80537,0.00014,12.77033]
[1776992948937,42.15,78144.21,0.02,0.80581,0.00014,12.75318]
[1776992949948,42.15,78122.23,0.02,0.80272,0.00014,12.87255]
[1776992951960,42.15,78122.63,0.02,0.80279,0.00014,12.86972]
[1776992954160,42.15,78106.59,0.02,0.80051,0.00014,12.95659]
[1776992955999,42.14,78114.84,0.02,0.80171,0.00014,12.91097]
[1776992957005,42.14,78124.66,0.02,0.80312,0.00014,12.85718]
[1776992958014,42.14,78119.13,0.02,0.80234,0.00014,12.88709]
[1776992959018,42.14,78103.5,0.02,0.80011,0.00014,12.97193]
[1776992960028,42.14,78104.02,0.02,0.80019,0.00014,12.96891]
[1776992962053,42.14,78108.94,0.02,0.8009,0.00014,12.94169]
[1776992964229,42.13,78117.24,0.02,0.8021,0.00014,12.89599]
[1776992966087,42.13,78118.77,0.02,0.80234,0.00014,12.887]
[1776992967093,42.13,78106.14,0.02,0.80054,0.00014,12.95533]
[1776992968102,42.13,78104.78,0.02,0.80035,0.00014,12.96254]
[1776992970120,42.13,78110.19,0.02,0.80114,0.00014,12.93279]
[1776992973137,42.12,78107.85,0.02,0.80088,0.00014,12.93887]
[1776992974301,42.12,78092.51,0.02,0.79869,0.00014,13.02182]
[1776992976157,42.12,78088.4,0.02,0.79811,0.00014,13.04355]
[1776992977165,42.12,78092.02,0.02,0.79864,0.00014,13.02366]
[1776992979178,42.12,78100.42,0.02,0.79987,0.00014,12.97734]
[1776992980185,42.11,78110.41,0.02,0.8013,0.00014,12.92274]
[1776992981193,42.11,78113.99,0.02,0.80182,0.00014,12.903]
[1776992982201,42.11,78111.33,0.02,0.80145,0.00014,12.91724]
[1776992984371,42.11,78108.6,0.02,0.80108,0.00014,12.93133]
[1776992989251,42.1,78113.37,0.02,0.80179,0.00014,12.90436]
[1776992990255,42.1,78117.65,0.02,0.8024,0.00014,12.88084]
[1776992994440,42.1,78121.01,0.02,0.80291,0.00014,12.86139]
[1776992996297,42.1,78124.49,0.02,0.80341,0.00014,12.84209]
[1776992997304,42.09,78133.5,0.02,0.8047,0.00014,12.79256]
[1776992998312,42.09,78135.62,0.02,0.805,0.00014,12.7807]
[1776993002339,42.09,78132.92,0.02,0.80465,0.00014,12.79421]
[1776993004510,42.08,78136.69,0.02,0.8052,0.00014,12.7731]
[1776993007375,42.08,78138.87,0.02,0.80552,0.00014,12.76044]
[1776993011403,42.08,78142.86,0.02,0.80611,0.00014,12.73784]
[1776993013416,42.07,78145.37,0.02,0.80647,0.00014,12.72343]
[1776993014580,42.07,78148.54,0.02,0.80693,0.00014,12.70587]
[1776993020467,42.07,78150.75,0.02,0.80726,0.00014,12.69266]
[1776993025501,42.06,78152.9,0.02,0.80759,0.00014,12.67999]
[1776993027514,42.06,78147.77,0.02,0.80688,0.00014,12.70773]
[1776993032550,42.06,78145.04,0.02,0.80658,0.00014,12.71586]
[1776993033557,42.06,78139.29,0.02,0.80577,0.00014,12.74715]
[1776993036577,42.06,78145.87,0.02,0.80671,0.00014,12.71053]
[1776993038591,42.05,78138.93,0.02,0.80575,0.00014,12.74798]
[1776993043626,42.05,78137.88,0.02,0.80564,0.00014,12.75221]
[1776993048663,42.04,78137.41,0.02,0.80561,0.00014,12.75332]
[1776993053697,42.03,78137.04,0.02,0.80558,0.00014,12.75426]
[1776993058732,42.03,78137.53,0.02,0.80567,0.00014,12.75076]
[1776993063767,42.03,78137.2,0.02,0.80565,0.00014,12.75182]
[1776993068802,42.02,78136.52,0.02,0.80557,0.00014,12.7548]
[1776993074843,42.02,78135.06,0.02,0.80539,0.00014,12.76189]
[1776993079880,42.02,78135.16,0.02,0.80542,0.00014,12.76061]
[1776993083914,42.01,78138.96,0.02,0.80597,0.00014,12.73923]
[1776993088944,42.01,78139.65,0.02,0.80608,0.00014,12.7349]
[1776993092972,42.01,78145.9,0.02,0.80704,0.00014,12.69404]
[1776993093980,42.01,78155.86,0.02,0.80844,0.00014,12.63915]
[1776993099014,42.0,78157.21,0.02,0.80865,0.00014,12.63105]
[1776993103042,42.0,78149.97,0.02,0.80765,0.00014,12.67015]
[1776993104050,42.0,78143.54,0.02,0.80675,0.00014,12.70526]
[1776993105057,42.0,78143.77,0.02,0.80679,0.00014,12.70374]
[1776993106064,42.0,78141.03,0.02,0.80641,0.00014,12.71852]
[1776993111099,41.99,78142.84,0.02,0.8067,0.00014,12.70726]
[1776993113113,41.99,78151.73,0.02,0.80796,0.00014,12.65801]
[1776993114120,41.99,78157.0,0.02,0.8087,0.00014,12.62886]
[1776993116136,41.99,78160.49,0.02,0.80919,0.00014,12.60942]
[1776993121171,41.99,78160.58,0.02,0.80922,0.00014,12.6085]
[1776993125197,41.98,78165.93,0.02,0.80998,0.00014,12.5784]
[1776993128219,41.98,78159.5,0.02,0.80909,0.00014,12.61327]
[1776993130429,41.98,78158.38,0.02,0.80895,0.00014,12.61897]
[1776993132251,41.98,78155.52,0.02,0.80856,0.00014,12.63424]
[1776993133253,41.98,78150.77,0.02,0.8079,0.00014,12.6602]
[1776993135269,41.97,78150.08,0.02,0.80781,0.00014,12.66357]
[1776993136273,41.97,78144.85,0.02,0.80708,0.00014,12.6922]
[1776993137285,41.97,78142.11,0.02,0.8067,0.00014,12.70709]
[1776993140499,41.97,78145.1,0.02,0.80714,0.00014,12.68991]
[1776993145337,41.97,78148.21,0.02,0.80759,0.00014,12.6721]
[1776993147351,41.97,78143.79,0.02,0.80698,0.00014,12.69606]
[1776993148358,41.96,78141.28,0.02,0.80663,0.00014,12.70965]
[1776993153394,41.96,78142.97,0.02,0.80696,0.00014,12.69329]
[1776993156415,41.96,78145.47,0.02,0.80733,0.00014,12.6789]
[1776993161450,41.95,78145.59,0.02,0.80737,0.00014,12.67719]
[1776993162456,41.95,78141.72,0.02,0.80683,0.00014,12.69827]
[1776993166486,41.95,78140.51,0.02,0.80668,0.00014,12.70395]
[1776993171519,41.94,78141.42,0.02,0.80684,0.00014,12.69795]
[1776993176555,41.94,78140.66,0.02,0.80676,0.00014,12.70104]
[1776993181592,41.93,78140.93,0.02,0.80682,0.00014,12.69861]
[1776993185622,41.93,78137.97,0.02,0.80642,0.00014,12.71412]
[1776993186626,41.93,78134.63,0.02,0.80595,0.00014,12.73224]
[1776993190853,41.92,78138.18,0.02,0.80648,0.00014,12.71178]
[1776993192668,41.92,78145.22,0.02,0.80748,0.00014,12.67255]
[1776993194682,41.92,78150.47,0.02,0.80824,0.00014,12.64314]
[1776993196695,41.92,78154.09,0.02,0.80875,0.00014,12.62275]
[1776993200923,41.91,78156.92,0.02,0.80917,0.00014,12.60635]
[1776993206765,41.91,78158.42,0.02,0.80941,0.00014,12.59694]
[1776993211801,41.9,78158.3,0.02,0.80948,0.00014,12.59076]
[1776993214822,41.9,78151.95,0.02,0.8086,0.00014,12.62523]
[1776993219859,41.9,78153.07,0.02,0.80878,0.00014,12.61796]
[1776993224899,41.89,78153.31,0.02,0.80884,0.00014,12.61556]
[1776993229928,41.89,78153.38,0.02,0.80888,0.00014,12.61409]
[1776993234963,41.88,78156.19,0.02,0.8093,0.00014,12.59753]
[1776993241005,41.88,78156.36,0.02,0.80935,0.00014,12.59538]
[1776993246041,41.87,78155.42,0.02,0.80925,0.00014,12.59955]
[1776993248055,41.87,78152.49,0.02,0.80885,0.00014,12.61528]
[1776993250069,41.87,78147.97,0.02,0.80823,0.00014,12.63972]
[1776993251078,41.87,78151.42,0.02,0.80872,0.00014,12.62043]
[1776993253089,41.87,78154.03,0.02,0.80909,0.00014,12.60557]
[1776993254096,41.86,78157.22,0.02,0.80955,0.00014,12.58775]
[1776993258124,41.86,78160.03,0.02,0.80996,0.00014,12.57146]
[1776993263159,41.86,78161.07,0.02,0.81012,0.00014,12.56488]
[1776993268207,41.85,78161.44,0.02,0.81019,0.00014,12.56207]
[1776993273263,41.85,78160.77,0.02,0.81018,0.00014,12.55905]
[1776993274271,41.85,78163.76,0.02,0.81061,0.00014,12.54221]
[1776993277295,41.85,78160.46,0.02,0.81016,0.00014,12.55973]
[1776993279306,41.84,78158.07,0.02,0.80984,0.00014,12.57247]
[1776993284340,41.84,78157.73,0.02,0.80982,0.00014,12.57316]
[1776993289377,41.83,78156.56,0.02,0.80969,0.00014,12.57846]
[1776993294412,41.83,78154.42,0.02,0.80942,0.00014,12.58911]
[1776993299445,41.82,78155.55,0.02,0.8096,0.00014,12.58169]
[1776993301628,41.82,78157.85,0.02,0.80994,0.00014,12.56849]
[1776993303476,41.82,78170.34,0.02,0.8117,0.00014,12.49884]
[1776993304481,41.82,78170.34,0.02,0.8117,0.00014,12.49869]
[1776993306499,41.82,78173.67,0.02,0.81217,0.00014,12.47988]
[1776993308509,41.82,78171.32,0.02,0.81185,0.00014,12.49263]
[1776993309516,41.81,78162.44,0.02,0.81062,0.00014,12.5417]
[1776993310524,41.81,78157.85,0.02,0.80998,0.00014,12.5669]
[1776993315560,41.81,78157.5,0.02,0.80996,0.00014,12.56769]
[1776993320594,41.81,78158.05,0.02,0.81005,0.00014,12.56386]
[1776993325628,41.8,78156.17,0.02,0.80981,0.00014,12.57336]
[1776993330663,41.8,78155.47,0.02,0.80974,0.00014,12.57607]
[1776993333685,41.79,78159.05,0.02,0.81032,0.00014,12.54958]
[1776993339727,41.79,78158.42,0.02,0.81027,0.00014,12.55159]
[1776993343755,41.78,78155.25,0.02,0.80985,0.00014,12.56828]
[1776993348792,41.78,78156.53,0.02,0.81006,0.00014,12.55997]
[1776993353827,41.77,78160.96,0.02,0.81071,0.00014,12.53406]
[1776993357853,41.77,78157.74,0.02,0.81029,0.00014,12.55094]
[1776993358860,41.77,78148.18,0.02,0.80895,0.00014,12.60372]
[1776993359867,41.76,78144.02,0.02,0.80837,0.00014,12.62652]
[1776993364909,41.76,78141.89,0.02,0.80809,0.00014,12.63717]
[1776993369950,41.75,78141.9,0.02,0.80812,0.00014,12.636]
[1776993372128,41.75,78135.22,0.02,0.80719,0.00014,12.67256]
[1776993376986,41.75,78137.75,0.02,0.80756,0.00014,12.65789]
[1776993382199,41.75,78135.88,0.02,0.80731,0.00014,12.66756]
[1776993388065,41.74,78135.39,0.02,0.80727,0.00014,12.66945]
[1776993393098,41.74,78134.66,0.02,0.80724,0.00014,12.66687]
[1776993398134,41.74,78133.59,0.02,0.80711,0.00014,12.67212]
[1776993400148,41.74,78130.48,0.02,0.80667,0.00014,12.68901]
[1776993401155,41.73,78125.93,0.02,0.80603,0.00014,12.71396]
[1776993402341,41.73,78118.18,0.02,0.80493,0.00014,12.7565]
[1776993408203,41.73,78118.45,0.02,0.805,0.00014,12.75364]
[1776993412232,41.72,78104.94,0.02,0.80309,0.00014,12.82716]
[1776993413240,41.72,78099.69,0.02,0.80234,0.00014,12.85574]
[1776993415252,41.72,78103.8,0.02,0.80295,0.00014,12.83258]
[1776993419281,41.71,78101.02,0.02,0.80258,0.00014,12.84681]
[1776993424317,41.71,78101.54,0.02,0.80268,0.00014,12.84299]
[1776993429355,41.71,78100.18,0.02,0.8025,0.00014,12.8496]
[1776993434396,41.7,78100.76,0.02,0.80261,0.00014,12.84533]
[1776993435399,41.7,78093.29,0.02,0.80154,0.00014,12.88614]
[1776993436412,41.7,78091.53,0.02,0.8013,0.00014,12.89549]
[1776993437410,41.7,78095.31,0.02,0.80185,0.00014,12.87439]
[1776993438417,41.7,78099.07,0.02,0.8024,0.00014,12.85339]
[1776993443451,41.69,78101.43,0.02,0.80278,0.00014,12.83901]
[1776993447483,41.68,78105.78,0.02,0.80343,0.00014,12.81397]
[1776993448488,41.68,78111.17,0.02,0.80421,0.00014,12.784]
[1776993452700,41.68,78105.72,0.02,0.80351,0.00014,12.80729]
[1776993457552,41.67,78108.63,0.02,0.80396,0.00014,12.79003]
[1776993461578,41.67,78111.05,0.02,0.80433,0.00014,12.77575]
[1776993466614,41.66,78111.41,0.02,0.80441,0.00014,12.77266]
[1776993471649,41.66,78113.25,0.02,0.8047,0.00014,12.76137]
[1776993472842,41.66,78115.72,0.02,0.80507,0.00014,12.74729]
[1776993475676,41.66,78118.47,0.02,0.80547,0.00014,12.73164]
[1776993479706,41.65,78114.71,0.02,0.80495,0.00014,12.75155]
[1776993481723,41.65,78112.03,0.02,0.80458,0.00014,12.76588]
[1776993485752,41.64,78114.42,0.02,0.80495,0.00014,12.7517]
[1776993490786,41.64,78113.05,0.02,0.80478,0.00014,12.75812]
[1776993492982,41.64,78104.63,0.02,0.80359,0.00014,12.80392]
[1776993494814,41.63,78099.74,0.02,0.80289,0.00014,12.83062]
[1776993495823,41.63,78095.7,0.02,0.80232,0.00014,12.85262]
[1776993500860,41.63,78096.62,0.02,0.8025,0.00014,12.84574]
[1776993503053,41.62,78101.41,0.02,0.8032,0.00014,12.81873]
[1776993508911,41.61,78102.08,0.02,0.80334,0.00014,12.81331]
[1776993513947,41.61,78103.84,0.02,0.8037,0.00014,12.79618]
[1776993518981,41.6,78106.79,0.02,0.80415,0.00014,12.77849]
[1776993519990,41.6,78114.63,0.02,0.80529,0.00014,12.7349]
[1776993523193,41.6,78112.11,0.02,0.80494,0.00014,12.74818]
[1776993527037,41.59,78109.45,0.02,0.80458,0.00014,12.76192]
[1776993531066,41.59,78105.45,0.02,0.80404,0.00014,12.78298]
[1776993536101,41.58,78106.33,0.02,0.80419,0.00014,12.777]
[1776993541136,41.58,78109.84,0.02,0.80471,0.00014,12.75679]
[1776993546170,41.58,78110.42,0.02,0.80482,0.00014,12.75285]
[1776993551204,41.57,78110.58,0.02,0.80486,0.00014,12.75124]
[1776993556240,41.57,78113.49,0.02,0.8053,0.00014,12.73413]
[1776993561276,41.56,78111.75,0.02,0.80508,0.00014,12.74261]
[1776993567318,41.56,78111.45,0.02,0.80507,0.00014,12.74286]
[1776993572354,41.55,78111.3,0.02,0.80514,0.00014,12.73655]
[1776993575376,41.55,78107.6,0.02,0.80463,0.00014,12.75632]
[1776993580416,41.54,78103.7,0.02,0.8041,0.00014,12.77661]
[1776993581417,41.54,78098.48,0.02,0.80336,0.00014,12.80518]
[1776993587460,41.53,78096.67,0.02,0.80315,0.00014,12.81305]
[1776993592494,41.52,78095.26,0.02,0.80299,0.00014,12.81901]
[1776993596525,41.52,78091.56,0.02,0.8025,0.00014,12.83794]
[1776993601623,41.51,78088.67,0.02,0.80211,0.00015,12.85261]
[1776993602580,41.51,78082.69,0.02,0.80125,0.00015,12.88538]
[1776993603583,41.51,78081.65,0.02,0.80111,0.00015,12.89077]
[1776993604589,41.51,78086.46,0.02,0.80181,0.00015,12.86396]
[1776993606602,41.5,78083.67,0.02,0.80142,0.00015,12.87885]
[1776993610632,41.5,78080.43,0.02,0.80097,0.00015,12.89571]
[1776993611637,41.5,78077.47,0.02,0.80055,0.00015,12.91182]
[1776993616673,41.49,78076.58,0.02,0.80045,0.00015,12.91567]
[1776993620701,41.49,78073.75,0.02,0.80005,0.00015,12.93046]
[1776993622716,41.49,78070.89,0.02,0.79965,0.00015,12.94579]
[1776993623722,41.49,78068.08,0.02,0.79924,0.00015,12.96103]
[1776993629763,41.48,78066.35,0.02,0.79903,0.00015,12.96905]
[1776993634805,41.47,78064.71,0.02,0.79888,0.00015,12.97086]
[1776993639836,41.47,78064.74,0.02,0.79892,0.00015,12.96948]
[1776993644903,41.46,78064.28,0.02,0.79888,0.00015,12.97079]
[1776993647925,41.46,78067.14,0.02,0.79932,0.00015,12.95426]
[1776993650962,41.45,78063.54,0.02,0.79881,0.00015,12.9734]
[1776993655980,41.45,78063.91,0.02,0.7989,0.00015,12.97014]
[1776993661019,41.44,78064.69,0.02,0.79904,0.00015,12.9647]
[1776993666055,41.44,78064.24,0.02,0.799,0.00015,12.9661]
[1776993668074,41.44,78061.5,0.02,0.79861,0.00015,12.98078]
[1776993673107,41.43,78061.45,0.02,0.79863,0.00015,12.97994]
[1776993674285,41.43,78058.97,0.02,0.79828,0.00015,12.99338]
[1776993678142,41.42,78056.39,0.02,0.79792,0.00015,13.00666]
[1776993683177,41.42,78054.95,0.02,0.79774,0.00015,13.01342]
[1776993686196,41.42,78051.97,0.02,0.79732,0.00015,13.02913]
[1776993691231,41.41,78051.17,0.02,0.79729,0.00015,13.02643]
[1776993696271,41.41,78054.99,0.02,0.79788,0.00015,13.0043]
[1776993701301,41.4,78054.34,0.02,0.79781,0.00015,13.00691]
[1776993706343,41.4,78054.07,0.02,0.7978,0.00015,13.00721]
[1776993708352,41.39,78050.54,0.02,0.79729,0.00015,13.02624]
[1776993713386,41.39,78046.93,0.02,0.79679,0.00015,13.0451]
[1776993718422,41.38,78045.84,0.02,0.79665,0.00015,13.05021]
[1776993721455,41.38,78048.59,0.02,0.79707,0.00015,13.03439]
[1776993722453,41.38,78055.89,0.02,0.79816,0.00015,12.99392]
[1776993723458,41.38,78067.31,0.02,0.79984,0.00015,12.9307]
[1776993728493,41.38,78068.18,0.02,0.79998,0.00015,12.92529]
[1776993733528,41.37,78070.14,0.02,0.80028,0.00015,12.91391]
[1776993736549,41.37,78072.71,0.02,0.80067,0.00015,12.89938]
[1776993741584,41.37,78074.23,0.02,0.8009,0.00015,12.8905]
[1776993743598,41.37,78079.45,0.02,0.80167,0.00015,12.86142]
[1776993744785,41.37,78082.64,0.02,0.80213,0.00015,12.84369]
[1776993750648,41.37,78081.09,0.02,0.80192,0.00015,12.85195]
[1776993753668,41.37,78078.94,0.02,0.80167,0.00015,12.85768]
[1776993757696,41.36,78076.15,0.02,0.80127,0.00015,12.87278]
[1776993760717,41.36,78072.0,0.02,0.80068,0.00015,12.89549]
[1776993765751,41.36,78073.03,0.02,0.80084,0.00015,12.88923]
[1776993771795,41.36,78075.14,0.02,0.80116,0.00015,12.87692]
[1776993776828,41.36,78076.84,0.02,0.80143,0.00015,12.86694]
[1776993781864,41.35,78078.47,0.02,0.80168,0.00015,12.85736]
[1776993786900,41.35,78073.35,0.02,0.80095,0.00015,12.88516]
[1776993787906,41.35,78067.45,0.02,0.80009,0.00015,12.91765]
[1776993792941,41.35,78064.03,0.02,0.79961,0.00015,12.93562]
[1776993797007,41.34,78061.25,0.02,0.79922,0.00015,12.9502]
[1776993797981,41.34,78058.58,0.02,0.79883,0.00015,12.96495]
[1776993798992,41.34,78030.27,0.02,0.79464,0.00015,13.12073]
[1776993800012,41.34,78021.89,0.02,0.79338,0.00015,13.16668]
[1776993801004,41.34,78021.37,0.02,0.79331,0.00015,13.16944]
[1776993803019,41.34,78016.59,0.02,0.7926,0.00015,13.19543]
[1776993805214,41.34,78022.36,0.02,0.79347,0.00015,13.16339]
[1776993809060,41.33,78025.64,0.02,0.79398,0.00015,13.1447]
[1776993814096,41.33,78025.49,0.02,0.79404,0.00015,13.13882]
[1776993819131,41.33,78024.29,0.02,0.79388,0.00015,13.14463]
[1776993820138,41.33,78019.45,0.02,0.79316,0.00015,13.17101]
[1776993825353,41.32,78017.89,0.02,0.79296,0.00015,13.17859]
[1776993831215,41.31,78016.62,0.02,0.7928,0.00015,13.18434]
[1776993833228,41.31,78013.97,0.02,0.79241,0.00015,13.19844]
[1776993837274,41.31,78030.05,0.02,0.79484,0.00015,13.10928]
[1776993838264,41.31,78038.15,0.02,0.79605,0.00015,13.06459]
[1776993839270,41.31,78037.77,0.02,0.796,0.00015,13.06661]
[1776993843298,41.31,78044.8,0.02,0.79705,0.00015,13.02758]
[1776993844305,41.31,78047.5,0.02,0.79745,0.00015,13.01266]
[1776993845494,41.31,78053.66,0.02,0.79836,0.00015,12.97864]
[1776993847326,41.31,78053.97,0.02,0.79841,0.00015,12.97696]
[1776993849340,41.31,78047.72,0.02,0.79748,0.00015,13.01136]
[1776993850347,41.31,78040.25,0.02,0.79638,0.00015,13.05254]
[1776993851354,41.3,78036.66,0.02,0.79585,0.00015,13.07224]
[1776993856389,41.3,78035.37,0.02,0.79567,0.00015,13.07882]
[1776993861424,41.3,78035.44,0.02,0.79569,0.00015,13.07796]
[1776993866459,41.3,78035.87,0.02,0.79576,0.00015,13.07517]
[1776993870494,41.3,78041.01,0.02,0.79654,0.00015,13.04642]
[1776993875703,41.29,78033.38,0.02,0.79549,0.00015,13.08174]
[1776993878543,41.29,78031.4,0.02,0.79521,0.00015,13.09204]
[1776993883580,41.28,78031.01,0.02,0.79518,0.00015,13.09315]
[1776993888615,41.28,78033.2,0.02,0.79553,0.00015,13.08008]
[1776993889621,41.28,78036.28,0.02,0.79599,0.00015,13.06292]
[1776993894658,41.27,78036.19,0.02,0.796,0.00015,13.06258]
[1776993899692,41.27,78036.08,0.02,0.79601,0.00015,13.06238]
[1776993904726,41.27,78035.5,0.02,0.79594,0.00015,13.06478]
[1776993909760,41.26,78037.46,0.02,0.79625,0.00015,13.05319]
[1776993914797,41.26,78037.67,0.02,0.7963,0.00015,13.05135]
[1776993915991,41.26,78029.34,0.02,0.79507,0.00015,13.09712]
[1776993917822,41.26,78031.8,0.02,0.79544,0.00015,13.08335]
[1776993922853,41.26,78033.94,0.02,0.79576,0.00015,13.0713]
[1776993927887,41.26,78035.68,0.02,0.79603,0.00015,13.0614]
[1776993929901,41.25,78038.35,0.02,0.79644,0.00015,13.04638]
[1776993934936,41.25,78038.5,0.02,0.79654,0.00015,13.03901]
[1776993939972,41.25,78035.4,0.02,0.79609,0.00015,13.0555]
[1776993941985,41.25,78038.9,0.02,0.79662,0.00015,13.03593]
[1776993947021,41.24,78037.8,0.02,0.79647,0.00015,13.04142]
[1776993952055,41.24,78033.32,0.02,0.79582,0.00015,13.0655]
[1776993953063,41.24,78029.29,0.02,0.79522,0.00015,13.08766]
[1776993958102,41.24,78030.95,0.02,0.79548,0.00015,13.07794]
[1776993960114,41.24,78033.8,0.02,0.79592,0.00015,13.06196]
[1776993965150,41.23,78037.88,0.02,0.79654,0.00015,13.03879]
[1776993967164,41.23,78035.24,0.02,0.79615,0.00015,13.05314]
[1776993970374,41.23,78039.54,0.02,0.7968,0.00015,13.02907]
[1776993976226,41.23,78041.4,0.02,0.79709,0.00015,13.01833]
[1776993981448,41.23,78040.18,0.02,0.79692,0.00015,13.02473]
[1776993988497,41.23,78040.57,0.02,0.79699,0.00015,13.02213]
[1776993994354,41.22,78040.29,0.02,0.79702,0.00015,13.0174]
[1776993999392,41.22,78040.51,0.02,0.79706,0.00015,13.01591]
[1776994004423,41.22,78039.78,0.02,0.79696,0.00015,13.01968]
[1776994007444,41.22,78043.21,0.02,0.79747,0.00015,13.00058]
[1776994012479,41.22,78045.97,0.02,0.79788,0.00015,12.98517]
[1776994017570,41.22,78047.31,0.02,0.79808,0.00015,12.97762]
[1776994020591,41.22,78054.99,0.02,0.79922,0.00015,12.93489]
[1776994021618,41.22,78059.54,0.02,0.7999,0.00015,12.90954]
[1776994024620,41.22,78061.84,0.02,0.80024,0.00015,12.89659]
[1776994029657,41.22,78061.33,0.02,0.80017,0.00015,12.89921]
[1776994034690,41.22,78057.66,0.02,0.79964,0.00015,12.91943]
[1776994035699,41.22,78054.59,0.02,0.79918,0.00015,12.93642]
[1776994038854,41.21,78050.13,0.02,0.79853,0.00015,12.96097]
[1776994044760,41.21,78050.47,0.02,0.79859,0.00015,12.95862]
[1776994047781,41.21,78047.23,0.02,0.79812,0.00015,12.97634]
[1776994052816,41.21,78047.12,0.02,0.79818,0.00015,12.97052]
[1776994057852,41.21,78048.37,0.02,0.79837,0.00015,12.96316]
[1776994058994,41.21,78056.33,0.02,0.79955,0.00015,12.91894]
[1776994060872,41.21,78058.73,0.02,0.79991,0.00015,12.90552]
[1776994065907,41.21,78057.68,0.02,0.79976,0.00015,12.91122]
[1776994070943,41.21,78056.61,0.02,0.7996,0.00015,12.91701]
[1776994075979,41.2,78057.68,0.02,0.79976,0.00015,12.9109]
[1776994076983,41.2,78060.78,0.02,0.80022,0.00015,12.89365]
[1776994079134,41.2,78064.8,0.02,0.80082,0.00015,12.87128]
[1776994083036,41.2,78067.63,0.02,0.80123,0.00015,12.85558]
[1776994088062,41.2,78068.44,0.02,0.80135,0.00015,12.85118]
[1776994092091,41.2,78071.81,0.02,0.80184,0.00015,12.83246]
[1776994097261,41.2,78073.88,0.02,0.80215,0.00015,12.82076]
[1776994103167,41.2,78074.83,0.02,0.80229,0.00015,12.81529]
[1776994108202,41.2,78076.65,0.02,0.80256,0.00015,12.80496]
[1776994113241,41.2,78077.28,0.02,0.80272,0.00015,12.79529]
[1776994118272,41.2,78077.65,0.02,0.80278,0.00015,12.79308]
[1776994123307,41.2,78077.41,0.02,0.80275,0.00015,12.7943]
[1776994128350,41.2,78077.7,0.02,0.80279,0.00015,12.79254]
[1776994134522,41.2,78078.14,0.02,0.80287,0.00015,12.78982]
[1776994140430,41.2,78075.27,0.02,0.80246,0.00015,12.80515]
[1776994145464,41.19,78076.41,0.02,0.80265,0.00015,12.7979]
[1776994150499,41.19,78077.4,0.02,0.80282,0.00015,12.79151]
[1776994156542,41.18,78077.96,0.02,0.80292,0.00015,12.78779]
[1776994161578,41.18,78073.42,0.02,0.80226,0.00015,12.81271]
[1776994163590,41.18,78071.85,0.02,0.80204,0.00015,12.82109]
[1776994169633,41.18,78071.84,0.02,0.80207,0.00015,12.81992]
[1776994172655,41.17,78068.17,0.02,0.80161,0.00015,12.83389]
[1776994176684,41.17,78064.31,0.02,0.80105,0.00015,12.85487]
[1776994182726,41.17,78060.8,0.02,0.80055,0.00015,12.87391]
[1776994184880,41.17,78054.56,0.02,0.79963,0.00015,12.90842]
[1776994186753,41.17,78049.65,0.02,0.79891,0.00015,12.93546]
[1776994188767,41.16,78047.7,0.02,0.79863,0.00015,12.94595]
[1776994189778,41.16,78043.65,0.02,0.79804,0.00015,12.96824]
[1776994194951,41.16,78030.94,0.02,0.79617,0.00015,13.03764]
[1776994195817,41.16,78030.94,0.02,0.79617,0.00015,13.03747]
[1776994196825,41.16,78026.72,0.02,0.79555,0.00015,13.06057]
[1776994197832,41.16,78030.52,0.02,0.79612,0.00015,13.03936]
[1776994202882,41.15,78031.99,0.02,0.79637,0.00015,13.02994]
[1776994205025,41.15,78029.23,0.02,0.79597,0.00015,13.04494]
[1776994210922,41.14,78028.48,0.02,0.79589,0.00015,13.04774]
[1776994215959,41.14,78030.53,0.02,0.79622,0.00015,13.03554]
[1776994218980,41.14,78033.11,0.02,0.79663,0.00015,13.02048]
[1776994224019,41.13,78035.47,0.02,0.79701,0.00015,13.00623]
[1776994232070,41.12,78036.51,0.02,0.79727,0.00015,12.99276]
[1776994237107,41.12,78035.41,0.02,0.79714,0.00015,12.99778]
[1776994242141,41.11,78036.57,0.02,0.79734,0.00015,12.99027]
[1776994245314,41.11,78039.32,0.02,0.79776,0.00015,12.97437]
[1776994250198,41.1,78042.89,0.02,0.79832,0.00015,12.9536]
[1776994252219,41.1,78047.34,0.02,0.79899,0.00015,12.92855]
[1776994253225,41.1,78054.29,0.02,0.80002,0.00015,12.88973]
[1776994254231,41.1,78054.97,0.02,0.80013,0.00015,12.88572]
[1776994259266,41.1,78053.49,0.02,0.79994,0.00015,12.89293]
[1776994264306,41.09,78051.45,0.02,0.79965,0.00015,12.90369]
[1776994266319,41.09,78044.16,0.02,0.79858,0.00015,12.94402]
[1776994268333,41.09,78041.17,0.02,0.79814,0.00015,12.96034]
[1776994273367,41.09,78038.72,0.02,0.79779,0.00015,12.97313]
[1776994278408,41.08,78037.56,0.02,0.79765,0.00015,12.9786]
[1776994281426,41.08,78033.56,0.02,0.79706,0.00015,13.00027]
[1776994283442,41.08,78030.68,0.02,0.79664,0.00015,13.01585]
[1776994288473,41.07,78027.15,0.02,0.79614,0.00015,13.03445]
[1776994289481,41.07,78023.24,0.02,0.79556,0.00015,13.05589]
[1776994293508,41.07,78020.55,0.02,0.79524,0.00015,13.06396]
[1776994298544,41.06,78021.56,0.02,0.79542,0.00015,13.05721]
[1776994304586,41.06,78022.06,0.02,0.79554,0.00015,13.05308]
[1776994305743,41.05,78018.15,0.02,0.79495,0.00015,13.07449]
[1776994308615,41.05,78022.98,0.02,0.7957,0.00015,13.04697]
[1776994313656,41.05,78021.86,0.02,0.79556,0.00015,13.05217]
[1776994315813,41.04,78014.28,0.02,0.79443,0.00015,13.09384]
[1776994317686,41.04,78012.61,0.02,0.79418,0.00015,13.10293]
[1776994321714,41.04,78015.89,0.02,0.79468,0.00015,13.08431]
[1776994325893,41.04,78013.28,0.02,0.79431,0.00015,13.09794]
[1776994328762,41.04,78006.03,0.02,0.79323,0.00015,13.13739]
[1776994329768,41.04,78000.58,0.02,0.79241,0.00015,13.16747]
[1776994333806,41.03,77996.52,0.02,0.7918,0.00015,13.18943]
[1776994334805,41.03,77980.95,0.02,0.78943,0.00015,13.27512]
[1776994335966,41.03,77965.96,0.02,0.78713,0.00015,13.35711]
[1776994338833,41.03,77978.12,0.02,0.78901,0.00015,13.29009]
[1776994339840,41.03,77985.64,0.02,0.79016,0.00015,13.24867]
[1776994340847,41.03,77988.03,0.02,0.79053,0.00015,13.23544]
[1776994343867,41.03,77983.16,0.02,0.78979,0.00015,13.26198]
[1776994346043,41.03,77973.47,0.02,0.78831,0.00015,13.31493]
[1776994347894,41.03,77972.66,0.02,0.7882,0.00015,13.31915]
[1776994349912,41.03,77965.6,0.02,0.78711,0.00015,13.35764]
[1776994351923,41.02,77964.93,0.02,0.78708,0.00015,13.35516]
[1776994356962,41.02,77966.86,0.02,0.78739,0.00015,13.34405]
[1776994358976,41.02,77970.78,0.02,0.788,0.00015,13.32238]
[1776994359982,41.02,77973.84,0.02,0.78847,0.00015,13.30545]
[1776994361998,41.02,77976.46,0.02,0.78888,0.00015,13.29083]
[1776994366184,41.02,77973.44,0.02,0.78843,0.00015,13.30716]
[1776994372071,41.02,77974.05,0.02,0.78853,0.00015,13.30353]
[1776994375089,41.01,77978.61,0.02,0.78924,0.00015,13.27814]
[1776994380124,41.01,77984.49,0.02,0.79016,0.00015,13.24489]
[1776994385168,41.0,77985.28,0.02,0.79031,0.00015,13.23952]
[1776994386323,41.0,77991.09,0.02,0.7912,0.00015,13.20732]
[1776994389199,41.0,77993.32,0.02,0.79156,0.00015,13.19451]
[1776994394226,41.0,77994.03,0.02,0.79168,0.00015,13.18985]
[1776994398254,40.99,77999.2,0.02,0.79248,0.00015,13.16081]
[1776994400268,40.99,78001.47,0.02,0.79283,0.00015,13.14811]
[1776994401278,40.99,78009.83,0.02,0.7941,0.00015,13.10181]
[1776994402281,40.99,78013.93,0.02,0.79472,0.00015,13.07908]
[1776994404295,40.99,78017.35,0.02,0.79523,0.00015,13.06014]
[1776994406463,40.99,78020.64,0.02,0.79573,0.00015,13.04193]
[1776994408325,40.99,78023.76,0.02,0.7962,0.00015,13.02467]
[1776994410338,40.99,78030.61,0.02,0.79723,0.00015,12.98639]
[1776994411345,40.99,78033.91,0.02,0.79779,0.00015,12.96195]
[1776994412351,40.99,78037.29,0.02,0.7983,0.00015,12.94302]
[1776994415371,40.99,78033.26,0.02,0.7977,0.00015,12.9652]
[1776994420412,40.99,78033.37,0.02,0.79773,0.00015,12.96403]
[1776994422422,40.99,78029.55,0.02,0.79716,0.00015,12.98517]
[1776994427456,40.99,78028.86,0.02,0.79706,0.00015,12.98887]
[1776994432491,40.99,78030.66,0.02,0.79734,0.00015,12.97872]
[1776994437527,40.99,78032.33,0.02,0.79759,0.00015,12.96933]
[1776994441556,40.99,78036.17,0.02,0.79816,0.00015,12.94787]
[1776994442562,40.98,78041.68,0.02,0.79899,0.00015,12.91706]
[1776994444577,40.98,78043.02,0.02,0.79919,0.00015,12.90941]
[1776994449611,40.98,78041.41,0.02,0.79896,0.00015,12.91807]
[1776994454643,40.98,78041.21,0.02,0.79894,0.00015,12.91888]
[1776994459681,40.98,78048.48,0.02,0.80003,0.00015,12.87807]
[1776994460689,40.98,78051.44,0.02,0.80047,0.00015,12.86151]
[1776994462703,40.98,78055.22,0.02,0.80103,0.00015,12.84034]
[1776994466885,40.98,78037.14,0.02,0.79834,0.00015,12.94132]
[1776994467737,40.98,78037.14,0.02,0.79834,0.00015,12.94126]
[1776994468744,40.98,78036.37,0.02,0.79823,0.00015,12.94545]
[1776994473779,40.98,78037.27,0.02,0.79843,0.00015,12.93421]
[1776994478815,40.98,78038.27,0.02,0.79859,0.00015,12.92833]
[1776994483849,40.98,78036.66,0.02,0.79836,0.00015,12.93698]
[1776994489892,40.97,78036.49,0.02,0.79834,0.00015,12.93755]
[1776994494926,40.97,78036.88,0.02,0.79841,0.00015,12.93509]
[1776994499961,40.97,78036.39,0.02,0.79834,0.00015,12.93754]
[1776994501975,40.97,78040.69,0.02,0.79899,0.00015,12.91346]
[1776994504996,40.97,78042.23,0.02,0.79922,0.00015,12.90482]
[1776994509029,40.97,78036.71,0.02,0.79839,0.00015,12.93557]
[1776994510035,40.97,78033.82,0.02,0.79796,0.00015,12.95164]
[1776994515071,40.97,78031.85,0.02,0.79768,0.00015,12.96234]
[1776994520105,40.97,78030.34,0.02,0.79746,0.00015,12.97042]
[1776994524133,40.97,78025.95,0.02,0.79681,0.00015,12.99456]
[1776994525141,40.97,78022.68,0.02,0.79632,0.00015,13.01265]
[1776994527308,40.96,78021.78,0.02,0.79619,0.00015,13.01746]
[1776994533200,40.96,78030.05,0.02,0.79751,0.00015,12.96476]
[1776994538236,40.96,78031.54,0.02,0.79775,0.00015,12.956]
[1776994542264,40.96,78028.86,0.02,0.79736,0.00015,12.97057]
[1776994547449,40.95,78028.76,0.02,0.79736,0.00015,12.97054]
[1776994553342,40.95,78030.51,0.02,0.79764,0.00015,12.96011]
[1776994556358,40.95,78034.63,0.02,0.79826,0.00015,12.93678]
[1776994557519,40.95,78037.41,0.02,0.79868,0.00015,12.92116]
[1776994561398,40.95,78034.01,0.02,0.79818,0.00015,12.93974]
[1776994563409,40.95,78031.47,0.02,0.79781,0.00015,12.95367]
[1776994568443,40.94,78030.57,0.02,0.79769,0.00015,12.95803]
[1776994573478,40.94,78030.57,0.02,0.79771,0.00015,12.95741]
[1776994578519,40.94,78031.49,0.02,0.79786,0.00015,12.95171]
[1776994580529,40.94,78028.78,0.02,0.79746,0.00015,12.96663]
[1776994585568,40.93,78031.81,0.02,0.79793,0.00015,12.94921]
[1776994590610,40.93,78032.95,0.02,0.79811,0.00015,12.9424]
[1776994595638,40.93,78032.42,0.02,0.7981,0.00015,12.93893]
[1776994600676,40.93,78032.42,0.02,0.79812,0.00015,12.93847]
[1776994601681,40.93,78029.7,0.02,0.79771,0.00015,12.95351]
[1776994602689,40.93,78026.81,0.02,0.79728,0.00015,12.9695]
[1776994603697,40.93,78024.36,0.02,0.79692,0.00015,12.98302]
[1776994608730,40.92,78026.07,0.02,0.79719,0.00015,12.97276]
[1776994609737,40.92,78029.09,0.02,0.79765,0.00015,12.95579]
[1776994614773,40.92,78031.41,0.02,0.79801,0.00015,12.94253]
[1776994619807,40.92,78033.04,0.02,0.79825,0.00015,12.93337]
[1776994624846,40.92,78035.98,0.02,0.79869,0.00015,12.91693]
[1776994625863,40.92,78042.14,0.02,0.79961,0.00015,12.88238]
[1776994626856,40.92,78048.02,0.02,0.80049,0.00015,12.84939]
[1776994628010,40.92,78055.39,0.02,0.80159,0.00015,12.80806]
[1776994629877,40.92,78055.47,0.02,0.8016,0.00015,12.80758]
[1776994630884,40.92,78059.03,0.02,0.80213,0.00015,12.78762]
[1776994631891,40.92,78061.56,0.02,0.8025,0.00015,12.77345]
[1776994635928,40.92,78067.98,0.02,0.80344,0.00015,12.73763]
[1776994636928,40.92,78070.77,0.02,0.80383,0.00015,12.72298]
[1776994641961,40.95,78070.48,0.02,0.80363,0.00015,12.73062]
[1776994647002,40.98,78069.86,0.02,0.8034,0.00015,12.73962]
[1776994652033,40.99,78069.07,0.02,0.80325,0.00015,12.74198]
[1776994653038,40.99,78074.22,0.02,0.804,0.00015,12.71318]
[1776994655053,41.0,78077.04,0.02,0.80441,0.00015,12.69762]
[1776994660086,41.0,78075.95,0.02,0.80423,0.00015,12.70453]
[1776994665122,41.0,78076.72,0.02,0.80432,0.00015,12.70098]
[1776994670157,41.01,78074.68,0.02,0.804,0.00015,12.71317]
[1776994674185,41.01,78077.09,0.02,0.80434,0.00015,12.70022]
[1776994675192,41.01,78081.46,0.02,0.80498,0.00015,12.67585]
[1776994677206,41.03,78083.7,0.02,0.8052,0.00015,12.66722]
[1776994680230,41.05,78091.88,0.02,0.80624,0.00015,12.62732]
[1776994681235,41.07,78093.33,0.02,0.80639,0.00015,12.6217]
[1776994683250,41.09,78097.64,0.02,0.80689,0.00015,12.60268]
[1776994685262,41.11,78101.36,0.02,0.80732,0.00014,12.58601]
[1776994687279,41.12,78103.53,0.02,0.80755,0.00014,12.57699]
[1776994688440,41.12,78124.71,0.02,0.81059,0.00014,12.45811]
[1776994689290,41.13,78124.71,0.02,0.81056,0.00014,12.45944]
[1776994690304,41.14,78120.86,0.02,0.80996,0.00014,12.48299]
[1776994691322,41.14,78125.95,0.02,0.81066,0.00014,12.45584]
[1776994694326,41.17,78123.53,0.02,0.81018,0.00014,12.47483]
[1776994698512,41.19,78117.81,0.02,0.80922,0.00014,12.51233]
[1776994701375,41.2,78117.11,0.02,0.80906,0.00014,12.51874]
[1776994703389,41.21,78119.59,0.02,0.80939,0.00014,12.50613]
[1776994708582,41.22,78113.83,0.02,0.80847,0.00014,12.54193]
[1776994715473,41.23,78113.44,0.02,0.80845,0.00014,12.53931]
[1776994718652,41.23,78105.81,0.02,0.80735,0.00014,12.5821]
[1776994720515,41.23,78101.67,0.02,0.80676,0.00014,12.60477]
[1776994722524,41.23,78094.18,0.02,0.80567,0.00015,12.64704]
[1776994723530,41.23,78093.31,0.02,0.80553,0.00015,12.65258]
[1776994728724,41.24,78093.13,0.02,0.80544,0.00015,12.65607]
[1776994733599,41.25,78090.65,0.02,0.80505,0.00015,12.67106]
[1776994738792,41.25,78089.36,0.02,0.80486,0.00015,12.67842]
[1776994742664,41.25,78086.05,0.02,0.80437,0.00015,12.69695]
[1776994743670,41.25,78082.68,0.02,0.80389,0.00015,12.71547]
[1776994746691,41.24,78083.86,0.02,0.80411,0.00015,12.70704]
[1776994747698,41.24,78091.85,0.02,0.80528,0.00015,12.6619]
[1776994748864,41.24,78095.31,0.02,0.80579,0.00015,12.64256]
[1776994751726,41.24,78098.42,0.02,0.80624,0.00014,12.62513]
[1776994756762,41.23,78100.03,0.02,0.80648,0.00014,12.61587]
[1776994760799,41.23,78103.24,0.02,0.80695,0.00014,12.59771]
[1776994762823,41.23,78106.38,0.02,0.8074,0.00014,12.58027]
[1776994767850,41.24,78108.0,0.02,0.80762,0.00014,12.57151]
[1776994772885,41.24,78109.12,0.02,0.80784,0.00014,12.55958]
[1776994777920,41.24,78108.97,0.02,0.80781,0.00014,12.56072]
[1776994782956,41.24,78108.18,0.02,0.80769,0.00014,12.56548]
[1776994787989,41.24,78108.19,0.02,0.80768,0.00014,12.56569]
[1776994793023,41.24,78110.11,0.02,0.80795,0.00014,12.55521]
[1776994798062,41.24,78109.81,0.02,0.8079,0.00014,12.55722]
[1776994802092,41.24,78117.38,0.02,0.80899,0.00014,12.51478]
[1776994803097,41.24,78124.51,0.02,0.81002,0.00014,12.47463]
[1776994804111,41.24,78123.88,0.02,0.80993,0.00014,12.47809]
[1776994805111,41.24,78121.5,0.02,0.80959,0.00014,12.49138]
[1776994808133,41.24,78117.14,0.02,0.80897,0.00014,12.51556]
[1776994812160,41.24,78111.11,0.02,0.80811,0.00014,12.54898]
[1776994818208,41.24,78110.35,0.02,0.80802,0.00014,12.55264]
[1776994824249,41.23,78110.38,0.02,0.80804,0.00014,12.5519]
[1776994828277,41.23,78113.83,0.02,0.80854,0.00014,12.53219]
[1776994831298,41.23,78117.51,0.02,0.80914,0.00014,12.50536]
[1776994832307,41.23,78125.8,0.02,0.81033,0.00014,12.45872]
[1776994833311,41.23,78133.26,0.02,0.8114,0.00014,12.41677]
[1776994834333,41.23,78133.33,0.02,0.8114,0.00014,12.41642]
[1776994839499,41.23,78138.89,0.02,0.81219,0.00014,12.38536]
[1776994845399,41.24,78136.77,0.02,0.81188,0.00014,12.39779]
[1776994846408,41.24,78140.22,0.02,0.81236,0.00014,12.37844]
[1776994851440,41.24,78137.56,0.02,0.81198,0.00014,12.39385]
[1776994853456,41.24,78142.04,0.02,0.81261,0.00014,12.36865]
[1776994857486,41.24,78145.39,0.02,0.81309,0.00014,12.3498]
[1776994859639,41.24,78142.97,0.02,0.81274,0.00014,12.36342]
[1776994867552,41.24,78139.43,0.02,0.81223,0.00014,12.38363]
[1776994869710,41.24,78135.26,0.02,0.81164,0.00014,12.40716]
[1776994872587,41.24,78131.86,0.02,0.81115,0.00014,12.42633]
[1776994878641,41.24,78130.12,0.02,0.8109,0.00014,12.43635]
[1776994885687,41.24,78129.83,0.02,0.81085,0.00014,12.43829]
[1776994887701,41.24,78127.11,0.02,0.81046,0.00014,12.45367]
[1776994892735,41.24,78127.24,0.02,0.81054,0.00014,12.44719]
[1776994897771,41.24,78123.17,0.02,0.80995,0.00014,12.47032]
[1776994902805,41.25,78124.71,0.02,0.81016,0.00014,12.46189]
[1776994907840,41.25,78123.34,0.02,0.80996,0.00014,12.46986]
[1776994912875,41.25,78122.97,0.02,0.8099,0.00014,12.47224]
[1776994917911,41.25,78122.3,0.02,0.80979,0.00014,12.47632]
[1776994922945,41.25,78121.36,0.02,0.80965,0.00014,12.48193]
[1776994927980,41.25,78119.35,0.02,0.80936,0.00014,12.4935]
[1776994933018,41.25,78118.43,0.02,0.80922,0.00014,12.49895]
[1776994938054,41.25,78117.79,0.02,0.80912,0.00014,12.50283]
[1776994939059,41.25,78121.06,0.02,0.80959,0.00014,12.48454]
[1776994940065,41.25,78124.05,0.02,0.81001,0.00014,12.46773]
[1776994942079,41.25,78120.93,0.02,0.80957,0.00014,12.48524]
[1776994947114,41.25,78122.59,0.02,0.80981,0.00014,12.4758]
[1776994950140,41.25,78120.19,0.02,0.80947,0.00014,12.48923]
[1776994955171,41.25,78119.84,0.02,0.80948,0.00014,12.48507]
[1776994958191,41.25,78112.5,0.02,0.80843,0.00014,12.52632]
[1776994959199,41.25,78109.69,0.02,0.80802,0.00014,12.54204]
[1776994964235,41.25,78107.72,0.02,0.80774,0.00014,12.55294]
[1776994969272,41.25,78107.39,0.02,0.8077,0.00014,12.55455]
[1776994974306,41.25,78106.56,0.02,0.80759,0.00014,12.55886]
[1776994979339,41.25,78107.07,0.02,0.80767,0.00014,12.5556]
[1776994982385,41.25,78102.57,0.02,0.80703,0.00014,12.58053]
[1776994983368,41.25,78099.33,0.02,0.80656,0.00014,12.59854]
[1776994987396,41.25,78096.64,0.02,0.80618,0.00015,12.61333]
[1776994988403,41.25,78093.39,0.02,0.80571,0.00015,12.63147]
[1776994993439,41.24,78089.77,0.02,0.80519,0.00015,12.65145]
[1776994996461,41.24,78087.86,0.02,0.80492,0.00015,12.66183]
[1776994998473,41.24,78084.98,0.02,0.8045,0.00015,12.67794]
[1776995000631,41.24,78088.17,0.02,0.80497,0.00015,12.65996]
[1776995006530,41.24,78088.4,0.02,0.805,0.00015,12.65851]
[1776995009552,41.24,78083.88,0.02,0.80435,0.00015,12.68368]
[1776995010701,41.24,78075.25,0.02,0.80309,0.00015,12.73172]
[1776995012570,41.24,78069.28,0.02,0.80228,0.00015,12.75876]
[1776995014585,41.24,78066.36,0.02,0.80186,0.00015,12.77466]
[1776995017607,41.24,78063.27,0.02,0.80142,0.00015,12.79133]
[1776995020772,41.23,78056.19,0.02,0.80039,0.00015,12.83013]
[1776995022645,41.23,78053.6,0.02,0.80001,0.00015,12.84411]
[1776995027676,41.23,78053.89,0.02,0.80009,0.00015,12.84129]
[1776995032712,41.22,78055.56,0.02,0.80036,0.00015,12.83113]
[1776995038754,41.22,78054.62,0.02,0.80024,0.00015,12.83571]
[1776995040912,41.22,78051.93,0.02,0.79984,0.00015,12.85042]
[1776995046810,41.21,78050.68,0.02,0.79968,0.00015,12.8567]
[1776995050983,41.21,78046.47,0.02,0.79906,0.00015,12.8796]
[1776995053859,41.21,78043.56,0.02,0.79864,0.00015,12.89537]
[1776995055874,41.21,78035.23,0.02,0.79741,0.00015,12.94121]
[1776995056880,41.21,78027.48,0.02,0.79625,0.00015,12.98397]
[1776995057886,41.21,78024.93,0.02,0.79587,0.00015,12.99791]
[1776995062925,41.2,78027.24,0.02,0.79624,0.00015,12.98438]
[1776995067956,41.2,78029.0,0.02,0.79652,0.00015,12.97392]
[1776995071148,41.2,78037.21,0.02,0.79782,0.00015,12.92209]
[1776995072991,41.2,78040.37,0.02,0.7983,0.00015,12.90436]
[1776995073999,41.2,78047.02,0.02,0.79929,0.00015,12.86731]
[1776995075012,41.2,78049.03,0.02,0.79959,0.00015,12.85602]
[1776995080050,41.19,78048.15,0.02,0.79948,0.00015,12.86036]
[1776995085087,41.19,78047.06,0.02,0.79933,0.00015,12.86587]
[1776995090120,41.19,78046.15,0.02,0.79921,0.00015,12.8704]
[1776995095157,41.19,78046.61,0.02,0.79929,0.00015,12.86735]
[1776995097171,41.19,78049.07,0.02,0.79966,0.00015,12.85352]
[1776995102206,41.18,78046.32,0.02,0.79926,0.00015,12.86842]
[1776995105228,41.18,78040.88,0.02,0.79846,0.00015,12.89837]
[1776995109256,41.18,78040.16,0.02,0.79836,0.00015,12.90179]
[1776995114290,41.18,78041.27,0.02,0.79855,0.00015,12.89501]
[1776995119330,41.18,78041.74,0.02,0.79862,0.00015,12.89232]
[1776995126381,41.18,78041.87,0.02,0.79865,0.00015,12.89129]
[1776995131568,41.17,78040.22,0.02,0.79848,0.00015,12.89397]
[1776995141638,41.17,78040.48,0.02,0.79854,0.00015,12.89154]
[1776995143530,41.17,78037.89,0.02,0.79816,0.00015,12.9057]
[1776995144513,41.17,78030.22,0.02,0.79702,0.00015,12.94809]
[1776995145521,41.17,78027.44,0.02,0.7966,0.00015,12.96331]
[1776995150555,41.16,78028.53,0.02,0.79678,0.00015,12.95675]
[1776995155590,41.16,78031.44,0.02,0.79724,0.00015,12.93998]
[1776995160631,41.16,78031.89,0.02,0.79732,0.00015,12.93664]
[1776995165665,41.15,78030.8,0.02,0.79718,0.00015,12.94182]
[1776995171849,41.15,78031.76,0.02,0.79736,0.00015,12.93546]
[1776995173721,41.15,78037.03,0.02,0.79815,0.00015,12.9059]
[1776995175741,41.14,78042.26,0.02,0.79894,0.00015,12.87659]
[1776995176743,41.14,78045.04,0.02,0.79935,0.00015,12.86104]
[1776995177752,41.14,78049.35,0.02,0.8,0.00015,12.83699]
[1776995178757,41.14,78056.3,0.02,0.80103,0.00015,12.79822]
[1776995179764,41.14,78059.18,0.02,0.80146,0.00015,12.78214]
[1776995184801,41.14,78060.01,0.02,0.80159,0.00015,12.77697]
[1776995186814,41.14,78056.42,0.02,0.80107,0.00015,12.7967]
[1776995187821,41.14,78053.67,0.02,0.80067,0.00015,12.81186]
[1776995192854,41.13,78052.53,0.02,0.80058,0.00015,12.81133]
[1776995197889,41.13,78050.97,0.02,0.80037,0.00015,12.81912]
[1776995202059,41.13,78059.34,0.02,0.80163,0.00015,12.77176]
[1776995203932,41.13,78059.73,0.02,0.8017,0.00015,12.76934]
[1776995207960,41.12,78063.18,0.02,0.80222,0.00015,12.74966]
[1776995211001,41.12,78077.69,0.02,0.80436,0.00015,12.66809]
[1776995212132,41.12,78090.25,0.02,0.8062,0.00015,12.59767]
[1776995218059,41.12,78092.95,0.02,0.8066,0.00015,12.58224]
[1776995219037,41.12,78104.97,0.02,0.80834,0.00014,12.5147]
[1776995220051,41.12,78116.43,0.02,0.80999,0.00014,12.4502]
[1776995221053,41.12,78116.59,0.02,0.81001,0.00014,12.44941]
[1776995222212,41.12,78125.27,0.02,0.81126,0.00014,12.4006]
[1776995224076,41.12,78118.7,0.02,0.81031,0.00014,12.43799]
[1776995226086,41.12,78118.07,0.02,0.81021,0.00014,12.44181]
[1776995231125,41.12,78118.5,0.02,0.81027,0.00014,12.43935]
[1776995235151,41.12,78121.39,0.02,0.81069,0.00014,12.4231]
[1776995236159,41.12,78124.35,0.02,0.81111,0.00014,12.40643]
[1776995241192,41.13,78122.45,0.02,0.81083,0.00014,12.41743]
[1776995246228,41.13,78126.17,0.02,0.81136,0.00014,12.3967]
[1776995251261,41.13,78133.45,0.02,0.81246,0.00014,12.34977]
[1776995252422,41.13,78139.47,0.02,0.81331,0.00014,12.31576]
[1776995256297,41.13,78144.71,0.02,0.81405,0.00014,12.2863]
[1776995257304,41.13,78147.67,0.02,0.81447,0.00014,12.26964]
[1776995259319,41.13,78150.17,0.02,0.81482,0.00014,12.25569]
[1776995260326,41.13,78153.62,0.02,0.81531,0.00014,12.23626]
[1776995262494,41.13,78159.36,0.02,0.81611,0.00014,12.20402]
[1776995264357,41.13,78172.22,0.02,0.8179,0.00014,12.13164]
[1776995266376,41.13,78178.57,0.02,0.81878,0.00014,12.09583]
[1776995267387,41.13,78190.76,0.02,0.82048,0.00014,12.02655]
[1776995268393,41.14,78189.94,0.02,0.82036,0.00014,12.03145]
[1776995269402,41.15,78207.97,0.02,0.82276,0.00014,11.93272]
[1776995270410,41.15,78218.19,0.02,0.82416,0.00014,11.87449]
[1776995271414,41.15,78220.64,0.02,0.82449,0.00014,11.86081]
[1776995272420,41.15,78213.48,0.02,0.82351,0.00014,11.90176]
[1776995273425,41.15,78207.13,0.02,0.82263,0.00014,11.93801]
[1776995275439,41.15,78204.62,0.02,0.82229,0.00014,11.95238]
[1776995279467,41.15,78207.37,0.02,0.82266,0.00014,11.93682]
[1776995281481,41.15,78203.67,0.02,0.82215,0.00014,11.95797]
[1776995283497,41.15,78207.05,0.02,0.82261,0.00014,11.93877]
[1776995285520,41.16,78212.08,0.02,0.8233,0.00014,11.9102]
[1776995286526,41.16,78209.74,0.02,0.82298,0.00014,11.92359]
[1776995290555,41.16,78212.32,0.02,0.82333,0.00014,11.90919]
[1776995291568,41.16,78217.63,0.02,0.82405,0.00014,11.87902]
[1776995293576,41.16,78225.31,0.02,0.8251,0.00014,11.83548]
[1776995294584,41.16,78227.67,0.02,0.82542,0.00014,11.82203]
[1776995295590,41.16,78223.36,0.02,0.82482,0.00014,11.84717]
[1776995296597,41.16,78225.63,0.02,0.82511,0.00014,11.83491]
[1776995301636,41.16,78226.54,0.02,0.82523,0.00014,11.82994]
[1776995304654,41.16,78229.62,0.02,0.82565,0.00014,11.81242]
[1776995309688,41.16,78232.01,0.02,0.82597,0.00014,11.79891]
[1776995310696,41.16,78228.84,0.02,0.82554,0.00014,11.81702]
[1776995315732,41.16,78227.52,0.02,0.82543,0.00014,11.81846]
[1776995318752,41.17,78216.96,0.02,0.82398,0.00014,11.87896]
[1776995319758,41.17,78215.02,0.02,0.82371,0.00014,11.89006]
[1776995324811,41.17,78215.13,0.02,0.82372,0.00014,11.88954]
[1776995329843,41.17,78214.66,0.02,0.82365,0.00014,11.89238]
[1776995334878,41.17,78215.81,0.02,0.82381,0.00014,11.88599]
[1776995336893,41.17,78213.36,0.02,0.82347,0.00014,11.90001]
[1776995340921,41.17,78219.25,0.02,0.82427,0.00014,11.86657]
[1776995345957,41.17,78218.29,0.02,0.82413,0.00014,11.8724]
[1776995346962,41.17,78220.58,0.02,0.82445,0.00014,11.85942]
[1776995351997,41.17,78220.19,0.02,0.82438,0.00014,11.86206]
[1776995357031,41.17,78218.02,0.02,0.82408,0.00014,11.87486]
[1776995360056,41.18,78214.05,0.02,0.82353,0.00014,11.89776]
[1776995365092,41.18,78214.05,0.02,0.82352,0.00014,11.89817]
[1776995370124,41.18,78212.08,0.02,0.82323,0.00014,11.90988]
[1776995373282,41.18,78221.97,0.02,0.82465,0.00014,11.84782]
[1776995375161,41.18,78223.87,0.02,0.8249,0.00014,11.83733]
[1776995378185,41.18,78226.96,0.02,0.82531,0.00014,11.8203]
[1776995380193,41.19,78230.84,0.02,0.82582,0.00014,11.79861]
[1776995382207,41.19,78233.29,0.02,0.82615,0.00014,11.78489]
[1776995383352,41.19,78229.36,0.02,0.82561,0.00014,11.80743]
[1776995385234,41.19,78231.57,0.02,0.8259,0.00014,11.79554]
[1776995386237,41.19,78240.21,0.02,0.82707,0.00014,11.74627]
[1776995387245,41.19,78239.82,0.02,0.82701,0.00014,11.74867]
[1776995389262,41.21,78242.06,0.02,0.82723,0.00014,11.73957]
[1776995390283,41.21,78261.34,0.02,0.82978,0.00013,11.63141]
[1776995391273,41.22,78278.51,0.02,0.832,0.00013,11.5361]
[1776995393437,41.23,78280.83,0.02,0.83225,0.00013,11.52549]
[1776995395303,41.25,78285.6,0.02,0.83282,0.00013,11.50098]
[1776995397313,41.26,78285.71,0.02,0.83276,0.00013,11.50367]
[1776995399327,41.27,78283.45,0.02,0.83242,0.00013,11.51841]
[1776995402353,41.27,78281.2,0.02,0.83211,0.00013,11.53175]
[1776995403512,41.27,78283.66,0.02,0.83243,0.00013,11.51788]
[1776995405370,41.28,78299.49,0.02,0.83443,0.00013,11.43118]
[1776995406376,41.29,78307.2,0.02,0.83541,0.00013,11.3886]
[1776995408391,41.3,78309.4,0.02,0.83563,0.00013,11.37908]
[1776995411412,41.3,78326.76,0.02,0.83787,0.00013,11.28046]
[1776995412423,41.3,78326.66,0.02,0.83785,0.00013,11.28131]
[1776995413578,41.31,78350.44,0.02,0.8409,0.00013,11.14581]
[1776995414432,41.31,78350.44,0.02,0.84089,0.00013,11.14629]
[1776995415438,41.31,78345.46,0.02,0.84024,0.00013,11.17519]
[1776995419470,41.32,78340.76,0.02,0.8396,0.00013,11.20375]
[1776995422490,41.32,78335.99,0.02,0.83897,0.00013,11.23215]
[1776995427523,41.33,78334.89,0.02,0.83879,0.00013,11.23993]
[1776995428531,41.33,78342.38,0.02,0.83975,0.00013,11.19739]
[1776995429537,41.33,78346.25,0.02,0.84024,0.00013,11.17556]
[1776995432558,41.33,78348.77,0.02,0.84061,0.00013,11.15593]
[1776995433717,41.33,78351.57,0.02,0.84096,0.00013,11.14023]
[1776995438600,41.34,78358.69,0.02,0.84183,0.00013,11.10113]
[1776995441625,41.34,78355.25,0.02,0.84137,0.00013,11.12177]
[1776995442631,41.34,78352.04,0.02,0.84096,0.00013,11.14039]
[1776995444643,41.34,78349.19,0.02,0.84058,0.00013,11.15719]
[1776995449678,41.35,78350.91,0.02,0.84077,0.00013,11.14862]
[1776995454715,41.35,78353.49,0.02,0.84107,0.00013,11.13519]
[1776995459748,41.36,78355.27,0.02,0.84127,0.00013,11.1263]
[1776995463778,41.36,78357.45,0.02,0.84153,0.00013,11.11496]
[1776995464788,41.36,78363.96,0.02,0.84235,0.00013,11.0781]
[1776995465790,41.37,78367.13,0.02,0.84274,0.00013,11.06034]
[1776995466797,41.37,78369.71,0.02,0.84306,0.00013,11.04598]
[1776995468814,41.38,78373.0,0.02,0.84338,0.00013,11.03139]
[1776995469823,41.38,78380.21,0.02,0.84428,0.00013,10.99054]
[1776995470834,41.4,78380.58,0.02,0.84426,0.00013,10.99196]
[1776995472843,41.42,78378.24,0.02,0.84381,0.00013,11.01228]
[1776995475863,41.44,78370.76,0.02,0.84276,0.00013,11.05975]
[1776995476872,41.44,78367.53,0.02,0.84235,0.00013,11.07851]
[1776995478889,41.45,78383.3,0.02,0.84432,0.00013,10.98933]
[1776995479899,41.46,78393.96,0.02,0.84556,0.00012,10.93309]
[1776995480910,41.47,78412.73,0.02,0.84783,0.00012,10.82897]
[1776995481918,41.48,78429.52,0.02,0.84983,0.00012,10.73627]
[1776995483011,41.49,78432.76,0.02,0.85018,0.00012,10.71988]
[1776995485977,41.54,78428.87,0.02,0.84944,0.00012,10.75462]
[1776995486985,41.55,78424.72,0.02,0.84886,0.00012,10.78177]
[1776995487992,41.56,78421.37,0.02,0.84838,0.00012,10.80396]
[1776995489002,41.57,78418.79,0.02,0.848,0.00012,10.82147]
[1776995490010,41.58,78415.7,0.02,0.84757,0.00012,10.84161]
[1776995491017,41.6,78411.33,0.02,0.847,0.00012,10.86456]
[1776995492021,41.61,78407.11,0.02,0.8464,0.00012,10.8923]
[1776995493028,41.63,78405.16,0.02,0.84609,0.00012,10.90685]
[1776995494162,41.64,78400.77,0.02,0.84547,0.00012,10.93506]
[1776995497057,41.66,78397.81,0.02,0.84497,0.00012,10.95823]
[1776995498064,41.66,78392.69,0.02,0.84432,0.00012,10.98752]
[1776995499070,41.66,78390.31,0.02,0.84402,0.00012,11.00124]
[1776995503098,41.67,78384.22,0.02,0.84324,0.00013,11.0367]
[1776995504229,41.67,78391.47,0.02,0.84414,0.00012,10.99598]
[1776995506120,41.67,78391.91,0.02,0.84418,0.00012,10.994]
[1776995509141,41.67,78403.98,0.02,0.84567,0.00012,10.92627]
[1776995510152,41.67,78411.98,0.02,0.84666,0.00012,10.88095]
[1776995511160,41.68,78415.43,0.02,0.84705,0.00012,10.86291]
[1776995512162,41.7,78422.72,0.02,0.84786,0.00012,10.82596]
[1776995513169,41.7,78429.18,0.02,0.84864,0.00012,10.78966]
[1776995514310,41.7,78441.2,0.02,0.8501,0.00012,10.72194]
[1776995516192,41.71,78440.25,0.02,0.8499,0.00012,10.73152]
[1776995518208,41.73,78433.02,0.02,0.84893,0.00012,10.7764]
[1776995519211,41.73,78426.64,0.02,0.84815,0.00012,10.81278]
[1776995520220,41.73,78422.94,0.02,0.84769,0.00012,10.83394]
[1776995521225,41.73,78419.53,0.02,0.84726,0.00012,10.85344]
[1776995523240,41.73,78417.49,0.02,0.84701,0.00012,10.86534]
[1776995526264,41.73,78415.31,0.02,0.84673,0.00012,10.87816]
[1776995529282,41.74,78412.79,0.02,0.84641,0.00012,10.89288]
[1776995530290,41.74,78415.86,0.02,0.84678,0.00012,10.87564]
[1776995531297,41.74,78418.96,0.02,0.84716,0.00012,10.85825]
[1776995536333,41.74,78422.33,0.02,0.84756,0.00012,10.83999]
[1776995541366,41.74,78424.2,0.02,0.84777,0.00012,10.83029]
[1776995543384,41.74,78429.57,0.02,0.84842,0.00012,10.80029]
[1776995547410,41.75,78433.73,0.02,0.84891,0.00012,10.77762]
[1776995548417,41.75,78439.44,0.02,0.8496,0.00012,10.74559]
[1776995549432,41.75,78443.42,0.02,0.85008,0.00012,10.72337]
[1776995552444,41.75,78445.87,0.02,0.85042,0.00012,10.70435]
[1776995554595,41.76,78443.42,0.02,0.85011,0.00012,10.71881]
[1776995560501,41.76,78444.61,0.02,0.85022,0.00012,10.71378]
[1776995565535,41.77,78445.28,0.02,0.85027,0.00012,10.71129]
[1776995569563,41.77,78442.54,0.02,0.84992,0.00012,10.72777]
[1776995574742,41.77,78436.71,0.02,0.84919,0.00012,10.76179]
[1776995578630,41.78,78434.77,0.02,0.84894,0.00012,10.77346]
[1776995582656,41.78,78430.12,0.02,0.84835,0.00012,10.80042]
[1776995583663,41.78,78424.54,0.02,0.84766,0.00012,10.83229]
[1776995584812,41.78,78420.68,0.02,0.84718,0.00012,10.85441]
[1776995586689,41.78,78414.43,0.02,0.8464,0.00012,10.89033]
[1776995587690,41.79,78404.58,0.02,0.84517,0.00012,10.9464]
[1776995588698,41.79,78391.64,0.02,0.84356,0.00012,11.01986]
[1776995589704,41.79,78389.62,0.02,0.8433,0.00012,11.03153]
[1776995590711,41.79,78384.42,0.02,0.84264,0.00013,11.06114]
[1776995591719,41.79,78387.43,0.02,0.84302,0.00013,11.04434]
[1776995592726,41.79,78392.32,0.02,0.84362,0.00012,11.01694]
[1776995594882,41.79,78392.18,0.02,0.84359,0.00012,11.01828]
[1776995596756,41.79,78386.27,0.02,0.84284,0.00013,11.05222]
[1776995597760,41.8,78383.82,0.02,0.84253,0.00013,11.06629]
[1776995599776,41.8,78377.17,0.02,0.84169,0.00013,11.10427]
[1776995600781,41.8,78376.38,0.02,0.84158,0.00013,11.1089]
[1776995605816,41.8,78377.51,0.02,0.84171,0.00013,11.10325]
[1776995610854,41.8,78376.52,0.02,0.84157,0.00013,11.10958]
[1776995615888,41.81,78375.39,0.02,0.84148,0.00013,11.11056]
[1776995617901,41.81,78372.76,0.02,0.84114,0.00013,11.12566]
[1776995621932,41.81,78369.75,0.02,0.84075,0.00013,11.14304]
[1776995622939,41.81,78367.46,0.02,0.84046,0.00013,11.15606]
[1776995625103,41.81,78360.27,0.02,0.83955,0.00013,11.19679]
[1776995628986,41.81,78358.56,0.02,0.83933,0.00013,11.20645]
[1776995630996,41.81,78363.31,0.02,0.83993,0.00013,11.1796]
[1776995632004,41.81,78372.1,0.02,0.84104,0.00013,11.12998]
[1776995634031,41.81,78369.86,0.02,0.84076,0.00013,11.14278]
[1776995637039,41.81,78372.62,0.02,0.8411,0.00013,11.12737]
[1776995642076,41.81,78370.83,0.02,0.84087,0.00013,11.13784]
[1776995644091,41.81,78368.72,0.02,0.8406,0.00013,11.14984]
[1776995649164,41.81,78367.96,0.02,0.8405,0.00013,11.15423]
[1776995650145,41.81,78384.33,0.02,0.84256,0.00013,11.06184]
[1776995651141,41.81,78407.54,0.02,0.84546,0.00012,10.93057]
[1776995652157,41.81,78414.64,0.02,0.84633,0.00012,10.89048]
[1776995653156,41.81,78412.54,0.02,0.84608,0.00012,10.90229]
[1776995654160,41.81,78409.74,0.02,0.84573,0.00012,10.91812]
[1776995655172,41.81,78399.48,0.02,0.84446,0.00012,10.97616]
[1776995657181,41.81,78397.18,0.02,0.84416,0.00012,10.98939]
[1776995658185,41.81,78392.55,0.02,0.84359,0.00012,11.01565]
[1776995661215,41.81,78389.11,0.02,0.84315,0.00012,11.03533]
[1776995666245,41.82,78388.55,0.02,0.84307,0.00013,11.03893]
[1776995667251,41.82,78386.33,0.02,0.84279,0.00013,11.05157]
[1776995671279,41.82,78384.01,0.02,0.84256,0.00013,11.05894]
[1776995675456,41.82,78381.04,0.02,0.84218,0.00013,11.07605]
[1776995678332,41.82,78374.65,0.02,0.84137,0.00013,11.11235]
[1776995680342,41.82,78376.88,0.02,0.84165,0.00013,11.09983]
[1776995685526,41.82,78373.96,0.02,0.84128,0.00013,11.11651]
[1776995688398,41.82,78377.54,0.02,0.84173,0.00013,11.09638]
[1776995693434,41.82,78378.47,0.02,0.84184,0.00013,11.09146]
[1776995697462,41.82,78370.05,0.02,0.84077,0.00013,11.13929]
[1776995702499,41.82,78369.61,0.02,0.84071,0.00013,11.14187]
[1776995707535,41.83,78369.47,0.02,0.84069,0.00013,11.14281]
[1776995713575,41.83,78369.27,0.02,0.84066,0.00013,11.14416]
[1776995718610,41.83,78368.38,0.02,0.84054,0.00013,11.14938]
[1776995723649,41.83,78366.44,0.02,0.84029,0.00013,11.1605]
[1776995728680,41.83,78364.5,0.02,0.84005,0.00013,11.17155]
[1776995733715,41.83,78363.82,0.02,0.84002,0.00013,11.16932]
[1776995738756,41.83,78364.73,0.02,0.84014,0.00013,11.16426]
[1776995743788,41.83,78363.75,0.02,0.84001,0.00013,11.16985]
[1776995745946,41.83,78375.72,0.02,0.84152,0.00013,11.10232]
[1776995747816,41.83,78377.78,0.02,0.84178,0.00013,11.09081]
[1776995750839,41.83,78380.93,0.02,0.84217,0.00013,11.07341]
[1776995754880,41.84,78378.45,0.02,0.84183,0.00013,11.08867]
[1776995758893,41.84,78381.68,0.02,0.84221,0.00013,11.07148]
[1776995760908,41.84,78390.46,0.02,0.8433,0.00012,11.02247]
[1776995761914,41.84,78392.04,0.02,0.8435,0.00012,11.01361]
[1776995766088,41.84,78401.29,0.02,0.84464,0.00012,10.96167]
[1776995767958,41.84,78405.28,0.02,0.84513,0.00012,10.93938]
[1776995768964,41.84,78409.1,0.02,0.8456,0.00012,10.91797]
[1776995769970,41.84,78412.17,0.02,0.84598,0.00012,10.90082]
[1776995770977,41.85,78417.34,0.02,0.84661,0.00012,10.87185]
[1776995771985,41.85,78419.84,0.02,0.84691,0.00012,10.85797]
[1776995772997,41.85,78412.56,0.02,0.84601,0.00012,10.89926]
[1776995773999,41.85,78408.04,0.02,0.84545,0.00012,10.92493]
[1776995775011,41.85,78405.6,0.02,0.84515,0.00012,10.93882]
[1776995779034,41.85,78394.32,0.02,0.84374,0.00012,11.00283]
[1776995780040,41.85,78384.94,0.02,0.84256,0.00013,11.05574]
[1776995781051,41.85,78382.9,0.02,0.84231,0.00013,11.06718]
[1776995785076,41.85,78380.0,0.02,0.84194,0.00013,11.08391]
[1776995788099,41.85,78382.83,0.02,0.84229,0.00013,11.0682]
[1776995793133,41.85,78381.12,0.02,0.84213,0.00013,11.07219]
[1776995800194,41.86,78380.66,0.02,0.84206,0.00013,11.07522]
[1776995805226,41.86,78380.03,0.02,0.84197,0.00013,11.07916]
[1776995810258,41.86,78380.16,0.02,0.84198,0.00013,11.07875]
[1776995815293,41.86,78380.75,0.02,0.84205,0.00013,11.07575]
[1776995820330,41.86,78380.66,0.02,0.84203,0.00013,11.07653]
[1776995821334,41.86,78400.26,0.02,0.84448,0.00012,10.96607]
[1776995822346,41.86,78415.0,0.02,0.8463,0.00012,10.88292]
[1776995823350,41.86,78417.73,0.02,0.84664,0.00012,10.8677]
[1776995824358,41.86,78421.53,0.02,0.8471,0.00012,10.84646]
[1776995829394,41.87,78422.91,0.02,0.84725,0.00012,10.8397]
[1776995830397,41.87,78425.47,0.02,0.84755,0.00012,10.82567]
[1776995833417,41.87,78428.0,0.02,0.84785,0.00012,10.81182]
[1776995838454,41.87,78422.82,0.02,0.8472,0.00012,10.84196]
[1776995840467,41.87,78423.1,0.02,0.84723,0.00012,10.84077]
[1776995844495,41.88,78431.3,0.02,0.84822,0.00012,10.79492]
[1776995845503,41.88,78432.98,0.02,0.84842,0.00012,10.78581]
[1776995850536,41.88,78432.36,0.02,0.84833,0.00012,10.78994]
[1776995855572,41.88,78433.97,0.02,0.84857,0.00012,10.7756]
[1776995858594,41.88,78436.09,0.02,0.84882,0.00012,10.76416]
[1776995860608,41.89,78440.93,0.02,0.8494,0.00012,10.73724]
[1776995863628,41.89,78443.66,0.02,0.84972,0.00012,10.7225]
[1776995865644,41.89,78441.72,0.02,0.84948,0.00012,10.73386]
[1776995868668,41.89,78443.84,0.02,0.84972,0.00012,10.72272]
[1776995873699,41.89,78445.2,0.02,0.84987,0.00012,10.71583]
[1776995876869,41.9,78449.32,0.02,0.85035,0.00012,10.69337]
[1776995882766,41.9,78448.95,0.02,0.85028,0.00012,10.69664]
[1776995886938,41.9,78451.09,0.02,0.85053,0.00012,10.68515]
[1776995892836,41.91,78452.5,0.02,0.85067,0.00012,10.67839]
[1776995897868,41.91,78452.21,0.02,0.85062,0.00012,10.68104]
[1776995899882,41.91,78450.4,0.02,0.85039,0.00012,10.69162]
[1776995901897,41.92,78453.48,0.02,0.85075,0.00012,10.67464]
[1776995903921,41.92,78455.81,0.02,0.85103,0.00012,10.66193]
[1776995905928,41.92,78462.37,0.02,0.85181,0.00012,10.62547]
[1776995906934,41.92,78462.96,0.02,0.85187,0.00012,10.62269]
[1776995910962,41.92,78460.81,0.02,0.85159,0.00012,10.63561]
[1776995911969,41.92,78456.71,0.02,0.85116,0.00012,10.65285]
[1776995914990,41.93,78455.41,0.02,0.85099,0.00012,10.66084]
[1776995919019,41.93,78452.38,0.02,0.8506,0.00012,10.67876]
[1776995924053,41.93,78451.32,0.02,0.85046,0.00012,10.68558]
[1776995927219,41.94,78454.16,0.02,0.85079,0.00012,10.67009]
[1776995933116,41.94,78454.04,0.02,0.85075,0.00012,10.67178]
[1776995938152,41.94,78454.93,0.02,0.85084,0.00012,10.66758]
[1776995943187,41.94,78455.23,0.02,0.85086,0.00012,10.66667]
[1776995948220,41.95,78453.81,0.02,0.85068,0.00012,10.67538]
[1776995950235,41.95,78455.87,0.02,0.85092,0.00012,10.66408]
[1776995951243,41.95,78461.91,0.02,0.85164,0.00012,10.63027]
[1776995952249,41.95,78463.99,0.02,0.85189,0.00012,10.61879]
[1776995956279,41.95,78454.88,0.02,0.85077,0.00012,10.67093]
[1776995957430,41.95,78451.45,0.02,0.85035,0.00012,10.69052]
[1776995959298,41.95,78453.25,0.02,0.85057,0.00012,10.68053]
[1776995964334,41.96,78452.53,0.02,0.85047,0.00012,10.68529]
[1776995966347,41.96,78450.32,0.02,0.85019,0.00012,10.69798]
[1776995970375,41.96,78452.87,0.02,0.85049,0.00012,10.68411]
[1776995971384,41.96,78455.7,0.02,0.8509,0.00012,10.66223]
[1776995972389,41.96,78458.6,0.02,0.85124,0.00012,10.64607]
[1776995973398,41.96,78461.31,0.02,0.85157,0.00012,10.631]
[1776995976419,41.96,78462.39,0.02,0.85168,0.00012,10.62555]
[1776995977428,41.97,78460.52,0.02,0.85145,0.00012,10.63629]
[1776995978435,41.97,78457.96,0.02,0.85114,0.00012,10.6509]
[1776995980447,41.97,78452.01,0.02,0.85041,0.00012,10.68478]
[1776995982459,41.97,78449.92,0.02,0.85015,0.00012,10.69687]
[1776995983466,41.97,78446.95,0.02,0.84979,0.00012,10.71371]
[1776995988501,41.97,78446.31,0.02,0.8497,0.00012,10.71787]
[1776995993537,41.97,78446.51,0.02,0.84971,0.00012,10.71737]
[1776995998571,41.98,78444.87,0.02,0.8495,0.00012,10.72712]
[1776996000586,41.98,78442.35,0.02,0.84919,0.00012,10.74139]
[1776996001593,41.98,78438.87,0.02,0.84877,0.00012,10.76114]
[1776996002598,41.98,78425.58,0.02,0.84714,0.00012,10.83612]
[1776996003610,41.98,78419.06,0.02,0.84634,0.00012,10.87294]
[1776996004615,41.98,78427.52,0.02,0.84738,0.00012,10.82529]
[1776996005621,41.98,78429.77,0.02,0.84765,0.00012,10.81263]
[1776996009648,41.98,78434.27,0.02,0.8482,0.00012,10.78737]
[1776996010656,41.98,78436.45,0.02,0.84846,0.00012,10.77517]
[1776996011665,41.98,78433.76,0.02,0.84813,0.00012,10.79037]
[1776996014684,41.98,78430.22,0.02,0.8477,0.00012,10.81045]
[1776996017850,41.98,78434.25,0.02,0.84819,0.00012,10.78793]
[1776996020726,41.98,78435.54,0.02,0.84834,0.00012,10.78091]
[1776996025762,41.98,78435.89,0.02,0.84837,0.00012,10.77946]
[1776996030799,41.98,78433.12,0.02,0.84802,0.00012,10.79559]
[1776996032812,41.99,78431.38,0.02,0.84787,0.00012,10.79935]
[1776996034824,41.99,78426.42,0.02,0.84726,0.00012,10.82734]
[1776996035831,41.99,78420.85,0.02,0.84658,0.00012,10.85868]
[1776996036838,41.99,78418.19,0.02,0.84625,0.00012,10.87361]
[1776996037993,41.99,78422.37,0.02,0.84677,0.00012,10.85008]
[1776996043887,41.99,78422.2,0.02,0.84675,0.00012,10.85102]
[1776996046917,41.99,78425.37,0.02,0.84714,0.00012,10.83322]
[1776996048064,41.99,78432.4,0.02,0.848,0.00012,10.79373]
[1776996048922,41.99,78432.4,0.02,0.84799,0.00012,10.79382]
[1776996053960,41.99,78431.72,0.02,0.8479,0.00012,10.79809]
[1776996058992,41.99,78432.85,0.02,0.84803,0.00012,10.79217]
[1776996064032,41.99,78433.11,0.02,0.84805,0.00012,10.79123]
[1776996066041,41.99,78439.41,0.02,0.84881,0.00012,10.75604]
[1776996071076,42.0,78439.08,0.02,0.84875,0.00012,10.75883]
[1776996075106,42.0,78434.11,0.02,0.84814,0.00012,10.78722]
[1776996077122,42.0,78437.73,0.02,0.84857,0.00012,10.76714]
[1776996082154,42.0,78436.6,0.02,0.84842,0.00012,10.77428]
[1776996084167,42.0,78438.87,0.02,0.84869,0.00012,10.76204]
[1776996088344,42.01,78436.73,0.02,0.84841,0.00012,10.7746]
[1776996094237,42.01,78435.85,0.02,0.84835,0.00012,10.77468]
[1776996099273,42.01,78436.22,0.02,0.84838,0.00012,10.77332]
[1776996104308,42.02,78435.69,0.02,0.84829,0.00012,10.77726]
[1776996108485,42.02,78433.84,0.02,0.84805,0.00012,10.78843]
[1776996114379,42.02,78433.01,0.02,0.84792,0.00012,10.79427]
[1776996117410,42.03,78436.41,0.02,0.84832,0.00012,10.77579]
[1776996118562,42.03,78469.98,0.02,0.85236,0.00012,10.58801]
[1776996119419,42.03,78469.98,0.02,0.85235,0.00012,10.58851]
[1776996121437,42.03,78463.42,0.02,0.85156,0.00012,10.62547]
[1776996122439,42.03,78467.64,0.02,0.85207,0.00012,10.60187]
[1776996124453,42.03,78472.15,0.02,0.85259,0.00012,10.57719]
[1776996129488,42.04,78471.02,0.02,0.85243,0.00012,10.58503]
[1776996130496,42.04,78472.82,0.02,0.85264,0.00012,10.57523]
[1776996134527,42.04,78469.57,0.02,0.85222,0.00012,10.5947]
[1776996137545,42.05,78467.33,0.02,0.85194,0.00012,10.60816]
[1776996142580,42.05,78465.42,0.02,0.85167,0.00012,10.6204]
[1776996143587,42.05,78458.68,0.02,0.85086,0.00012,10.65848]
[1776996144594,42.06,78460.87,0.02,0.85112,0.00012,10.64643]
[1776996147618,42.06,78462.75,0.02,0.85133,0.00012,10.63663]
[1776996152651,42.06,78461.51,0.02,0.85122,0.00012,10.63873]
[1776996156678,42.07,78458.39,0.02,0.85082,0.00012,10.65719]
[1776996161715,42.07,78460.67,0.02,0.85107,0.00012,10.64552]
[1776996163730,42.07,78463.35,0.02,0.85139,0.00012,10.63099]
[1776996164739,42.07,78454.0,0.02,0.85025,0.00012,10.6837]
[1776996165744,42.08,78450.56,0.02,0.84983,0.00012,10.70345]
[1776996166753,42.1,78440.09,0.02,0.84844,0.00012,10.76767]
[1776996167760,42.13,78449.35,0.02,0.84936,0.00012,10.72559]
[1776996168766,42.15,78456.67,0.02,0.85012,0.00012,10.69028]
[1776996170780,42.2,78459.16,0.02,0.85019,0.00012,10.6876]
[1776996173801,42.26,78457.36,0.02,0.84964,0.00012,10.71346]
[1776996178836,42.35,78458.38,0.02,0.84924,0.00012,10.73259]
[1776996180849,42.39,78461.07,0.02,0.84936,0.00012,10.7272]
[1776996184876,42.46,78457.74,0.02,0.84857,0.00012,10.76402]
[1776996187899,42.49,78455.97,0.02,0.84818,0.00012,10.7825]
[1776996192934,42.5,78458.4,0.02,0.84843,0.00012,10.77097]
[1776996197969,42.5,78459.84,0.02,0.84856,0.00012,10.76494]
[1776996203004,42.51,78460.98,0.02,0.84866,0.00012,10.76051]
[1776996205021,42.51,78476.15,0.02,0.85046,0.00012,10.67671]
[1776996206026,42.51,78502.34,0.02,0.85356,0.00012,10.53179]
[1776996207036,42.51,78507.54,0.02,0.85416,0.00012,10.50326]
[1776996208041,42.52,78493.54,0.02,0.85251,0.00012,10.58138]
[1776996209199,42.52,78492.08,0.02,0.85232,0.00012,10.59032]
[1776996212073,42.52,78496.05,0.02,0.85283,0.00012,10.56304]
[1776996213080,42.53,78487.81,0.02,0.85184,0.00012,10.60954]
[1776996214085,42.53,78478.2,0.02,0.85069,0.00012,10.66313]
[1776996216104,42.53,78486.08,0.02,0.85162,0.00012,10.62011]
[1776996217105,42.53,78490.5,0.02,0.85213,0.00012,10.59599]
[1776996218120,42.53,78492.6,0.02,0.85238,0.00012,10.58435]
[1776996219269,42.53,78520.77,0.02,0.85567,0.00012,10.42897]
[1776996220137,42.53,78520.77,0.02,0.85566,0.00012,10.42937]
[1776996221179,42.53,78523.29,0.02,0.85596,0.00012,10.41542]
[1776996222148,42.54,78526.46,0.02,0.85631,0.00012,10.3983]
[1776996223162,42.55,78542.98,0.02,0.85815,0.00011,10.31061]
[1776996224159,42.55,78535.71,0.02,0.85731,0.00012,10.35096]
[1776996225166,42.55,78519.74,0.02,0.85545,0.00012,10.43962]
[1776996226173,42.55,78517.87,0.02,0.85523,0.00012,10.45016]
[1776996229339,42.56,78524.47,0.02,0.85598,0.00012,10.41438]
[1776996231206,42.56,78522.06,0.02,0.8557,0.00012,10.42794]
[1776996232214,42.56,78520.29,0.02,0.85549,0.00012,10.43794]
[1776996233221,42.56,78516.73,0.02,0.85507,0.00012,10.45783]
[1776996234227,42.56,78512.2,0.02,0.85453,0.00012,10.48306]
[1776996239409,42.56,78518.02,0.02,0.8552,0.00012,10.45159]
[1776996241277,42.56,78520.43,0.02,0.85548,0.00012,10.43841]
[1776996242283,42.56,78522.87,0.02,0.85576,0.00012,10.42509]
[1776996243290,42.56,78519.12,0.02,0.85532,0.00012,10.44602]
[1776996246311,42.56,78517.41,0.02,0.85511,0.00012,10.45596]
[1776996247320,42.57,78511.21,0.02,0.85438,0.00012,10.49061]
[1776996248330,42.57,78501.07,0.02,0.85317,0.00012,10.54724]
[1776996249479,42.57,78497.07,0.02,0.8527,0.00012,10.56958]
[1776996254368,42.57,78494.46,0.02,0.85238,0.00012,10.58474]
[1776996259549,42.57,78493.95,0.02,0.8523,0.00012,10.58855]
[1776996263432,42.57,78489.34,0.02,0.85175,0.00012,10.61404]
[1776996267459,42.57,78479.38,0.02,0.85057,0.00012,10.66902]
[1776996268465,42.57,78472.65,0.02,0.84977,0.00012,10.7063]
[1776996269619,42.57,78466.39,0.02,0.84902,0.00012,10.74095]
[1776996271488,42.57,78464.79,0.02,0.8489,0.00012,10.74362]
[1776996276523,42.57,78460.24,0.02,0.84836,0.00012,10.76858]
[1776996277529,42.57,78457.35,0.02,0.84801,0.00012,10.78451]
[1776996281557,42.57,78454.49,0.02,0.84767,0.00012,10.80005]
[1776996282566,42.57,78452.1,0.02,0.84738,0.00012,10.81319]
[1776996283572,42.57,78448.74,0.02,0.84698,0.00012,10.83168]
[1776996284579,42.57,78444.24,0.02,0.84644,0.00012,10.85647]
[1776996288607,42.57,78442.31,0.02,0.84622,0.00012,10.86654]
[1776996289759,42.57,78437.17,0.02,0.8456,0.00012,10.89485]
[1776996293644,42.56,78432.58,0.02,0.84505,0.00012,10.91964]
[1776996294656,42.56,78429.02,0.02,0.84462,0.00012,10.93933]
[1776996295657,42.56,78422.3,0.02,0.84379,0.00012,10.97651]
[1776996296663,42.56,78420.63,0.02,0.84359,0.00012,10.98564]
[1776996299852,42.56,78415.26,0.02,0.84294,0.00012,11.01496]
[1776996302707,42.56,78410.45,0.02,0.84236,0.00012,11.04101]
[1776996303715,42.56,78402.97,0.02,0.84144,0.00012,11.08224]
[1776996304722,42.56,78399.91,0.02,0.84106,0.00012,11.09908]
[1776996305728,42.56,78397.1,0.02,0.84072,0.00012,11.11451]
[1776996306734,42.56,78401.67,0.02,0.84129,0.00012,11.08901]
[1776996307741,42.56,78404.86,0.02,0.84169,0.00012,11.07119]
[1776996309922,42.55,78402.69,0.02,0.84142,0.00012,11.083]
[1776996311772,42.55,78396.54,0.02,0.84066,0.00012,11.11687]
[1776996312777,42.55,78392.36,0.02,0.84015,0.00012,11.13988]
[1776996315802,42.55,78389.75,0.02,0.83983,0.00012,11.1538]
[1776996320834,42.55,78389.9,0.02,0.83987,0.00012,11.15206]
[1776996325869,42.54,78388.27,0.02,0.83969,0.00013,11.16026]
[1776996327883,42.54,78390.23,0.02,0.83994,0.00012,11.14908]
[1776996328891,42.54,78393.1,0.02,0.8403,0.00012,11.13302]
[1776996330906,42.54,78390.71,0.02,0.84001,0.00012,11.14605]
[1776996331912,42.54,78388.15,0.02,0.83975,0.00013,11.15402]
[1776996336949,42.54,78386.33,0.02,0.83954,0.00013,11.16343]
[1776996340974,42.54,78382.25,0.02,0.83904,0.00013,11.18553]
[1776996341982,42.54,78377.41,0.02,0.83844,0.00013,11.21222]
[1776996346009,42.53,78378.68,0.02,0.83861,0.00013,11.20441]
[1776996347020,42.53,78385.06,0.02,0.83942,0.00013,11.16884]
[1776996348023,42.53,78385.35,0.02,0.83946,0.00013,11.16709]
[1776996352051,42.53,78381.18,0.02,0.83895,0.00013,11.18967]
[1776996353059,42.53,78373.4,0.02,0.83797,0.00013,11.23265]
[1776996354067,42.53,78371.27,0.02,0.83771,0.00013,11.24423]
[1776996356081,42.53,78364.22,0.02,0.83683,0.00013,11.28282]
[1776996357086,42.52,78357.16,0.02,0.83594,0.00013,11.32182]
[1776996358095,42.52,78356.05,0.02,0.83581,0.00013,11.32762]
[1776996359101,42.52,78358.18,0.02,0.83608,0.00013,11.31544]
[1776996360114,42.52,78365.2,0.02,0.83698,0.00013,11.2763]
[1776996361115,42.52,78366.03,0.02,0.83709,0.00013,11.27156]
[1776996363128,42.52,78363.72,0.02,0.8368,0.00013,11.2841]
[1776996365146,42.52,78374.2,0.02,0.83813,0.00013,11.22557]
[1776996366153,42.52,78383.09,0.02,0.83925,0.00013,11.17608]
[1776996367160,42.52,78384.42,0.02,0.83942,0.00013,11.16859]
[1776996372196,42.52,78383.18,0.02,0.83928,0.00013,11.17513]
[1776996373203,42.52,78381.26,0.02,0.83903,0.00013,11.18576]
[1776996374209,42.51,78379.19,0.02,0.83878,0.00013,11.1972]
[1776996379245,42.51,78380.37,0.02,0.83893,0.00013,11.19043]
[1776996382268,42.51,78378.28,0.02,0.83867,0.00013,11.20187]
[1776996383273,42.51,78371.86,0.02,0.83786,0.00013,11.23742]
[1776996384279,42.51,78368.13,0.02,0.83739,0.00013,11.258]
[1776996389315,42.51,78365.97,0.02,0.83714,0.00013,11.26926]
[1776996390483,42.51,78356.86,0.02,0.83599,0.00013,11.31933]
[1776996392335,42.51,78355.4,0.02,0.83588,0.00013,11.321]
[1776996394356,42.5,78349.77,0.02,0.83518,0.00013,11.35168]
[1776996395362,42.5,78342.14,0.02,0.8342,0.00013,11.39384]
[1776996396371,42.5,78342.27,0.02,0.83422,0.00013,11.39293]
[1776996398383,42.5,78334.48,0.02,0.83323,0.00013,11.43572]
[1776996399390,42.5,78330.74,0.02,0.83276,0.00013,11.45621]
[1776996404432,42.49,78330.25,0.02,0.83274,0.00013,11.45688]
[1776996409465,42.48,78330.55,0.02,0.83283,0.00013,11.4532]
[1776996410625,42.48,78339.96,0.02,0.83405,0.00013,11.40026]
[1776996415502,42.47,78341.01,0.02,0.83422,0.00013,11.39279]
[1776996420695,42.47,78331.12,0.02,0.83299,0.00013,11.44596]
[1776996422551,42.46,78329.58,0.02,0.83281,0.00013,11.45369]
[1776996428593,42.45,78329.49,0.02,0.83285,0.00013,11.45177]
[1776996429600,42.45,78337.2,0.02,0.83385,0.00013,11.40866]
[1776996435642,42.44,78338.11,0.02,0.83401,0.00013,11.40164]
[1776996437656,42.44,78334.19,0.02,0.83353,0.00013,11.42272]
[1776996438663,42.44,78331.53,0.02,0.83319,0.00013,11.43711]
[1776996439670,42.44,78326.31,0.02,0.83253,0.00013,11.46569]
[1776996440836,42.44,78323.3,0.02,0.83215,0.00013,11.48199]
[1776996446721,42.43,78322.96,0.02,0.83216,0.00013,11.48154]
[1776996451755,42.42,78323.86,0.02,0.83238,0.00013,11.4686]
[1776996453768,42.42,78327.45,0.02,0.83286,0.00013,11.44798]
[1776996454777,42.42,78332.78,0.02,0.83355,0.00013,11.41809]
[1776996459811,42.41,78334.25,0.02,0.83378,0.00013,11.40849]
[1776996464857,42.4,78333.34,0.02,0.83369,0.00013,11.41202]
[1776996467867,42.4,78335.53,0.02,0.834,0.00013,11.39895]
[1776996469882,42.4,78339.19,0.02,0.83448,0.00013,11.37805]
[1776996474917,42.39,78339.09,0.02,0.83449,0.00013,11.37729]
[1776996479952,42.39,78338.83,0.02,0.83449,0.00013,11.37742]
[1776996481119,42.39,78344.56,0.02,0.83523,0.00013,11.3453]
[1776996482972,42.38,78347.39,0.02,0.8356,0.00013,11.32911]
[1776996485993,42.38,78350.26,0.02,0.83598,0.00013,11.31254]
[1776996490025,42.38,78353.43,0.02,0.8364,0.00013,11.29416]
[1776996491189,42.38,78356.65,0.02,0.83682,0.00013,11.27607]
[1776996496064,42.38,78352.51,0.02,0.83631,0.00013,11.29827]
[1776996498079,42.37,78347.28,0.02,0.83565,0.00013,11.32695]
[1776996499084,42.37,78343.47,0.02,0.83517,0.00013,11.34789]
[1776996504119,42.37,78345.68,0.02,0.83548,0.00013,11.33425]
[1776996505129,42.37,78350.43,0.02,0.83609,0.00013,11.30757]
[1776996506133,42.37,78353.5,0.02,0.83649,0.00013,11.29026]
[1776996508149,42.36,78350.17,0.02,0.83607,0.00013,11.30839]
[1776996513191,42.36,78348.72,0.02,0.83598,0.00013,11.30927]
[1776996515202,42.36,78346.0,0.02,0.83564,0.00013,11.32394]
[1776996518220,42.35,78349.48,0.02,0.8361,0.00013,11.30385]
[1776996521242,42.35,78346.4,0.02,0.83573,0.00013,11.32033]
[1776996526280,42.35,78344.63,0.02,0.83553,0.00013,11.32894]
[1776996530302,42.34,78339.31,0.02,0.83487,0.00013,11.35756]
[1776996533323,42.34,78337.25,0.02,0.83462,0.00013,11.36816]
[1776996534333,42.34,78334.42,0.02,0.83427,0.00013,11.38361]
[1776996539366,42.33,78335.04,0.02,0.83438,0.00013,11.37856]
[1776996544402,42.33,78334.92,0.02,0.8344,0.00013,11.37764]
[1776996549437,42.32,78336.02,0.02,0.83458,0.00013,11.3699]
[1776996554470,42.31,78338.77,0.02,0.83497,0.00013,11.35304]
[1776996559505,42.31,78340.16,0.02,0.83518,0.00013,11.34388]
[1776996564541,42.3,78338.48,0.02,0.83499,0.00013,11.35184]
[1776996569575,42.3,78338.55,0.02,0.83504,0.00013,11.34998]
[1776996571752,42.29,78353.45,0.02,0.83702,0.00013,11.26003]
[1776996577637,42.29,78351.84,0.02,0.83684,0.00013,11.26811]
[1776996579645,42.29,78348.82,0.02,0.83646,0.00013,11.28457]
[1776996581822,42.28,78344.77,0.02,0.83596,0.00013,11.30649]
[1776996584684,42.28,78341.89,0.02,0.83561,0.00013,11.32182]
[1776996586694,42.28,78344.43,0.02,0.83594,0.00013,11.30717]
[1776996591892,42.27,78351.2,0.02,0.83683,0.00013,11.26824]
[1776996597772,42.27,78351.99,0.02,0.83696,0.00013,11.26273]
[1776996598780,42.27,78349.77,0.02,0.83668,0.00013,11.27491]
[1776996599786,42.27,78346.72,0.02,0.8363,0.00013,11.2917]
[1776996601963,42.27,78335.02,0.02,0.83481,0.00013,11.35645]
[1776996605831,42.26,78333.22,0.02,0.8346,0.00013,11.36526]
[1776996607841,42.26,78331.14,0.02,0.83435,0.00013,11.37621]
[1776996610864,42.25,78326.81,0.02,0.83381,0.00013,11.39933]
[1776996615898,42.25,78328.02,0.02,0.83401,0.00013,11.39085]
[1776996618919,42.24,78330.18,0.02,0.83431,0.00013,11.3778]
[1776996619927,42.24,78332.5,0.02,0.83462,0.00013,11.36455]
[1776996620937,42.24,78341.34,0.02,0.83576,0.00013,11.31498]
[1776996622110,42.24,78349.19,0.02,0.83677,0.00013,11.27095]
[1776996623954,42.24,78351.99,0.02,0.83713,0.00013,11.25496]
[1776996628993,42.24,78350.63,0.02,0.83698,0.00013,11.26171]
[1776996634112,42.23,78349.91,0.02,0.83697,0.00013,11.25877]
[1776996639148,42.23,78349.02,0.02,0.83688,0.00013,11.26286]
[1776996651233,42.22,78348.35,0.02,0.83684,0.00013,11.26451]
[1776996654265,42.22,78355.13,0.02,0.83771,0.00013,11.22611]
[1776996655263,42.22,78367.8,0.02,0.83932,0.00013,11.15515]
[1776996656268,42.22,78370.48,0.02,0.83967,0.00013,11.13998]
[1776996657283,42.22,78376.58,0.02,0.84044,0.00013,11.10571]
[1776996658286,42.22,78379.24,0.02,0.84078,0.00013,11.09071]
[1776996659295,42.22,78381.38,0.02,0.84105,0.00013,11.07863]
[1776996664328,42.22,78376.79,0.02,0.84047,0.00013,11.10417]
[1776996665335,42.22,78372.03,0.02,0.83987,0.00013,11.13083]
[1776996666342,42.22,78374.74,0.02,0.84021,0.00013,11.11569]
[1776996667349,42.22,78369.95,0.02,0.83961,0.00013,11.1425]
[1776996669363,42.22,78367.89,0.02,0.83935,0.00013,11.15399]
[1776996671380,42.22,78343.44,0.02,0.83624,0.00013,11.29057]
[1776996672469,42.21,78311.93,0.02,0.83218,0.00013,11.46619]
[1776996673396,42.21,78311.93,0.02,0.83218,0.00013,11.46596]
[1776996674403,42.21,78312.74,0.02,0.8323,0.00013,11.46116]
[1776996675410,42.21,78317.19,0.02,0.83288,0.00013,11.43606]
[1776996677424,42.21,78311.66,0.02,0.83217,0.00013,11.46663]
[1776996678431,42.21,78307.49,0.02,0.83163,0.00013,11.4898]
[1776996683472,42.21,78304.54,0.02,0.83126,0.00013,11.50563]
[1776996685481,42.21,78301.3,0.02,0.83084,0.00013,11.52323]
[1776996686489,42.2,78298.82,0.02,0.83053,0.00013,11.53673]
[1776996687495,42.2,78295.48,0.02,0.8301,0.00013,11.55501]
[1776996692638,42.2,78296.66,0.02,0.83036,0.00013,11.54057]
[1776996694553,42.19,78299.33,0.02,0.83072,0.00013,11.52515]
[1776996699588,42.19,78297.04,0.02,0.83045,0.00013,11.53674]
[1776996704624,42.18,78294.68,0.02,0.83016,0.00013,11.54875]
[1776996709657,42.18,78293.01,0.02,0.82997,0.00013,11.55681]
[1776996712750,42.18,78290.8,0.02,0.8297,0.00013,11.56839]
[1776996718719,42.17,78289.44,0.02,0.82955,0.00013,11.57445]
[1776996721741,42.17,78291.68,0.02,0.82987,0.00013,11.56122]
[1776996726776,42.16,78300.09,0.02,0.831,0.00013,11.51304]
[1776996727783,42.16,78301.98,0.02,0.83125,0.00013,11.50229]
[1776996730804,42.16,78299.93,0.02,0.83099,0.00013,11.51316]
[1776996734840,42.15,78302.26,0.02,0.83132,0.00013,11.49935]
[1776996735841,42.15,78307.82,0.02,0.83205,0.00013,11.46813]
[1776996736851,42.15,78309.92,0.02,0.83233,0.00013,11.45614]
[1776996737857,42.15,78312.32,0.02,0.83265,0.00013,11.44249]
[1776996739869,42.15,78308.55,0.02,0.83217,0.00013,11.4629]
[1776996744904,42.14,78305.82,0.02,0.83185,0.00013,11.47642]
[1776996749941,42.14,78306.8,0.02,0.832,0.00013,11.4699]
[1776996753031,42.13,78304.83,0.02,0.83183,0.00013,11.47404]
[1776996759003,42.13,78304.42,0.02,0.8318,0.00013,11.4754]
[1776996764040,42.13,78303.05,0.02,0.83164,0.00013,11.48194]
[1776996769076,42.12,78301.52,0.02,0.83147,0.00013,11.4895]
[1776996772097,42.12,78298.46,0.02,0.83108,0.00013,11.506]
[1776996773171,42.12,78303.07,0.02,0.83169,0.00013,11.48003]
[1776996776126,42.12,78305.42,0.02,0.83201,0.00013,11.4664]
[1776996782169,42.11,78303.9,0.02,0.83183,0.00013,11.47398]
[1776996783242,42.11,78308.24,0.02,0.8324,0.00013,11.44957]
[1776996785189,42.11,78311.6,0.02,0.83284,0.00013,11.43045]
[1776996786197,42.11,78319.77,0.02,0.83391,0.00013,11.38458]
[1776996789218,42.11,78322.42,0.02,0.83426,0.00013,11.36927]
[1776996794253,42.11,78322.76,0.02,0.83433,0.00013,11.36654]
[1776996799290,42.1,78325.72,0.02,0.83472,0.00013,11.34948]
[1776996800295,42.1,78329.09,0.02,0.83515,0.00013,11.33063]
[1776996803383,42.1,78338.85,0.02,0.83641,0.00013,11.27594]
[1776996807347,42.1,78343.89,0.02,0.83706,0.00013,11.24751]
[1776996809359,42.1,78348.53,0.02,0.83766,0.00013,11.22147]
[1776996810365,42.1,78351.7,0.02,0.83806,0.00013,11.20371]
[1776996811372,42.1,78355.59,0.02,0.83862,0.00013,11.17583]
[1776996812382,42.1,78357.63,0.02,0.83888,0.00013,11.16445]
[1776996813452,42.1,78361.88,0.02,0.83942,0.00013,11.1407]
[1776996817416,42.1,78365.1,0.02,0.83982,0.00013,11.12299]
[1776996821442,42.11,78368.77,0.02,0.84027,0.00013,11.10281]
[1776996823587,42.11,78371.08,0.02,0.84056,0.00013,11.09007]
[1776996826480,42.11,78377.18,0.02,0.84132,0.00013,11.05627]
[1776996827483,42.11,78382.37,0.02,0.84197,0.00013,11.02738]
[1776996829499,42.11,78385.32,0.02,0.84233,0.00013,11.01121]
[1776996830507,42.11,78389.18,0.02,0.84281,0.00012,10.9898]
[1776996831514,42.11,78392.09,0.02,0.84317,0.00012,10.97371]
[1776996832521,42.11,78396.25,0.02,0.84368,0.00012,10.95064]
[1776996833658,42.11,78402.58,0.02,0.84446,0.00012,10.91525]
[1776996835540,42.11,78401.69,0.02,0.84434,0.00012,10.9207]
[1776996840576,42.12,78393.56,0.02,0.8433,0.00012,10.96793]
[1776996841586,42.12,78392.21,0.02,0.84312,0.00012,10.97576]
[1776996842589,42.12,78396.18,0.02,0.84361,0.00012,10.95377]
[1776996845610,42.13,78400.06,0.02,0.84408,0.00012,10.93289]
[1776996846619,42.13,78402.3,0.02,0.84435,0.00012,10.92064]
[1776996848632,42.13,78404.28,0.02,0.84458,0.00012,10.91019]
[1776996849639,42.13,78400.59,0.02,0.84411,0.00012,10.9312]
[1776996852659,42.14,78402.54,0.02,0.84434,0.00012,10.92117]
[1776996857694,42.14,78403.36,0.02,0.8444,0.00012,10.91815]
[1776996862730,42.15,78395.46,0.02,0.84339,0.00012,10.96399]
[1776996863874,42.15,78392.61,0.02,0.84303,0.00012,10.98023]
[1776996865752,42.15,78394.51,0.02,0.84325,0.00012,10.9701]
[1776996867765,42.15,78386.95,0.02,0.8423,0.00013,11.01295]
[1776996868771,42.15,78379.21,0.02,0.84132,0.00013,11.05651]
[1776996869779,42.15,78377.74,0.02,0.84113,0.00013,11.06489]
[1776996873944,42.16,78382.66,0.02,0.84181,0.00013,11.03179]
[1776996879849,42.16,78381.9,0.02,0.84169,0.00013,11.0371]
[1776996885891,42.16,78382.09,0.02,0.84169,0.00013,11.03713]
[1776996890926,42.17,78382.33,0.02,0.8417,0.00013,11.03672]
[1776996894086,42.17,78385.82,0.02,0.84212,0.00013,11.01775]
[1776996900996,42.18,78386.65,0.02,0.84219,0.00013,11.01453]
[1776996902004,42.18,78388.8,0.02,0.84246,0.00013,11.0027]
[1776996904157,42.18,78393.91,0.02,0.84309,0.00012,10.97455]
[1776996906031,42.18,78385.64,0.02,0.84204,0.00013,11.02135]
[1776996907038,42.18,78378.95,0.02,0.8412,0.00013,11.05897]
[1776996908046,42.18,78377.44,0.02,0.84101,0.00013,11.06757]
[1776996911065,42.18,78374.04,0.02,0.84057,0.00013,11.08697]
[1776996912074,42.18,78371.82,0.02,0.84029,0.00013,11.09949]
[1776996914229,42.18,78375.21,0.02,0.84071,0.00013,11.08069]
[1776996916102,42.19,78377.3,0.02,0.84097,0.00013,11.0692]
[1776996921137,42.19,78378.02,0.02,0.84105,0.00013,11.06579]
[1776996924299,42.19,78371.39,0.02,0.8402,0.00013,11.10323]
[1776996927177,42.19,78371.39,0.02,0.8402,0.00013,11.10344]
[1776996932214,42.19,78372.86,0.02,0.84044,0.00013,11.08941]
[1776996933221,42.19,78375.49,0.02,0.84077,0.00013,11.07475]
[1776996939262,42.19,78376.29,0.02,0.84087,0.00013,11.07074]
[1776996944439,42.19,78376.21,0.02,0.84085,0.00013,11.07158]
[1776996947321,42.19,78370.6,0.02,0.84014,0.00013,11.10307]
[1776996948325,42.19,78362.05,0.02,0.83905,0.00013,11.15089]
[1776996949334,42.19,78367.05,0.02,0.83969,0.00013,11.12288]
[1776996953362,42.19,78368.99,0.02,0.83994,0.00013,11.11198]
[1776996956382,42.19,78371.22,0.02,0.84022,0.00013,11.09949]
[1776996958395,42.19,78374.11,0.02,0.84058,0.00013,11.08337]
[1776996963433,42.2,78374.31,0.02,0.8406,0.00013,11.08237]
[1776996968468,42.2,78375.9,0.02,0.8408,0.00013,11.0736]
[1776996972495,42.2,78381.17,0.02,0.84146,0.00013,11.04428]
[1776996973501,42.2,78384.54,0.02,0.84188,0.00013,11.02553]
[1776996974649,42.2,78391.78,0.02,0.84278,0.00012,10.98517]
[1776996976525,42.2,78389.27,0.02,0.84246,0.00012,10.99951]
[1776996977531,42.2,78386.93,0.02,0.84217,0.00013,11.01272]
[1776996983573,42.2,78385.8,0.02,0.84201,0.00013,11.01978]
[1776996988607,42.2,78386.29,0.02,0.84206,0.00013,11.0177]
[1776996991629,42.21,78376.31,0.02,0.84086,0.00013,11.06774]
[1776996992637,42.21,78366.5,0.02,0.83963,0.00013,11.12259]
[1776996996663,42.21,78371.56,0.02,0.84026,0.00013,11.09447]
[1776997001706,42.21,78370.62,0.02,0.84012,0.00013,11.10074]
[1776997002708,42.21,78368.02,0.02,0.83979,0.00013,11.11545]
[1776997003714,42.21,78365.96,0.02,0.83952,0.00013,11.12713]
[1776997004733,42.21,78363.88,0.02,0.83926,0.00013,11.1389]
[1776997005729,42.21,78361.16,0.02,0.83891,0.00013,11.15423]
[1776997006735,42.21,78358.93,0.02,0.83862,0.00013,11.1668]
[1776997008750,42.21,78356.87,0.02,0.83836,0.00013,11.17849]
[1776997011775,42.21,78359.11,0.02,0.83864,0.00013,11.16623]
[1776997013785,42.22,78356.67,0.02,0.83832,0.00013,11.18007]
[1776997018821,42.22,78357.0,0.02,0.83836,0.00013,11.17864]
[1776997023855,42.22,78356.37,0.02,0.83827,0.00013,11.18217]
[1776997025871,42.22,78364.28,0.02,0.83928,0.00013,11.13789]
[1776997026877,42.22,78369.98,0.02,0.84,0.00013,11.10605]
[1776997027884,42.22,78372.75,0.02,0.84035,0.00013,11.0906]
[1776997029899,42.22,78375.04,0.02,0.84064,0.00013,11.0779]
[1776997035072,42.22,78373.99,0.02,0.8405,0.00013,11.08406]
[1776997040980,42.22,78374.95,0.02,0.84061,0.00013,11.07898]
[1776997043998,42.22,78380.46,0.02,0.8413,0.00013,11.04831]
[1776997045142,42.22,78383.03,0.02,0.84162,0.00013,11.03402]
[1776997051047,42.22,78382.44,0.02,0.8416,0.00013,11.03187]
[1776997056081,42.23,78381.21,0.02,0.84143,0.00013,11.03934]
[1776997057088,42.23,78376.69,0.02,0.84086,0.00013,11.06472]
[1776997058097,42.23,78373.96,0.02,0.84052,0.00013,11.08006]
[1776997062123,42.23,78372.04,0.02,0.84026,0.00013,11.0916]
[1776997067163,42.23,78371.07,0.02,0.84011,0.00013,11.0979]
[1776997072196,42.24,78371.2,0.02,0.84011,0.00013,11.09796]
[1776997077232,42.24,78371.4,0.02,0.84012,0.00013,11.09753]
[1776997082267,42.24,78374.02,0.02,0.84044,0.00013,11.08355]
[1776997087302,42.24,78374.77,0.02,0.84052,0.00013,11.08005]
[1776997091328,42.25,78377.99,0.02,0.84091,0.00013,11.0626]
[1776997096367,42.25,78378.1,0.02,0.84091,0.00013,11.06275]
[1776997098380,42.25,78373.67,0.02,0.84035,0.00013,11.0878]
[1776997099385,42.25,78371.75,0.02,0.8401,0.00013,11.09864]
[1776997100392,42.25,78369.66,0.02,0.83983,0.00013,11.11041]
[1776997105563,42.25,78371.35,0.02,0.84004,0.00013,11.10148]
[1776997108452,42.25,78373.6,0.02,0.84032,0.00013,11.08909]
[1776997109456,42.25,78375.65,0.02,0.84057,0.00013,11.07774]
[1776997110464,42.25,78380.96,0.02,0.84124,0.00013,11.0482]
[1776997112477,42.26,78380.18,0.02,0.8412,0.00013,11.04675]
[1776997113485,42.26,78378.12,0.02,0.84094,0.00013,11.05841]
[1776997114491,42.26,78372.51,0.02,0.84023,0.00013,11.08989]
[1776997115633,42.26,78369.6,0.02,0.83986,0.00013,11.10633]
[1776997121540,42.26,78374.25,0.02,0.84043,0.00013,11.08075]
[1776997124559,42.26,78376.64,0.02,0.84072,0.00013,11.06786]
[1776997130638,42.26,78375.55,0.02,0.84057,0.00013,11.07467]
[1776997135774,42.27,78374.59,0.02,0.84044,0.00013,11.08064]
[1776997141719,42.27,78376.17,0.02,0.84062,0.00013,11.07252]
[1776997146755,42.27,78376.21,0.02,0.84061,0.00013,11.07289]
[1776997151789,42.27,78374.5,0.02,0.84039,0.00013,11.083]
[1776997156834,42.28,78374.02,0.02,0.84031,0.00013,11.0862]
[1776997157834,42.28,78368.82,0.02,0.83966,0.00013,11.11529]
[1776997158842,42.28,78365.34,0.02,0.83921,0.00013,11.13478]
[1776997162869,42.28,78363.28,0.02,0.83895,0.00013,11.14639]
[1776997167906,42.28,78364.81,0.02,0.83914,0.00013,11.13798]
[1776997169917,42.28,78367.74,0.02,0.83951,0.00013,11.1217]
[1776997172939,42.28,78365.76,0.02,0.83932,0.00013,11.12678]
[1776997173945,42.28,78361.92,0.02,0.83884,0.00013,11.14825]
[1776997177974,42.28,78359.95,0.02,0.83858,0.00013,11.15932]
[1776997179987,42.28,78354.56,0.02,0.8379,0.00013,11.18943]
[1776997180993,42.28,78352.11,0.02,0.83759,0.00013,11.20308]
[1776997186029,42.28,78351.71,0.02,0.83754,0.00013,11.20514]
[1776997191070,42.28,78351.55,0.02,0.83752,0.00013,11.20591]
[1776997196208,42.28,78350.63,0.02,0.83741,0.00013,11.21092]
[1776997202142,42.28,78350.29,0.02,0.83737,0.00013,11.21268]
[1776997205162,42.28,78341.83,0.02,0.83629,0.00013,11.2598]
[1776997206278,42.28,78343.06,0.02,0.83645,0.00013,11.25285]
[1776997208183,42.28,78346.98,0.02,0.83695,0.00013,11.23079]
[1776997213218,42.27,78345.49,0.02,0.83677,0.00013,11.23885]
[1776997214225,42.27,78349.19,0.02,0.83724,0.00013,11.21817]
[1776997215233,42.27,78352.36,0.02,0.83765,0.00013,11.20047]
[1776997216348,42.27,78349.65,0.02,0.8373,0.00013,11.2156]
[1776997222281,42.27,78348.55,0.02,0.83718,0.00013,11.221]
[1776997224297,42.27,78346.31,0.02,0.83689,0.00013,11.23327]
[1776997228327,42.27,78344.13,0.02,0.83663,0.00013,11.24498]
[1776997233364,42.27,78345.59,0.02,0.83689,0.00013,11.23014]
[1776997235380,42.27,78342.17,0.02,0.83646,0.00013,11.24904]
[1776997240409,42.26,78343.79,0.02,0.83668,0.00013,11.23952]
[1776997245444,42.26,78346.42,0.02,0.83702,0.00013,11.22459]
[1776997249473,42.26,78348.76,0.02,0.83733,0.00013,11.21099]
[1776997254510,42.26,78351.08,0.02,0.83764,0.00013,11.19738]
[1776997258541,42.26,78354.53,0.02,0.83809,0.00013,11.1776]
[1776997263572,42.25,78355.68,0.02,0.83825,0.00013,11.1706]
[1776997265587,42.25,78358.05,0.02,0.83856,0.00013,11.15715]
[1776997266701,42.25,78355.03,0.02,0.83817,0.00013,11.17393]
[1776997270622,42.25,78352.01,0.02,0.83779,0.00013,11.19072]
[1776997273644,42.25,78345.96,0.02,0.83702,0.00013,11.22467]
[1776997274650,42.25,78336.99,0.02,0.83587,0.00013,11.27475]
[1776997275659,42.25,78333.13,0.02,0.83537,0.00013,11.29625]
[1776997276775,42.25,78329.91,0.02,0.83496,0.00013,11.31407]
[1776997280694,42.25,78327.12,0.02,0.8346,0.00013,11.32938]
[1776997282709,42.25,78322.52,0.02,0.83401,0.00013,11.35482]
[1776997284721,42.25,78318.74,0.02,0.83353,0.00013,11.37549]
[1776997285731,42.25,78316.54,0.02,0.83325,0.00013,11.38776]
[1776997286848,42.25,78312.49,0.02,0.83273,0.00013,11.41003]
[1776997292782,42.24,78313.87,0.02,0.83299,0.00013,11.39559]
[1776997294792,42.24,78311.06,0.02,0.83263,0.00013,11.41115]
[1776997295800,42.24,78306.38,0.02,0.83202,0.00013,11.43705]
[1776997296917,42.24,78299.13,0.02,0.83108,0.00013,11.47723]
[1776997299828,42.24,78297.02,0.02,0.83082,0.00013,11.48823]
[1776997303865,42.24,78293.49,0.02,0.83037,0.00013,11.507]
[1776997304862,42.24,78289.82,0.02,0.82989,0.00013,11.52744]
[1776997305867,42.23,78276.35,0.02,0.82812,0.00013,11.60201]
[1776997306990,42.23,78271.55,0.02,0.82749,0.00013,11.62844]
[1776997310903,42.23,78274.24,0.02,0.82788,0.00013,11.61231]
[1776997315938,42.22,78276.86,0.02,0.82826,0.00013,11.59629]
[1776997317071,42.22,78274.34,0.02,0.82793,0.00013,11.61002]
[1776997318960,42.22,78281.23,0.02,0.82886,0.00013,11.57092]
[1776997319967,42.22,78299.66,0.02,0.83129,0.00013,11.46785]
[1776997320972,42.21,78298.92,0.02,0.8312,0.00013,11.4717]
[1776997321981,42.21,78303.77,0.02,0.83184,0.00013,11.44442]
[1776997323993,42.21,78297.16,0.02,0.83099,0.00013,11.48076]
[1776997325000,42.21,78294.94,0.02,0.8307,0.00013,11.49284]
[1776997329028,42.21,78292.48,0.02,0.83041,0.00013,11.5054]
[1776997334066,42.2,78291.01,0.02,0.83025,0.00013,11.51217]
[1776997335074,42.2,78293.29,0.02,0.83055,0.00013,11.49918]
[1776997336077,42.2,78295.63,0.02,0.83087,0.00013,11.48586]
[1776997340107,42.19,78290.4,0.02,0.8302,0.00013,11.51407]
[1776997343129,42.19,78287.49,0.02,0.82984,0.00013,11.52945]
[1776997348166,42.18,78286.48,0.02,0.82974,0.00013,11.53362]
[1776997350180,42.18,78280.4,0.02,0.82895,0.00013,11.56693]
[1776997354207,42.18,78276.56,0.02,0.82853,0.00013,11.5814]
[1776997356221,42.18,78274.66,0.02,0.82828,0.00013,11.59153]
[1776997359243,42.17,78271.63,0.02,0.8279,0.00013,11.60769]
[1776997361257,42.17,78269.43,0.02,0.82762,0.00013,11.61946]
[1776997363270,42.17,78263.02,0.02,0.82677,0.00013,11.65467]
[1776997364277,42.17,78258.5,0.02,0.82618,0.00013,11.67965]
[1776997365291,42.17,78255.09,0.02,0.82572,0.00013,11.69842]
[1776997367422,42.17,78257.74,0.02,0.82609,0.00013,11.68319]
[1776997372333,42.16,78260.61,0.02,0.8265,0.00013,11.66607]
[1776997373343,42.16,78265.85,0.02,0.8272,0.00013,11.63665]
[1776997375356,42.16,78267.51,0.02,0.82744,0.00013,11.62677]
[1776997380391,42.15,78269.09,0.02,0.82769,0.00013,11.61648]
[1776997383419,42.15,78276.06,0.02,0.82863,0.00013,11.57674]
[1776997384418,42.15,78277.29,0.02,0.8288,0.00013,11.56962]
[1776997385427,42.15,78274.67,0.02,0.82846,0.00013,11.58398]
[1776997389454,42.14,78277.17,0.02,0.82881,0.00013,11.56899]
[1776997393482,42.14,78275.01,0.02,0.82855,0.00013,11.5801]
[1776997397633,42.13,78271.98,0.02,0.82817,0.00013,11.59606]
[1776997403556,42.13,78269.47,0.02,0.82787,0.00013,11.60864]
[1776997406578,42.12,78267.23,0.02,0.82759,0.00013,11.62042]
[1776997412620,42.12,78266.03,0.02,0.82753,0.00013,11.61953]
[1776997413626,42.12,78261.1,0.02,0.82688,0.00013,11.64678]
[1776997414633,42.12,78257.79,0.02,0.82644,0.00013,11.66506]
[1776997419669,42.11,78259.51,0.02,0.82669,0.00013,11.65433]
[1776997423697,42.11,78255.71,0.02,0.82621,0.00013,11.67446]
[1776997426718,42.1,78253.4,0.02,0.82591,0.00013,11.68675]
[1776997427843,42.1,78247.98,0.02,0.82519,0.00013,11.71674]
[1776997433766,42.1,78249.44,0.02,0.82542,0.00013,11.70715]
[1776997437915,42.09,78265.77,0.02,0.82764,0.00013,11.61473]
[1776997440816,42.09,78265.88,0.02,0.82766,0.00013,11.61372]
[1776997442829,42.09,78263.23,0.02,0.82732,0.00013,11.62812]
[1776997444844,42.09,78259.75,0.02,0.82686,0.00013,11.64713]
[1776997449884,42.08,78261.33,0.02,0.8271,0.00013,11.63704]
[1776997454915,42.08,78262.45,0.02,0.82727,0.00013,11.63026]
[1776997459947,42.08,78263.16,0.02,0.82738,0.00013,11.62555]
[1776997464984,42.07,78264.38,0.02,0.82755,0.00013,11.61824]
[1776997470020,42.07,78265.76,0.02,0.82775,0.00013,11.6098]
[1776997474048,42.07,78270.98,0.02,0.82853,0.00013,11.57372]
[1776997479082,42.06,78272.12,0.02,0.8287,0.00013,11.56647]
[1776997482104,42.06,78269.57,0.02,0.82838,0.00013,11.58019]
[1776997484119,42.06,78264.27,0.02,0.82768,0.00013,11.60941]
[1776997491166,42.06,78266.05,0.02,0.82794,0.00013,11.59861]
[1776997492174,42.06,78269.46,0.02,0.8284,0.00013,11.57945]
[1776997497209,42.05,78270.31,0.02,0.82853,0.00013,11.57359]
[1776997503250,42.05,78264.77,0.02,0.82782,0.00013,11.6033]
[1776997505264,42.05,78267.35,0.02,0.82818,0.00013,11.58852]
[1776997508410,42.04,78272.79,0.02,0.82891,0.00013,11.5576]
[1776997510299,42.04,78276.82,0.02,0.82945,0.00013,11.53476]
[1776997512313,42.04,78273.47,0.02,0.82902,0.00013,11.55324]
[1776997516345,42.04,78276.42,0.02,0.82942,0.00013,11.53616]
[1776997517348,42.04,78281.63,0.02,0.83012,0.00013,11.50675]
[1776997518355,42.04,78276.11,0.02,0.82939,0.00013,11.53754]
[1776997519362,42.04,78272.17,0.02,0.82887,0.00013,11.55944]
[1776997524396,42.03,78271.93,0.02,0.82886,0.00013,11.55991]
[1776997529433,42.03,78274.09,0.02,0.82916,0.00013,11.54697]
[1776997534471,42.02,78274.01,0.02,0.82925,0.00013,11.54014]
[1776997539504,42.02,78275.1,0.02,0.82942,0.00013,11.53269]
[1776997544537,42.01,78275.98,0.02,0.82957,0.00013,11.52645]
[1776997549572,42.01,78276.89,0.02,0.82972,0.00013,11.52007]
[1776997553600,42.0,78280.03,0.02,0.83016,0.00013,11.50148]
[1776997557628,42.0,78274.32,0.02,0.82942,0.00013,11.53262]
[1776997562664,42.0,78272.57,0.02,0.82919,0.00013,11.54241]
[1776997567701,42.0,78273.42,0.02,0.82929,0.00013,11.53793]
[1776997572736,42.0,78271.99,0.02,0.8291,0.00013,11.54626]
[1776997577769,42.0,78271.06,0.02,0.82897,0.00013,11.55177]
[1776997581805,42.01,78264.35,0.02,0.82807,0.00013,11.58954]
[1776997582813,42.01,78257.32,0.02,0.82713,0.00013,11.62888]
[1776997584829,42.0,78255.27,0.02,0.82685,0.00013,11.64027]
[1776997588972,42.0,78252.25,0.02,0.82645,0.00013,11.65707]
[1776997592881,42.0,78250.07,0.02,0.82622,0.00013,11.66312]
[1776997596909,42.0,78252.53,0.02,0.82656,0.00013,11.64938]
[1776997601944,42.01,78250.32,0.02,0.82625,0.00013,11.66191]
[1776997606980,42.01,78249.84,0.02,0.82619,0.00013,11.66471]
[1776997612024,42.01,78251.09,0.02,0.82635,0.00013,11.65789]
[1776997617050,42.01,78251.78,0.02,0.82643,0.00013,11.65441]
[1776997622087,42.01,78253.66,0.02,0.82668,0.00013,11.64428]
[1776997625112,42.01,78257.34,0.02,0.82717,0.00013,11.62393]
[1776997629255,42.01,78260.3,0.02,0.82755,0.00013,11.60777]
[1776997635178,42.01,78263.33,0.02,0.82795,0.00013,11.59135]
[1776997640213,42.02,78262.76,0.02,0.82786,0.00013,11.59486]
[1776997643234,42.01,78257.26,0.02,0.82713,0.00013,11.62544]
[1776997646257,42.01,78260.93,0.02,0.82763,0.00013,11.60469]
[1776997651291,42.01,78262.85,0.02,0.82796,0.00013,11.58757]
[1776997656324,42.01,78262.04,0.02,0.82785,0.00013,11.59209]
[1776997661360,42.01,78269.14,0.02,0.82879,0.00013,11.55262]
[1776997662367,42.01,78282.12,0.02,0.83052,0.00013,11.47977]
[1776997663375,42.01,78283.88,0.02,0.83075,0.00013,11.46984]
[1776997664382,42.01,78278.75,0.02,0.83007,0.00013,11.4985]
[1776997665388,42.01,78275.51,0.02,0.82965,0.00013,11.51654]
[1776997667402,42.01,78275.14,0.02,0.8296,0.00013,11.51833]
[1776997671430,42.01,78277.62,0.02,0.82995,0.00013,11.50383]
[1776997673444,42.01,78280.14,0.02,0.83029,0.00013,11.4894]
[1776997677473,42.0,78282.68,0.02,0.83064,0.00013,11.47453]
[1776997679606,42.0,78284.9,0.02,0.83094,0.00013,11.46177]
[1776997683514,42.0,78288.24,0.02,0.83139,0.00013,11.44241]
[1776997685528,42.0,78290.4,0.02,0.83169,0.00013,11.43001]
[1776997686536,42.0,78293.87,0.02,0.83215,0.00013,11.41042]
[1776997689557,42.0,78295.02,0.02,0.8323,0.00013,11.40367]
[1776997694593,42.0,78292.11,0.02,0.83193,0.00013,11.41959]
[1776997696607,42.0,78287.65,0.02,0.83135,0.00013,11.44441]
[1776997698620,41.99,78283.55,0.02,0.83081,0.00013,11.46713]
[1776997699627,41.99,78279.77,0.02,0.83031,0.00013,11.48816]
[1776997702657,41.99,78277.49,0.02,0.83003,0.00013,11.50038]
[1776997707683,41.99,78277.28,0.02,0.83002,0.00013,11.50054]
[1776997711720,41.98,78275.5,0.02,0.82987,0.00013,11.50354]
[1776997712729,41.98,78271.36,0.02,0.82933,0.00013,11.52651]
[1776997713731,41.98,78268.39,0.02,0.82894,0.00013,11.5429]
[1776997718766,41.98,78269.77,0.02,0.82915,0.00013,11.53381]
[1776997723802,41.97,78270.4,0.02,0.82927,0.00013,11.52893]
[1776997726822,41.97,78272.99,0.02,0.82963,0.00013,11.51361]
[1776997731857,41.96,78274.35,0.02,0.82984,0.00013,11.50474]
[1776997736892,41.96,78276.17,0.02,0.83011,0.00013,11.49334]
[1776997741928,41.95,78277.01,0.02,0.83025,0.00013,11.48748]
[1776997746964,41.95,78276.73,0.02,0.83024,0.00013,11.48791]
[1776997752002,41.94,78275.64,0.02,0.83012,0.00013,11.49287]
[1776997757036,41.94,78276.02,0.02,0.8302,0.00013,11.48955]
[1776997763077,41.93,78276.13,0.02,0.83024,0.00013,11.48759]
[1776997768112,41.93,78274.92,0.02,0.8301,0.00013,11.49332]
[1776997773152,41.92,78274.96,0.02,0.8302,0.00013,11.48595]
[1776997775163,41.92,78269.23,0.02,0.82945,0.00013,11.51771]
[1776997776168,41.92,78272.24,0.02,0.82985,0.00013,11.50058]
[1776997778183,41.92,78270.03,0.02,0.82957,0.00013,11.51258]
[1776997784225,41.91,78267.13,0.02,0.82921,0.00013,11.52766]
[1776997790379,41.91,78267.13,0.02,0.82924,0.00013,11.52639]
[1776997796311,41.91,78266.63,0.02,0.8292,0.00013,11.52813]
[1776997801346,41.9,78266.01,0.02,0.82914,0.00013,11.5307]
[1776997805377,41.9,78282.85,0.02,0.83138,0.00013,11.43559]
[1776997806384,41.9,78291.9,0.02,0.83258,0.00013,11.38467]
[1776997807389,41.9,78293.67,0.02,0.83281,0.00013,11.37474]
[1776997812429,41.9,78295.15,0.02,0.83301,0.00013,11.36647]
[1776997813433,41.9,78282.89,0.02,0.83139,0.00013,11.43546]
[1776997814440,41.9,78277.12,0.02,0.83062,0.00013,11.4679]
[1776997819477,41.9,78275.51,0.02,0.83042,0.00013,11.47655]
[1776997824511,41.9,78273.22,0.02,0.83013,0.00013,11.48868]
[1776997829548,41.89,78282.57,0.02,0.83139,0.00013,11.43542]
[1776997830662,41.89,78287.72,0.02,0.83207,0.00013,11.40639]
[1776997833574,41.89,78293.79,0.02,0.83294,0.00013,11.36598]
[1776997834581,41.89,78295.86,0.02,0.83321,0.00013,11.35434]
[1776997839616,41.89,78294.39,0.02,0.83301,0.00013,11.36281]
[1776997844652,41.89,78291.0,0.02,0.83256,0.00013,11.38207]
[1776997849685,41.89,78288.3,0.02,0.8322,0.00013,11.39742]
[1776997854725,41.89,78287.51,0.02,0.8321,0.00013,11.40196]
[1776997855727,41.89,78270.01,0.02,0.82978,0.00013,11.50033]
[1776997856734,41.89,78262.83,0.02,0.82882,0.00013,11.54055]
[1776997857741,41.89,78263.77,0.02,0.82895,0.00013,11.53513]
[1776997859755,41.89,78267.24,0.02,0.82942,0.00013,11.51532]
[1776997860762,41.89,78270.81,0.02,0.8299,0.00013,11.49515]
[1776997865800,41.89,78274.72,0.02,0.83043,0.00013,11.4727]
[1776997866810,41.89,78277.36,0.02,0.83078,0.00013,11.45777]
[1776997869832,41.89,78280.0,0.02,0.83114,0.00013,11.44275]
[1776997872849,41.89,78273.9,0.02,0.83033,0.00013,11.47685]
[1776997873857,41.89,78270.65,0.02,0.8299,0.00013,11.495]
[1776997878891,41.88,78272.16,0.02,0.83012,0.00013,11.48583]
[1776997882923,41.88,78274.74,0.02,0.83047,0.00013,11.47082]
[1776997886954,41.88,78280.03,0.02,0.83119,0.00013,11.44059]
[1776997887959,41.88,78283.82,0.02,0.83169,0.00013,11.4192]
[1776997891089,41.88,78287.93,0.02,0.8323,0.00013,11.38977]
[1776997897024,41.88,78288.3,0.02,0.83236,0.00013,11.38749]
[1776997898029,41.88,78284.38,0.02,0.83184,0.00013,11.40951]
[1776997899040,41.88,78281.45,0.02,0.83145,0.00013,11.42592]
[1776997900044,41.88,78283.66,0.02,0.83175,0.00013,11.4134]
[1776997901159,41.88,78289.08,0.02,0.83246,0.00013,11.38285]
[1776997904073,41.88,78294.4,0.02,0.83317,0.00013,11.35282]
[1776997905078,41.88,78297.61,0.02,0.83359,0.00013,11.33476]
[1776997907092,41.88,78293.01,0.02,0.83298,0.00013,11.3607]
[1776997908100,41.88,78286.83,0.02,0.83217,0.00013,11.39546]
[1776997909107,41.88,78287.03,0.02,0.8322,0.00013,11.39429]
[1776997914142,41.88,78288.77,0.02,0.83243,0.00013,11.38427]
[1776997917163,41.88,78293.16,0.02,0.83301,0.00013,11.35945]
[1776997918176,41.88,78295.54,0.02,0.83333,0.00013,11.34605]
[1776997919177,41.88,78283.36,0.02,0.83172,0.00013,11.41458]
[1776997920184,41.88,78258.84,0.02,0.82846,0.00013,11.55234]
[1776997921303,41.87,78258.04,0.02,0.82836,0.00013,11.55662]
[1776997927233,41.87,78255.46,0.02,0.82804,0.00013,11.56997]
[1776997932271,41.87,78254.09,0.02,0.82788,0.00013,11.57666]
[1776997935289,41.86,78251.63,0.02,0.82756,0.00013,11.58985]
[1776997940325,41.86,78250.93,0.02,0.82748,0.00013,11.59294]
[1776997941447,41.86,78259.51,0.02,0.82864,0.00013,11.54442]
[1776997943345,41.86,78260.83,0.02,0.82882,0.00013,11.53688]
[1776997947373,41.86,78263.8,0.02,0.82923,0.00013,11.51971]
[1776997952408,41.85,78265.17,0.02,0.82949,0.00013,11.50534]
[1776997957445,41.85,78267.84,0.02,0.82986,0.00013,11.48975]
[1776997961587,41.85,78273.16,0.02,0.83058,0.00013,11.45949]
[1776997967516,41.85,78273.7,0.02,0.83066,0.00013,11.45619]
[1776997969529,41.85,78279.35,0.02,0.83141,0.00013,11.42438]
[1776997974564,41.85,78280.98,0.02,0.83162,0.00013,11.41522]
[1776997979600,41.85,78282.21,0.02,0.83179,0.00013,11.40832]
[1776997984634,41.85,78282.47,0.02,0.83182,0.00013,11.40688]
[1776997988776,41.85,78279.98,0.02,0.83149,0.00013,11.42084]
[1776997994704,41.85,78283.76,0.02,0.83199,0.00013,11.39945]
[1776997998847,41.85,78279.97,0.02,0.83149,0.00013,11.42077]
[1776998002762,41.85,78277.69,0.02,0.83119,0.00013,11.43346]
[1776998003767,41.85,78280.9,0.02,0.83162,0.00013,11.41535]
[1776998006789,41.85,78283.09,0.02,0.83191,0.00013,11.40294]
[1776998008917,41.85,78285.48,0.02,0.83223,0.00013,11.38946]
[1776998013838,41.85,78288.18,0.02,0.83265,0.00013,11.36813]
[1776998014844,41.85,78292.57,0.02,0.83323,0.00013,11.34343]
[1776998015853,41.85,78295.4,0.02,0.8336,0.00013,11.32755]
[1776998020886,41.85,78296.45,0.02,0.83373,0.00013,11.32187]
[1776998021893,41.85,78299.65,0.02,0.83415,0.00013,11.30378]
[1776998026930,41.85,78299.11,0.02,0.83409,0.00013,11.30643]
[1776998031967,41.85,78299.98,0.02,0.83421,0.00013,11.3013]
[1776998036999,41.84,78301.38,0.02,0.8344,0.00013,11.29324]
[1776998042040,41.84,78303.97,0.02,0.83474,0.00013,11.27856]
[1776998049197,41.84,78305.93,0.02,0.835,0.00013,11.26745]
[1776998055129,41.84,78289.55,0.02,0.83285,0.00013,11.35958]
[1776998056141,41.84,78273.37,0.02,0.83071,0.00013,11.45075]
[1776998057142,41.84,78273.08,0.02,0.83067,0.00013,11.4524]
[1776998062180,41.84,78275.09,0.02,0.83093,0.00013,11.44109]
[1776998063185,41.84,78281.0,0.02,0.83172,0.00013,11.40777]
[1776998064192,41.84,78283.37,0.02,0.83203,0.00013,11.39438]
[1776998066206,41.84,78285.96,0.02,0.83238,0.00013,11.3798]
[1776998072250,41.84,78286.03,0.02,0.83245,0.00013,11.37318]
[1776998077283,41.84,78286.6,0.02,0.83253,0.00013,11.36993]
[1776998081311,41.84,78291.21,0.02,0.83315,0.00013,11.3436]
[1776998082320,41.84,78293.49,0.02,0.83345,0.00013,11.33067]
[1776998087360,41.84,78294.21,0.02,0.83355,0.00013,11.32624]
[1776998089477,41.84,78297.64,0.02,0.83401,0.00013,11.30681]
[1776998093395,41.84,78300.19,0.02,0.83434,0.00013,11.2923]
[1776998098430,41.84,78299.45,0.02,0.83425,0.00013,11.29645]
[1776998103465,41.84,78297.78,0.02,0.83403,0.00013,11.30582]
[1776998109617,41.84,78297.14,0.02,0.83395,0.00013,11.30933]
[1776998112529,41.84,78295.0,0.02,0.83367,0.00013,11.32136]
[1776998117566,41.84,78294.71,0.02,0.83363,0.00013,11.32288]
[1776998122600,41.84,78295.17,0.02,0.83369,0.00013,11.32018]
[1776998127634,41.84,78294.45,0.02,0.8336,0.00013,11.32419]
[1776998132669,41.84,78294.16,0.02,0.83363,0.00013,11.31962]
[1776998137706,41.84,78291.92,0.02,0.83334,0.00013,11.33224]
[1776998142745,41.84,78294.3,0.02,0.83365,0.00013,11.3188]
[1776998143750,41.84,78296.55,0.02,0.83395,0.00013,11.30612]
[1776998147775,41.84,78299.46,0.02,0.83433,0.00013,11.28971]
[1776998149898,41.84,78301.72,0.02,0.83462,0.00013,11.27697]
[1776998153822,41.84,78304.6,0.02,0.835,0.00013,11.26059]
[1776998154832,41.83,78308.91,0.02,0.83557,0.00013,11.23603]
[1776998159968,41.83,78314.18,0.02,0.83627,0.00013,11.20582]
[1776998161909,41.83,78322.7,0.02,0.83738,0.00013,11.15766]
[1776998162887,41.83,78329.57,0.02,0.83827,0.00013,11.11892]
[1776998163893,41.83,78330.23,0.02,0.83835,0.00013,11.11527]
[1776998165906,41.83,78332.63,0.02,0.83866,0.00013,11.10188]
[1776998170941,41.83,78334.34,0.02,0.83887,0.00013,11.09272]
[1776998171949,41.84,78336.97,0.02,0.8392,0.00013,11.07799]
[1776998172955,41.84,78332.9,0.02,0.83868,0.00013,11.10108]
[1776998173962,41.84,78330.23,0.02,0.83833,0.00013,11.11623]
[1776998178997,41.84,78332.24,0.02,0.83858,0.00013,11.10528]
[1776998180006,41.84,78329.49,0.02,0.83822,0.00013,11.12088]
[1776998185039,41.84,78331.04,0.02,0.83842,0.00013,11.11248]
[1776998190179,41.84,78332.67,0.02,0.83862,0.00013,11.10364]
[1776998196226,41.84,78334.16,0.02,0.83887,0.00013,11.08959]
[1776998202158,41.84,78330.91,0.02,0.83843,0.00013,11.10849]
[1776998203166,41.85,78327.57,0.02,0.838,0.00013,11.12749]
[1776998204173,41.85,78322.35,0.02,0.83732,0.00013,11.15707]
[1776998205183,41.85,78319.25,0.02,0.83692,0.00013,11.17465]
[1776998206186,41.85,78316.38,0.02,0.83654,0.00013,11.19092]
[1776998207193,41.85,78314.1,0.02,0.83624,0.00013,11.20384]
[1776998209209,41.85,78311.68,0.02,0.83593,0.00013,11.2176]
[1776998214244,41.85,78309.82,0.02,0.83568,0.00013,11.22835]
[1776998215250,41.85,78306.34,0.02,0.83522,0.00013,11.24801]
[1776998220285,41.85,78305.18,0.02,0.83506,0.00013,11.25486]
[1776998226432,41.85,78303.7,0.02,0.83486,0.00013,11.26363]
[1776998232370,41.85,78301.16,0.02,0.83452,0.00013,11.27831]
[1776998234383,41.85,78292.09,0.02,0.83333,0.00013,11.32941]
[1776998235390,41.85,78289.64,0.02,0.83301,0.00013,11.3431]
[1776998240426,41.85,78286.85,0.02,0.83265,0.00013,11.35826]
[1776998244455,41.85,78284.79,0.02,0.83239,0.00013,11.36939]
[1776998245460,41.85,78275.32,0.02,0.83113,0.00013,11.42271]
[1776998246572,41.85,78271.61,0.02,0.83064,0.00013,11.44354]
[1776998250499,41.85,78272.25,0.02,0.83073,0.00013,11.43962]
[1776998255530,41.85,78271.4,0.02,0.8307,0.00013,11.4378]
[1776998258552,41.84,78268.1,0.02,0.83027,0.00013,11.45599]
[1776998259560,41.84,78271.09,0.02,0.83067,0.00013,11.43902]
[1776998261573,41.84,78276.21,0.02,0.83136,0.00013,11.40996]
[1776998263587,41.84,78279.21,0.02,0.83176,0.00013,11.39287]
[1776998264593,41.84,78285.1,0.02,0.83254,0.00013,11.35946]
[1776998265600,41.84,78287.55,0.02,0.83287,0.00013,11.34545]
[1776998270636,41.84,78288.03,0.02,0.83296,0.00013,11.34169]
[1776998275670,41.83,78289.31,0.02,0.83314,0.00013,11.33403]
[1776998280705,41.83,78291.38,0.02,0.83342,0.00013,11.32206]
[1776998284733,41.83,78294.28,0.02,0.83381,0.00013,11.30547]
[1776998286858,41.83,78296.96,0.02,0.83417,0.00013,11.28999]
[1776998292791,41.83,78298.17,0.02,0.83435,0.00013,11.28209]
[1776998297826,41.82,78299.37,0.02,0.83452,0.00013,11.27479]
[1776998300852,41.82,78296.9,0.02,0.8342,0.00013,11.28854]
[1776998303869,41.82,78294.83,0.02,0.83393,0.00013,11.30003]
[1776998308907,41.82,78292.49,0.02,0.83363,0.00013,11.31292]
[1776998312935,41.82,78290.8,0.02,0.83348,0.00013,11.31601]
[1776998315959,41.82,78288.01,0.02,0.83312,0.00013,11.33156]
[1776998319991,41.82,78293.08,0.02,0.83379,0.00013,11.30261]
[1776998320996,41.82,78300.31,0.02,0.83475,0.00013,11.26173]
[1776998322000,41.82,78307.97,0.02,0.83575,0.00013,11.21847]
[1776998323007,41.82,78311.44,0.02,0.83621,0.00013,11.19883]
[1776998324015,41.82,78317.39,0.02,0.83698,0.00013,11.16526]
[1776998327138,41.82,78325.96,0.02,0.83809,0.00013,11.11693]
[1776998329053,41.82,78333.55,0.02,0.83907,0.00013,11.07424]
[1776998330060,41.82,78333.22,0.02,0.83902,0.00013,11.07623]
[1776998333081,41.82,78335.44,0.02,0.8393,0.00013,11.06408]
[1776998338115,41.82,78335.77,0.02,0.83932,0.00013,11.06295]
[1776998342148,41.82,78337.83,0.02,0.83958,0.00013,11.05192]
[1776998343152,41.82,78340.14,0.02,0.83987,0.00013,11.03904]
[1776998348188,41.83,78342.1,0.02,0.8401,0.00013,11.02889]
[1776998353222,41.83,78341.78,0.02,0.84004,0.00013,11.03164]
[1776998358260,41.84,78342.05,0.02,0.84005,0.00013,11.03107]
[1776998363292,41.84,78342.36,0.02,0.84007,0.00013,11.0303]
[1776998368328,41.84,78341.65,0.02,0.83996,0.00013,11.03527]
[1776998373362,41.85,78341.67,0.02,0.84001,0.00013,11.02993]
[1776998374370,41.85,78336.34,0.02,0.83932,0.00013,11.06019]
[1776998376384,41.85,78334.58,0.02,0.83908,0.00013,11.07042]
[1776998381420,41.85,78334.07,0.02,0.839,0.00013,11.074]
[1776998382426,41.85,78331.55,0.02,0.83868,0.00013,11.08834]
[1776998383433,41.85,78327.59,0.02,0.83816,0.00013,11.11079]
[1776998384445,41.85,78329.65,0.02,0.83843,0.00013,11.09926]
[1776998385448,41.85,78331.67,0.02,0.83868,0.00013,11.08797]
[1776998390483,41.86,78334.63,0.02,0.83905,0.00013,11.07186]
[1776998394511,41.86,78336.87,0.02,0.83933,0.00013,11.05981]
[1776998399548,41.86,78338.41,0.02,0.83951,0.00013,11.0519]
[1776998400553,41.86,78327.78,0.02,0.83814,0.00013,11.112]
[1776998401561,41.86,78317.33,0.02,0.83678,0.00013,11.17115]
[1776998402567,41.86,78314.74,0.02,0.83643,0.00013,11.18608]
[1776998403575,41.86,78300.52,0.02,0.83457,0.00013,11.26618]
[1776998404582,41.86,78295.14,0.02,0.83387,0.00013,11.29653]
[1776998405588,41.86,78302.21,0.02,0.83479,0.00013,11.25674]
[1776998406596,41.87,78305.41,0.02,0.83521,0.00013,11.2388]
[1776998407701,41.87,78310.92,0.02,0.83593,0.00013,11.20786]
[1776998410625,41.86,78309.9,0.02,0.8358,0.00013,11.21349]
[1776998415658,41.86,78311.12,0.02,0.83596,0.00013,11.20643]
[1776998422709,41.86,78312.64,0.02,0.83617,0.00013,11.19757]
[1776998425729,41.86,78315.26,0.02,0.83651,0.00013,11.18269]
[1776998430765,41.86,78317.38,0.02,0.83679,0.00013,11.17057]
[1776998434795,41.86,78324.68,0.02,0.8378,0.00013,11.12317]
[1776998435798,41.86,78325.91,0.02,0.83796,0.00013,11.11627]
[1776998440835,41.86,78325.4,0.02,0.83789,0.00013,11.11935]
[1776998442847,41.86,78322.58,0.02,0.83753,0.00013,11.13532]
[1776998443854,41.86,78319.13,0.02,0.83708,0.00013,11.15479]
[1776998448890,41.86,78318.25,0.02,0.83696,0.00013,11.15971]
[1776998453926,41.86,78316.98,0.02,0.8368,0.00013,11.16684]
[1776998458058,41.86,78320.78,0.02,0.83729,0.00013,11.14541]
[1776998464002,41.86,78326.4,0.02,0.83802,0.00013,11.11381]
[1776998467020,41.86,78328.08,0.02,0.83824,0.00013,11.10433]
[1776998472056,41.86,78328.36,0.02,0.83827,0.00013,11.10279]
[1776998477096,41.86,78329.27,0.02,0.83839,0.00013,11.09775]
[1776998483135,41.86,78328.82,0.02,0.83833,0.00013,11.10036]
[1776998486157,41.86,78333.91,0.02,0.83898,0.00013,11.07175]
[1776998487161,41.86,78337.26,0.02,0.83941,0.00013,11.05294]
[1776998492197,41.86,78336.36,0.02,0.83936,0.00013,11.05204]
[1776998495239,41.87,78339.43,0.02,0.83975,0.00013,11.03476]
[1776998500254,41.87,78339.63,0.02,0.83977,0.00013,11.03382]
[1776998507302,41.87,78339.98,0.02,0.83981,0.00013,11.03208]
[1776998516368,41.87,78340.36,0.02,0.83986,0.00013,11.0302]
[1776998521401,41.87,78340.69,0.02,0.8399,0.00013,11.02847]
[1776998526436,41.87,78341.19,0.02,0.83996,0.00013,11.02576]
[1776998527443,41.87,78346.72,0.02,0.84067,0.00013,10.9946]
[1776998528568,41.87,78349.02,0.02,0.84096,0.00013,10.98169]
[1776998531471,41.87,78346.47,0.02,0.84063,0.00013,10.9963]
[1776998533485,41.87,78342.31,0.02,0.84009,0.00013,11.01988]
[1776998537513,41.87,78342.74,0.02,0.84015,0.00013,11.01753]
[1776998542548,41.87,78344.26,0.02,0.84034,0.00013,11.0091]
[1776998544562,41.87,78346.29,0.02,0.8406,0.00013,10.99772]
[1776998549597,41.87,78346.68,0.02,0.84064,0.00013,10.99573]
[1776998554631,41.87,78347.17,0.02,0.84077,0.00013,10.987]
[1776998559668,41.87,78348.01,0.02,0.84087,0.00013,10.98249]
[1776998564702,41.87,78349.36,0.02,0.84104,0.00013,10.97513]
[1776998566716,41.88,78351.74,0.02,0.84134,0.00013,10.96182]
[1776998567723,41.88,78353.7,0.02,0.84159,0.00013,10.95083]
[1776998570747,41.88,78350.46,0.02,0.84117,0.00013,10.96935]
[1776998572758,41.88,78348.02,0.02,0.84085,0.00013,10.98322]
[1776998577794,41.88,78346.9,0.02,0.84071,0.00013,10.9897]
[1776998582830,41.88,78347.01,0.02,0.84072,0.00013,10.9892]
[1776998587865,41.88,78346.85,0.02,0.8407,0.00013,10.99018]
[1776998594914,41.88,78346.62,0.02,0.84066,0.00013,10.99157]
[1776998599950,41.88,78348.05,0.02,0.84084,0.00013,10.9836]
[1776998603979,41.88,78346.02,0.02,0.84058,0.00013,10.99512]
[1776998609130,41.88,78346.47,0.02,0.84064,0.00013,10.99263]
[1776998616064,41.88,78347.46,0.02,0.84083,0.00013,10.98102]
[1776998621097,41.88,78348.13,0.02,0.84091,0.00013,10.9774]
[1776998624118,41.88,78350.31,0.02,0.84119,0.00013,10.96523]
[1776998629270,41.88,78349.45,0.02,0.84107,0.00013,10.97034]
[1776998635196,41.88,78349.55,0.02,0.84108,0.00013,10.9699]
[1776998640235,41.88,78349.88,0.02,0.84112,0.00013,10.96819]
[1776998642244,41.88,78354.57,0.02,0.84172,0.00013,10.94167]
[1776998643251,41.88,78356.7,0.02,0.84199,0.00013,10.92959]
[1776998648294,41.88,78356.46,0.02,0.84197,0.00013,10.93066]
[1776998649410,41.88,78364.33,0.02,0.84297,0.00013,10.88621]
[1776998650302,41.88,78364.33,0.02,0.84297,0.00013,10.8862]
[1776998651310,41.88,78366.47,0.02,0.84324,0.00013,10.87414]
[1776998652316,41.88,78368.58,0.02,0.84351,0.00013,10.86226]
[1776998654329,41.88,78374.26,0.02,0.84422,0.00013,10.8303]
[1776998656343,41.88,78376.7,0.02,0.84453,0.00013,10.81667]
[1776998657350,41.88,78378.72,0.02,0.84478,0.00013,10.80535]
[1776998658357,41.88,78382.04,0.02,0.8452,0.00013,10.78672]
[1776998659480,41.88,78387.56,0.02,0.84589,0.00013,10.75573]
[1776998661380,41.88,78394.2,0.02,0.84671,0.00012,10.71864]
[1776998662384,41.89,78397.25,0.02,0.84708,0.00012,10.70166]
[1776998663391,41.89,78399.2,0.02,0.84732,0.00012,10.69089]
[1776998666412,41.89,78401.61,0.02,0.8476,0.00012,10.67801]
[1776998671449,41.89,78404.13,0.02,0.84796,0.00012,10.65888]
[1776998675475,41.9,78406.19,0.02,0.84819,0.00012,10.64834]
[1776998676483,41.9,78410.16,0.02,0.84867,0.00012,10.62624]
[1776998679623,41.9,78413.04,0.02,0.84901,0.00012,10.61091]
[1776998685546,41.91,78413.37,0.02,0.84901,0.00012,10.61093]
[1776998690581,41.92,78413.85,0.02,0.84904,0.00012,10.60978]
[1776998695617,41.92,78414.55,0.02,0.84909,0.00012,10.60738]
[1776998700653,41.93,78414.84,0.02,0.84909,0.00012,10.60728]
[1776998702665,41.93,78418.17,0.02,0.84949,0.00012,10.58916]
[1776998703672,41.93,78421.73,0.02,0.84992,0.00012,10.56946]
[1776998708707,41.94,78420.5,0.02,0.84973,0.00012,10.57829]
[1776998710722,41.94,78423.53,0.02,0.8501,0.00012,10.56123]
[1776998712735,41.94,78426.77,0.02,0.85049,0.00012,10.5432]
[1776998713745,41.94,78424.71,0.02,0.85024,0.00012,10.55484]
[1776998717770,41.94,78421.01,0.02,0.84978,0.00012,10.57575]
[1776998718779,41.94,78418.57,0.02,0.84948,0.00012,10.58949]
[1776998723812,41.94,78419.27,0.02,0.84957,0.00012,10.58555]
[1776998728849,41.94,78419.48,0.02,0.8496,0.00012,10.5844]
[1776998733883,41.94,78418.24,0.02,0.84951,0.00012,10.5853]
[1776998738918,41.94,78416.35,0.02,0.84927,0.00012,10.59606]
[1776998743954,41.94,78415.62,0.02,0.84918,0.00012,10.60027]
[1776998746976,41.94,78408.28,0.02,0.84827,0.00012,10.64187]
[1776998747982,41.94,78403.89,0.02,0.84772,0.00012,10.66676]
[1776998750118,41.94,78408.3,0.02,0.84826,0.00012,10.64225]
[1776998754027,41.94,78410.44,0.02,0.84852,0.00012,10.63032]
[1776998758053,41.95,78406.68,0.02,0.84805,0.00012,10.65195]
[1776998762081,41.95,78403.38,0.02,0.84762,0.00012,10.67119]
[1776998767116,41.95,78402.14,0.02,0.84745,0.00012,10.67921]
[1776998769130,41.95,78397.74,0.02,0.8469,0.00012,10.70426]
[1776998770258,41.95,78395.71,0.02,0.84664,0.00012,10.71581]
[1776998772152,41.95,78392.12,0.02,0.84619,0.00012,10.73625]
[1776998777187,41.96,78390.98,0.02,0.84604,0.00012,10.74306]
[1776998778194,41.96,78388.82,0.02,0.84577,0.00013,10.7553]
[1776998783229,41.96,78390.41,0.02,0.84596,0.00012,10.74674]
[1776998788264,41.96,78390.39,0.02,0.84594,0.00012,10.74729]
[1776998793299,41.95,78390.25,0.02,0.84603,0.00012,10.74027]
[1776998798335,41.95,78390.17,0.02,0.84603,0.00012,10.74006]
[1776998803370,41.95,78391.18,0.02,0.84617,0.00012,10.73365]
[1776998808404,41.94,78392.18,0.02,0.84632,0.00012,10.72712]
[1776998812434,41.94,78396.08,0.02,0.84681,0.00012,10.70473]
[1776998815454,41.93,78398.79,0.02,0.84721,0.00012,10.68673]
[1776998820608,41.92,78401.11,0.02,0.84756,0.00012,10.67066]
[1776998826530,41.92,78401.11,0.02,0.84758,0.00012,10.67009]
[1776998831566,41.92,78399.55,0.02,0.8474,0.00012,10.67796]
[1776998833581,41.91,78396.38,0.02,0.84701,0.00012,10.69565]
[1776998838614,41.91,78394.53,0.02,0.84679,0.00012,10.70553]
[1776998843649,41.91,78394.77,0.02,0.84683,0.00012,10.70365]
[1776998848684,41.91,78394.57,0.02,0.84684,0.00012,10.70355]
[1776998853720,41.87,78395.26,0.02,0.8472,0.00012,10.6836]
[1776998856744,41.85,78389.04,0.02,0.84655,0.00012,10.71319]
[1776998858754,41.83,78386.85,0.02,0.84637,0.00013,10.72107]
[1776998863789,41.79,78388.67,0.02,0.84684,0.00013,10.69949]
[1776998868832,41.78,78388.89,0.02,0.84689,0.00012,10.69722]
[1776998873859,41.78,78389.46,0.02,0.84698,0.00012,10.69292]
[1776998878897,41.77,78389.7,0.02,0.84704,0.00012,10.69052]
[1776998881918,41.77,78391.79,0.02,0.84731,0.00012,10.67808]
[1776998883931,41.77,78395.04,0.02,0.84772,0.00012,10.65933]
[1776998887962,41.77,78390.41,0.02,0.84716,0.00012,10.68481]
[1776998890980,41.77,78387.72,0.02,0.84684,0.00013,10.69935]
[1776998894001,41.76,78385.73,0.02,0.84661,0.00013,10.70991]
[1776998895012,41.76,78377.6,0.02,0.84558,0.00013,10.75603]
[1776998896017,41.77,78364.0,0.02,0.84385,0.00013,10.83373]
[1776998897024,41.77,78359.07,0.02,0.84322,0.00013,10.86159]
[1776998898029,41.77,78356.47,0.02,0.84289,0.00013,10.87623]
[1776998903069,41.76,78354.79,0.02,0.84269,0.00013,10.88535]
[1776998908128,41.76,78353.48,0.02,0.84257,0.00013,10.89075]
[1776998909121,41.75,78351.08,0.02,0.84228,0.00013,10.90345]
[1776998910136,41.75,78348.75,0.02,0.84198,0.00013,10.91652]
[1776998911250,41.75,78343.97,0.02,0.84144,0.00013,10.93726]
[1776998913151,41.75,78341.3,0.02,0.84111,0.00013,10.95207]
[1776998914156,41.75,78338.51,0.02,0.84078,0.00013,10.96626]
[1776998915164,41.74,78336.48,0.02,0.84056,0.00013,10.97596]
[1776998920200,41.72,78335.13,0.02,0.84052,0.00013,10.97774]
[1776998925233,41.71,78333.69,0.02,0.84035,0.00013,10.98502]
[1776998928255,41.71,78330.9,0.02,0.84,0.00013,11.00028]
[1776998933289,41.71,78330.27,0.02,0.83994,0.00013,11.00291]
[1776998938324,41.7,78329.81,0.02,0.8399,0.00013,11.0046]
[1776998941460,41.7,78336.29,0.02,0.84075,0.00013,10.96738]
[1776998943360,41.7,78341.5,0.02,0.84143,0.00013,10.93754]
[1776998945374,41.7,78344.41,0.02,0.84181,0.00013,10.92083]
[1776998946380,41.7,78346.56,0.02,0.84208,0.00013,10.90856]
[1776998951530,41.7,78348.5,0.02,0.84234,0.00013,10.89698]
[1776998957457,41.69,78354.15,0.02,0.8431,0.00013,10.8633]
[1776998962493,41.68,78353.88,0.02,0.84311,0.00013,10.86294]
[1776998967528,41.67,78354.91,0.02,0.84328,0.00013,10.85523]
[1776998971671,41.67,78357.6,0.02,0.84373,0.00013,10.83197]
[1776998973573,41.66,78361.62,0.02,0.84426,0.00013,10.80852]
[1776998977603,41.66,78355.81,0.02,0.84354,0.00013,10.84052]
[1776998978609,41.66,78351.65,0.02,0.84302,0.00013,10.86376]
[1776998981741,41.65,78343.68,0.02,0.84203,0.00013,10.90738]
[1776998987671,41.64,78343.92,0.02,0.84212,0.00013,10.90335]
[1776998992708,41.64,78345.58,0.02,0.84236,0.00013,10.89269]
[1776998997752,41.63,78348.85,0.02,0.8428,0.00013,10.87315]
[1776998998751,41.62,78373.43,0.02,0.84602,0.00013,10.72918]
[1776998999757,41.62,78377.09,0.02,0.84649,0.00013,10.70818]
[1776999001884,41.61,78372.78,0.02,0.84596,0.00013,10.73188]
[1776999003784,41.61,78370.13,0.02,0.84564,0.00013,10.74613]
[1776999004798,41.61,78367.05,0.02,0.84526,0.00013,10.7632]
[1776999009827,41.6,78366.82,0.02,0.84528,0.00013,10.76235]
[1776999011954,41.6,78369.76,0.02,0.84567,0.00013,10.7448]
[1776999018892,41.59,78369.91,0.02,0.84575,0.00013,10.74117]
[1776999020905,41.58,78372.73,0.02,0.84612,0.00013,10.72438]
[1776999025944,41.58,78371.35,0.02,0.84599,0.00013,10.73043]
[1776999028961,41.57,78364.28,0.02,0.84511,0.00013,10.7697]
[1776999029969,41.57,78359.58,0.02,0.84452,0.00013,10.79617]
[1776999035004,41.57,78360.2,0.02,0.8447,0.00013,10.78514]
[1776999040044,41.56,78360.09,0.02,0.84471,0.00013,10.78448]
[1776999043082,41.56,78362.04,0.02,0.84498,0.00013,10.77247]
[1776999046085,41.55,78364.64,0.02,0.84533,0.00013,10.75652]
[1776999047093,41.55,78366.97,0.02,0.84564,0.00013,10.7429]
[1776999052124,41.55,78366.31,0.02,0.84559,0.00013,10.74486]
[1776999057161,41.54,78365.93,0.02,0.84558,0.00013,10.74524]
[1776999062198,41.53,78365.35,0.02,0.84555,0.00013,10.74678]
[1776999067233,41.53,78369.97,0.02,0.84617,0.00013,10.71875]
[1776999072392,41.52,78364.89,0.02,0.84556,0.00013,10.74605]
[1776999075297,41.52,78359.97,0.02,0.84495,0.00013,10.77369]
[1776999076306,41.52,78356.34,0.02,0.84449,0.00013,10.79413]
[1776999078320,41.52,78341.41,0.02,0.84259,0.00013,10.87857]
[1776999079327,41.51,78337.76,0.02,0.84213,0.00013,10.89901]
[1776999081342,41.51,78328.89,0.02,0.841,0.00013,10.94875]
[1776999082480,41.51,78323.18,0.02,0.84027,0.00013,10.98098]
[1776999085367,41.51,78305.98,0.02,0.83805,0.00013,11.07791]
[1776999086376,41.51,78294.12,0.02,0.8365,0.00013,11.14492]
[1776999087396,41.5,78292.71,0.02,0.83632,0.00013,11.15266]
[1776999092550,41.49,78299.94,0.02,0.8374,0.00013,11.10293]
[1776999096447,41.49,78301.13,0.02,0.83759,0.00013,11.09443]
[1776999097455,41.49,78299.02,0.02,0.83733,0.00013,11.10601]
[1776999102620,41.48,78301.37,0.02,0.83768,0.00013,11.09041]
[1776999104502,41.47,78298.86,0.02,0.83737,0.00013,11.10383]
[1776999110544,41.41,78300.28,0.02,0.83795,0.00013,11.07848]
[1776999112690,41.39,78306.41,0.02,0.83885,0.00013,11.03925]
[1776999115633,41.36,78303.59,0.02,0.83864,0.00013,11.04818]
[1776999117606,41.36,78291.64,0.02,0.83709,0.00013,11.11529]
[1776999118613,41.36,78286.7,0.02,0.83644,0.00013,11.14348]
[1776999121635,41.35,78280.34,0.02,0.83564,0.00013,11.17802]
[1776999122766,41.35,78272.15,0.02,0.83455,0.00013,11.22475]
[1776999123648,41.35,78272.15,0.02,0.83456,0.00013,11.22436]
[1776999127676,41.34,78274.71,0.02,0.83494,0.00013,11.20783]
[1776999130699,41.33,78277.63,0.02,0.83536,0.00013,11.18967]
[1776999132837,41.33,78280.43,0.02,0.83576,0.00013,11.17273]
[1776999134725,41.33,78284.96,0.02,0.83638,0.00013,11.1459]
[1776999138753,41.32,78287.81,0.02,0.8368,0.00013,11.12775]
[1776999139760,41.32,78285.2,0.02,0.83646,0.00013,11.1422]
[1776999144795,41.31,78286.82,0.02,0.83673,0.00013,11.13059]
[1776999149830,41.3,78285.05,0.02,0.83655,0.00013,11.13836]
[1776999152977,41.29,78283.06,0.02,0.83639,0.00013,11.14216]
[1776999157890,41.28,78266.98,0.02,0.83431,0.00013,11.23124]
[1776999158893,41.28,78255.4,0.02,0.83276,0.00013,11.29738]
[1776999159902,41.28,78252.9,0.02,0.83243,0.00013,11.31129]
[1776999163055,41.26,78214.03,0.02,0.82724,0.00014,11.52868]
[1776999164963,41.24,78202.13,0.02,0.82573,0.00014,11.59098]
[1776999165945,41.24,78194.85,0.02,0.82473,0.00014,11.63243]
[1776999166953,41.23,78190.34,0.02,0.82416,0.00014,11.65543]
[1776999167965,41.22,78185.85,0.02,0.8236,0.00014,11.67828]
[1776999168966,41.22,78175.05,0.02,0.82209,0.00014,11.73958]
[1776999169981,41.21,78165.69,0.02,0.82083,0.00014,11.7905]
[1776999171015,41.21,78162.27,0.02,0.82035,0.00014,11.80993]
[1776999171998,41.19,78166.54,0.02,0.82103,0.00014,11.7826]
[1776999173132,41.18,78168.9,0.02,0.82147,0.00014,11.76463]
[1776999176039,41.14,78154.31,0.02,0.8196,0.00014,11.83963]
[1776999177038,41.11,78140.9,0.02,0.81786,0.00014,11.90921]
[1776999178034,41.1,78139.4,0.02,0.81773,0.00014,11.91397]
[1776999179041,41.1,78125.97,0.02,0.81581,0.00014,11.99005]
[1776999180049,41.09,78117.26,0.02,0.81461,0.00014,12.03744]
[1776999181090,41.09,78109.58,0.02,0.8135,0.00014,12.08069]
[1776999182071,41.09,78103.22,0.02,0.81258,0.00015,12.11668]
[1776999183217,41.06,78091.14,0.02,0.81095,0.00015,12.17982]
[1776999184086,41.05,78090.47,0.02,0.81092,0.00015,12.18083]
[1776999185091,41.04,78086.23,0.02,0.81036,0.00015,12.20216]
[1776999188114,41.0,78088.99,0.02,0.81098,0.00015,12.17811]
[1776999190138,40.97,78093.3,0.02,0.81177,0.00015,12.14729]
[1776999191143,40.96,78096.45,0.02,0.81232,0.00015,12.12578]
[1776999192150,40.94,78106.0,0.02,0.81383,0.00015,12.06688]
[1776999193287,40.93,78116.25,0.02,0.81533,0.00014,12.00815]
[1776999194165,40.92,78116.25,0.02,0.81542,0.00014,12.0045]
[1776999195162,40.9,78121.04,0.02,0.8162,0.00014,11.97379]
[1776999196171,40.89,78131.16,0.02,0.81776,0.00014,11.91182]
[1776999197176,40.87,78137.02,0.02,0.81868,0.00014,11.87488]
[1776999198183,40.87,78138.09,0.02,0.81884,0.00014,11.86847]
[1776999199198,40.87,78141.41,0.02,0.81932,0.00014,11.84919]
[1776999201210,40.86,78149.18,0.02,0.8205,0.00014,11.80175]
[1776999202215,40.86,78150.49,0.02,0.8207,0.00014,11.79392]
[1776999203357,40.85,78125.7,0.02,0.81716,0.00014,11.93548]
[1776999204230,40.84,78125.7,0.02,0.81725,0.00014,11.93167]
[1776999205237,40.82,78127.77,0.02,0.81767,0.00014,11.91486]
[1776999206246,40.8,78131.35,0.02,0.81829,0.00014,11.88995]
[1776999208259,40.76,78142.35,0.02,0.82008,0.00014,11.81812]
[1776999209266,40.74,78143.81,0.02,0.82038,0.00014,11.80612]
[1776999213427,40.67,78147.99,0.02,0.82149,0.00014,11.75726]
[1776999216315,40.62,78152.21,0.02,0.82238,0.00014,11.72098]
[1776999219336,40.61,78158.74,0.02,0.82333,0.00014,11.6822]
[1776999224371,40.61,78159.43,0.02,0.82347,0.00014,11.67665]
[1776999229405,40.6,78161.86,0.02,0.82385,0.00014,11.66109]
[1776999230412,40.6,78155.18,0.02,0.82291,0.00014,11.6994]
[1776999231419,40.6,78155.89,0.02,0.82302,0.00014,11.69495]
[1776999235447,40.59,78141.36,0.02,0.82098,0.00014,11.77749]
[1776999236455,40.58,78131.17,0.02,0.81958,0.00014,11.83369]
[1776999237459,40.57,78131.7,0.02,0.81973,0.00014,11.82738]
[1776999240485,40.53,78134.09,0.02,0.8203,0.00014,11.80426]
[1776999242578,40.5,78130.81,0.02,0.81997,0.00014,11.81742]
[1776999243645,40.5,78134.76,0.02,0.82055,0.00014,11.79429]
[1776999248539,40.5,78124.58,0.02,0.81911,0.00014,11.85196]
[1776999249545,40.5,78122.44,0.02,0.81881,0.00014,11.86413]
[1776999252568,40.48,78125.11,0.02,0.81929,0.00014,11.8447]
[1776999255589,40.48,78129.24,0.02,0.8199,0.00014,11.82032]
[1776999257604,40.48,78131.41,0.02,0.82021,0.00014,11.80753]
[1776999258611,40.48,78135.3,0.02,0.82078,0.00014,11.78491]
[1776999261629,40.47,78137.77,0.02,0.82115,0.00014,11.76968]
[1776999265664,40.47,78146.62,0.02,0.82245,0.00014,11.71705]
[1776999266671,40.46,78152.36,0.02,0.82328,0.00014,11.68347]
[1776999267677,40.46,78155.7,0.02,0.82376,0.00014,11.66383]
[1776999270698,40.46,78159.08,0.02,0.82426,0.00014,11.6435]
[1776999272713,40.46,78163.49,0.02,0.82496,0.00014,11.61133]
[1776999273856,40.46,78165.74,0.02,0.82528,0.00014,11.5979]
[1776999275738,40.46,78162.52,0.02,0.82484,0.00014,11.61624]
[1776999276744,40.46,78157.9,0.02,0.82419,0.00014,11.64283]
[1776999278759,40.45,78153.47,0.02,0.82357,0.00014,11.66804]
[1776999279767,40.45,78155.71,0.02,0.82389,0.00014,11.65479]
[1776999284800,40.45,78156.07,0.02,0.82397,0.00014,11.65152]
[1776999286815,40.45,78151.19,0.02,0.82329,0.00014,11.67935]
[1776999287821,40.44,78145.47,0.02,0.82248,0.00014,11.71223]
[1776999292856,40.44,78143.96,0.02,0.8223,0.00014,11.71949]
[1776999296884,40.43,78146.82,0.02,0.82274,0.00014,11.70174]
[1776999300918,40.43,78149.89,0.02,0.8232,0.00014,11.68282]
[1776999302926,40.43,78153.11,0.02,0.82367,0.00014,11.66363]
[1776999307962,40.42,78154.86,0.02,0.82395,0.00014,11.65232]
[1776999312996,40.42,78154.42,0.02,0.82391,0.00014,11.65376]
[1776999318032,40.41,78155.41,0.02,0.82408,0.00014,11.64694]
[1776999324207,40.41,78156.19,0.02,0.82422,0.00014,11.64118]
[1776999328102,40.4,78158.69,0.02,0.8246,0.00014,11.62582]
[1776999329109,40.4,78163.23,0.02,0.82524,0.00014,11.59926]
[1776999330118,40.4,78166.61,0.02,0.82573,0.00014,11.57943]
[1776999332130,40.4,78160.49,0.02,0.82493,0.00014,11.60855]
[1776999334277,40.4,78154.88,0.02,0.82415,0.00014,11.6408]
[1776999336160,40.4,78149.14,0.02,0.82334,0.00014,11.67379]
[1776999339180,40.4,78148.96,0.02,0.82333,0.00014,11.67411]
[1776999344352,40.39,78149.69,0.02,0.82346,0.00014,11.66871]
[1776999348242,40.39,78144.26,0.02,0.82271,0.00014,11.69932]
[1776999350262,40.39,78141.41,0.02,0.82231,0.00014,11.71559]
[1776999355292,40.38,78140.24,0.02,0.82217,0.00014,11.72092]
[1776999360327,40.37,78142.85,0.02,0.82258,0.00014,11.70429]
[1776999365363,40.37,78143.01,0.02,0.82264,0.00014,11.70208]
[1776999370400,40.36,78141.39,0.02,0.82244,0.00014,11.71026]
[1776999372413,40.36,78137.56,0.02,0.8219,0.00014,11.73202]
[1776999377448,40.36,78134.65,0.02,0.82151,0.00014,11.7476]
[1776999383489,40.35,78135.71,0.02,0.8217,0.00014,11.73982]
[1776999392552,40.34,78136.14,0.02,0.82189,0.00014,11.72889]
[1776999397587,40.33,78135.49,0.02,0.82182,0.00014,11.73147]
[1776999404772,40.33,78134.84,0.02,0.82177,0.00014,11.73359]
[1776999406654,40.33,78123.19,0.02,0.8201,0.00014,11.80094]
[1776999407658,40.33,78116.95,0.02,0.8192,0.00015,11.83697]
[1776999408665,40.33,78113.42,0.02,0.81869,0.00015,11.85735]
[1776999412693,40.32,78112.65,0.02,0.81859,0.00015,11.86129]
[1776999414843,40.32,78115.08,0.02,0.81895,0.00015,11.84691]
[1776999420755,40.32,78114.36,0.02,0.81887,0.00015,11.85016]
[1776999424913,40.31,78112.07,0.02,0.81856,0.00015,11.86258]
[1776999426796,40.31,78108.11,0.02,0.81798,0.00015,11.88534]
[1776999428819,40.31,78102.75,0.02,0.81721,0.00015,11.91597]
[1776999429821,40.31,78098.18,0.02,0.81655,0.00015,11.94219]
[1776999434986,40.29,78100.87,0.02,0.81704,0.00015,11.92253]
[1776999437876,40.27,78110.65,0.02,0.8186,0.00015,11.86075]
[1776999438881,40.27,78112.2,0.02,0.81883,0.00015,11.85155]
[1776999439889,40.27,78118.16,0.02,0.8197,0.00014,11.81674]
[1776999440895,40.27,78120.58,0.02,0.82005,0.00014,11.80253]
[1776999445930,40.27,78120.54,0.02,0.82006,0.00014,11.80206]
[1776999450965,40.26,78121.27,0.02,0.82018,0.00014,11.7973]
[1776999456000,40.26,78120.83,0.02,0.8202,0.00014,11.79297]
[1776999460029,40.26,78126.74,0.02,0.82107,0.00014,11.75793]
[1776999465200,40.26,78126.81,0.02,0.8211,0.00014,11.75688]
[1776999471109,40.25,78128.2,0.02,0.82132,0.00014,11.74765]
[1776999477150,40.25,78128.31,0.02,0.82138,0.00014,11.74545]
[1776999478157,40.24,78136.7,0.02,0.82259,0.00014,11.69637]
[1776999479175,40.24,78140.53,0.02,0.82314,0.00014,11.67387]
[1776999481185,40.24,78135.66,0.02,0.82245,0.00014,11.70187]
[1776999482191,40.24,78129.25,0.02,0.82153,0.00014,11.73912]
[1776999483199,40.24,78125.55,0.02,0.821,0.00014,11.76053]
[1776999488233,40.24,78125.36,0.02,0.82099,0.00014,11.76101]
[1776999493269,40.24,78124.95,0.02,0.82095,0.00014,11.7628]
[1776999498306,40.23,78124.96,0.02,0.82096,0.00014,11.76206]
[1776999502332,40.23,78128.24,0.02,0.82145,0.00014,11.74242]
[1776999507367,40.23,78127.83,0.02,0.82141,0.00014,11.74423]
[1776999511395,40.23,78131.0,0.02,0.82194,0.00014,11.71919]
[1776999516430,40.22,78132.73,0.02,0.8222,0.00014,11.7086]
[1776999521466,40.22,78132.21,0.02,0.82215,0.00014,11.71068]
[1776999526500,40.22,78131.59,0.02,0.82208,0.00014,11.71337]
[1776999531535,40.21,78131.21,0.02,0.82205,0.00014,11.71466]
[1776999536572,40.21,78130.87,0.02,0.82202,0.00014,11.71575]
[1776999541608,40.21,78130.39,0.02,0.82198,0.00014,11.71764]
[1776999542612,40.2,78125.38,0.02,0.82126,0.00014,11.74666]
[1776999543624,40.2,78122.13,0.02,0.82079,0.00014,11.76552]
[1776999547647,40.2,78120.62,0.02,0.82058,0.00014,11.77385]
[1776999552683,40.2,78122.51,0.02,0.82087,0.00014,11.76222]
[1776999557718,40.2,78122.68,0.02,0.8209,0.00014,11.76102]
[1776999560739,40.2,78125.03,0.02,0.82124,0.00014,11.74718]
[1776999565773,40.2,78125.46,0.02,0.82131,0.00014,11.74444]
[1776999567807,40.2,78129.07,0.02,0.82183,0.00014,11.72328]
[1776999568798,40.2,78138.65,0.02,0.82321,0.00014,11.66735]
[1776999569801,40.2,78144.73,0.02,0.82409,0.00014,11.63174]
[1776999571816,40.2,78147.16,0.02,0.8245,0.00014,11.61128]
[1776999573829,40.2,78149.53,0.02,0.82485,0.00014,11.59734]
[1776999578866,40.19,78149.13,0.02,0.82479,0.00014,11.59945]
[1776999583901,40.19,78151.02,0.02,0.82508,0.00014,11.58785]
[1776999589943,40.19,78151.64,0.02,0.82519,0.00014,11.58306]
[1776999594978,40.18,78150.62,0.02,0.82507,0.00014,11.58805]
[1776999597999,40.18,78146.81,0.02,0.82454,0.00014,11.60972]
[1776999599006,40.18,78139.26,0.02,0.82346,0.00014,11.65362]
[1776999600045,40.18,78133.98,0.02,0.82271,0.00014,11.68418]
[1776999603046,40.18,78140.2,0.02,0.82362,0.00014,11.64709]
[1776999604049,40.18,78142.59,0.02,0.82397,0.00014,11.63287]
[1776999605058,40.17,78145.83,0.02,0.82444,0.00014,11.61371]
[1776999610095,40.17,78145.63,0.02,0.82444,0.00014,11.61393]
[1776999612109,40.17,78143.29,0.02,0.82411,0.00014,11.62707]
[1776999614139,40.17,78151.36,0.02,0.82527,0.00014,11.57968]
[1776999615132,40.17,78154.16,0.02,0.82567,0.00014,11.56315]
[1776999616263,40.17,78162.4,0.02,0.82685,0.00014,11.51478]
[1776999618149,40.16,78163.05,0.02,0.82695,0.00014,11.51049]
[1776999620163,40.16,78160.09,0.02,0.82654,0.00014,11.52744]
[1776999622177,40.16,78157.43,0.02,0.82617,0.00014,11.54281]
[1776999625199,40.16,78160.16,0.02,0.82656,0.00014,11.52655]
[1776999630240,40.16,78160.9,0.02,0.82668,0.00014,11.5218]
[1776999635269,40.16,78162.37,0.02,0.82696,0.00014,11.50665]
[1776999640304,40.16,78163.57,0.02,0.82714,0.00014,11.49936]
[1776999645339,40.16,78162.89,0.02,0.82705,0.00014,11.50305]
[1776999650372,40.15,78162.62,0.02,0.82702,0.00014,11.50433]
[1776999655409,40.15,78159.52,0.02,0.82659,0.00014,11.52183]
[1776999660445,40.15,78160.07,0.02,0.8267,0.00014,11.51738]
[1776999665478,40.14,78156.12,0.02,0.82617,0.00014,11.53924]
[1776999666616,40.14,78151.11,0.02,0.82546,0.00014,11.56844]
[1776999669514,40.14,78154.11,0.02,0.8259,0.00014,11.55046]
[1776999671530,40.14,78151.35,0.02,0.82551,0.00014,11.56639]
[1776999676686,40.14,78147.54,0.02,0.82498,0.00014,11.58813]
[1776999679585,40.13,78144.51,0.02,0.82455,0.00014,11.60552]
[1776999684618,40.13,78145.97,0.02,0.82478,0.00014,11.59637]
[1776999686756,40.13,78150.43,0.02,0.82542,0.00014,11.57006]
[1776999690660,40.13,78147.86,0.02,0.82506,0.00014,11.58458]
[1776999695694,40.13,78149.57,0.02,0.82539,0.00014,11.56765]
[1776999696826,40.13,78144.79,0.02,0.82471,0.00014,11.59555]
[1776999701738,40.12,78144.33,0.02,0.82466,0.00014,11.5976]
[1776999706896,40.12,78142.89,0.02,0.82447,0.00014,11.60535]
[1776999712820,40.12,78140.94,0.02,0.82421,0.00014,11.61587]
[1776999717868,40.11,78140.68,0.02,0.82419,0.00014,11.61668]
[1776999722890,40.11,78139.71,0.02,0.82407,0.00014,11.62169]
[1776999727925,40.11,78141.07,0.02,0.82428,0.00014,11.61317]
[1776999732963,40.11,78139.91,0.02,0.82412,0.00014,11.61946]
[1776999738003,40.1,78138.3,0.02,0.8239,0.00014,11.62841]
[1776999741018,40.1,78135.46,0.02,0.8235,0.00014,11.64472]
[1776999746053,40.1,78135.21,0.02,0.82348,0.00014,11.64564]
[1776999751088,40.1,78135.13,0.02,0.82355,0.00014,11.63942]
[1776999756123,40.1,78134.34,0.02,0.82345,0.00014,11.64345]
[1776999761158,40.09,78133.89,0.02,0.8234,0.00014,11.6456]
[1776999766194,40.09,78133.38,0.02,0.82333,0.00014,11.64811]
[1776999767316,40.09,78129.74,0.02,0.82281,0.00014,11.66933]
[1776999769216,40.09,78125.59,0.02,0.82222,0.00014,11.69333]
[1776999774252,40.09,78126.8,0.02,0.82241,0.00014,11.68552]
[1776999779286,40.09,78127.06,0.02,0.82247,0.00014,11.68328]
[1776999784322,40.08,78128.02,0.02,0.82262,0.00014,11.67694]
[1776999789356,40.08,78128.22,0.02,0.82267,0.00014,11.67506]
[1776999794391,40.08,78127.99,0.02,0.82265,0.00014,11.6757]
[1776999796407,40.08,78120.51,0.02,0.82158,0.00014,11.71912]
[1776999801448,40.07,78120.57,0.02,0.8216,0.00014,11.71833]
[1776999807597,40.07,78122.01,0.02,0.82181,0.00014,11.70963]
[1776999813527,40.07,78121.37,0.02,0.82179,0.00014,11.70697]
[1776999819569,40.07,78123.25,0.02,0.82208,0.00014,11.69547]
[1776999824607,40.07,78125.25,0.02,0.82239,0.00014,11.68285]
[1776999827739,40.06,78119.95,0.02,0.82164,0.00015,11.71333]
[1776999829639,40.06,78110.45,0.02,0.82026,0.00015,11.76871]
[1776999831652,40.06,78108.1,0.02,0.81992,0.00015,11.78213]
[1776999834675,40.06,78110.48,0.02,0.82028,0.00015,11.76773]
[1776999839711,40.06,78113.02,0.02,0.82067,0.00015,11.75204]
[1776999843738,40.05,78110.17,0.02,0.82027,0.00015,11.7683]
[1776999844747,40.05,78105.7,0.02,0.81962,0.00015,11.79438]
[1776999845753,40.05,78101.47,0.02,0.819,0.00015,11.81902]
[1776999847879,40.05,78091.55,0.02,0.81755,0.00015,11.8767]
[1776999849790,40.05,78090.94,0.02,0.81747,0.00015,11.87993]
[1776999851807,40.05,78088.57,0.02,0.81713,0.00015,11.89338]
[1776999853809,40.05,78093.2,0.02,0.81782,0.00015,11.86596]
[1776999854816,40.05,78098.94,0.02,0.81867,0.00015,11.83227]
[1776999855825,40.05,78103.5,0.02,0.81934,0.00015,11.8055]
[1776999856835,40.05,78106.27,0.02,0.81974,0.00015,11.78921]
[1776999857950,40.05,78116.27,0.02,0.8212,0.00015,11.73063]
[1776999859851,40.05,78125.41,0.02,0.82253,0.00014,11.67702]
[1776999860859,40.05,78127.63,0.02,0.82285,0.00014,11.66408]
[1776999865892,40.05,78125.27,0.02,0.8225,0.00014,11.67829]
[1776999870927,40.05,78124.14,0.02,0.82233,0.00014,11.68529]
[1776999875963,40.05,78127.36,0.02,0.82286,0.00014,11.66033]
[1776999878092,40.05,78136.03,0.02,0.82412,0.00014,11.60908]
[1776999879992,40.05,78137.54,0.02,0.82434,0.00014,11.59991]
[1776999883014,40.04,78134.24,0.02,0.82388,0.00014,11.61882]
[1776999888162,40.04,78132.32,0.02,0.82362,0.00014,11.62931]
[1776999892074,40.04,78137.04,0.02,0.82432,0.00014,11.601]
[1776999897110,40.04,78137.62,0.02,0.82441,0.00014,11.59696]
[1776999902165,40.03,78138.25,0.02,0.82452,0.00014,11.59261]
[1776999903156,40.03,78131.58,0.02,0.82356,0.00014,11.63162]
[1776999904164,40.03,78125.49,0.02,0.82269,0.00014,11.66715]
[1776999905170,40.03,78126.26,0.02,0.8228,0.00014,11.66241]
[1776999907185,40.03,78129.6,0.02,0.82329,0.00014,11.64256]
[1776999912221,40.03,78127.41,0.02,0.82298,0.00014,11.65513]
[1776999916251,40.03,78124.46,0.02,0.82256,0.00014,11.67219]
[1776999920278,40.03,78122.17,0.02,0.82224,0.00014,11.68535]
[1776999923299,40.02,78124.95,0.02,0.82265,0.00014,11.66849]
[1776999928443,40.02,78125.92,0.02,0.82282,0.00014,11.66176]
[1776999933366,40.02,78119.96,0.02,0.82205,0.00015,11.68958]
[1776999934373,40.02,78114.43,0.02,0.82125,0.00015,11.72185]
[1776999938513,40.01,78111.21,0.02,0.82079,0.00015,11.7402]
[1776999944443,40.01,78109.47,0.02,0.82056,0.00015,11.74953]
[1776999948584,40.01,78104.53,0.02,0.81985,0.00015,11.77788]
[1776999951492,40.01,78101.01,0.02,0.81934,0.00015,11.79838]
[1776999956527,40.01,78102.45,0.02,0.81955,0.00015,11.78971]
[1776999961562,40.01,78104.18,0.02,0.81981,0.00015,11.77934]
[1776999965599,40.0,78101.66,0.02,0.81946,0.00015,11.79345]
[1776999967604,40.0,78098.91,0.02,0.81906,0.00015,11.80938]
[1776999973647,40.0,78097.5,0.02,0.81887,0.00015,11.81705]
[1776999978794,40.0,78098.15,0.02,0.81897,0.00015,11.81271]
[1776999984723,39.99,78109.22,0.02,0.82061,0.00015,11.74733]
[1776999985731,39.99,78115.63,0.02,0.82154,0.00015,11.70966]
[1776999988896,39.99,78125.08,0.02,0.82292,0.00014,11.65402]
[1776999990765,39.99,78132.11,0.02,0.82394,0.00014,11.6126]
[1776999992779,39.99,78130.34,0.02,0.82375,0.00014,11.61684]
[1776999993788,39.99,78126.87,0.02,0.82325,0.00014,11.63722]
[1776999994794,39.99,78122.22,0.02,0.82258,0.00014,11.66449]
[1776999995800,39.99,78119.13,0.02,0.82213,0.00015,11.68256]
[1777000000835,39.99,78117.03,0.02,0.82184,0.00015,11.69447]
[1777000004863,39.99,78114.48,0.02,0.82147,0.00015,11.70908]
[1777000009035,39.99,78109.68,0.02,0.82078,0.00015,11.73683]
[1777000012919,39.99,78113.06,0.02,0.82128,0.00015,11.71695]
[1777000017955,39.99,78111.9,0.02,0.82112,0.00015,11.72333]
[1777000022991,39.98,78111.28,0.02,0.82104,0.00015,11.72636]
[1777000025007,39.98,78115.47,0.02,0.82166,0.00015,11.70156]
[1777000027019,39.98,78118.17,0.02,0.82206,0.00015,11.68539]
[1777000029175,39.98,78112.82,0.02,0.82129,0.00015,11.71647]
[1777000032053,39.98,78111.45,0.02,0.8211,0.00015,11.7242]
[1777000037153,39.98,78111.75,0.02,0.82115,0.00015,11.7219]
[1777000039246,39.98,78109.1,0.02,0.82077,0.00015,11.73722]
[1777000043197,39.97,78106.75,0.02,0.82044,0.00015,11.75048]
[1777000044204,39.97,78103.1,0.02,0.81991,0.00015,11.77172]
[1777000045212,39.97,78100.44,0.02,0.81952,0.00015,11.78713]
[1777000050245,39.97,78103.1,0.02,0.81994,0.00015,11.77059]
[1777000052259,39.97,78105.93,0.02,0.82043,0.00015,11.74748]
[1777000057293,39.96,78106.89,0.02,0.82059,0.00015,11.74112]
[1777000059386,39.96,78114.13,0.02,0.82165,0.00015,11.69838]
[1777000061323,39.96,78115.39,0.02,0.82184,0.00015,11.69079]
[1777000062331,39.96,78106.59,0.02,0.82056,0.00015,11.74232]
[1777000063337,39.96,78109.61,0.02,0.821,0.00015,11.72447]
[1777000068371,39.96,78110.05,0.02,0.82108,0.00015,11.7213]
[1777000073409,39.96,78110.49,0.02,0.82116,0.00015,11.71806]
[1777000079529,39.95,78110.75,0.02,0.82121,0.00015,11.71593]
[1777000085491,39.95,78109.86,0.02,0.8211,0.00015,11.72056]
[1777000088512,39.95,78107.54,0.02,0.82077,0.00015,11.73383]
[1777000093548,39.95,78108.72,0.02,0.82095,0.00015,11.72636]
[1777000097576,39.95,78100.14,0.02,0.8197,0.00015,11.77635]
[1777000098582,39.95,78094.96,0.02,0.81894,0.00015,11.80664]
[1777000099670,39.95,78102.84,0.02,0.8201,0.00015,11.7604]
[1777000100597,39.95,78102.84,0.02,0.8201,0.00015,11.7604]
[1777000101604,39.95,78110.88,0.02,0.82128,0.00015,11.71329]
[1777000106640,39.94,78111.93,0.02,0.82144,0.00015,11.70687]
[1777000107646,39.94,78114.24,0.02,0.82177,0.00015,11.69325]
[1777000113688,39.94,78113.31,0.02,0.82171,0.00015,11.69218]
[1777000118722,39.94,78110.52,0.02,0.82131,0.00015,11.70828]
[1777000123760,39.94,78108.82,0.02,0.82108,0.00015,11.71787]
[1777000128796,39.94,78110.03,0.02,0.82126,0.00015,11.71041]
[1777000133830,39.94,78108.73,0.02,0.82108,0.00015,11.71768]
[1777000138865,39.94,78108.58,0.02,0.82107,0.00015,11.71821]
[1777000143903,39.93,78108.27,0.02,0.82103,0.00015,11.71965]
[1777000148937,39.93,78107.05,0.02,0.82086,0.00015,11.72642]
[1777000153970,39.93,78107.61,0.02,0.82095,0.00015,11.72272]
[1777000156996,39.93,78110.41,0.02,0.82137,0.00015,11.70606]
[1777000158003,39.93,78120.21,0.02,0.8228,0.00015,11.64844]
[1777000159012,39.93,78122.35,0.02,0.82311,0.00014,11.63571]
[1777000160092,39.93,78128.13,0.02,0.82395,0.00014,11.60158]
[1777000163038,39.93,78131.13,0.02,0.82439,0.00014,11.58364]
[1777000165051,39.93,78134.42,0.02,0.82487,0.00014,11.56412]
[1777000166063,39.93,78138.0,0.02,0.82538,0.00014,11.54298]
[1777000167070,39.93,78142.87,0.02,0.82609,0.00014,11.51425]
[1777000168073,39.93,78148.59,0.02,0.82691,0.00014,11.48039]
[1777000169079,39.92,78151.45,0.02,0.82732,0.00014,11.46341]
[1777000174114,39.92,78153.65,0.02,0.82771,0.00014,11.4437]
[1777000175127,39.92,78156.16,0.02,0.82807,0.00014,11.4288]
[1777000176131,39.92,78159.63,0.02,0.82857,0.00014,11.40825]
[1777000181166,39.92,78159.61,0.02,0.82857,0.00014,11.40808]
[1777000186202,39.92,78155.21,0.02,0.82796,0.00014,11.43372]
[1777000191236,39.92,78157.01,0.02,0.82822,0.00014,11.42258]
[1777000196274,39.92,78155.56,0.02,0.82802,0.00014,11.43084]
[1777000199294,39.92,78152.97,0.02,0.82766,0.00014,11.44601]
[1777000204327,39.92,78152.18,0.02,0.82754,0.00014,11.45071]
[1777000207348,39.92,78158.76,0.02,0.82848,0.00014,11.41194]
[1777000208357,39.92,78162.26,0.02,0.82898,0.00014,11.39135]
[1777000213390,39.91,78162.29,0.02,0.82899,0.00014,11.39073]
[1777000218432,39.91,78164.95,0.02,0.82938,0.00014,11.37462]
[1777000220518,39.91,78169.78,0.02,0.83006,0.00014,11.34597]
[1777000226483,39.91,78169.82,0.02,0.83007,0.00014,11.34556]
[1777000228497,39.91,78176.95,0.02,0.83108,0.00014,11.30342]
[1777000231523,39.91,78184.22,0.02,0.83217,0.00014,11.2542]
[1777000232530,39.91,78185.17,0.02,0.83231,0.00014,11.24851]
[1777000237565,39.91,78185.59,0.02,0.83237,0.00014,11.24567]
[1777000241594,39.91,78182.69,0.02,0.83197,0.00014,11.26249]
[1777000243623,39.91,78179.56,0.02,0.83154,0.00014,11.28078]
[1777000244624,39.91,78176.84,0.02,0.83116,0.00014,11.29674]
[1777000245627,39.91,78167.91,0.02,0.8299,0.00014,11.34953]
[1777000246633,39.91,78166.44,0.02,0.82969,0.00014,11.35835]
[1777000250734,39.91,78163.52,0.02,0.82926,0.00014,11.37612]
[1777000253683,39.91,78167.15,0.02,0.82977,0.00014,11.35492]
[1777000254689,39.91,78164.39,0.02,0.82938,0.00014,11.37123]
[1777000255696,39.91,78161.48,0.02,0.82896,0.00014,11.38853]
[1777000260804,39.91,78160.49,0.02,0.82881,0.00014,11.39495]
[1777000262750,39.91,78153.52,0.02,0.82781,0.00014,11.43616]
[1777000263751,39.91,78149.76,0.02,0.82728,0.00014,11.45836]
[1777000264760,39.91,78146.27,0.02,0.82678,0.00014,11.47894]
[1777000266773,39.91,78143.53,0.02,0.82639,0.00014,11.49503]
[1777000267780,39.91,78136.07,0.02,0.82532,0.00014,11.53893]
[1777000268787,39.91,78134.36,0.02,0.82507,0.00014,11.54877]
[1777000270874,39.91,78131.96,0.02,0.82473,0.00014,11.56265]
[1777000276846,39.91,78130.09,0.02,0.82447,0.00014,11.57329]
[1777000280952,39.91,78127.38,0.02,0.82408,0.00014,11.58927]
[1777000283898,39.91,78131.91,0.02,0.82473,0.00014,11.56267]
[1777000288936,39.91,78131.49,0.02,0.82468,0.00014,11.56483]
[1777000291022,39.91,78129.48,0.02,0.82446,0.00014,11.57032]
[1777000296991,39.91,78127.42,0.02,0.82418,0.00014,11.58199]
[1777000300014,39.91,78125.15,0.02,0.82385,0.00014,11.5951]
[1777000305047,39.9,78121.69,0.02,0.82336,0.00015,11.615]
[1777000310083,39.9,78119.12,0.02,0.823,0.00015,11.62956]
[1777000315118,39.9,78118.74,0.02,0.82296,0.00015,11.63121]
[1777000317134,39.9,78116.44,0.02,0.82263,0.00015,11.6445]
[1777000319154,39.9,78112.97,0.02,0.82213,0.00015,11.6649]
[1777000321232,39.9,78109.93,0.02,0.82169,0.00015,11.68271]
[1777000323181,39.9,78107.5,0.02,0.82133,0.00015,11.69706]
[1777000328219,39.9,78103.62,0.02,0.82075,0.00015,11.72032]
[1777000333252,39.9,78109.79,0.02,0.82164,0.00015,11.68439]
[1777000334258,39.9,78117.45,0.02,0.82276,0.00015,11.63948]
[1777000335265,39.9,78117.26,0.02,0.82273,0.00015,11.64077]
[1777000340300,39.91,78115.83,0.02,0.82251,0.00015,11.64971]
[1777000345336,39.91,78114.85,0.02,0.82236,0.00015,11.65549]
[1777000350373,39.91,78113.7,0.02,0.82219,0.00015,11.66224]
[1777000355405,39.91,78113.22,0.02,0.82219,0.00015,11.65887]
[1777000360441,39.9,78115.3,0.02,0.8225,0.00015,11.64637]
[1777000365532,39.9,78115.14,0.02,0.82249,0.00015,11.64672]
[1777000370568,39.9,78114.56,0.02,0.82242,0.00015,11.64959]
[1777000375602,39.9,78113.17,0.02,0.82223,0.00015,11.65722]
[1777000380637,39.9,78114.12,0.02,0.82238,0.00015,11.65142]
[1777000385671,39.9,78114.19,0.02,0.82238,0.00015,11.65125]
[1777000390706,39.9,78114.83,0.02,0.82247,0.00015,11.64778]
[1777000393728,39.9,78118.16,0.02,0.82295,0.00015,11.62805]
[1777000394734,39.9,78126.82,0.02,0.82421,0.00014,11.57707]
[1777000395741,39.9,78129.57,0.02,0.82461,0.00014,11.56091]
[1777000398763,39.9,78131.99,0.02,0.82496,0.00014,11.54672]
[1777000399770,39.9,78134.99,0.02,0.82539,0.00014,11.5291]
[1777000401786,39.9,78138.26,0.02,0.82585,0.00014,11.50998]
[1777000402794,39.9,78144.4,0.02,0.82673,0.00014,11.47381]
[1777000403797,39.9,78148.56,0.02,0.82733,0.00014,11.44935]
[1777000407824,39.9,78144.76,0.02,0.82678,0.00014,11.47215]
[1777000412862,39.9,78147.11,0.02,0.82717,0.00014,11.45262]
[1777000417895,39.91,78148.88,0.02,0.82741,0.00014,11.44282]
[1777000422932,39.91,78148.63,0.02,0.82735,0.00014,11.44504]
[1777000427967,39.91,78149.52,0.02,0.82747,0.00014,11.44036]
[1777000429979,39.91,78153.06,0.02,0.82797,0.00014,11.41969]
[1777000435014,39.91,78153.16,0.02,0.82797,0.00014,11.41954]
[1777000440054,39.92,78153.02,0.02,0.82794,0.00014,11.42085]
[1777000445085,39.92,78152.71,0.02,0.82788,0.00014,11.42312]
[1777000450120,39.92,78153.84,0.02,0.82804,0.00014,11.41687]
[1777000455154,39.92,78154.0,0.02,0.82805,0.00014,11.41636]
[1777000460189,39.92,78154.79,0.02,0.82815,0.00014,11.41211]
[1777000465225,39.92,78155.06,0.02,0.82818,0.00014,11.41094]
[1777000470259,39.93,78155.12,0.02,0.82818,0.00014,11.411]
[1777000475294,39.93,78155.43,0.02,0.82828,0.00014,11.4034]
[1777000480329,39.93,78156.37,0.02,0.8284,0.00014,11.39832]
[1777000485365,39.93,78156.65,0.02,0.82843,0.00014,11.39714]
[1777000486371,39.93,78145.65,0.02,0.82686,0.00014,11.46207]
[1777000487378,39.93,78138.93,0.02,0.8259,0.00014,11.50166]
[1777000488385,39.93,78139.41,0.02,0.82597,0.00014,11.49879]
[1777000492444,39.93,78145.78,0.02,0.82688,0.00014,11.46109]
[1777000496441,39.93,78148.31,0.02,0.82724,0.00014,11.44627]
[1777000501478,39.93,78148.51,0.02,0.82727,0.00014,11.44523]
[1777000504498,39.93,78145.76,0.02,0.82687,0.00014,11.46153]
[1777000509534,39.93,78143.25,0.02,0.82651,0.00014,11.47644]
[1777000514569,39.93,78143.28,0.02,0.82651,0.00014,11.47636]
[1777000519602,39.93,78144.09,0.02,0.82663,0.00014,11.47171]
[1777000524637,39.93,78144.97,0.02,0.82675,0.00014,11.46666]
[1777000529671,39.93,78145.07,0.02,0.82676,0.00014,11.46622]
[1777000532731,39.93,78129.14,0.02,0.82453,0.00014,11.55389]
[1777000533728,39.93,78129.14,0.02,0.82453,0.00014,11.55398]
[1777000534707,39.94,78127.66,0.02,0.82432,0.00014,11.56272]
[1777000535714,39.94,78116.07,0.02,0.82264,0.00015,11.63087]
[1777000536721,39.94,78109.61,0.02,0.82169,0.00015,11.66892]
[1777000537737,39.94,78108.68,0.02,0.82155,0.00015,11.67444]
[1777000539750,39.94,78096.48,0.02,0.81976,0.00015,11.74611]
[1777000540751,39.94,78087.66,0.02,0.81846,0.00015,11.7979]
[1777000541757,39.94,78085.14,0.02,0.81809,0.00015,11.8127]
[1777000542804,39.94,78079.14,0.02,0.8172,0.00015,11.84784]
[1777000544777,39.94,78074.89,0.02,0.81657,0.00015,11.87268]
[1777000545784,39.94,78069.95,0.02,0.81583,0.00015,11.90166]
[1777000547798,39.94,78067.48,0.02,0.81546,0.00015,11.9162]
[1777000550822,39.94,78069.82,0.02,0.8158,0.00015,11.90264]
[1777000552885,39.94,78067.24,0.02,0.81542,0.00015,11.91779]
[1777000555855,39.94,78064.69,0.02,0.81504,0.00015,11.93274]
[1777000556864,39.94,78061.77,0.02,0.8146,0.00015,11.94979]
[1777000558876,39.94,78058.89,0.02,0.81417,0.00015,11.96654]
[1777000559889,39.94,78055.31,0.02,0.81363,0.00015,11.98738]
[1777000560893,39.94,78052.45,0.02,0.8132,0.00015,12.00399]
[1777000562955,39.94,78057.14,0.02,0.81391,0.00015,11.97645]
[1777000568949,39.94,78061.94,0.02,0.81464,0.00015,11.94803]
[1777000569955,39.94,78066.21,0.02,0.81528,0.00015,11.92307]
[1777000570963,39.94,78069.08,0.02,0.81571,0.00015,11.90631]
[1777000575998,39.94,78068.88,0.02,0.81568,0.00015,11.90761]
[1777000581034,39.94,78068.23,0.02,0.81558,0.00015,11.91134]
[1777000582041,39.94,78070.81,0.02,0.81597,0.00015,11.89614]
[1777000585065,39.93,78077.72,0.02,0.81701,0.00015,11.85542]
[1777000586069,39.93,78079.61,0.02,0.81729,0.00015,11.84432]
[1777000591105,39.93,78084.38,0.02,0.81807,0.00015,11.81006]
[1777000592111,39.93,78087.01,0.02,0.81845,0.00015,11.79467]
[1777000597147,39.93,78089.21,0.02,0.81879,0.00015,11.78132]
[1777000599161,39.93,78086.2,0.02,0.81835,0.00015,11.79878]
[1777000604195,39.93,78085.79,0.02,0.8183,0.00015,11.8007]
[1777000609231,39.93,78080.09,0.02,0.81746,0.00015,11.83412]
[1777000611248,39.93,78077.22,0.02,0.81703,0.00015,11.85089]
[1777000613307,39.93,78073.78,0.02,0.81652,0.00015,11.87088]
[1777000619304,39.93,78074.98,0.02,0.81671,0.00015,11.86347]
[1777000624338,39.93,78076.74,0.02,0.81698,0.00015,11.85293]
[1777000625346,39.93,78079.72,0.02,0.81742,0.00015,11.83545]
[1777000628369,39.92,78084.24,0.02,0.81809,0.00015,11.80895]
[1777000630381,39.93,78087.4,0.02,0.81856,0.00015,11.79047]
[1777000632395,39.93,78090.15,0.02,0.81896,0.00015,11.77444]
[1777000633450,39.93,78084.16,0.02,0.81808,0.00015,11.80959]
[1777000635416,39.93,78079.57,0.02,0.8174,0.00015,11.8365]
[1777000636423,39.93,78082.15,0.02,0.81778,0.00015,11.82137]
[1777000638437,39.93,78085.63,0.02,0.81829,0.00015,11.801]
[1777000641459,39.93,78080.02,0.02,0.81746,0.00015,11.83392]
[1777000642465,39.93,78076.49,0.02,0.81694,0.00015,11.85457]
[1777000645485,39.93,78070.54,0.02,0.81605,0.00015,11.88925]
[1777000646492,39.93,78068.2,0.02,0.81571,0.00015,11.90285]
[1777000651527,39.92,78066.82,0.02,0.81558,0.00015,11.90421]
[1777000653589,39.92,78069.68,0.02,0.81601,0.00015,11.88727]
[1777000655555,39.92,78072.3,0.02,0.81641,0.00015,11.87176]
[1777000660591,39.92,78069.57,0.02,0.81601,0.00015,11.88742]
[1777000665629,39.92,78068.78,0.02,0.8159,0.00015,11.89164]
[1777000670661,39.92,78068.73,0.02,0.81591,0.00015,11.89152]
[1777000673733,39.92,78065.71,0.02,0.81546,0.00015,11.90893]
[1777000679724,39.91,78063.13,0.02,0.81509,0.00015,11.92341]
[1777000681738,39.91,78057.73,0.02,0.81429,0.00015,11.95471]
[1777000685768,39.91,78055.37,0.02,0.81393,0.00015,11.96846]
[1777000690802,39.91,78054.11,0.02,0.81375,0.00015,11.97569]
[1777000695837,39.91,78055.98,0.02,0.81403,0.00015,11.9646]
[1777000698860,39.91,78051.89,0.02,0.81342,0.00015,11.9884]
[1777000703944,39.91,78054.25,0.02,0.81378,0.00015,11.97435]
[1777000708935,39.91,78051.81,0.02,0.81342,0.00015,11.98827]
[1777000709945,39.91,78046.03,0.02,0.81255,0.00015,12.02203]
[1777000710948,39.91,78042.22,0.02,0.81197,0.00015,12.04426]
[1777000714014,39.91,78040.29,0.02,0.81175,0.00015,12.04932]
[1777000720021,39.91,78039.66,0.02,0.81165,0.00015,12.053]
[1777000723032,39.91,78037.07,0.02,0.81126,0.00015,12.06811]
[1777000724085,39.91,78033.86,0.02,0.81077,0.00015,12.08679]
[1777000730084,39.91,78034.39,0.02,0.81086,0.00015,12.08361]
[1777000734156,39.91,78037.89,0.02,0.81139,0.00015,12.0632]
[1777000737131,39.91,78044.88,0.02,0.81245,0.00015,12.02229]
[1777000738141,39.91,78052.02,0.02,0.81353,0.00015,11.98058]
[1777000739149,39.91,78052.64,0.02,0.81362,0.00015,11.97692]
[1777000740154,39.91,78046.85,0.02,0.81275,0.00015,12.01064]
[1777000741164,39.91,78042.67,0.02,0.81212,0.00015,12.03492]
[1777000746196,39.9,78043.05,0.02,0.81219,0.00015,12.0324]
[1777000747201,39.9,78045.43,0.02,0.81255,0.00015,12.01845]
[1777000748209,39.9,78049.63,0.02,0.81318,0.00015,11.9939]
[1777000752237,39.9,78054.68,0.02,0.81395,0.00015,11.96433]
[1777000753244,39.9,78063.33,0.02,0.81524,0.00015,11.91379]
[1777000754309,39.9,78066.18,0.02,0.81567,0.00015,11.89719]
[1777000756265,39.9,78062.44,0.02,0.81511,0.00015,11.9192]
[1777000758279,39.9,78059.55,0.02,0.81467,0.00015,11.93618]
[1777000763314,39.9,78060.51,0.02,0.81481,0.00015,11.93072]
[1777000766336,39.91,78055.77,0.02,0.8141,0.00015,11.95848]
[1777000771370,39.9,78055.27,0.02,0.81409,0.00015,11.95515]
[1777000774450,39.9,78059.91,0.02,0.81479,0.00015,11.92799]
[1777000780435,39.91,78060.33,0.02,0.81485,0.00015,11.92566]
[1777000783457,39.91,78062.91,0.02,0.81523,0.00015,11.91066]
[1777000788491,39.91,78063.81,0.02,0.81536,0.00015,11.90559]
[1777000793527,39.91,78064.59,0.02,0.81548,0.00015,11.90124]
[1777000799570,39.91,78063.99,0.02,0.81538,0.00015,11.90506]
[1777000804659,39.91,78063.29,0.02,0.81527,0.00015,11.90937]
[1777000810654,39.91,78062.32,0.02,0.81514,0.00015,11.91437]
[1777000815682,39.9,78061.19,0.02,0.81498,0.00015,11.92045]
[1777000821727,39.9,78059.85,0.02,0.8148,0.00015,11.92765]
[1777000826759,39.9,78060.9,0.02,0.81495,0.00015,11.92163]
[1777000829779,39.9,78055.89,0.02,0.8142,0.00015,11.95097]
[1777000830788,39.9,78051.78,0.02,0.81358,0.00015,11.97505]
[1777000831793,39.9,78048.04,0.02,0.81308,0.00015,11.9907]
[1777000832802,39.9,78044.69,0.02,0.81258,0.00015,12.01032]
[1777000834869,39.9,78041.38,0.02,0.81208,0.00015,12.02959]
[1777000840856,39.9,78039.59,0.02,0.8118,0.00015,12.04023]
[1777000845891,39.9,78039.67,0.02,0.81181,0.00015,12.03989]
[1777000847908,39.9,78036.36,0.02,0.8113,0.00015,12.05922]
[1777000848912,39.9,78033.99,0.02,0.81095,0.00015,12.073]
[1777000853947,39.9,78034.61,0.02,0.81104,0.00015,12.06934]
[1777000858982,39.9,78031.58,0.02,0.81058,0.00015,12.0869]
[1777000859991,39.9,78027.19,0.02,0.80992,0.00015,12.11237]
[1777000860997,39.9,78020.94,0.02,0.80896,0.00015,12.14869]
[1777000865081,39.9,78027.67,0.02,0.81,0.00015,12.10925]
[1777000868047,39.9,78030.05,0.02,0.81036,0.00015,12.09527]
[1777000873082,39.9,78030.86,0.02,0.81049,0.00015,12.09038]
[1777000878119,39.9,78031.31,0.02,0.81056,0.00015,12.08786]
[1777000883153,39.9,78033.98,0.02,0.81096,0.00015,12.07232]
[1777000884160,39.9,78029.9,0.02,0.81034,0.00015,12.09605]
[1777000885223,39.9,78027.43,0.02,0.80997,0.00015,12.1103]
[1777000888187,39.9,78030.93,0.02,0.81051,0.00015,12.08978]
[1777000893223,39.9,78029.86,0.02,0.81042,0.00015,12.08966]
[1777000898259,39.9,78030.86,0.02,0.81057,0.00015,12.08367]
[1777000903294,39.9,78029.84,0.02,0.81042,0.00015,12.08938]
[1777000908330,39.9,78028.32,0.02,0.8102,0.00015,12.09805]
[1777000913363,39.9,78028.57,0.02,0.81024,0.00015,12.09637]
[1777000914372,39.9,78025.67,0.02,0.8098,0.00015,12.11319]
[1777000919406,39.89,78024.47,0.02,0.80962,0.00015,12.11981]
[1777000924476,39.89,78031.74,0.02,0.81074,0.00015,12.07713]
[1777000925510,39.89,78034.91,0.02,0.81122,0.00015,12.05867]
[1777000926471,39.89,78034.91,0.02,0.81122,0.00015,12.05867]
[1777000930495,39.89,78037.62,0.02,0.81163,0.00015,12.04297]
[1777000932508,39.89,78033.97,0.02,0.81108,0.00015,12.06424]
[1777000937544,39.89,78033.93,0.02,0.81107,0.00015,12.06444]
[1777000942579,39.89,78035.58,0.02,0.81132,0.00015,12.05482]
[1777000947614,39.89,78037.43,0.02,0.8116,0.00015,12.04408]
[1777000950634,39.89,78034.88,0.02,0.81122,0.00015,12.05893]
[1777000955722,39.89,78027.84,0.02,0.81021,0.00015,12.09372]
[1777000957690,39.89,78020.94,0.02,0.80916,0.00015,12.13395]
[1777000959702,39.89,78018.5,0.02,0.80878,0.00015,12.14829]
[1777000960706,39.89,78015.59,0.02,0.80833,0.00015,12.16531]
[1777000962719,39.9,78012.08,0.02,0.80779,0.00015,12.18591]
[1777000964734,39.9,78007.08,0.02,0.80701,0.00015,12.21512]
[1777000965794,39.9,78003.36,0.02,0.80644,0.00015,12.23676]
[1777000969771,39.9,77999.56,0.02,0.80584,0.00015,12.25905]
[1777000972791,39.9,77996.51,0.02,0.80537,0.00015,12.27685]
[1777000974816,39.9,77981.98,0.02,0.80311,0.00016,12.36079]
[1777000975863,39.9,77969.19,0.02,0.8011,0.00016,12.43463]
[1777000978842,39.9,77975.54,0.02,0.80209,0.00016,12.39855]
[1777000983879,39.91,77975.59,0.02,0.80207,0.00016,12.39898]
[1777000987911,39.91,77959.0,0.02,0.79946,0.00016,12.49477]
[1777000988918,39.91,77942.73,0.02,0.79688,0.00016,12.58817]
[1777000989924,39.91,77938.77,0.02,0.79625,0.00016,12.61091]
[1777000994958,39.91,77938.09,0.02,0.79613,0.00016,12.61511]
[1777000998986,39.91,77942.73,0.02,0.79685,0.00016,12.58929]
[1777001004024,39.91,77944.62,0.02,0.79715,0.00016,12.57855]
[1777001009056,39.91,77943.46,0.02,0.79696,0.00016,12.58518]
[1777001010064,39.91,77940.22,0.02,0.79645,0.00016,12.60369]
[1777001015132,39.91,77939.13,0.02,0.79634,0.00016,12.60369]
[1777001016153,39.91,77896.04,0.02,0.78941,0.00016,12.84862]
[1777001017128,39.91,77874.12,0.02,0.78583,0.00016,12.97206]
[1777001018151,39.91,77863.17,0.02,0.78403,0.00016,13.03364]
[1777001019136,39.91,77845.63,0.02,0.78112,0.00017,13.13173]
[1777001020147,39.92,77838.41,0.02,0.7799,0.00017,13.17236]
[1777001021161,39.92,77845.59,0.02,0.78109,0.00017,13.1327]
[1777001022186,39.92,77846.51,0.02,0.78122,0.00017,13.12829]
[1777001025204,39.92,77843.34,0.02,0.78072,0.00017,13.14515]
[1777001026244,39.92,77819.69,0.02,0.77676,0.00017,13.27646]
[1777001027214,39.92,77819.69,0.02,0.77676,0.00017,13.27649]
[1777001029228,39.92,77822.98,0.02,0.77731,0.00017,13.25833]
[1777001030270,39.92,77833.05,0.02,0.77899,0.00017,13.20257]
[1777001032250,39.92,77840.09,0.02,0.78019,0.00017,13.16296]
[1777001033256,39.92,77849.13,0.02,0.78169,0.00017,13.11268]
[1777001034263,39.92,77854.17,0.02,0.78251,0.00017,13.08515]
[1777001035269,39.92,77859.67,0.02,0.78339,0.00017,13.05532]
[1777001036277,39.93,77861.25,0.02,0.78361,0.00017,13.04785]
[1777001041373,39.97,77862.47,0.02,0.78362,0.00016,13.0478]
[1777001043338,39.97,77821.08,0.02,0.77669,0.00017,13.27906]
[1777001044350,39.97,77815.09,0.02,0.77567,0.00017,13.31219]
[1777001046359,39.97,77813.51,0.02,0.77541,0.00017,13.32082]
[1777001050485,39.98,77778.37,0.02,0.76941,0.00017,13.51401]
[1777001051405,39.99,77778.37,0.02,0.76935,0.00017,13.51596]
[1777001052412,39.99,77770.18,0.02,0.76794,0.00017,13.56035]
[1777001053428,40.0,77767.62,0.02,0.76745,0.00017,13.57605]
[1777001055457,40.02,77774.51,0.02,0.76853,0.00017,13.54214]
[1777001056483,40.03,77777.96,0.02,0.76906,0.00017,13.52543]
[1777001057461,40.04,77766.52,0.02,0.76705,0.00017,13.58888]
[1777001058469,40.04,77765.91,0.02,0.76693,0.00017,13.59262]
[1777001063505,40.06,77771.9,0.02,0.76788,0.00017,13.56274]
[1777001064512,40.06,77753.76,0.02,0.76474,0.00017,13.66099]
[1777001065518,40.06,77754.54,0.02,0.76489,0.00017,13.65633]
[1777001067531,40.05,77763.27,0.02,0.76645,0.00017,13.60771]
[1777001068539,40.05,77774.6,0.02,0.7684,0.00017,13.54646]
[1777001069548,40.05,77782.12,0.02,0.76968,0.00017,13.50571]
[1777001070552,40.05,77789.86,0.02,0.771,0.00017,13.46366]
[1777001071560,40.05,77754.36,0.02,0.76498,0.00017,13.64955]
[1777001072570,40.04,77738.61,0.02,0.76226,0.00017,13.73336]
[1777001073572,40.04,77738.85,0.02,0.76234,0.00017,13.73078]
[1777001076599,40.03,77742.28,0.02,0.76299,0.00017,13.71093]
[1777001078614,40.03,77746.29,0.02,0.76369,0.00017,13.68936]
[1777001080714,40.03,77723.82,0.02,0.75978,0.00018,13.80901]
[1777001081643,40.03,77723.82,0.02,0.75978,0.00018,13.809]
[1777001082732,40.03,77718.26,0.02,0.7588,0.00018,13.83856]
[1777001083666,40.03,77722.05,0.02,0.75946,0.00018,13.81849]
[1777001084668,40.03,77735.34,0.02,0.76177,0.00017,13.74832]
[1777001086680,40.03,77722.59,0.02,0.75954,0.00018,13.81604]
[1777001087724,40.03,77712.55,0.02,0.75778,0.00018,13.86912]
[1777001088734,40.03,77710.14,0.02,0.75736,0.00018,13.88182]
[1777001090818,40.03,77725.19,0.02,0.76,0.00017,13.80218]
[1777001092731,40.03,77716.71,0.02,0.75851,0.00018,13.84719]
[1777001093736,40.03,77702.5,0.02,0.75601,0.00018,13.92218]
[1777001094755,40.03,77700.64,0.02,0.75568,0.00018,13.932]
[1777001095750,40.03,77697.07,0.02,0.75506,0.00018,13.95049]
[1777001097766,40.03,77690.37,0.02,0.75385,0.00018,13.98613]
[1777001098777,40.03,77692.04,0.02,0.75414,0.00018,13.97751]
[1777001099785,40.04,77698.68,0.02,0.75528,0.00018,13.9438]
[1777001100943,40.04,77726.24,0.02,0.76014,0.00017,13.79804]
[1777001101818,40.04,77746.55,0.02,0.76367,0.00017,13.68981]
[1777001102812,40.03,77746.55,0.02,0.76369,0.00017,13.68926]
[1777001103817,40.03,77753.05,0.02,0.76482,0.00017,13.65438]
[1777001105829,40.03,77746.74,0.02,0.76373,0.00017,13.68822]
[1777001106843,40.04,77742.81,0.02,0.76302,0.00017,13.70993]
[1777001107846,40.04,77736.88,0.02,0.76198,0.00017,13.74205]
[1777001108853,40.04,77731.09,0.02,0.76096,0.00017,13.77298]
[1777001109877,40.04,77734.05,0.02,0.76148,0.00017,13.7573]
[1777001111002,40.04,77738.16,0.02,0.76219,0.00017,13.73549]
[1777001113935,40.04,77740.88,0.02,0.76265,0.00017,13.72126]
[1777001114940,40.05,77743.66,0.02,0.76313,0.00017,13.70652]
[1777001115948,40.05,77749.61,0.02,0.76416,0.00017,13.67472]
[1777001117963,40.05,77755.03,0.02,0.7651,0.00017,13.64581]
[1777001122998,40.05,77762.1,0.02,0.76629,0.00017,13.60848]
[1777001124015,40.05,77769.64,0.02,0.76759,0.00017,13.56788]
[1777001125017,40.05,77775.42,0.02,0.76858,0.00017,13.53673]
[1777001129039,40.05,77779.89,0.02,0.76933,0.00017,13.51305]
[1777001131143,40.06,77788.65,0.02,0.77086,0.00017,13.46038]
[1777001133067,40.06,77794.69,0.02,0.77187,0.00017,13.42778]
[1777001134074,40.06,77801.26,0.02,0.77299,0.00017,13.392]
[1777001135082,40.06,77803.01,0.02,0.77328,0.00017,13.38254]
[1777001136093,40.06,77798.48,0.02,0.77251,0.00017,13.40749]
[1777001137099,40.06,77793.41,0.02,0.77164,0.00017,13.43523]
[1777001141213,40.07,77803.92,0.02,0.77341,0.00017,13.37822]
[1777001143138,40.07,77807.31,0.02,0.77398,0.00017,13.35995]
[1777001146160,40.07,77810.77,0.02,0.77456,0.00017,13.34107]
[1777001150189,40.07,77807.8,0.02,0.77406,0.00017,13.35729]
[1777001151284,40.07,77804.89,0.02,0.77357,0.00017,13.37322]
[1777001153215,40.07,77809.91,0.02,0.77442,0.00017,13.34569]
[1777001154217,40.07,77818.38,0.02,0.77585,0.00017,13.29922]
[1777001155223,40.07,77823.66,0.02,0.77673,0.00017,13.27026]
[1777001156230,40.07,77826.24,0.02,0.77716,0.00017,13.2561]
[1777001161354,40.07,77831.49,0.02,0.77805,0.00017,13.22696]
[1777001163283,40.07,77834.83,0.02,0.77861,0.00017,13.20846]
[1777001164288,40.07,77839.43,0.02,0.77937,0.00017,13.18304]
[1777001165293,40.07,77835.76,0.02,0.77876,0.00017,13.2033]
[1777001168314,40.07,77838.68,0.02,0.77925,0.00017,13.18711]
[1777001172445,40.07,77842.04,0.02,0.77981,0.00017,13.1685]
[1777001175363,40.07,77847.55,0.02,0.78072,0.00017,13.13806]
[1777001177377,40.07,77851.42,0.02,0.78136,0.00017,13.11662]
[1777001178384,40.07,77855.91,0.02,0.78211,0.00017,13.09167]
[1777001182517,40.07,77879.03,0.02,0.78591,0.00016,12.96261]
[1777001184428,40.07,77879.27,0.02,0.78595,0.00016,12.96136]
[1777001185434,40.07,77870.97,0.02,0.78459,0.00016,13.00777]
[1777001188456,40.07,77875.0,0.02,0.78525,0.00016,12.98516]
[1777001189463,40.07,77880.16,0.02,0.78609,0.00016,12.95635]
[1777001190469,40.07,77876.75,0.02,0.78553,0.00016,12.97547]
[1777001195504,40.06,77878.09,0.02,0.78583,0.00016,12.96166]
[1777001198524,40.06,77871.25,0.02,0.7847,0.00016,12.99992]
[1777001199531,40.06,77866.69,0.02,0.78396,0.00016,13.02533]
[1777001200538,40.06,77862.84,0.02,0.78332,0.00016,13.04672]
[1777001205574,40.06,77859.41,0.02,0.78277,0.00017,13.06545]
[1777001209601,40.06,77856.61,0.02,0.78232,0.00017,13.08067]
[1777001214636,40.06,77855.68,0.02,0.78218,0.00017,13.08538]
[1777001217658,40.06,77847.7,0.02,0.78086,0.00017,13.12941]
[1777001218665,40.06,77843.59,0.02,0.78019,0.00017,13.15203]
[1777001220682,40.05,77839.23,0.02,0.77947,0.00017,13.17586]
[1777001221685,40.05,77833.99,0.02,0.7786,0.00017,13.20468]
[1777001226723,40.05,77835.06,0.02,0.77879,0.00017,13.19841]
[1777001227727,40.05,77840.54,0.02,0.77971,0.00017,13.16788]
[1777001230750,40.05,77837.32,0.02,0.77919,0.00017,13.18523]
[1777001235784,40.04,77841.44,0.02,0.77989,0.00017,13.16191]
[1777001240821,40.04,77842.47,0.02,0.78007,0.00017,13.15584]
[1777001243839,40.04,77838.93,0.02,0.77949,0.00017,13.17523]
[1777001246862,40.04,77835.71,0.02,0.77895,0.00017,13.19298]
[1777001251897,40.04,77834.96,0.02,0.77889,0.00017,13.19097]
[1777001256051,40.04,77831.81,0.02,0.77837,0.00017,13.20832]
[1777001258945,40.04,77828.84,0.02,0.77787,0.00017,13.22461]
[1777001263981,40.04,77829.72,0.02,0.77803,0.00017,13.21945]
[1777001269017,40.04,77831.43,0.02,0.77833,0.00017,13.20966]
[1777001271031,40.04,77828.49,0.02,0.77784,0.00017,13.22576]
[1777001273050,40.03,77825.35,0.02,0.77732,0.00017,13.24289]
[1777001278083,40.03,77823.55,0.02,0.77703,0.00017,13.25229]
[1777001283118,40.03,77822.33,0.02,0.77684,0.00017,13.25855]
[1777001286261,40.03,77826.86,0.02,0.77761,0.00017,13.23325]
[1777001290168,40.03,77823.76,0.02,0.7771,0.00017,13.25018]
[1777001294195,40.03,77820.57,0.02,0.77657,0.00017,13.26753]
[1777001299234,40.02,77828.69,0.02,0.77794,0.00017,13.22229]
[1777001300237,40.02,77833.71,0.02,0.77878,0.00017,13.19451]
[1777001302258,40.02,77836.73,0.02,0.77929,0.00017,13.17777]
[1777001304268,40.02,77839.49,0.02,0.77975,0.00017,13.16252]
[1777001309304,40.02,77841.02,0.02,0.78,0.00017,13.15415]
[1777001314339,40.02,77841.63,0.02,0.78016,0.00017,13.14486]
[1777001319375,40.03,77842.14,0.02,0.78024,0.00017,13.14221]
[1777001322395,40.03,77838.07,0.02,0.77956,0.00017,13.16483]
[1777001323407,40.03,77834.25,0.02,0.77892,0.00017,13.18596]
[1777001324409,40.03,77831.64,0.02,0.77849,0.00017,13.20035]
[1777001325534,40.03,77822.06,0.02,0.77689,0.00017,13.25315]
[1777001331460,40.02,77818.53,0.02,0.77631,0.00017,13.27206]
[1777001338507,40.02,77816.19,0.02,0.77593,0.00017,13.28428]
[1777001340522,40.02,77811.73,0.02,0.77518,0.00017,13.30869]
[1777001341529,40.02,77804.45,0.02,0.77396,0.00017,13.34859]
[1777001345675,40.02,77798.83,0.02,0.77301,0.00017,13.37917]
[1777001351598,40.02,77800.04,0.02,0.77321,0.00017,13.3726]
[1777001356633,40.02,77802.58,0.02,0.77364,0.00017,13.35863]
[1777001361668,40.02,77800.35,0.02,0.77327,0.00017,13.37082]
[1777001366703,40.02,77799.05,0.02,0.77305,0.00017,13.37786]
[1777001372746,40.02,77796.84,0.02,0.77274,0.00017,13.38397]
[1777001378790,40.02,77795.13,0.02,0.77244,0.00017,13.39355]
[1777001383824,40.02,77793.71,0.02,0.77219,0.00017,13.40151]
[1777001386846,40.02,77786.67,0.02,0.77099,0.00017,13.43995]
[1777001387858,40.02,77780.46,0.02,0.76993,0.00017,13.47369]
[1777001388859,40.02,77777.48,0.02,0.76942,0.00017,13.48983]
[1777001393896,40.02,77779.56,0.02,0.76979,0.00017,13.4782]
[1777001395909,40.02,77776.19,0.02,0.76921,0.00017,13.49633]
[1777001400944,40.02,77763.59,0.02,0.76705,0.00017,13.56432]
[1777001401951,40.02,77756.96,0.02,0.76591,0.00017,13.60011]
[1777001402966,40.02,77755.11,0.02,0.76559,0.00017,13.61007]
[1777001407996,40.01,77753.3,0.02,0.76528,0.00017,13.61968]
[1777001410010,40.01,77750.41,0.02,0.76478,0.00017,13.63512]
[1777001414038,40.01,77754.36,0.02,0.76547,0.00017,13.61382]
[1777001416048,40.01,77750.45,0.02,0.76479,0.00017,13.63489]
[1777001418067,40.01,77745.18,0.02,0.76387,0.00017,13.66321]
[1777001419070,40.01,77742.47,0.02,0.7634,0.00017,13.67774]
[1777001422092,40.01,77730.83,0.02,0.76138,0.00017,13.73988]
[1777001423100,40.01,77725.31,0.02,0.76041,0.00018,13.76917]
[1777001424111,40.01,77729.43,0.02,0.76114,0.00017,13.74717]
[1777001425115,40.01,77735.12,0.02,0.76213,0.00017,13.71676]
[1777001426119,40.01,77743.0,0.02,0.76351,0.00017,13.67448]
[1777001427128,40.01,77747.2,0.02,0.76424,0.00017,13.65186]
[1777001429143,40.01,77744.53,0.02,0.76378,0.00017,13.666]
[1777001434181,40.01,77751.1,0.02,0.765,0.00017,13.62439]
[1777001436196,40.01,77753.11,0.02,0.76535,0.00017,13.61353]
[1777001438205,40.01,77748.12,0.02,0.76448,0.00017,13.64037]
[1777001440218,40.01,77746.77,0.02,0.76425,0.00017,13.64766]
[1777001445256,40.01,77745.87,0.02,0.76409,0.00017,13.65259]
[1777001449283,40.01,77740.83,0.02,0.76321,0.00017,13.67971]
[1777001450295,40.01,77735.43,0.02,0.76226,0.00017,13.70863]
[1777001452303,40.01,77731.09,0.02,0.76151,0.00017,13.73177]
[1777001453310,40.01,77728.35,0.02,0.76103,0.00017,13.74636]
[1777001457339,40.01,77725.27,0.02,0.76049,0.00018,13.76264]
[1777001462374,40.01,77729.95,0.02,0.76132,0.00017,13.73754]
[1777001464389,40.01,77731.04,0.02,0.76151,0.00017,13.73175]
[1777001469426,40.01,77731.62,0.02,0.76161,0.00017,13.7287]
[1777001474468,40.01,77731.38,0.02,0.76156,0.00017,13.73007]
[1777001475470,40.01,77727.74,0.02,0.76093,0.00017,13.74949]
[1777001476479,40.01,77723.78,0.02,0.76023,0.00018,13.77057]
[1777001478487,40.01,77731.2,0.02,0.76153,0.00017,13.73107]
[1777001479493,40.01,77732.82,0.02,0.76181,0.00017,13.72247]
[1777001480650,40.01,77736.69,0.02,0.76248,0.00017,13.70191]
[1777001482515,40.01,77733.15,0.02,0.76187,0.00017,13.72081]
[1777001483526,40.01,77726.86,0.02,0.76076,0.00017,13.7544]
[1777001484540,40.01,77723.12,0.02,0.76011,0.00018,13.77431]
[1777001489564,40.01,77725.88,0.02,0.76059,0.00018,13.75965]
[1777001492585,40.01,77715.58,0.02,0.75885,0.00018,13.80836]
[1777001493595,40.01,77703.36,0.02,0.75669,0.00018,13.87295]
[1777001494600,40.01,77697.59,0.02,0.75567,0.00018,13.90336]
[1777001498630,40.01,77693.55,0.02,0.75495,0.00018,13.92469]
[1777001503665,40.01,77691.49,0.02,0.75457,0.00018,13.93575]
[1777001507694,40.01,77694.53,0.02,0.75511,0.00018,13.9199]
[1777001510861,40.01,77697.91,0.02,0.75571,0.00018,13.90212]
[1777001512733,40.01,77689.49,0.02,0.75422,0.00018,13.94629]
[1777001517769,40.02,77686.04,0.02,0.7536,0.00018,13.96439]
[1777001519780,40.01,77679.37,0.02,0.75241,0.00018,13.99913]
[1777001520932,40.01,77672.92,0.02,0.75126,0.00018,14.03267]
[1777001522801,40.01,77678.15,0.02,0.7522,0.00018,14.00524]
[1777001524825,40.01,77685.17,0.02,0.75346,0.00018,13.96847]
[1777001525847,40.01,77689.31,0.02,0.7542,0.00018,13.94683]
[1777001526846,40.01,77664.72,0.02,0.7498,0.00018,14.07478]
[1777001527843,40.01,77652.85,0.02,0.74767,0.00018,14.13608]
[1777001528860,40.01,77649.62,0.02,0.74709,0.00018,14.15265]
[1777001531008,40.01,77658.54,0.02,0.7487,0.00018,14.10666]
[1777001532877,40.01,77668.28,0.02,0.75045,0.00018,14.05614]
[1777001533884,40.01,77666.58,0.02,0.75015,0.00018,14.06488]
[1777001536906,40.01,77670.32,0.02,0.75082,0.00018,14.04547]
[1777001538082,40.01,77675.42,0.02,0.75173,0.00018,14.01898]
[1777001538921,40.01,77627.56,0.02,0.7431,0.00018,14.26495]
[1777001539933,40.01,77584.39,0.02,0.73517,0.00019,14.48165]
[1777001540939,40.0,77576.15,0.02,0.73368,0.00019,14.52127]
[1777001541950,40.0,77576.52,0.02,0.73376,0.00019,14.51937]
[1777001544964,40.0,77580.7,0.02,0.73453,0.00019,14.49869]
[1777001548158,40.0,77583.59,0.02,0.73507,0.00019,14.4843]
[1777001551008,40.0,77589.96,0.02,0.73631,0.00018,14.4467]
[1777001553024,40.0,77589.13,0.02,0.73615,0.00018,14.4509]
[1777001555048,40.0,77577.68,0.02,0.73403,0.00019,14.50766]
[1777001557055,40.0,77576.88,0.02,0.73389,0.00019,14.51153]
[1777001558229,40.0,77568.72,0.02,0.73237,0.00019,14.55184]
[1777001563095,40.0,77572.19,0.02,0.73301,0.00019,14.53492]
[1777001564102,40.0,77575.58,0.02,0.73363,0.00019,14.51827]
[1777001565109,40.0,77579.24,0.02,0.73431,0.00019,14.50026]
[1777001570144,40.01,77579.23,0.02,0.73429,0.00019,14.50074]
[1777001573166,40.01,77582.66,0.02,0.73492,0.00019,14.48402]
[1777001575178,40.01,77585.95,0.02,0.73552,0.00018,14.46789]
[1777001576193,40.01,77593.58,0.02,0.73693,0.00018,14.42996]
[1777001577193,40.01,77604.03,0.02,0.73885,0.00018,14.37774]
[1777001578372,40.01,77609.14,0.02,0.73979,0.00018,14.3522]
[1777001580218,40.01,77616.18,0.02,0.74108,0.00018,14.31677]
[1777001581225,40.01,77625.58,0.02,0.74279,0.00018,14.2692]
[1777001582235,40.01,77627.31,0.02,0.7431,0.00018,14.26051]
[1777001583240,40.01,77634.62,0.02,0.74443,0.00018,14.22351]
[1777001585265,40.01,77625.93,0.02,0.74284,0.00018,14.26782]
[1777001586267,40.01,77613.92,0.02,0.74065,0.00018,14.32866]
[1777001587270,40.01,77609.36,0.02,0.73981,0.00018,14.35161]
[1777001588479,40.01,77608.49,0.02,0.73965,0.00018,14.35594]
[1777001592306,40.01,77613.98,0.02,0.74066,0.00018,14.32822]
[1777001597339,40.01,77614.42,0.02,0.74074,0.00018,14.32592]
[1777001598350,40.01,77620.15,0.02,0.74179,0.00018,14.29698]
[1777001599357,40.01,77625.82,0.02,0.74283,0.00018,14.26821]
[1777001600363,40.01,77632.26,0.02,0.744,0.00018,14.23549]
[1777001601373,40.01,77635.7,0.02,0.74463,0.00018,14.21791]
[1777001602385,40.01,77617.13,0.02,0.74124,0.00018,14.31217]
[1777001603384,40.01,77607.43,0.02,0.73947,0.00018,14.36101]
[1777001604391,40.01,77607.24,0.02,0.73943,0.00018,14.3619]
[1777001608420,40.01,77612.4,0.02,0.74039,0.00018,14.33565]
[1777001609427,40.01,77615.32,0.02,0.74093,0.00018,14.32088]
[1777001611448,40.01,77620.05,0.02,0.74185,0.00018,14.29103]
[1777001612448,40.01,77630.01,0.02,0.74367,0.00018,14.24045]
[1777001613457,40.01,77630.85,0.02,0.74383,0.00018,14.2361]
[1777001618488,40.01,77634.18,0.02,0.74443,0.00018,14.2191]
[1777001619498,40.01,77636.92,0.02,0.74493,0.00018,14.20507]
[1777001621510,40.01,77633.42,0.02,0.7443,0.00018,14.22284]
[1777001624531,40.01,77636.64,0.02,0.74489,0.00018,14.20622]
[1777001625539,40.01,77639.72,0.02,0.74545,0.00018,14.19045]
[1777001629569,40.0,77647.11,0.02,0.7468,0.00018,14.15244]
[1777001630778,40.0,77643.57,0.02,0.74616,0.00018,14.17055]
[1777001632590,40.0,77641.83,0.02,0.74584,0.00018,14.17944]
[1777001633598,40.0,77634.22,0.02,0.74446,0.00018,14.21826]
[1777001636620,40.0,77606.61,0.02,0.73942,0.00018,14.35812]
[1777001637636,40.0,77593.07,0.02,0.73692,0.00018,14.4259]
[1777001638631,40.0,77594.32,0.02,0.73715,0.00018,14.41963]
[1777001640854,40.0,77599.4,0.02,0.73809,0.00018,14.39418]
[1777001642664,40.0,77597.2,0.02,0.73769,0.00018,14.40507]
[1777001643672,40.0,77593.76,0.02,0.73706,0.00018,14.42223]
[1777001645685,40.0,77587.38,0.02,0.73588,0.00018,14.45391]
[1777001646694,40.0,77583.75,0.02,0.73521,0.00019,14.4719]
[1777001647701,40.0,77587.8,0.02,0.73596,0.00018,14.45174]
[1777001650926,40.0,77583.61,0.02,0.73519,0.00019,14.47244]
[1777001653740,40.0,77586.39,0.02,0.73571,0.00018,14.45857]
[1777001658776,40.0,77586.32,0.02,0.7357,0.00019,14.4588]
[1777001660996,40.0,77580.64,0.02,0.73465,0.00019,14.4868]
[1777001666833,40.0,77583.21,0.02,0.73514,0.00019,14.47367]
[1777001669859,39.99,77586.7,0.02,0.7358,0.00018,14.45615]
[1777001671939,39.99,77603.62,0.02,0.73898,0.00018,14.36579]
[1777001672881,39.99,77611.89,0.02,0.7405,0.00018,14.32417]
[1777001673882,39.99,77613.85,0.02,0.74086,0.00018,14.31411]
[1777001676903,39.99,77617.6,0.02,0.74155,0.00018,14.295]
[1777001681139,39.99,77623.79,0.02,0.74269,0.00018,14.26334]
[1777001685966,39.99,77620.96,0.02,0.74219,0.00018,14.27723]
[1777001690000,39.98,77623.94,0.02,0.74275,0.00018,14.26178]
[1777001691210,39.98,77615.02,0.02,0.74113,0.00018,14.30677]
[1777001696037,39.98,77615.96,0.02,0.74132,0.00018,14.30141]
[1777001701280,39.98,77615.23,0.02,0.7412,0.00018,14.30466]
[1777001704106,39.97,77629.4,0.02,0.7438,0.00018,14.23241]
[1777001705112,39.97,77639.43,0.02,0.74563,0.00018,14.1809]
[1777001710147,39.97,77639.18,0.02,0.7456,0.00018,14.18189]
[1777001711376,39.97,77642.01,0.02,0.74612,0.00018,14.1673]
[1777001715181,39.96,77644.98,0.02,0.74667,0.00018,14.1515]
[1777001716188,39.96,77648.67,0.02,0.74734,0.00018,14.13241]
[1777001717195,39.96,77651.77,0.02,0.74791,0.00018,14.11634]
[1777001722232,39.96,77653.29,0.02,0.74819,0.00018,14.10823]
[1777001727266,39.96,77655.12,0.02,0.74853,0.00018,14.09852]
[1777001732301,39.96,77653.74,0.02,0.74835,0.00018,14.09944]
[1777001734317,39.96,77659.48,0.02,0.74939,0.00018,14.06967]
[1777001735322,39.96,77662.39,0.02,0.74992,0.00018,14.05455]
[1777001740357,39.95,77660.39,0.02,0.74957,0.00018,14.06457]
[1777001745391,39.95,77662.51,0.02,0.74996,0.00018,14.05329]
[1777001750426,39.95,77660.83,0.02,0.74968,0.00018,14.06138]
[1777001753451,39.95,77657.27,0.02,0.74905,0.00018,14.07946]
[1777001755464,39.95,77654.19,0.02,0.7485,0.00018,14.09528]
[1777001760498,39.94,77653.62,0.02,0.7484,0.00018,14.09799]
[1777001765534,39.94,77650.36,0.02,0.74782,0.00018,14.11453]
[1777001767547,39.94,77654.34,0.02,0.74854,0.00018,14.09389]
[1777001768556,39.94,77659.77,0.02,0.74953,0.00018,14.06569]
[1777001769570,39.94,77666.74,0.02,0.75078,0.00018,14.02941]
[1777001771575,39.94,77673.91,0.02,0.75208,0.00018,13.99189]
[1777001772585,39.94,77677.15,0.02,0.75266,0.00018,13.97492]
[1777001774597,39.94,77680.14,0.02,0.7532,0.00018,13.95918]
[1777001777619,39.94,77685.89,0.02,0.75424,0.00018,13.92864]
[1777001778636,39.93,77692.91,0.02,0.75549,0.00018,13.8916]
[1777001781645,39.93,77698.08,0.02,0.75642,0.00018,13.86395]
[1777001786681,39.93,77699.29,0.02,0.75666,0.00018,13.85701]
[1777001787692,39.93,77694.02,0.02,0.75572,0.00018,13.8847]
[1777001789706,39.93,77698.1,0.02,0.75645,0.00018,13.86301]
[1777001791721,39.93,77701.8,0.02,0.75718,0.00018,13.83735]
[1777001792726,39.92,77705.34,0.02,0.75781,0.00018,13.81852]
[1777001797765,39.92,77706.4,0.02,0.75801,0.00018,13.8125]
[1777001802800,39.92,77706.95,0.02,0.75812,0.00018,13.80923]
[1777001807838,39.92,77698.95,0.02,0.75671,0.00018,13.85124]
[1777001808845,39.92,77691.15,0.02,0.75532,0.00018,13.89238]
[1777001809852,39.92,77688.62,0.02,0.75487,0.00018,13.90566]
[1777001814888,39.92,77687.15,0.02,0.75462,0.00018,13.91326]
[1777001818919,39.92,77683.41,0.02,0.75395,0.00018,13.93283]
[1777001823950,39.92,77682.11,0.02,0.75372,0.00018,13.9395]
[1777001824958,39.92,77686.89,0.02,0.75458,0.00018,13.91435]
[1777001826973,39.91,77690.31,0.02,0.7552,0.00018,13.89606]
[1777001832222,39.91,77691.11,0.02,0.75537,0.00018,13.89104]
[1777001835032,39.91,77694.2,0.02,0.75593,0.00018,13.87448]
[1777001839058,39.9,77702.59,0.02,0.75743,0.00018,13.82967]
[1777001840084,39.9,77710.07,0.02,0.75876,0.00018,13.78992]
[1777001841072,39.9,77710.07,0.02,0.75876,0.00018,13.78988]
[1777001844093,39.9,77704.22,0.02,0.75773,0.00018,13.82075]
[1777001845101,39.9,77707.9,0.02,0.75838,0.00018,13.80117]
[1777001846113,39.9,77711.99,0.02,0.75911,0.00018,13.7794]
[1777001849128,39.9,77709.13,0.02,0.7586,0.00018,13.79451]
[1777001854164,39.9,77710.37,0.02,0.75889,0.00018,13.78172]
[1777001856179,39.9,77705.58,0.02,0.75805,0.00018,13.80705]
[1777001861216,39.9,77703.79,0.02,0.75774,0.00018,13.81622]
[1777001866253,39.89,77704.86,0.02,0.75794,0.00018,13.81018]
[1777001868267,39.89,77699.9,0.02,0.75706,0.00018,13.83643]
[1777001873300,39.89,77698.21,0.02,0.75677,0.00018,13.84504]
[1777001878335,39.89,77699.18,0.02,0.75695,0.00018,13.83969]
[1777001882577,39.89,77702.19,0.02,0.75749,0.00018,13.8236]
[1777001888405,39.89,77703.69,0.02,0.75776,0.00018,13.81556]
[1777001890420,39.89,77708.51,0.02,0.75861,0.00018,13.79002]
[1777001891427,39.89,77711.96,0.02,0.75922,0.00018,13.77174]
[1777001896465,39.89,77714.03,0.02,0.75958,0.00018,13.76091]
[1777001899481,39.89,77709.95,0.02,0.75886,0.00018,13.78268]
[1777001904517,39.89,77711.95,0.02,0.75921,0.00018,13.7721]
[1777001905524,39.89,77708.94,0.02,0.75868,0.00018,13.78814]
[1777001906530,39.89,77706.26,0.02,0.7582,0.00018,13.8024]
[1777001912789,39.89,77705.03,0.02,0.75804,0.00018,13.80311]
[1777001919621,39.89,77703.68,0.02,0.7578,0.00018,13.81043]
[1777001924657,39.9,77703.49,0.02,0.75776,0.00018,13.8115]
[1777001930700,39.9,77702.67,0.02,0.75761,0.00018,13.8159]
[1777001935737,39.9,77702.03,0.02,0.7575,0.00018,13.81936]
[1777001940770,39.9,77695.18,0.02,0.75628,0.00018,13.8556]
[1777001942783,39.9,77692.21,0.02,0.75575,0.00018,13.87121]
[1777001945807,39.89,77686.28,0.02,0.7547,0.00018,13.9023]
[1777001946821,39.89,77678.07,0.02,0.75324,0.00018,13.94536]
[1777001947818,39.89,77674.13,0.02,0.75253,0.00018,13.96593]
[1777001952854,39.89,77672.08,0.02,0.75217,0.00018,13.97641]
[1777001955876,39.89,77680.46,0.02,0.75367,0.00018,13.93248]
[1777001957891,39.89,77685.19,0.02,0.75452,0.00018,13.90755]
[1777001962924,39.89,77685.07,0.02,0.7545,0.00018,13.90826]
[1777001967962,39.89,77685.76,0.02,0.75462,0.00018,13.90471]
[1777001972996,39.89,77687.06,0.02,0.75492,0.00018,13.89168]
[1777001978035,39.89,77684.32,0.02,0.75444,0.00018,13.90577]
[1777001983293,39.89,77686.38,0.02,0.75482,0.00018,13.89457]
[1777001991121,39.88,77686.87,0.02,0.75493,0.00018,13.89143]
[1777001996156,39.88,77687.36,0.02,0.75503,0.00018,13.88851]
[1777002001191,39.88,77687.32,0.02,0.75503,0.00018,13.88835]
[1777002003433,39.88,77683.05,0.02,0.75428,0.00018,13.91055]
[1777002006227,39.88,77679.66,0.02,0.75368,0.00018,13.92816]
[1777002009249,39.88,77676.77,0.02,0.75317,0.00018,13.9431]
[1777002011263,39.87,77671.16,0.02,0.75216,0.00018,13.97235]
[1777002016297,39.87,77669.72,0.02,0.75191,0.00018,13.9796]
[1777002021331,39.87,77669.48,0.02,0.75188,0.00018,13.98057]
[1777002026366,39.87,77670.01,0.02,0.75198,0.00018,13.97755]
[1777002031406,39.87,77671.79,0.02,0.75237,0.00018,13.96204]
[1777002032409,39.87,77675.46,0.02,0.75303,0.00018,13.9428]
[1777002033644,39.87,77683.27,0.02,0.75443,0.00018,13.9018]
[1777002036436,39.87,77686.25,0.02,0.75497,0.00018,13.88597]
[1777002041473,39.87,77687.33,0.02,0.75517,0.00018,13.88009]
[1777002043713,39.86,77684.0,0.02,0.75458,0.00018,13.89747]
[1777002049528,39.86,77682.4,0.02,0.7543,0.00018,13.90552]
[1777002054562,39.86,77679.99,0.02,0.75388,0.00018,13.91786]
[1777002059598,39.86,77679.13,0.02,0.75374,0.00018,13.92204]
[1777002062619,39.86,77674.44,0.02,0.75291,0.00018,13.9464]
[1777002063854,39.86,77670.04,0.02,0.75212,0.00018,13.96931]
[1777002065640,39.85,77667.27,0.02,0.75163,0.00018,13.98353]
[1777002068660,39.85,77670.82,0.02,0.75228,0.00018,13.9646]
[1777002073924,39.85,77666.4,0.02,0.7515,0.00018,13.98728]
[1777002075710,39.85,77662.87,0.02,0.75087,0.00018,14.00551]
[1777002079739,39.85,77667.46,0.02,0.75171,0.00018,13.98114]
[1777002082759,39.84,77657.08,0.02,0.74985,0.00018,14.03495]
[1777002083994,39.84,77649.9,0.02,0.74855,0.00018,14.07209]
[1777002089808,39.84,77649.79,0.02,0.74855,0.00018,14.07228]
[1777002094064,39.84,77654.13,0.02,0.7494,0.00018,14.04352]
[1777002099878,39.84,77653.59,0.02,0.74932,0.00018,14.04586]
[1777002104913,39.83,77653.8,0.02,0.74938,0.00018,14.04431]
[1777002106927,39.83,77649.87,0.02,0.74867,0.00018,14.06447]
[1777002108941,39.83,77646.23,0.02,0.74802,0.00018,14.08306]
[1777002113977,39.83,77642.1,0.02,0.74729,0.00018,14.10391]
[1777002119012,39.82,77641.31,0.02,0.74716,0.00018,14.10757]
[1777002120023,39.82,77634.81,0.02,0.74598,0.00018,14.14094]
[1777002121027,39.82,77631.74,0.02,0.74542,0.00018,14.15658]
[1777002124051,39.82,77634.99,0.02,0.74602,0.00018,14.13956]
[1777002127070,39.82,77638.22,0.02,0.74662,0.00018,14.12262]
[1777002132105,39.81,77641.49,0.02,0.74723,0.00018,14.1053]
[1777002133112,39.81,77644.25,0.02,0.74774,0.00018,14.09097]
[1777002135126,39.81,77647.02,0.02,0.74824,0.00018,14.07654]
[1777002136134,39.81,77654.65,0.02,0.74963,0.00018,14.03687]
[1777002137140,39.81,77661.64,0.02,0.7509,0.00018,14.00043]
[1777002139156,39.81,77658.91,0.02,0.75041,0.00018,14.01455]
[1777002144190,39.81,77656.78,0.02,0.75002,0.00018,14.02561]
[1777002149223,39.81,77651.67,0.02,0.7491,0.00018,14.05215]
[1777002154260,39.81,77650.83,0.02,0.74901,0.00018,14.05046]
[1777002159294,39.81,77649.54,0.02,0.74878,0.00018,14.05701]
[1777002164329,39.81,77649.41,0.02,0.74876,0.00018,14.05756]
[1777002168358,39.81,77646.54,0.02,0.74824,0.00018,14.07234]
[1777002172390,39.81,77650.9,0.02,0.74904,0.00018,14.04958]
[1777002177421,39.81,77652.86,0.02,0.7494,0.00018,14.03928]
[1777002182461,39.81,77654.41,0.02,0.74968,0.00018,14.03114]
[1777002187501,39.81,77653.46,0.02,0.74951,0.00018,14.03602]
[1777002192526,39.81,77652.84,0.02,0.7494,0.00018,14.03919]
[1777002197562,39.81,77652.43,0.02,0.74933,0.00018,14.04127]
[1777002202599,39.8,77651.93,0.02,0.74924,0.00018,14.0438]
[1777002207634,39.8,77650.62,0.02,0.74901,0.00018,14.05053]
[1777002212667,39.8,77649.96,0.02,0.74895,0.00018,14.04794]
[1777002217708,39.8,77650.07,0.02,0.74897,0.00018,14.0473]
[1777002222740,39.8,77646.73,0.02,0.74837,0.00018,14.06448]
[1777002227776,39.8,77649.78,0.02,0.74893,0.00018,14.04846]
[1777002228782,39.8,77658.1,0.02,0.75044,0.00018,14.00521]
[1777002233819,39.8,77659.2,0.02,0.75064,0.00018,13.99931]
[1777002238856,39.8,77662.33,0.02,0.75122,0.00018,13.98267]
[1777002243887,39.8,77659.9,0.02,0.75079,0.00018,13.99495]
[1777002244896,39.79,77656.94,0.02,0.75026,0.00018,14.01028]
[1777002246137,39.79,77653.01,0.02,0.74955,0.00018,14.03069]
[1777002251944,39.79,77650.68,0.02,0.74913,0.00018,14.04276]
[1777002252955,39.79,77646.69,0.02,0.74841,0.00018,14.06346]
[1777002253957,39.79,77634.82,0.02,0.74625,0.00018,14.12475]
[1777002254965,39.79,77631.11,0.02,0.74557,0.00018,14.14377]
[1777002259999,39.79,77630.93,0.02,0.74555,0.00018,14.14434]
[1777002265035,39.79,77630.8,0.02,0.74554,0.00018,14.14474]
[1777002270070,39.79,77630.34,0.02,0.74546,0.00018,14.14681]
[1777002275104,39.79,77632.71,0.02,0.74597,0.00018,14.12838]
[1777002279132,39.78,77640.59,0.02,0.74741,0.00018,14.08748]
[1777002280139,39.78,77650.14,0.02,0.74915,0.00018,14.03793]
[1777002283160,39.78,77653.24,0.02,0.74972,0.00018,14.02168]
[1777002288198,39.78,77654.53,0.02,0.74995,0.00018,14.01482]
[1777002293235,39.78,77653.53,0.02,0.74978,0.00018,14.0199]
[1777002298266,39.78,77654.68,0.02,0.74999,0.00018,14.0139]
[1777002303300,39.78,77650.82,0.02,0.74929,0.00018,14.03395]
[1777002305315,39.78,77647.77,0.02,0.74874,0.00018,14.04974]
[1777002310372,39.78,77647.48,0.02,0.74869,0.00018,14.05108]
[1777002312363,39.78,77653.16,0.02,0.74972,0.00018,14.0215]
[1777002314381,39.78,77656.56,0.02,0.75034,0.00018,14.00377]
[1777002319413,39.78,77658.21,0.02,0.75064,0.00018,13.99522]
[1777002321423,39.78,77653.14,0.02,0.74972,0.00018,14.02156]
[1777002326461,39.78,77651.54,0.02,0.74944,0.00018,14.02969]
[1777002328476,39.78,77654.73,0.02,0.75002,0.00018,14.01301]
[1777002333513,39.78,77656.43,0.02,0.75039,0.00018,13.99797]
[1777002338546,39.77,77659.43,0.02,0.75095,0.00018,13.98204]
[1777002343580,39.77,77661.41,0.02,0.75131,0.00018,13.97136]
[1777002348617,39.77,77662.49,0.02,0.75152,0.00018,13.96543]
[1777002350629,39.77,77658.78,0.02,0.75085,0.00018,13.9847]
[1777002355664,39.77,77658.62,0.02,0.75084,0.00018,13.98517]
[1777002360700,39.76,77657.65,0.02,0.75067,0.00018,13.98985]
[1777002365734,39.76,77656.55,0.02,0.75049,0.00018,13.99518]
[1777002366981,39.76,77653.26,0.02,0.74989,0.00018,14.01224]
[1777002372784,39.76,77653.31,0.02,0.74991,0.00018,14.01165]
[1777002377820,39.76,77654.09,0.02,0.75007,0.00018,14.00732]
[1777002382853,39.75,77653.8,0.02,0.75002,0.00018,14.00854]
[1777002388895,39.75,77654.0,0.02,0.75007,0.00018,14.00716]
[1777002393930,39.75,77656.78,0.02,0.75064,0.00018,13.98646]
[1777002398966,39.75,77657.28,0.02,0.75074,0.00018,13.9836]
[1777002400979,39.75,77660.04,0.02,0.75124,0.00018,13.96908]
[1777002405011,39.75,77663.65,0.02,0.75191,0.00018,13.94992]
[1777002410042,39.74,77665.11,0.02,0.75218,0.00018,13.94187]
[1777002411049,39.74,77670.4,0.02,0.75314,0.00018,13.91405]
[1777002416085,39.74,77668.95,0.02,0.75288,0.00018,13.92148]
[1777002417331,39.74,77662.54,0.02,0.75173,0.00018,13.95508]
[1777002419105,39.74,77653.87,0.02,0.75016,0.00018,14.00038]
[1777002421126,39.74,77650.06,0.02,0.74947,0.00018,14.02014]
[1777002425147,39.74,77647.13,0.02,0.74895,0.00018,14.03513]
[1777002429175,39.74,77640.5,0.02,0.74775,0.00018,14.06929]
[1777002432198,39.74,77643.46,0.02,0.74829,0.00018,14.05375]
[1777002435219,39.74,77646.3,0.02,0.74881,0.00018,14.03885]
[1777002440254,39.74,77647.93,0.02,0.74912,0.00018,14.03013]
[1777002445289,39.73,77651.05,0.02,0.74969,0.00018,14.01367]
[1777002447544,39.73,77655.5,0.02,0.7505,0.00018,13.99043]
[1777002450325,39.73,77661.92,0.02,0.75167,0.00018,13.95681]
[1777002455359,39.73,77661.83,0.02,0.75171,0.00018,13.95129]
[1777002460398,39.73,77664.57,0.02,0.75221,0.00018,13.93687]
[1777002465429,39.73,77664.15,0.02,0.75214,0.00018,13.93901]
[1777002470466,39.73,77663.35,0.02,0.75199,0.00018,13.94313]
[1777002474492,39.73,77668.77,0.02,0.75297,0.00018,13.91462]
[1777002478522,39.73,77675.67,0.02,0.75422,0.00018,13.87821]
[1777002480544,39.73,77681.92,0.02,0.75534,0.00018,13.84515]
[1777002482554,39.73,77685.19,0.02,0.75593,0.00018,13.82778]
[1777002485578,39.73,77680.71,0.02,0.75513,0.00018,13.85138]
[1777002489604,39.73,77683.9,0.02,0.75571,0.00018,13.83428]
[1777002493631,39.73,77688.2,0.02,0.75649,0.00018,13.81125]
[1777002495646,39.73,77692.09,0.02,0.75719,0.00018,13.79045]
[1777002499677,39.72,77695.22,0.02,0.75776,0.00018,13.77357]
[1777002502700,39.72,77700.44,0.02,0.75869,0.00018,13.74557]
[1777002505721,39.72,77703.54,0.02,0.75925,0.00018,13.72885]
[1777002506727,39.72,77707.88,0.02,0.76002,0.00018,13.7056]
[1777002507972,39.72,77712.27,0.02,0.76081,0.00018,13.68195]
[1777002509749,39.72,77715.29,0.02,0.76134,0.00018,13.66565]
[1777002510756,39.72,77720.09,0.02,0.76219,0.00018,13.63978]
[1777002514784,39.72,77729.44,0.02,0.76391,0.00018,13.58317]
[1777002515791,39.72,77732.75,0.02,0.76449,0.00018,13.56528]
[1777002519820,39.72,77730.05,0.02,0.76402,0.00018,13.57991]
[1777002524854,39.72,77731.04,0.02,0.76419,0.00018,13.57455]
[1777002528106,39.72,77733.75,0.02,0.76467,0.00018,13.55977]
[1777002533918,39.72,77734.58,0.02,0.76483,0.00018,13.55491]
[1777002538953,39.71,77736.23,0.02,0.76513,0.00018,13.54556]
[1777002541975,39.71,77732.31,0.02,0.76445,0.00018,13.56644]
[1777002546002,39.71,77727.35,0.02,0.7636,0.00018,13.59257]
[1777002547008,39.71,77717.25,0.02,0.76182,0.00018,13.64688]
[1777002552043,39.71,77711.68,0.02,0.76084,0.00018,13.67666]
[1777002557080,39.71,77714.17,0.02,0.76129,0.00018,13.66305]
[1777002562114,39.7,77715.65,0.02,0.76156,0.00018,13.65487]
[1777002567149,39.7,77718.33,0.02,0.76204,0.00018,13.64027]
[1777002573191,39.7,77720.02,0.02,0.76241,0.00018,13.62493]
[1777002576212,39.7,77714.02,0.02,0.76136,0.00018,13.65697]
[1777002577222,39.7,77708.66,0.02,0.76041,0.00018,13.68553]
[1777002582254,39.69,77708.1,0.02,0.76034,0.00018,13.68756]
[1777002587289,39.69,77707.37,0.02,0.76024,0.00018,13.69054]
[1777002592325,39.68,77706.35,0.02,0.76009,0.00018,13.6951]
[1777002598597,39.68,77707.03,0.02,0.76025,0.00018,13.69041]
[1777002603401,39.67,77703.92,0.02,0.75972,0.00018,13.70621]
[1777002608672,39.67,77701.65,0.02,0.75934,0.00018,13.71754]
[1777002614479,39.66,77699.84,0.02,0.75905,0.00018,13.72635]
[1777002619517,39.66,77699.04,0.02,0.75893,0.00018,13.72991]
[1777002622535,39.65,77692.55,0.02,0.75779,0.00018,13.76407]
[1777002627574,39.65,77689.41,0.02,0.75726,0.00018,13.77979]
[1777002635629,39.64,77690.74,0.02,0.75761,0.00018,13.76505]
[1777002641669,39.63,77691.21,0.02,0.75772,0.00018,13.7618]
[1777002646704,39.63,77692.78,0.02,0.75802,0.00018,13.75279]
[1777002647711,39.63,77698.58,0.02,0.75906,0.00018,13.72165]
[1777002648718,39.63,77708.19,0.02,0.76078,0.00018,13.67001]
[1777002649729,39.63,77711.54,0.02,0.76137,0.00018,13.65195]
[1777002651741,39.63,77713.02,0.02,0.76164,0.00018,13.64395]
[1777002655769,39.63,77716.09,0.02,0.76219,0.00018,13.62723]
[1777002660804,39.62,77718.27,0.02,0.76258,0.00018,13.61518]
[1777002664832,39.62,77721.5,0.02,0.76316,0.00018,13.59749]
[1777002666845,39.62,77727.81,0.02,0.76428,0.00018,13.56306]
[1777002668867,39.62,77733.39,0.02,0.76528,0.00018,13.53247]
[1777002669872,39.62,77735.11,0.02,0.76558,0.00018,13.52302]
[1777002670874,39.62,77738.83,0.02,0.76624,0.00018,13.50257]
[1777002672890,39.62,77741.81,0.02,0.76678,0.00018,13.48598]
[1777002676918,39.61,77744.65,0.02,0.76729,0.00018,13.46988]
[1777002680947,39.61,77741.84,0.02,0.76682,0.00018,13.48443]
[1777002681955,39.61,77736.52,0.02,0.76589,0.00018,13.51327]
[1777002683969,39.6,77736.55,0.02,0.76591,0.00018,13.5127]
[1777002687998,39.6,77741.12,0.02,0.76674,0.00018,13.48699]
[1777002689005,39.6,77745.29,0.02,0.76748,0.00018,13.46402]
[1777002693031,39.59,77748.95,0.02,0.76821,0.00017,13.43718]
[1777002696052,39.59,77745.21,0.02,0.76757,0.00018,13.45708]
[1777002697060,39.59,77741.72,0.02,0.76696,0.00018,13.47601]
[1777002700081,39.59,77738.92,0.02,0.76648,0.00018,13.49084]
[1777002705116,39.58,77740.89,0.02,0.76686,0.00018,13.47922]
[1777002710152,39.58,77739.71,0.02,0.76667,0.00018,13.48497]
[1777002715187,39.57,77739.34,0.02,0.76663,0.00018,13.48623]
[1777002720223,39.57,77738.23,0.02,0.76646,0.00018,13.49135]
[1777002722240,39.57,77744.94,0.02,0.76765,0.00018,13.45433]
[1777002727271,39.56,77747.61,0.02,0.76815,0.00017,13.43887]
[1777002732306,39.56,77747.94,0.02,0.76823,0.00017,13.43625]
[1777002734321,39.56,77745.18,0.02,0.76775,0.00018,13.45107]
[1777002739594,39.55,77746.78,0.02,0.76806,0.00018,13.44148]
[1777002745398,39.55,77746.43,0.02,0.76803,0.00018,13.44244]
[1777002750433,39.54,77746.8,0.02,0.76812,0.00018,13.43968]
[1777002757482,39.54,77746.64,0.02,0.76818,0.00018,13.4335]
[1777002762517,39.53,77746.73,0.02,0.76822,0.00018,13.43231]
[1777002767552,39.53,77746.8,0.02,0.76826,0.00018,13.43123]
[1777002772588,39.52,77747.1,0.02,0.76833,0.00018,13.42888]
[1777002775609,39.52,77752.15,0.02,0.76922,0.00017,13.40077]
[1777002776615,39.52,77755.42,0.02,0.7698,0.00017,13.38268]
[1777002781654,39.52,77755.56,0.02,0.76984,0.00017,13.38136]
[1777002786686,39.51,77754.44,0.02,0.76966,0.00017,13.38692]
[1777002791720,39.51,77752.39,0.02,0.76933,0.00017,13.39752]
[1777002793739,39.51,77743.92,0.02,0.76785,0.00018,13.44378]
[1777002794751,39.51,77734.08,0.02,0.76613,0.00018,13.49745]
[1777002798769,39.51,77731.09,0.02,0.76562,0.00018,13.51312]
[1777002801796,39.5,77727.9,0.02,0.76507,0.00018,13.52991]
[1777002803805,39.5,77720.0,0.02,0.76369,0.00018,13.57242]
[1777002808839,39.49,77719.53,0.02,0.76364,0.00018,13.57393]
[1777002813874,39.49,77720.22,0.02,0.76386,0.00018,13.56318]
[1777002818913,39.48,77722.08,0.02,0.76422,0.00018,13.55213]
[1777002822943,39.48,77724.73,0.02,0.76471,0.00018,13.537]
[1777002827977,39.47,77727.71,0.02,0.76526,0.00018,13.51994]
[1777002829992,39.47,77734.9,0.02,0.76654,0.00018,13.48033]
[1777002831005,39.47,77744.37,0.02,0.76821,0.00018,13.42821]
[1777002832015,39.47,77742.88,0.02,0.76796,0.00018,13.43623]
[1777002835056,39.47,77727.78,0.02,0.76531,0.00018,13.51843]
[1777002836036,39.47,77729.21,0.02,0.76557,0.00018,13.51046]
[1777002837043,39.46,77746.21,0.02,0.76856,0.00018,13.41714]
[1777002838047,39.46,77744.47,0.02,0.76826,0.00018,13.4266]
[1777002843083,39.46,77742.9,0.02,0.768,0.00018,13.43468]
[1777002846104,39.46,77740.21,0.02,0.76754,0.00018,13.44909]
[1777002852146,39.46,77738.29,0.02,0.76722,0.00018,13.45902]
[1777002857180,39.45,77736.37,0.02,0.7669,0.00018,13.46905]
[1777002862215,39.45,77734.08,0.02,0.76651,0.00018,13.48109]
[1777002867250,39.45,77732.66,0.02,0.76628,0.00018,13.48837]
[1777002872288,39.44,77732.25,0.02,0.76628,0.00018,13.48406]
[1777002877321,39.44,77730.7,0.02,0.76603,0.00018,13.49205]
[1777002880581,39.44,77718.94,0.02,0.76396,0.00018,13.55581]
[1777002882357,39.44,77716.12,0.02,0.76346,0.00018,13.57098]
[1777002886384,39.43,77719.43,0.02,0.76407,0.00018,13.55223]
[1777002888401,39.43,77725.29,0.02,0.76513,0.00018,13.51971]
[1777002890652,39.43,77729.54,0.02,0.76589,0.00018,13.49615]
[1777002896458,39.42,77732.17,0.02,0.76639,0.00018,13.48079]
[1777002901491,39.42,77734.43,0.02,0.76681,0.00018,13.46769]
[1777002906525,39.41,77733.35,0.02,0.76664,0.00018,13.4729]
[1777002908540,39.41,77730.35,0.02,0.76612,0.00018,13.48912]
[1777002909548,39.41,77727.55,0.02,0.76562,0.00018,13.50431]
[1777002910791,39.41,77724.79,0.02,0.76514,0.00018,13.51926]
[1777002916833,39.41,77722.56,0.02,0.76477,0.00018,13.53055]
[1777002918610,39.41,77717.28,0.02,0.76384,0.00018,13.55913]
[1777002923647,39.4,77717.19,0.02,0.76384,0.00018,13.55929]
[1777002928919,39.4,77719.45,0.02,0.76425,0.00018,13.54665]
[1777002934720,39.4,77720.79,0.02,0.76456,0.00018,13.53289]
[1777002939758,39.4,77722.19,0.02,0.76483,0.00018,13.52465]
[1777002944795,39.39,77727.72,0.02,0.76583,0.00018,13.49387]
[1777002949834,39.39,77729.24,0.02,0.76611,0.00018,13.48511]
[1777002952087,39.39,77733.21,0.02,0.76682,0.00018,13.46316]
[1777002957884,39.38,77734.06,0.02,0.76699,0.00018,13.45762]
[1777002958892,39.38,77737.6,0.02,0.76762,0.00018,13.43802]
[1777002962161,39.38,77740.75,0.02,0.76819,0.00018,13.42024]
[1777002963927,39.38,77738.03,0.02,0.76772,0.00018,13.43491]
[1777002968961,39.37,77736.68,0.02,0.76751,0.00018,13.44156]
[1777002973996,39.37,77734.58,0.02,0.76716,0.00018,13.45247]
[1777002978028,39.37,77731.45,0.02,0.76662,0.00018,13.46915]
[1777002981066,39.37,77728.81,0.02,0.76617,0.00018,13.48326]
[1777002986095,39.36,77726.5,0.02,0.76577,0.00018,13.49558]
[1777002991131,39.36,77723.18,0.02,0.76525,0.00018,13.50743]
[1777002996171,39.36,77722.51,0.02,0.76514,0.00018,13.51076]
[1777002999191,39.36,77725.21,0.02,0.76563,0.00018,13.49579]
[1777003004228,39.36,77724.87,0.02,0.76558,0.00018,13.49726]
[1777003009260,39.36,77725.33,0.02,0.76568,0.00018,13.49431]
[1777003014295,39.35,77725.61,0.02,0.76574,0.00018,13.49234]
[1777003019330,39.35,77726.4,0.02,0.76589,0.00018,13.48759]
[1777003024366,39.35,77726.84,0.02,0.76598,0.00018,13.48477]
[1777003029405,39.35,77727.9,0.02,0.76618,0.00018,13.47854]
[1777003030410,39.35,77735.52,0.02,0.76753,0.00018,13.43662]
[1777003031416,39.34,77738.11,0.02,0.76799,0.00018,13.42228]
[1777003036451,39.34,77736.8,0.02,0.76777,0.00018,13.42913]
[1777003041488,39.34,77737.29,0.02,0.76787,0.00018,13.42605]
[1777003047528,39.34,77737.53,0.02,0.76792,0.00018,13.42453]
[1777003050553,39.34,77734.86,0.02,0.76745,0.00018,13.43905]
[1777003052798,39.34,77732.67,0.02,0.76714,0.00018,13.44486]
[1777003058608,39.33,77731.66,0.02,0.76698,0.00018,13.44966]
[1777003063643,39.33,77730.19,0.02,0.76673,0.00018,13.45738]
[1777003068677,39.33,77729.49,0.02,0.76662,0.00018,13.46093]
[1777003073715,39.33,77729.37,0.02,0.7666,0.00018,13.46131]
[1777003080762,39.33,77728.67,0.02,0.76649,0.00018,13.46477]
[1777003085796,39.32,77727.15,0.02,0.76623,0.00018,13.4728]
[1777003090833,39.32,77727.55,0.02,0.76631,0.00018,13.4703]
[1777003095867,39.32,77729.48,0.02,0.76667,0.00018,13.45938]
[1777003099894,39.32,77732.82,0.02,0.76727,0.00018,13.44061]
[1777003104930,39.32,77733.18,0.02,0.76735,0.00018,13.43815]
[1777003109964,39.31,77734.48,0.02,0.76759,0.00018,13.43052]
[1777003114999,39.31,77734.17,0.02,0.76762,0.00018,13.42571]
[1777003121042,39.31,77733.89,0.02,0.76758,0.00018,13.42671]
[1777003123289,39.31,77739.62,0.02,0.7686,0.00018,13.39496]
[1777003125071,39.3,77743.42,0.02,0.76928,0.00018,13.37375]
[1777003127085,39.3,77739.28,0.02,0.76855,0.00018,13.39637]
[1777003132119,39.3,77739.77,0.02,0.76866,0.00018,13.393]
[1777003137154,39.3,77740.45,0.02,0.7688,0.00018,13.38859]
[1777003142189,39.29,77736.89,0.02,0.7682,0.00018,13.40754]
[1777003147224,39.29,77738.43,0.02,0.76848,0.00018,13.39866]
[1777003149238,39.29,77741.56,0.02,0.76904,0.00018,13.38123]
[1777003154276,39.29,77743.05,0.02,0.76931,0.00018,13.37268]
[1777003159309,39.29,77744.09,0.02,0.7695,0.00018,13.36668]
[1777003164345,39.28,77744.55,0.02,0.7696,0.00018,13.36348]
[1777003166413,39.28,77741.85,0.02,0.76913,0.00018,13.37815]
[1777003172418,39.28,77745.05,0.02,0.76979,0.00018,13.35354]
[1777003178461,39.27,77745.39,0.02,0.76987,0.00018,13.35089]
[1777003183493,39.27,77747.47,0.02,0.77025,0.00018,13.33878]
[1777003188527,39.27,77748.08,0.02,0.77038,0.00018,13.33489]
[1777003190540,39.26,77752.03,0.02,0.77108,0.00018,13.31277]
[1777003192555,39.26,77749.06,0.02,0.77056,0.00018,13.32911]
[1777003197592,39.26,77747.66,0.02,0.77033,0.00018,13.33628]
[1777003202627,39.26,77742.55,0.02,0.76945,0.00018,13.36399]
[1777003204646,39.26,77739.25,0.02,0.76888,0.00018,13.38197]
[1777003205649,39.25,77736.58,0.02,0.76841,0.00018,13.39657]
[1777003208671,39.25,77743.0,0.02,0.76955,0.00018,13.36082]
[1777003209679,39.25,77742.05,0.02,0.76939,0.00018,13.36595]
[1777003214711,39.25,77738.95,0.02,0.76886,0.00018,13.38234]
[1777003219749,39.25,77736.24,0.02,0.7684,0.00018,13.39684]
[1777003224781,39.24,77735.17,0.02,0.76822,0.00018,13.40236]
[1777003229818,39.24,77734.64,0.02,0.76814,0.00018,13.40487]
[1777003232053,39.24,77732.06,0.02,0.76776,0.00018,13.41281]
[1777003233060,39.24,77729.41,0.02,0.76729,0.00018,13.42734]
[1777003238096,39.24,77731.28,0.02,0.76764,0.00018,13.41649]
[1777003243916,39.23,77731.52,0.02,0.7677,0.00018,13.41462]
[1777003245929,39.23,77728.81,0.02,0.76722,0.00018,13.4294]
[1777003249172,39.23,77726.12,0.02,0.76676,0.00018,13.44389]
[1777003254994,39.23,77726.73,0.02,0.76689,0.00018,13.43985]
[1777003260038,39.22,77724.48,0.02,0.76651,0.00018,13.45159]
[1777003264055,39.22,77721.37,0.02,0.76596,0.00018,13.46844]
[1777003265063,39.22,77714.77,0.02,0.76479,0.00018,13.50459]
[1777003270097,39.22,77714.03,0.02,0.76467,0.00018,13.50821]
[1777003274125,39.22,77710.42,0.02,0.76404,0.00018,13.52762]
[1777003278156,39.21,77707.34,0.02,0.7635,0.00018,13.54408]
[1777003282186,39.21,77703.03,0.02,0.76273,0.00018,13.56735]
[1777003283410,39.21,77699.56,0.02,0.76211,0.00018,13.58622]
[1777003286214,39.21,77702.29,0.02,0.76261,0.00018,13.57118]
[1777003291466,39.21,77701.76,0.02,0.76258,0.00018,13.56784]
[1777003297508,39.21,77696.51,0.02,0.76165,0.00018,13.59607]
[1777003298515,39.21,77693.82,0.02,0.76117,0.00018,13.61064]
[1777003304336,39.2,77694.09,0.02,0.76124,0.00018,13.60863]
[1777003309374,39.2,77695.44,0.02,0.76149,0.00018,13.6009]
[1777003314406,39.2,77697.35,0.02,0.76186,0.00018,13.58982]
[1777003316420,39.2,77702.82,0.02,0.76285,0.00018,13.55968]
[1777003317649,39.2,77707.33,0.02,0.76366,0.00018,13.53491]
[1777003323475,39.19,77707.33,0.02,0.76368,0.00018,13.53439]
[1777003328509,39.19,77709.41,0.02,0.76405,0.00018,13.52285]
[1777003333761,39.19,77709.61,0.02,0.7641,0.00018,13.52152]
[1777003339803,39.19,77712.39,0.02,0.7646,0.00018,13.50598]
[1777003345628,39.19,77712.12,0.02,0.76457,0.00018,13.50716]
[1777003350664,39.19,77710.69,0.02,0.76432,0.00018,13.5147]
[1777003355916,39.18,77713.06,0.02,0.76482,0.00018,13.49527]
[1777003360953,39.18,77713.9,0.02,0.76498,0.00018,13.4902]
[1777003366779,39.18,77712.91,0.02,0.76482,0.00018,13.49519]
[1777003371815,39.18,77712.07,0.02,0.76469,0.00018,13.49931]
[1777003376849,39.17,77713.48,0.02,0.76495,0.00018,13.49112]
[1777003379870,39.17,77710.76,0.02,0.76447,0.00018,13.50585]
[1777003385916,39.17,77709.47,0.02,0.76425,0.00018,13.51253]
[1777003391954,39.17,77708.55,0.02,0.7641,0.00018,13.51724]
[1777003396992,39.17,77706.3,0.02,0.76371,0.00018,13.52927]
[1777003402029,39.16,77705.0,0.02,0.76348,0.00018,13.53616]
[1777003407063,39.16,77703.51,0.02,0.76322,0.00018,13.54409]
[1777003412100,39.16,77701.9,0.02,0.763,0.00018,13.54662]
[1777003416127,39.16,77704.67,0.02,0.76351,0.00018,13.53129]
[1777003421162,39.16,77701.83,0.02,0.763,0.00018,13.5466]
[1777003426197,39.16,77701.99,0.02,0.76304,0.00018,13.54551]
[1777003431232,39.16,77701.32,0.02,0.76292,0.00018,13.54898]
[1777003436267,39.16,77702.14,0.02,0.76308,0.00018,13.54432]
[1777003441305,39.15,77702.14,0.02,0.76308,0.00018,13.5442]
[1777003442311,39.16,77708.68,0.02,0.76425,0.00018,13.50838]
[1777003447346,39.16,77709.27,0.02,0.76436,0.00018,13.50524]
[1777003448354,39.16,77711.97,0.02,0.76484,0.00018,13.49045]
[1777003452381,39.16,77717.01,0.02,0.76574,0.00018,13.46263]
[1777003457416,39.15,77716.69,0.02,0.76569,0.00018,13.46422]
[1777003462453,39.15,77718.3,0.02,0.76598,0.00018,13.45523]
[1777003467486,39.15,77717.39,0.02,0.76582,0.00018,13.46009]
[1777003472521,39.15,77714.3,0.02,0.76534,0.00018,13.47086]
[1777003473528,39.15,77708.69,0.02,0.76434,0.00018,13.50159]
[1777003478563,39.15,77707.75,0.02,0.76418,0.00018,13.50648]
[1777003483599,39.15,77708.89,0.02,0.76439,0.00018,13.49995]
[1777003488634,39.15,77707.37,0.02,0.76412,0.00018,13.50822]
[1777003490646,39.15,77704.47,0.02,0.7636,0.00018,13.52412]
[1777003495902,39.15,77703.17,0.02,0.76337,0.00018,13.53115]
[1777003501726,39.15,77702.08,0.02,0.76318,0.00018,13.53698]
[1777003502735,39.15,77706.6,0.02,0.76399,0.00018,13.51218]
[1777003504745,39.15,77719.9,0.02,0.76638,0.00018,13.43893]
[1777003505974,39.15,77723.74,0.02,0.76706,0.00018,13.41772]
[1777003511804,39.15,77723.81,0.02,0.76707,0.00018,13.41738]
[1777003516841,39.15,77725.03,0.02,0.76729,0.00018,13.41068]
[1777003521875,39.15,77726.31,0.02,0.76751,0.00018,13.40373]
[1777003522883,39.15,77729.11,0.02,0.76801,0.00018,13.38827]
[1777003523888,39.15,77735.96,0.02,0.76922,0.00018,13.35035]
[1777003524895,39.15,77736.16,0.02,0.76926,0.00018,13.34923]
[1777003529930,39.15,77736.02,0.02,0.76923,0.00018,13.35007]
[1777003536193,39.15,77734.59,0.02,0.76904,0.00018,13.35195]
[1777003542018,39.15,77732.73,0.02,0.76871,0.00018,13.36228]
[1777003547056,39.15,77733.21,0.02,0.76879,0.00018,13.35968]
[1777003552091,39.15,77731.28,0.02,0.76845,0.00018,13.37044]
[1777003557126,39.15,77728.98,0.02,0.76804,0.00018,13.38321]
[1777003560144,39.15,77723.06,0.02,0.76699,0.00018,13.41594]
[1777003565181,39.15,77721.85,0.02,0.76678,0.00018,13.42242]
[1777003570216,39.15,77721.13,0.02,0.76666,0.00018,13.42618]
[1777003573243,39.14,77715.79,0.02,0.76571,0.00018,13.4554]
[1777003574243,39.14,77712.53,0.02,0.76513,0.00018,13.47324]
[1777003577269,39.14,77707.81,0.02,0.76429,0.00018,13.49893]
[1777003582302,39.14,77706.54,0.02,0.76407,0.00018,13.50573]
[1777003586330,39.14,77702.62,0.02,0.76337,0.00018,13.52701]
[1777003591364,39.14,77703.33,0.02,0.76358,0.00018,13.51667]
[1777003596399,39.14,77705.63,0.02,0.764,0.00018,13.50367]
[1777003600427,39.13,77701.15,0.02,0.76321,0.00018,13.52788]
[1777003601436,39.13,77697.48,0.02,0.76255,0.00018,13.54784]
[1777003606685,39.13,77695.91,0.02,0.76228,0.00018,13.55608]
[1777003612512,39.13,77695.17,0.02,0.76216,0.00018,13.55971]
[1777003617548,39.13,77692.94,0.02,0.76177,0.00018,13.57149]
[1777003622581,39.13,77694.53,0.02,0.76206,0.00018,13.56261]
[1777003627619,39.12,77695.32,0.02,0.76221,0.00018,13.55814]
[1777003630639,39.12,77698.5,0.02,0.76279,0.00018,13.54071]
[1777003635674,39.12,77696.77,0.02,0.76248,0.00018,13.5501]
[1777003640709,39.12,77696.61,0.02,0.76245,0.00018,13.55091]
[1777003644737,39.12,77693.05,0.02,0.76181,0.00018,13.57028]
[1777003649772,39.12,77692.96,0.02,0.76179,0.00018,13.57074]
[1777003657035,39.12,77693.77,0.02,0.762,0.00018,13.56035]
[1777003662870,39.12,77693.43,0.02,0.76194,0.00018,13.56234]
[1777003667898,39.12,77693.38,0.02,0.76192,0.00018,13.56272]
[1777003672935,39.13,77693.43,0.02,0.76193,0.00018,13.56256]
[1777003677970,39.13,77694.37,0.02,0.7621,0.00018,13.55752]
[1777003683003,39.13,77694.99,0.02,0.7622,0.00018,13.55427]
[1777003688039,39.13,77693.99,0.02,0.76202,0.00018,13.55987]
[1777003693073,39.13,77695.08,0.02,0.76221,0.00018,13.55405]
[1777003698108,39.13,77695.17,0.02,0.76222,0.00018,13.55368]
[1777003703143,39.13,77697.05,0.02,0.76256,0.00018,13.54343]
[1777003708178,39.13,77696.7,0.02,0.7625,0.00018,13.5453]
[1777003711199,39.13,77691.67,0.02,0.76166,0.00018,13.56668]
[1777003716233,39.13,77691.81,0.02,0.76169,0.00018,13.56573]
[1777003719255,39.13,77695.78,0.02,0.76241,0.00018,13.54395]
[1777003722278,39.13,77702.23,0.02,0.76357,0.00018,13.50862]
[1777003723283,39.13,77707.26,0.02,0.76447,0.00018,13.48104]
[1777003725311,39.13,77709.18,0.02,0.76481,0.00018,13.47062]
[1777003731356,39.13,77708.2,0.02,0.76462,0.00018,13.47646]
[1777003736389,39.13,77706.5,0.02,0.7643,0.00018,13.48622]
[1777003741427,39.13,77705.5,0.02,0.76412,0.00018,13.49196]
[1777003744447,39.14,77710.7,0.02,0.76505,0.00018,13.46352]
[1777003747470,39.13,77717.83,0.02,0.76633,0.00018,13.42412]
[1777003749480,39.13,77724.53,0.02,0.76752,0.00018,13.38706]
[1777003750487,39.13,77728.69,0.02,0.76826,0.00018,13.36405]
[1777003755523,39.13,77727.5,0.02,0.76805,0.00018,13.37077]
[1777003760556,39.14,77726.6,0.02,0.76788,0.00018,13.37591]
[1777003764588,39.14,77729.77,0.02,0.76844,0.00018,13.35853]
[1777003767611,39.14,77725.08,0.02,0.7676,0.00018,13.38465]
[1777003772643,39.14,77728.25,0.02,0.76822,0.00018,13.36124]
[1777003777878,39.14,77727.23,0.02,0.76803,0.00018,13.36723]
[1777003783724,39.14,77728.91,0.02,0.76832,0.00018,13.35831]
[1777003788762,39.15,77728.73,0.02,0.76827,0.00018,13.35969]
[1777003793794,39.15,77728.11,0.02,0.76815,0.00018,13.36348]
[1777003795828,39.15,77711.41,0.02,0.76517,0.00018,13.45572]
[1777003796815,39.15,77694.94,0.02,0.76221,0.00018,13.54585]
[1777003801855,39.15,77690.34,0.02,0.76139,0.00018,13.57069]
[1777003803869,39.14,77687.6,0.02,0.7609,0.00018,13.58543]
[1777003806885,39.14,77690.46,0.02,0.76142,0.00018,13.56976]
[1777003811922,39.14,77692.05,0.02,0.76171,0.00018,13.56115]
[1777003813936,39.14,77695.25,0.02,0.76228,0.00018,13.54371]
[1777003818973,39.14,77693.82,0.02,0.76202,0.00018,13.55157]
[1777003824012,39.14,77693.44,0.02,0.76195,0.00018,13.55366]
[1777003829041,39.14,77693.38,0.02,0.76195,0.00018,13.55376]
[1777003834077,39.14,77696.11,0.02,0.76251,0.00018,13.53277]
[1777003840120,39.14,77695.38,0.02,0.76238,0.00018,13.53678]
[1777003845154,39.14,77695.25,0.02,0.76235,0.00018,13.53747]
[1777003850189,39.14,77695.53,0.02,0.7624,0.00018,13.5359]
[1777003855225,39.14,77694.99,0.02,0.76231,0.00018,13.5388]
[1777003860258,39.14,77694.93,0.02,0.7623,0.00018,13.53906]
[1777003862273,39.14,77692.08,0.02,0.76179,0.00018,13.55459]
[1777003867311,39.14,77690.65,0.02,0.76154,0.00018,13.56219]
[1777003873352,39.14,77691.35,0.02,0.76166,0.00018,13.55827]
[1777003875366,39.14,77697.17,0.02,0.76272,0.00018,13.52644]
[1777003877382,39.14,77699.52,0.02,0.76314,0.00018,13.51358]
[1777003883422,39.14,77698.74,0.02,0.763,0.00018,13.51787]
[1777003888652,39.14,77697.22,0.02,0.76273,0.00018,13.52618]
[1777003895507,39.14,77696.29,0.02,0.76262,0.00018,13.52517]
[1777003898723,39.14,77693.1,0.02,0.76205,0.00018,13.54256]
[1777003904568,39.14,77692.9,0.02,0.76202,0.00018,13.54352]
[1777003909603,39.14,77692.05,0.02,0.76187,0.00018,13.54796]
[1777003914645,39.14,77691.91,0.02,0.76185,0.00018,13.54858]
[1777003919680,39.14,77690.03,0.02,0.76152,0.00018,13.55855]
[1777003924713,39.13,77690.64,0.02,0.76164,0.00018,13.55497]
[1777003929750,39.13,77693.0,0.02,0.76207,0.00018,13.54191]
[1777003934790,39.13,77692.88,0.02,0.76205,0.00018,13.5424]
[1777003939822,39.13,77692.7,0.02,0.76202,0.00018,13.54322]
[1777003944856,39.13,77693.52,0.02,0.76218,0.00018,13.53857]
[1777003949890,39.13,77693.04,0.02,0.7621,0.00018,13.54106]
[1777003954925,39.13,77693.62,0.02,0.76227,0.00018,13.5317]
[1777003959145,39.13,77699.22,0.02,0.76329,0.00018,13.50081]
[1777003966002,39.12,77698.38,0.02,0.76316,0.00018,13.50478]
[1777003968017,39.12,77693.31,0.02,0.76225,0.00018,13.53232]
[1777003969216,39.12,77690.58,0.02,0.76176,0.00018,13.54711]
[1777003972044,39.12,77707.76,0.02,0.76486,0.00018,13.45279]
[1777003973057,39.12,77722.22,0.02,0.76745,0.00018,13.37299]
[1777003974058,39.12,77721.22,0.02,0.76727,0.00018,13.37859]
[1777003979289,39.12,77720.41,0.02,0.76713,0.00018,13.38297]
[1777003983122,39.12,77715.91,0.02,0.76633,0.00018,13.40766]
[1777003988156,39.12,77717.51,0.02,0.76662,0.00018,13.39854]
[1777003989360,39.12,77720.69,0.02,0.76719,0.00018,13.38092]
[1777003995207,39.12,77716.2,0.02,0.76639,0.00018,13.40559]
[1777004000244,39.12,77717.8,0.02,0.76669,0.00018,13.39657]
[1777004002257,39.11,77723.4,0.02,0.76769,0.00018,13.36554]
[1777004003266,39.11,77727.79,0.02,0.76847,0.00018,13.34123]
[1777004008298,39.12,77728.38,0.02,0.76857,0.00018,13.33817]
[1777004012327,39.12,77732.34,0.02,0.76933,0.00018,13.31029]
[1777004013333,39.12,77736.57,0.02,0.77008,0.00018,13.28685]
[1777004018368,39.12,77736.96,0.02,0.77013,0.00018,13.28525]
[1777004023408,39.12,77735.59,0.02,0.76987,0.00018,13.29338]
[1777004028441,39.12,77734.5,0.02,0.76967,0.00018,13.29969]
[1777004029643,39.13,77726.7,0.02,0.76828,0.00018,13.34312]
[1777004036494,39.13,77726.69,0.02,0.76827,0.00018,13.34353]
[1777004041534,39.13,77728.86,0.02,0.76864,0.00018,13.33185]
[1777004046564,39.13,77730.97,0.02,0.769,0.00018,13.32058]
[1777004048578,39.13,77735.72,0.02,0.76984,0.00018,13.29438]
[1777004054620,39.13,77735.64,0.02,0.76984,0.00018,13.29438]
[1777004059853,39.13,77737.93,0.02,0.77024,0.00018,13.28174]
[1777004065699,39.13,77735.68,0.02,0.76984,0.00018,13.29436]
[1777004069923,39.13,77730.69,0.02,0.76896,0.00018,13.32208]
[1777004075768,39.13,77730.92,0.02,0.76907,0.00018,13.31454]
[1777004080803,39.13,77731.58,0.02,0.76919,0.00018,13.31075]
[1777004085839,39.13,77730.03,0.02,0.76892,0.00018,13.31924]
[1777004090873,39.13,77729.78,0.02,0.76887,0.00018,13.32064]
[1777004095908,39.13,77731.01,0.02,0.76908,0.00018,13.31413]
[1777004100943,39.13,77730.87,0.02,0.76905,0.00018,13.31522]
[1777004105986,39.13,77728.61,0.02,0.76864,0.00018,13.32805]
[1777004106985,39.14,77720.73,0.02,0.76723,0.00018,13.37179]
[1777004107994,39.14,77720.67,0.02,0.76721,0.00018,13.3722]
[1777004112019,39.14,77717.2,0.02,0.76659,0.00018,13.39162]
[1777004117057,39.14,77718.19,0.02,0.76676,0.00018,13.38637]
[1777004119070,39.14,77715.45,0.02,0.76626,0.00018,13.40157]
[1777004124104,39.14,77714.24,0.02,0.76604,0.00018,13.40832]
[1777004129140,39.14,77712.82,0.02,0.76579,0.00018,13.41621]
[1777004134175,39.14,77717.66,0.02,0.76672,0.00018,13.38355]
[1777004136188,39.14,77721.96,0.02,0.76748,0.00018,13.35982]
[1777004137196,39.14,77729.27,0.02,0.76878,0.00018,13.31934]
[1777004138203,39.14,77730.39,0.02,0.76898,0.00018,13.31316]
[1777004142231,39.14,77733.59,0.02,0.76955,0.00018,13.29557]
[1777004147267,39.14,77734.2,0.02,0.76964,0.00018,13.29252]
[1777004150490,39.14,77731.13,0.02,0.76909,0.00018,13.30977]
[1777004156328,39.15,77728.25,0.02,0.76857,0.00018,13.32609]
[1777004159349,39.15,77725.24,0.02,0.76803,0.00018,13.34288]
[1777004163378,39.15,77721.13,0.02,0.76729,0.00018,13.36574]
[1777004164386,39.15,77716.09,0.02,0.76639,0.00018,13.39357]
[1777004168413,39.15,77715.41,0.02,0.76627,0.00018,13.39723]
[1777004173447,39.15,77714.25,0.02,0.76607,0.00018,13.40349]
[1777004175460,39.15,77711.57,0.02,0.76559,0.00018,13.41817]
[1777004180701,39.14,77710.84,0.02,0.76547,0.00018,13.42188]
[1777004186540,39.14,77710.05,0.02,0.76534,0.00018,13.42582]
[1777004191576,39.14,77710.24,0.02,0.76545,0.00018,13.41842]
[1777004197617,39.14,77710.93,0.02,0.76557,0.00018,13.41473]
[1777004202656,39.14,77711.17,0.02,0.76561,0.00018,13.4135]
[1777004207690,39.14,77711.05,0.02,0.76559,0.00018,13.41424]
[1777004210911,39.14,77707.49,0.02,0.76495,0.00018,13.43385]
[1777004213736,39.14,77704.48,0.02,0.76441,0.00018,13.45039]
[1777004215748,39.14,77696.77,0.02,0.76302,0.00018,13.49267]
[1777004216753,39.14,77694.11,0.02,0.76254,0.00018,13.50722]
[1777004218769,39.14,77690.64,0.02,0.76191,0.00018,13.52615]
[1777004223803,39.14,77691.99,0.02,0.76216,0.00018,13.51849]
[1777004228838,39.14,77691.68,0.02,0.76212,0.00018,13.51974]
[1777004233874,39.14,77691.12,0.02,0.76203,0.00018,13.52237]
[1777004238907,39.13,77691.79,0.02,0.76217,0.00018,13.5183]
[1777004243944,39.13,77692.33,0.02,0.76228,0.00018,13.51496]
[1777004247971,39.13,77687.65,0.02,0.76144,0.00018,13.54018]
[1777004248977,39.13,77684.38,0.02,0.76085,0.00018,13.55799]
[1777004249984,39.13,77687.17,0.02,0.76136,0.00018,13.54274]
[1777004250991,39.13,77691.4,0.02,0.76213,0.00018,13.51954]
[1777004251998,39.13,77695.19,0.02,0.76288,0.00018,13.49265]
[1777004257034,39.13,77695.26,0.02,0.7629,0.00018,13.49197]
[1777004260056,39.12,77701.71,0.02,0.76407,0.00018,13.45643]
[1777004264084,39.12,77703.97,0.02,0.76448,0.00018,13.44392]
[1777004269117,39.12,77704.58,0.02,0.76459,0.00018,13.44051]
[1777004274155,39.12,77702.59,0.02,0.76424,0.00018,13.45124]
[1777004279189,39.12,77702.23,0.02,0.76419,0.00018,13.4527]
[1777004285233,39.12,77699.95,0.02,0.7638,0.00018,13.46468]
[1777004290264,39.11,77699.07,0.02,0.76365,0.00018,13.46919]
[1777004297313,39.11,77700.01,0.02,0.76383,0.00018,13.4636]
[1777004302349,39.11,77699.18,0.02,0.76369,0.00018,13.46787]
[1777004307384,39.11,77701.56,0.02,0.76413,0.00018,13.45452]
[1777004311619,39.11,77699.17,0.02,0.76377,0.00018,13.46136]
[1777004317453,39.11,77699.58,0.02,0.76385,0.00018,13.45881]
[1777004322489,39.1,77699.02,0.02,0.76376,0.00018,13.46167]
[1777004328532,39.1,77698.36,0.02,0.76365,0.00018,13.46502]
[1777004333572,39.1,77698.17,0.02,0.76362,0.00018,13.46583]
[1777004338604,39.1,77697.78,0.02,0.76356,0.00018,13.46772]
[1777004344648,39.1,77698.56,0.02,0.76371,0.00018,13.46317]
[1777004349681,39.1,77698.28,0.02,0.76366,0.00018,13.4645]
[1777004354716,39.1,77697.88,0.02,0.7636,0.00018,13.46632]
[1777004359752,39.09,77698.01,0.02,0.76364,0.00018,13.46509]
[1777004364786,39.09,77697.23,0.02,0.76352,0.00018,13.46887]
[1777004369822,39.09,77697.41,0.02,0.76357,0.00018,13.46738]
[1777004374859,39.08,77697.29,0.02,0.76363,0.00018,13.46145]
[1777004379896,39.08,77698.72,0.02,0.7639,0.00018,13.45304]
[1777004384926,39.08,77697.77,0.02,0.76375,0.00018,13.45781]
[1777004392179,39.07,77697.13,0.02,0.76365,0.00018,13.46067]
[1777004397059,39.07,77736.09,0.02,0.77064,0.00018,13.24459]
[1777004398043,39.07,77753.49,0.02,0.77372,0.00018,13.14714]
[1777004399043,39.07,77749.89,0.02,0.77309,0.00018,13.16744]
[1777004404082,39.07,77748.34,0.02,0.77281,0.00018,13.1762]
[1777004406095,39.07,77752.43,0.02,0.77353,0.00018,13.15323]
[1777004408112,39.07,77755.81,0.02,0.77413,0.00018,13.13419]
[1777004410125,39.07,77758.57,0.02,0.77462,0.00018,13.11863]
[1777004415159,39.07,77761.71,0.02,0.77517,0.00018,13.10075]
[1777004416168,39.07,77764.78,0.02,0.77571,0.00018,13.08341]
[1777004418181,39.07,77770.32,0.02,0.77668,0.00017,13.05213]
[1777004419188,39.07,77777.86,0.02,0.778,0.00017,13.00937]
[1777004420204,39.07,77782.51,0.02,0.77882,0.00017,12.98295]
[1777004425237,39.07,77781.56,0.02,0.77866,0.00017,12.98818]
[1777004430273,39.07,77784.35,0.02,0.77915,0.00017,12.97217]
[1777004435308,39.07,77786.84,0.02,0.77965,0.00017,12.95178]
[1777004440344,39.07,77785.6,0.02,0.77943,0.00017,12.95878]
[1777004445378,39.07,77785.78,0.02,0.77946,0.00017,12.95794]
[1777004450414,39.07,77783.79,0.02,0.77911,0.00017,12.96952]
[1777004454441,39.07,77786.97,0.02,0.77965,0.00017,12.95168]
[1777004457462,39.07,77789.69,0.02,0.78012,0.00017,12.93646]
[1777004462698,39.07,77789.31,0.02,0.78004,0.00017,12.93908]
[1777004468547,39.08,77797.08,0.02,0.78137,0.00017,12.89538]
[1777004469550,39.08,77809.83,0.02,0.78356,0.00017,12.82271]
[1777004470568,39.08,77813.91,0.02,0.78425,0.00017,12.7995]
[1777004472867,39.08,77820.56,0.02,0.78537,0.00017,12.76194]
[1777004475610,39.08,77813.83,0.02,0.78421,0.00017,12.80093]
[1777004478630,39.09,77811.09,0.02,0.78372,0.00017,12.81717]
[1777004482944,39.09,77807.68,0.02,0.78312,0.00017,12.83715]
[1777004486685,39.09,77804.96,0.02,0.78265,0.00017,12.85307]
[1777004491720,39.09,77805.49,0.02,0.78279,0.00017,12.8443]
[1777004496756,39.09,77806.58,0.02,0.78297,0.00017,12.83855]
[1777004501791,39.1,77806.76,0.02,0.78298,0.00017,12.83799]
[1777004504814,39.1,77810.35,0.02,0.78359,0.00017,12.8178]
[1777004506826,39.1,77818.11,0.02,0.78491,0.00017,12.77368]
[1777004509849,39.1,77820.71,0.02,0.78534,0.00017,12.75933]
[1777004514882,39.11,77819.46,0.02,0.7851,0.00017,12.76745]
[1777004518911,39.11,77816.0,0.02,0.78449,0.00017,12.78797]
[1777004521931,39.11,77810.77,0.02,0.78358,0.00017,12.81833]
[1777004524952,39.12,77806.83,0.02,0.78289,0.00017,12.84117]
[1777004529987,39.12,77802.22,0.02,0.78209,0.00017,12.86766]
[1777004535022,39.12,77801.12,0.02,0.78191,0.00017,12.87363]
[1777004540058,39.11,77801.34,0.02,0.78196,0.00017,12.87204]
[1777004545095,39.11,77800.42,0.02,0.78181,0.00017,12.87702]
[1777004550133,39.11,77802.02,0.02,0.78209,0.00017,12.8677]
[1777004555162,39.11,77802.75,0.02,0.78229,0.00017,12.8572]
[1777004561207,39.11,77803.01,0.02,0.78234,0.00017,12.85556]
[1777004566240,39.11,77804.14,0.02,0.78253,0.00017,12.84901]
[1777004571275,39.11,77805.69,0.02,0.7828,0.00017,12.8401]
[1777004576310,39.11,77805.52,0.02,0.78277,0.00017,12.84102]
[1777004581346,39.11,77807.09,0.02,0.78305,0.00017,12.83199]
[1777004586382,39.11,77806.48,0.02,0.78294,0.00017,12.83548]
[1777004588395,39.11,77809.07,0.02,0.78339,0.00017,12.82067]
[1777004589401,39.11,77812.33,0.02,0.78395,0.00017,12.80205]
[1777004592428,39.11,77821.42,0.02,0.7855,0.00017,12.75004]
[1777004593460,39.11,77823.78,0.02,0.7859,0.00017,12.73654]
[1777004594450,39.11,77849.18,0.02,0.79021,0.00017,12.59004]
[1777004595456,39.11,77861.45,0.02,0.79227,0.00017,12.51901]
[1777004596469,39.11,77863.24,0.02,0.79257,0.00017,12.50862]
[1777004598478,39.11,77856.52,0.02,0.79144,0.00017,12.54785]
[1777004603512,39.11,77858.56,0.02,0.79177,0.00017,12.53647]
[1777004606535,39.11,77855.79,0.02,0.7913,0.00017,12.55247]
[1777004611575,39.11,77852.63,0.02,0.79084,0.00017,12.56452]
[1777004613588,39.11,77849.24,0.02,0.79027,0.00017,12.58414]
[1777004618623,39.11,77842.16,0.02,0.78908,0.00017,12.62498]
[1777004619630,39.11,77841.86,0.02,0.78903,0.00017,12.62665]
[1777004624665,39.11,77842.41,0.02,0.78913,0.00017,12.62312]
[1777004629700,39.11,77840.33,0.02,0.7888,0.00017,12.63453]
[1777004630708,39.11,77834.21,0.02,0.78776,0.00017,12.66968]
[1777004632721,39.1,77831.8,0.02,0.78736,0.00017,12.68321]
[1777004637755,39.1,77833.13,0.02,0.78762,0.00017,12.67458]
[1777004642798,39.09,77832.87,0.02,0.7876,0.00017,12.67531]
[1777004647829,39.09,77833.71,0.02,0.78776,0.00017,12.66987]
[1777004648840,39.09,77836.98,0.02,0.78832,0.00017,12.6508]
[1777004654145,39.09,77838.55,0.02,0.7886,0.00017,12.64124]
[1777004659918,39.09,77838.94,0.02,0.78868,0.00017,12.63849]
[1777004664948,39.08,77840.5,0.02,0.78896,0.00017,12.62874]
[1777004669983,39.08,77838.91,0.02,0.78871,0.00017,12.63731]
[1777004673003,39.08,77842.44,0.02,0.78938,0.00017,12.61044]
[1777004678039,39.07,77840.96,0.02,0.78915,0.00017,12.61833]
[1777004679047,39.07,77844.44,0.02,0.78975,0.00017,12.59807]
[1777004680053,39.07,77848.4,0.02,0.79042,0.00017,12.57503]
[1777004685092,39.07,77846.37,0.02,0.79009,0.00017,12.58618]
[1777004687102,39.07,77841.47,0.02,0.78927,0.00017,12.61422]
[1777004689116,39.07,77844.38,0.02,0.78977,0.00017,12.59707]
[1777004690123,39.07,77847.23,0.02,0.79026,0.00017,12.58046]
[1777004695158,39.06,77848.13,0.02,0.79043,0.00017,12.57471]
[1777004700192,39.06,77844.59,0.02,0.78984,0.00017,12.59463]
[1777004701199,39.06,77841.31,0.02,0.78929,0.00017,12.61345]
[1777004703217,39.06,77835.56,0.02,0.78832,0.00017,12.64645]
[1777004708251,39.06,77832.32,0.02,0.78779,0.00017,12.66462]
[1777004712278,39.05,77823.08,0.02,0.78623,0.00017,12.7175]
[1777004714583,39.05,77818.58,0.02,0.78546,0.00017,12.74321]
[1777004716308,39.05,77810.75,0.02,0.78412,0.00017,12.78793]
[1777004717338,39.05,77806.57,0.02,0.78341,0.00017,12.81171]
[1777004719330,39.05,77798.75,0.02,0.78207,0.00017,12.85606]
[1777004720339,39.05,77795.06,0.02,0.78144,0.00017,12.87695]
[1777004722351,39.05,77791.78,0.02,0.78088,0.00017,12.8953]
[1777004728392,39.04,77793.77,0.02,0.78126,0.00017,12.88286]
[1777004733428,39.04,77795.96,0.02,0.78173,0.00017,12.8633]
[1777004737458,39.03,77793.18,0.02,0.78127,0.00017,12.87857]
[1777004742491,39.03,77793.27,0.02,0.7813,0.00017,12.87737]
[1777004747526,39.03,77794.67,0.02,0.78157,0.00017,12.86869]
[1777004752561,39.02,77793.26,0.02,0.78134,0.00017,12.87605]
[1777004757596,39.02,77794.91,0.02,0.78165,0.00017,12.86592]
[1777004762641,39.02,77796.02,0.02,0.78186,0.00017,12.85891]
[1777004764650,39.02,77792.86,0.02,0.78132,0.00017,12.87665]
[1777004765657,39.01,77788.13,0.02,0.78051,0.00017,12.90347]
[1777004769685,39.01,77785.43,0.02,0.78005,0.00017,12.9183]
[1777004773713,39.01,77781.56,0.02,0.77939,0.00017,12.94004]
[1777004778750,39.01,77781.07,0.02,0.77932,0.00017,12.94236]
[1777004783785,39.01,77780.26,0.02,0.77918,0.00017,12.94674]
[1777004788821,39.0,77781.55,0.02,0.77942,0.00017,12.93917]
[1777004795147,39.0,77785.19,0.02,0.78012,0.00017,12.91208]
[1777004797882,39.0,77789.69,0.02,0.78091,0.00017,12.88634]
[1777004803924,39.0,77791.98,0.02,0.78131,0.00017,12.87303]
[1777004808959,39.0,77792.08,0.02,0.78133,0.00017,12.87226]
[1777004815287,39.0,77791.04,0.02,0.78116,0.00017,12.87784]
[1777004821044,39.0,77791.48,0.02,0.78125,0.00017,12.87499]
[1777004826079,39.0,77792.52,0.02,0.78144,0.00017,12.86878]
[1777004831113,38.99,77792.57,0.02,0.78146,0.00017,12.86823]
[1777004836149,38.99,77792.62,0.02,0.78147,0.00017,12.86768]
[1777004841183,38.99,77793.18,0.02,0.78158,0.00017,12.86422]
[1777004842191,38.99,77787.98,0.02,0.78067,0.00017,12.89394]
[1777004843197,38.99,77773.98,0.02,0.77823,0.00017,12.97356]
[1777004844214,38.99,77769.45,0.02,0.77744,0.00018,12.99917]
[1777004848237,38.99,77766.86,0.02,0.777,0.00018,13.01356]
[1777004851256,38.99,77764.96,0.02,0.77674,0.00018,13.01782]
[1777004855571,38.99,77761.98,0.02,0.77623,0.00018,13.03444]
[1777004860322,38.99,77758.18,0.02,0.77556,0.00018,13.05573]
[1777004861328,38.99,77741.93,0.02,0.77269,0.00018,13.14719]
[1777004862336,38.98,77734.51,0.02,0.77138,0.00018,13.18868]
[1777004865641,38.98,77726.27,0.02,0.76992,0.00018,13.2344]
[1777004871397,38.98,77726.36,0.02,0.76995,0.00018,13.23327]
[1777004872404,38.98,77721.0,0.02,0.76899,0.00018,13.26314]
[1777004873415,38.98,77715.03,0.02,0.76792,0.00018,13.2964]
[1777004878446,38.98,77716.08,0.02,0.76811,0.00018,13.2907]
[1777004881467,38.98,77709.45,0.02,0.76691,0.00018,13.32757]
[1777004884487,38.98,77706.47,0.02,0.76638,0.00018,13.34404]
[1777004885785,38.98,77702.81,0.02,0.76572,0.00018,13.36428]
[1777004888519,38.98,77689.84,0.02,0.76337,0.00018,13.43563]
[1777004890530,38.98,77685.64,0.02,0.76262,0.00018,13.45846]
[1777004891539,38.98,77681.89,0.02,0.76194,0.00018,13.47888]
[1777004893552,38.97,77675.97,0.02,0.76086,0.00018,13.51114]
[1777004894559,38.97,77667.19,0.02,0.75926,0.00018,13.55903]
[1777004895855,38.97,77661.55,0.02,0.75822,0.00018,13.58967]
[1777004897579,38.97,77654.5,0.02,0.75693,0.00018,13.62776]
[1777004899593,38.97,77651.37,0.02,0.75635,0.00018,13.64471]
[1777004904630,38.97,77648.43,0.02,0.75582,0.00018,13.6604]
[1777004906642,38.97,77645.5,0.02,0.75527,0.00019,13.67628]
[1777004908658,38.97,77642.75,0.02,0.75476,0.00019,13.69113]
[1777004911680,38.97,77638.51,0.02,0.75404,0.00019,13.70789]
[1777004915705,38.97,77641.53,0.02,0.7546,0.00019,13.69158]
[1777004916712,38.97,77651.12,0.02,0.75638,0.00018,13.63982]
[1777004917723,38.97,77654.5,0.02,0.757,0.00018,13.62149]
[1777004919734,38.97,77657.24,0.02,0.7575,0.00018,13.60681]
[1777004924768,38.98,77659.31,0.02,0.75787,0.00018,13.59595]
[1777004929807,38.97,77663.97,0.02,0.75873,0.00018,13.5704]
[1777004933833,38.97,77655.8,0.02,0.75723,0.00018,13.61468]
[1777004935848,38.97,77652.72,0.02,0.75667,0.00018,13.63122]
[1777004939876,38.97,77649.99,0.02,0.75617,0.00018,13.64577]
[1777004944910,38.97,77655.54,0.02,0.7572,0.00018,13.61558]
[1777004945917,38.97,77658.68,0.02,0.75778,0.00018,13.59855]
[1777004950953,38.97,77660.66,0.02,0.75814,0.00018,13.58798]
[1777004953974,38.97,77665.7,0.02,0.75906,0.00018,13.56066]
[1777004954981,38.97,77670.06,0.02,0.75986,0.00018,13.53695]
[1777004958000,38.97,77666.75,0.02,0.75924,0.00018,13.55526]
[1777004963040,38.98,77665.69,0.02,0.75904,0.00018,13.56142]
[1777004968075,38.98,77662.98,0.02,0.75853,0.00018,13.57637]
[1777004973110,38.98,77660.52,0.02,0.75815,0.00018,13.58354]
[1777004976420,38.98,77657.66,0.02,0.75763,0.00018,13.59894]
[1777004978144,38.98,77651.89,0.02,0.75656,0.00018,13.63017]
[1777004979157,38.98,77645.18,0.02,0.75532,0.00019,13.66636]
[1777004980174,38.98,77640.45,0.02,0.75445,0.00019,13.69184]
[1777004981168,38.97,77636.58,0.02,0.75373,0.00019,13.71261]
[1777004983179,38.97,77633.65,0.02,0.75319,0.00019,13.72821]
[1777004988214,38.97,77630.34,0.02,0.75259,0.00019,13.74555]
[1777004993251,38.97,77628.65,0.02,0.75228,0.00019,13.75438]
[1777004996560,38.97,77619.27,0.02,0.75053,0.00019,13.8044]
[1777004998285,38.97,77615.0,0.02,0.74973,0.00019,13.82712]
[1777005002318,38.97,77610.8,0.02,0.74894,0.00019,13.84929]
[1777005007350,38.97,77613.1,0.02,0.74939,0.00019,13.83681]
[1777005011376,38.97,77609.87,0.02,0.74879,0.00019,13.85369]
[1777005016700,38.96,77610.58,0.02,0.74893,0.00019,13.84954]
[1777005022463,38.96,77611.22,0.02,0.74907,0.00019,13.8458]
[1777005023484,38.96,77640.16,0.02,0.75448,0.00019,13.69095]
[1777005024469,38.96,77640.16,0.02,0.75447,0.00019,13.69098]
[1777005025491,38.96,77658.2,0.02,0.75781,0.00018,13.59337]
[1777005026778,38.96,77651.29,0.02,0.75654,0.00018,13.63085]
[1777005028499,38.96,77647.72,0.02,0.75588,0.00019,13.65005]
[1777005029505,38.96,77659.65,0.02,0.75808,0.00018,13.58537]
[1777005032534,38.96,77655.89,0.02,0.75746,0.00018,13.59966]
[1777005037566,38.96,77656.57,0.02,0.75759,0.00018,13.59574]
[1777005042598,38.96,77657.32,0.02,0.75774,0.00018,13.59145]
[1777005045617,38.96,77666.12,0.02,0.75936,0.00018,13.54348]
[1777005046935,38.96,77673.13,0.02,0.76064,0.00018,13.50522]
[1777005052667,38.96,77670.87,0.02,0.76022,0.00018,13.51787]
[1777005053674,38.96,77660.55,0.02,0.75832,0.00018,13.57413]
[1777005055688,38.96,77667.05,0.02,0.75952,0.00018,13.53871]
[1777005060723,38.96,77668.9,0.02,0.75986,0.00018,13.5287]
[1777005065761,38.96,77670.38,0.02,0.76013,0.00018,13.52062]
[1777005067090,38.96,77666.58,0.02,0.75943,0.00018,13.54133]
[1777005072807,38.96,77662.57,0.02,0.7587,0.00018,13.56294]
[1777005073814,38.96,77666.86,0.02,0.75949,0.00018,13.53954]
[1777005076836,38.96,77670.93,0.02,0.76024,0.00018,13.51729]
[1777005081877,38.96,77672.15,0.02,0.76044,0.00018,13.5112]
[1777005086904,38.96,77670.49,0.02,0.76012,0.00018,13.5209]
[1777005091938,38.97,77668.1,0.02,0.75973,0.00018,13.52821]
[1777005094963,38.97,77665.43,0.02,0.75924,0.00018,13.54284]
[1777005099996,38.97,77667.37,0.02,0.7596,0.00018,13.5323]
[1777005105034,38.97,77670.83,0.02,0.76023,0.00018,13.51344]
[1777005110068,38.97,77672.77,0.02,0.76058,0.00018,13.5029]
[1777005114096,38.97,77669.94,0.02,0.76006,0.00018,13.51843]
[1777005116110,38.97,77674.83,0.02,0.76096,0.00018,13.49172]
[1777005117116,38.97,77684.29,0.02,0.76268,0.00018,13.43988]
[1777005118122,38.97,77683.94,0.02,0.76262,0.00018,13.44191]
[1777005121147,38.97,77677.28,0.02,0.76139,0.00018,13.47869]
[1777005122151,38.97,77669.96,0.02,0.76005,0.00018,13.51882]
[1777005123157,38.97,77667.33,0.02,0.75956,0.00018,13.53322]
[1777005128193,38.97,77672.32,0.02,0.76048,0.00018,13.50599]
[1777005131213,38.97,77677.25,0.02,0.76138,0.00018,13.47899]
[1777005132221,38.97,77680.57,0.02,0.76199,0.00018,13.4608]
[1777005136248,38.97,77675.45,0.02,0.76105,0.00018,13.48898]
[1777005137583,38.97,77670.36,0.02,0.76011,0.00018,13.51699]
[1777005142291,38.97,77667.4,0.02,0.75956,0.00018,13.53341]
[1777005144304,38.97,77664.47,0.02,0.75902,0.00018,13.54949]
[1777005149340,38.98,77664.94,0.02,0.7591,0.00018,13.54712]
[1777005154379,38.98,77663.12,0.02,0.75882,0.00018,13.55111]
[1777005156393,38.98,77655.6,0.02,0.75743,0.00018,13.59204]
[1777005157723,38.98,77635.97,0.02,0.75379,0.00019,13.69811]
[1777005160417,38.98,77632.99,0.02,0.75324,0.00019,13.71413]
[1777005164446,38.98,77628.76,0.02,0.75245,0.00019,13.73679]
[1777005169478,38.98,77626.77,0.02,0.75208,0.00019,13.74736]
[1777005174515,38.98,77626.8,0.02,0.75209,0.00019,13.74715]
[1777005179549,38.98,77625.77,0.02,0.7519,0.00019,13.75246]
[1777005184586,38.97,77623.77,0.02,0.75154,0.00019,13.76295]
[1777005185592,38.97,77618.59,0.02,0.75057,0.00019,13.79059]
[1777005186599,38.97,77613.87,0.02,0.74968,0.00019,13.81565]
[1777005191634,38.97,77613.66,0.02,0.74965,0.00019,13.81653]
[1777005196668,38.97,77612.7,0.02,0.74948,0.00019,13.82147]
[1777005198003,38.97,77609.74,0.02,0.74892,0.00019,13.83722]
[1777005203717,38.97,77610.25,0.02,0.74901,0.00019,13.8346]
[1777005208754,38.97,77611.38,0.02,0.74922,0.00019,13.82871]
[1777005213787,38.97,77612.55,0.02,0.7495,0.00019,13.81661]
[1777005216809,38.97,77616.37,0.02,0.75021,0.00019,13.79641]
[1777005221844,38.98,77617.39,0.02,0.75039,0.00019,13.79127]
[1777005228220,38.98,77617.9,0.02,0.75048,0.00019,13.78891]
[1777005232920,38.98,77637.91,0.02,0.75421,0.00019,13.68203]
[1777005233927,38.98,77644.23,0.02,0.75538,0.00019,13.64802]
[1777005238291,38.98,77640.74,0.02,0.75473,0.00019,13.66696]
[1777005240976,38.98,77636.36,0.02,0.75391,0.00019,13.69058]
[1777005243997,38.98,77640.86,0.02,0.75475,0.00019,13.66637]
[1777005246017,38.98,77637.98,0.02,0.75421,0.00019,13.68186]
[1777005249033,38.98,77633.63,0.02,0.7534,0.00019,13.70521]
[1777005251046,38.98,77630.78,0.02,0.75287,0.00019,13.72044]
[1777005256084,38.98,77629.31,0.02,0.75261,0.00019,13.7281]
[1777005257088,38.98,77626.22,0.02,0.75203,0.00019,13.7446]
[1777005258096,38.98,77620.05,0.02,0.75088,0.00019,13.77749]
[1777005259103,38.98,77615.13,0.02,0.74996,0.00019,13.80361]
[1777005264138,38.98,77616.5,0.02,0.75023,0.00019,13.7959]
[1777005267162,38.97,77613.35,0.02,0.74965,0.00019,13.81239]
[1777005272199,38.97,77613.37,0.02,0.74973,0.00019,13.80573]
[1777005275222,38.97,77610.56,0.02,0.74921,0.00019,13.82041]
[1777005280256,38.97,77611.4,0.02,0.74937,0.00019,13.81592]
[1777005285292,38.97,77612.07,0.02,0.7495,0.00019,13.81225]
[1777005287305,38.97,77615.21,0.02,0.7501,0.00019,13.79546]
[1777005288313,38.97,77622.16,0.02,0.7514,0.00019,13.75832]
[1777005289319,38.97,77626.83,0.02,0.75228,0.00019,13.73331]
[1777005295360,38.97,77627.54,0.02,0.75241,0.00019,13.72948]
[1777005298720,38.97,77610.83,0.02,0.74928,0.00019,13.81862]
[1777005300397,38.97,77604.79,0.02,0.74813,0.00019,13.85079]
[1777005304425,38.97,77602.03,0.02,0.74762,0.00019,13.86532]
[1777005306442,38.97,77605.47,0.02,0.74826,0.00019,13.84722]
[1777005307447,38.97,77615.36,0.02,0.75012,0.00019,13.79469]
[1777005308789,38.97,77624.56,0.02,0.75185,0.00019,13.74553]
[1777005311477,38.97,77620.62,0.02,0.75111,0.00019,13.76653]
[1777005316508,38.97,77619.2,0.02,0.75085,0.00019,13.77388]
[1777005321543,38.96,77618.77,0.02,0.75078,0.00019,13.77592]
[1777005326581,38.96,77619.1,0.02,0.75085,0.00019,13.77392]
[1777005331616,38.96,77619.08,0.02,0.75092,0.00019,13.76761]
[1777005336652,38.96,77620.31,0.02,0.75117,0.00019,13.76069]
[1777005337661,38.96,77623.01,0.02,0.75168,0.00019,13.74619]
[1777005338999,38.96,77627.98,0.02,0.75261,0.00019,13.71951]
[1777005344708,38.96,77630.07,0.02,0.753,0.00019,13.70824]
[1777005349750,38.96,77629.33,0.02,0.75286,0.00019,13.71224]
[1777005356799,38.96,77629.09,0.02,0.75281,0.00019,13.71364]
[1777005361841,38.96,77631.53,0.02,0.75326,0.00019,13.70066]
[1777005362842,38.96,77639.18,0.02,0.75469,0.00019,13.65955]
[1777005363849,38.96,77642.87,0.02,0.75537,0.00019,13.63986]
[1777005369210,38.96,77645.3,0.02,0.7558,0.00019,13.62736]
[1777005374926,38.97,77648.35,0.02,0.75634,0.00019,13.61154]
[1777005377947,38.97,77652.0,0.02,0.757,0.00018,13.5921]
[1777005379280,38.97,77656.06,0.02,0.75775,0.00018,13.57018]
[1777005384996,38.97,77654.82,0.02,0.7575,0.00018,13.57761]
[1777005390030,38.98,77653.62,0.02,0.75726,0.00018,13.58462]
[1777005393052,38.98,77657.28,0.02,0.75799,0.00018,13.55898]
[1777005398087,38.98,77655.92,0.02,0.75772,0.00018,13.56691]
[1777005403127,38.99,77654.74,0.02,0.75749,0.00018,13.57381]
[1777005408158,38.99,77653.97,0.02,0.75733,0.00018,13.57844]
[1777005411179,38.99,77650.76,0.02,0.75673,0.00019,13.59607]
[1777005413193,38.99,77648.07,0.02,0.75623,0.00019,13.61073]
[1777005415209,38.99,77651.45,0.02,0.75685,0.00018,13.59254]
[1777005416217,38.99,77654.17,0.02,0.75735,0.00018,13.57786]
[1777005421253,38.99,77656.5,0.02,0.75777,0.00018,13.56564]
[1777005424273,39.0,77659.74,0.02,0.75835,0.00018,13.54836]
[1777005425279,39.0,77673.4,0.02,0.76087,0.00018,13.47381]
[1777005426285,39.0,77677.56,0.02,0.76163,0.00018,13.45105]
[1777005430316,39.0,77671.98,0.02,0.7606,0.00018,13.48167]
[1777005431323,39.0,77667.17,0.02,0.75972,0.00018,13.5079]
[1777005432329,39.0,77663.83,0.02,0.75911,0.00018,13.52605]
[1777005434344,38.99,77659.31,0.02,0.75828,0.00018,13.55053]
[1777005439380,39.0,77655.55,0.02,0.75758,0.00018,13.57109]
[1777005440384,39.0,77658.79,0.02,0.75818,0.00018,13.55354]
[1777005445419,39.0,77662.42,0.02,0.75883,0.00018,13.53414]
[1777005449449,39.0,77665.4,0.02,0.75937,0.00018,13.51822]
[1777005454486,39.0,77663.29,0.02,0.75904,0.00018,13.524]
[1777005459524,39.0,77661.54,0.02,0.75871,0.00018,13.53379]
[1777005463550,39.0,77658.19,0.02,0.75809,0.00018,13.55207]
[1777005465559,39.0,77651.21,0.02,0.7568,0.00018,13.58975]
[1777005467573,39.0,77648.49,0.02,0.75631,0.00019,13.60424]
[1777005469590,39.0,77645.22,0.02,0.7557,0.00019,13.62182]
[1777005473616,39.0,77639.97,0.02,0.75474,0.00019,13.64991]
[1777005478650,39.0,77639.44,0.02,0.75465,0.00019,13.65237]
[1777005483685,38.99,77637.86,0.02,0.75437,0.00019,13.66048]
[1777005488720,38.99,77637.58,0.02,0.75433,0.00019,13.66158]
[1777005493756,38.99,77635.96,0.02,0.75405,0.00019,13.66972]
[1777005497784,38.99,77631.96,0.02,0.75332,0.00019,13.69081]
[1777005502818,38.98,77629.77,0.02,0.75292,0.00019,13.70215]
[1777005505839,38.98,77621.19,0.02,0.75132,0.00019,13.74796]
[1777005507853,38.98,77618.63,0.02,0.75085,0.00019,13.76146]
[1777005510206,38.98,77615.6,0.02,0.75029,0.00019,13.77733]
[1777005513895,38.98,77611.73,0.02,0.74963,0.00019,13.79162]
[1777005514903,38.98,77608.39,0.02,0.74901,0.00019,13.80928]
[1777005520276,38.98,77609.32,0.02,0.7492,0.00019,13.80388]
[1777005522958,38.97,77614.35,0.02,0.75015,0.00019,13.77693]
[1777005527993,38.97,77620.37,0.02,0.75128,0.00019,13.74486]
[1777005535043,38.97,77621.69,0.02,0.75153,0.00019,13.73772]
[1777005540417,38.97,77619.29,0.02,0.75108,0.00019,13.75061]
[1777005546123,38.97,77608.6,0.02,0.74906,0.00019,13.8076]
[1777005547129,38.97,77605.17,0.02,0.74842,0.00019,13.82582]
[1777005552163,38.98,77603.31,0.02,0.74806,0.00019,13.8359]
[1777005557198,38.98,77604.44,0.02,0.74826,0.00019,13.83015]
[1777005562232,38.98,77603.46,0.02,0.74807,0.00019,13.8356]
[1777005567269,38.98,77604.12,0.02,0.74818,0.00019,13.83237]
[1777005571298,38.98,77596.18,0.02,0.74674,0.00019,13.8685]
[1777005572305,38.98,77596.18,0.02,0.74674,0.00019,13.86851]
[1777005573311,38.98,77593.09,0.02,0.74615,0.00019,13.88479]
[1777005577388,38.98,77590.07,0.02,0.74558,0.00019,13.90069]
[1777005578395,38.98,77530.08,0.02,0.73406,0.00019,14.21077]
[1777005579416,38.98,77521.9,0.02,0.73246,0.00019,14.25225]
[1777005580713,38.98,77531.67,0.02,0.73436,0.00019,14.2027]
[1777005581413,38.98,77531.67,0.02,0.73436,0.00019,14.20271]
[1777005582424,38.98,77551.48,0.02,0.7382,0.00019,14.10129]
[1777005583424,38.98,77556.86,0.02,0.73924,0.00019,14.07351]
[1777005586444,38.98,77559.21,0.02,0.73969,0.00019,14.0613]
[1777005587451,38.98,77568.55,0.02,0.74149,0.00019,14.01287]
[1777005588477,38.98,77573.91,0.02,0.74251,0.00019,13.98499]
[1777005589465,38.98,77576.87,0.02,0.74308,0.00019,13.96958]
[1777005592490,38.98,77585.79,0.02,0.74477,0.00019,13.92302]
[1777005593498,38.98,77589.87,0.02,0.74555,0.00019,13.9016]
[1777005594504,38.98,77591.14,0.02,0.74579,0.00019,13.89498]
[1777005596514,38.98,77592.33,0.02,0.746,0.00019,13.88891]
[1777005600544,38.99,77587.95,0.02,0.74516,0.00019,13.91219]
[1777005601550,38.99,77584.97,0.02,0.7446,0.00019,13.92786]
[1777005603563,38.99,77570.85,0.02,0.7419,0.00019,14.00174]
[1777005605577,38.99,77575.62,0.02,0.74281,0.00019,13.97691]
[1777005607592,38.99,77576.4,0.02,0.74295,0.00019,13.97294]
[1777005612627,38.99,77577.13,0.02,0.74308,0.00019,13.9694]
[1777005614641,38.99,77580.0,0.02,0.74363,0.00019,13.95453]
[1777005619675,38.99,77578.88,0.02,0.7434,0.00019,13.96065]
[1777005623703,38.99,77575.27,0.02,0.74271,0.00019,13.97969]
[1777005624711,38.99,77571.55,0.02,0.742,0.00019,13.9991]
[1777005625718,38.99,77566.95,0.02,0.74111,0.00019,14.02302]
[1777005627733,38.99,77563.33,0.02,0.74042,0.00019,14.04178]
[1777005632767,38.99,77573.1,0.02,0.74235,0.00019,13.98504]
[1777005633773,38.99,77573.97,0.02,0.74252,0.00019,13.98055]
[1777005634781,38.99,77583.97,0.02,0.74442,0.00019,13.92846]
[1777005635788,39.0,77591.47,0.02,0.74584,0.00019,13.88921]
[1777005636797,39.0,77589.74,0.02,0.74551,0.00019,13.89836]
[1777005640825,39.0,77592.92,0.02,0.7461,0.00019,13.88203]
[1777005644854,39.0,77595.73,0.02,0.74661,0.00019,13.86783]
[1777005649888,39.01,77597.27,0.02,0.74688,0.00019,13.86047]
[1777005654923,39.01,77601.87,0.02,0.74772,0.00019,13.83686]
[1777005659961,39.02,77603.99,0.02,0.7481,0.00019,13.82623]
[1777005662979,39.02,77613.03,0.02,0.7498,0.00019,13.77859]
[1777005664993,39.02,77616.42,0.02,0.75042,0.00019,13.76087]
[1777005670030,39.02,77617.32,0.02,0.75057,0.00019,13.75661]
[1777005673057,39.02,77620.73,0.02,0.75121,0.00019,13.7387]
[1777005674064,39.02,77633.37,0.02,0.75356,0.00019,13.67121]
[1777005675071,39.03,77636.75,0.02,0.75419,0.00019,13.6532]
[1777005679096,39.03,77641.84,0.02,0.75512,0.00019,13.62641]
[1777005681417,39.03,77643.46,0.02,0.7554,0.00019,13.61821]
[1777005687152,39.04,77644.44,0.02,0.75556,0.00019,13.61353]
[1777005688158,39.04,77648.29,0.02,0.75627,0.00019,13.59286]
[1777005689166,39.04,77651.06,0.02,0.75678,0.00018,13.57803]
[1777005691491,39.04,77640.31,0.02,0.75483,0.00019,13.63039]
[1777005696223,39.04,77637.76,0.02,0.75435,0.00019,13.64441]
[1777005701561,39.05,77634.23,0.02,0.75368,0.00019,13.66373]
[1777005707298,39.05,77631.47,0.02,0.75316,0.00019,13.67879]
[1777005711634,39.05,77628.51,0.02,0.7526,0.00019,13.69484]
[1777005714351,39.05,77615.96,0.02,0.75025,0.00019,13.76181]
[1777005715357,39.05,77613.08,0.02,0.7497,0.00019,13.77716]
[1777005720392,39.05,77613.2,0.02,0.74972,0.00019,13.77682]
[1777005721705,39.05,77621.12,0.02,0.7512,0.00019,13.73478]
[1777005724424,39.05,77620.24,0.02,0.75103,0.00019,13.73954]
[1777005727441,39.05,77617.44,0.02,0.7505,0.00019,13.75452]
[1777005732473,39.05,77618.33,0.02,0.75067,0.00019,13.74981]
[1777005737508,39.05,77616.74,0.02,0.75037,0.00019,13.75818]
[1777005742543,39.05,77616.89,0.02,0.75041,0.00019,13.7573]
[1777005746571,39.05,77620.96,0.02,0.75117,0.00019,13.73557]
[1777005751915,39.05,77618.46,0.02,0.75077,0.00019,13.74283]
[1777005757652,39.05,77619.06,0.02,0.75088,0.00019,13.73962]
[1777005762688,39.05,77619.01,0.02,0.75087,0.00019,13.73993]
[1777005766716,39.05,77616.08,0.02,0.75032,0.00019,13.75551]
[1777005771763,39.05,77615.95,0.02,0.7503,0.00019,13.75611]
[1777005776786,39.05,77616.27,0.02,0.75036,0.00019,13.75427]
[1777005780819,39.05,77617.6,0.02,0.75062,0.00019,13.74708]
[1777005781822,39.05,77617.31,0.02,0.75056,0.00019,13.74863]
[1777005786856,39.05,77616.56,0.02,0.75042,0.00019,13.7525]
[1777005791893,39.05,77617.39,0.02,0.75058,0.00019,13.74797]
[1777005792900,39.05,77620.26,0.02,0.75112,0.00019,13.73268]
[1777005797933,39.05,77622.12,0.02,0.75147,0.00019,13.7228]
[1777005800955,39.05,77629.4,0.02,0.75283,0.00019,13.68394]
[1777005804982,39.05,77626.4,0.02,0.75226,0.00019,13.70018]
[1777005810017,39.05,77627.82,0.02,0.75252,0.00019,13.69281]
[1777005815052,39.05,77629.49,0.02,0.75289,0.00019,13.67804]
[1777005820088,39.05,77630.76,0.02,0.75312,0.00019,13.67129]
[1777005825123,39.05,77627.6,0.02,0.75253,0.00019,13.68826]
[1777005830159,39.05,77626.89,0.02,0.7524,0.00019,13.69202]
[1777005835194,39.05,77626.01,0.02,0.75224,0.00019,13.69668]
[1777005839224,39.05,77629.23,0.02,0.75284,0.00019,13.67941]
[1777005840234,39.05,77633.1,0.02,0.75356,0.00019,13.65874]
[1777005841246,39.05,77629.26,0.02,0.75284,0.00019,13.67939]
[1777005842549,39.05,77622.31,0.02,0.75154,0.00019,13.71661]
[1777005846274,39.05,77620.37,0.02,0.75117,0.00019,13.72697]
[1777005850300,39.05,77624.05,0.02,0.75186,0.00019,13.70735]
[1777005855337,39.05,77626.93,0.02,0.7524,0.00019,13.692]
[1777005858357,39.05,77630.31,0.02,0.75303,0.00019,13.67396]
[1777005863393,39.05,77632.42,0.02,0.75342,0.00019,13.66279]
[1777005868427,39.06,77633.76,0.02,0.75367,0.00019,13.65575]
[1777005873462,39.06,77636.96,0.02,0.75432,0.00019,13.63267]
[1777005878497,39.06,77640.66,0.02,0.755,0.00019,13.61301]
[1777005884541,39.06,77642.06,0.02,0.75525,0.00019,13.60586]
[1777005885546,39.06,77645.2,0.02,0.75583,0.00019,13.58901]
[1777005890585,39.06,77644.57,0.02,0.7557,0.00019,13.59275]
[1777005892899,39.06,77654.4,0.02,0.75751,0.00018,13.53981]
[1777005894621,39.06,77654.51,0.02,0.75753,0.00018,13.53933]
[1777005899648,39.07,77652.14,0.02,0.75708,0.00018,13.55246]
[1777005900651,39.07,77655.78,0.02,0.75776,0.00018,13.53276]
[1777005901658,39.07,77659.34,0.02,0.75841,0.00018,13.51358]
[1777005902970,39.07,77666.52,0.02,0.75973,0.00018,13.47465]
[1777005904680,39.07,77668.23,0.02,0.76003,0.00018,13.4656]
[1777005906693,39.07,77665.45,0.02,0.75951,0.00018,13.48103]
[1777005911729,39.08,77667.21,0.02,0.75981,0.00018,13.47218]
[1777005916764,39.08,77665.19,0.02,0.75941,0.00018,13.48397]
[1777005921799,39.08,77664.48,0.02,0.75927,0.00018,13.48828]
[1777005926833,39.09,77666.39,0.02,0.75961,0.00018,13.47835]
[1777005930862,39.09,77669.1,0.02,0.76009,0.00018,13.46402]
[1777005935896,39.09,77667.14,0.02,0.75979,0.00018,13.46861]
[1777005937911,39.09,77663.39,0.02,0.7591,0.00018,13.48898]
[1777005942947,39.09,77652.42,0.02,0.75708,0.00018,13.5483]
[1777005943954,39.09,77644.07,0.02,0.75554,0.00019,13.59336]
[1777005944961,39.09,77643.08,0.02,0.75536,0.00019,13.59865]
[1777005949995,39.09,77643.16,0.02,0.75537,0.00019,13.59831]
[1777005954024,39.09,77647.38,0.02,0.75615,0.00019,13.57568]
[1777005959060,39.09,77641.56,0.02,0.75507,0.00019,13.60678]
[1777005961074,39.09,77628.68,0.02,0.75268,0.00019,13.67576]
[1777005962080,39.09,77618.03,0.02,0.75068,0.00019,13.73255]
[1777005963089,39.09,77616.72,0.02,0.75044,0.00019,13.73947]
[1777005965105,39.09,77625.34,0.02,0.75206,0.00019,13.69345]
[1777005968128,39.09,77621.95,0.02,0.75142,0.00019,13.71153]
[1777005973159,39.09,77625.11,0.02,0.75202,0.00019,13.69461]
[1777005974167,39.08,77633.8,0.02,0.75364,0.00019,13.64807]
[1777005975174,39.08,77636.19,0.02,0.75409,0.00019,13.63513]
[1777005980208,39.08,77637.44,0.02,0.75434,0.00019,13.62788]
[1777005984236,39.08,77641.72,0.02,0.75515,0.00019,13.60445]
[1777005986252,39.08,77645.18,0.02,0.7558,0.00019,13.5856]
[1777005987257,39.08,77647.92,0.02,0.75631,0.00019,13.5707]
[1777005988267,39.08,77652.56,0.02,0.75718,0.00018,13.54553]
[1777005989272,39.07,77660.46,0.02,0.75864,0.00018,13.50265]
[1777005990279,39.07,77658.16,0.02,0.75821,0.00018,13.51512]
[1777005995315,39.07,77658.65,0.02,0.75837,0.00018,13.5063]
[1777005998334,39.07,77661.9,0.02,0.75897,0.00018,13.48867]
[1777006003680,39.07,77659.09,0.02,0.75846,0.00018,13.50375]
[1777006007399,39.07,77662.65,0.02,0.75912,0.00018,13.48421]
[1777006011426,39.07,77659.83,0.02,0.75861,0.00018,13.49938]
[1777006016460,39.07,77659.26,0.02,0.75851,0.00018,13.50228]
[1777006017468,39.07,77663.65,0.02,0.75932,0.00018,13.47829]
[1777006020489,39.07,77666.75,0.02,0.7599,0.00018,13.46112]
[1777006021501,39.07,77669.41,0.02,0.76039,0.00018,13.44653]
[1777006023821,39.06,77676.61,0.02,0.76173,0.00018,13.40674]
[1777006025524,39.06,77684.31,0.02,0.76314,0.00018,13.36432]
[1777006026530,39.06,77689.62,0.02,0.76411,0.00018,13.33515]
[1777006030558,39.06,77690.22,0.02,0.76423,0.00018,13.33158]
[1777006031566,39.06,77693.46,0.02,0.76482,0.00018,13.31368]
[1777006036600,39.06,77691.17,0.02,0.76441,0.00018,13.32616]
[1777006041635,39.06,77691.09,0.02,0.76439,0.00018,13.32658]
[1777006046669,39.06,77693.1,0.02,0.76476,0.00018,13.31562]
[1777006049691,39.06,77684.72,0.02,0.76323,0.00018,13.36177]
[1777006050699,39.06,77683.48,0.02,0.763,0.00018,13.36857]
[1777006055733,39.06,77688.48,0.02,0.76398,0.00018,13.33494]
[1777006058756,39.06,77691.99,0.02,0.76462,0.00018,13.31569]
[1777006060770,39.06,77695.54,0.02,0.76526,0.00018,13.29621]
[1777006061778,39.06,77698.74,0.02,0.76584,0.00018,13.27859]
[1777006065803,39.06,77703.71,0.02,0.76674,0.00018,13.25116]
[1777006066810,39.06,77700.98,0.02,0.76624,0.00018,13.26629]
[1777006071845,39.06,77702.67,0.02,0.76655,0.00018,13.2569]
[1777006074178,39.06,77705.47,0.02,0.76706,0.00018,13.24138]
[1777006077887,39.06,77708.92,0.02,0.76768,0.00018,13.22227]
[1777006082923,39.06,77716.12,0.02,0.76898,0.00018,13.18222]
[1777006084248,39.06,77722.55,0.02,0.77014,0.00018,13.14635]
[1777006085944,39.06,77721.16,0.02,0.76989,0.00018,13.15404]
[1777006089971,39.06,77718.31,0.02,0.76938,0.00018,13.16982]
[1777006095011,39.06,77719.79,0.02,0.76965,0.00018,13.16154]
[1777006097023,39.06,77725.76,0.02,0.77072,0.00018,13.12828]
[1777006098029,39.06,77731.96,0.02,0.77182,0.00018,13.09369]
[1777006099036,39.06,77729.21,0.02,0.77133,0.00018,13.10916]
[1777006101050,39.06,77726.59,0.02,0.77086,0.00018,13.12394]
[1777006106086,39.06,77721.1,0.02,0.76987,0.00018,13.15477]
[1777006111120,39.06,77720.98,0.02,0.76991,0.00018,13.1493]
[1777006113135,39.06,77726.91,0.02,0.77097,0.00018,13.11624]
[1777006114141,39.06,77731.37,0.02,0.77177,0.00018,13.0913]
[1777006119182,39.06,77743.09,0.02,0.77387,0.00018,13.02542]
[1777006120188,39.06,77745.82,0.02,0.77435,0.00018,13.01001]
[1777006122203,39.06,77753.0,0.02,0.77563,0.00018,12.96953]
[1777006123214,39.06,77755.79,0.02,0.77612,0.00018,12.95381]
[1777006128247,39.06,77754.29,0.02,0.77585,0.00018,12.96251]
[1777006130256,39.06,77750.83,0.02,0.77523,0.00018,12.98202]
[1777006133278,39.06,77747.57,0.02,0.77466,0.00018,13.00024]
[1777006138312,39.06,77749.83,0.02,0.77507,0.00018,12.9872]
[1777006140327,39.06,77753.89,0.02,0.77579,0.00018,12.9642]
[1777006143353,39.06,77759.73,0.02,0.77683,0.00018,12.93112]
[1777006144354,39.06,77765.2,0.02,0.77779,0.00018,12.90017]
[1777006149390,39.06,77765.96,0.02,0.77792,0.00018,12.89607]
[1777006154429,39.06,77764.7,0.02,0.7777,0.00018,12.90315]
[1777006159459,39.06,77765.02,0.02,0.77776,0.00018,12.90118]
[1777006164816,39.06,77765.26,0.02,0.77781,0.00018,12.89968]
[1777006168522,39.06,77761.85,0.02,0.77721,0.00018,12.91884]
[1777006173557,39.06,77762.43,0.02,0.77739,0.00018,12.90907]
[1777006178594,39.06,77762.41,0.02,0.77739,0.00018,12.90904]
[1777006183631,39.06,77756.94,0.02,0.77642,0.00018,12.93998]
[1777006187663,39.06,77754.74,0.02,0.77604,0.00018,12.95226]
[1777006192697,39.05,77756.1,0.02,0.77628,0.00018,12.94453]
[1777006197730,39.05,77757.65,0.02,0.77656,0.00018,12.93574]
[1777006202765,39.05,77757.25,0.02,0.77649,0.00018,12.93797]
[1777006203776,39.05,77762.1,0.02,0.77734,0.00018,12.91053]
[1777006205100,39.05,77764.45,0.02,0.77776,0.00018,12.89729]
[1777006207800,39.06,77760.97,0.02,0.77714,0.00018,12.91707]
[1777006209816,39.06,77758.39,0.02,0.77668,0.00018,12.9317]
[1777006215171,39.06,77748.31,0.02,0.7749,0.00018,12.98858]
[1777006217872,39.05,77748.57,0.02,0.77495,0.00018,12.987]
[1777006225241,39.05,77750.1,0.02,0.77524,0.00018,12.97786]
[1777006230964,39.05,77749.92,0.02,0.77521,0.00018,12.97857]
[1777006235311,39.05,77755.08,0.02,0.7762,0.00018,12.94306]
[1777006237004,39.05,77754.31,0.02,0.77606,0.00018,12.94746]
[1777006242037,39.05,77755.56,0.02,0.77628,0.00018,12.94047]
[1777006247073,39.05,77757.62,0.02,0.77664,0.00018,12.9289]
[1777006252108,39.05,77758.39,0.02,0.77678,0.00018,12.92468]
[1777006257143,39.05,77759.1,0.02,0.7769,0.00018,12.92081]
[1777006262183,39.05,77759.4,0.02,0.77694,0.00018,12.91929]
[1777006267215,39.05,77759.51,0.02,0.77696,0.00018,12.91882]
[1777006272250,39.05,77759.99,0.02,0.77704,0.00018,12.91626]
[1777006277286,39.06,77760.57,0.02,0.77714,0.00018,12.91315]
[1777006280308,39.06,77757.44,0.02,0.77658,0.00018,12.93096]
[1777006285342,39.06,77757.64,0.02,0.77661,0.00018,12.92989]
[1777006286353,39.06,77752.55,0.02,0.77571,0.00018,12.95865]
[1777006287356,39.06,77749.69,0.02,0.77521,0.00018,12.97476]
[1777006289369,39.06,77746.57,0.02,0.77466,0.00018,12.99228]
[1777006290381,39.06,77743.79,0.02,0.77416,0.00018,13.00788]
[1777006294405,39.05,77741.75,0.02,0.77387,0.00018,13.01293]
[1777006297425,39.05,77738.9,0.02,0.77337,0.00018,13.02875]
[1777006302462,39.05,77737.07,0.02,0.77305,0.00018,13.03899]
[1777006307498,39.06,77736.71,0.02,0.77297,0.00018,13.04132]
[1777006312530,39.06,77735.64,0.02,0.77277,0.00018,13.04786]
[1777006317565,39.06,77732.65,0.02,0.77222,0.00018,13.06511]
[1777006320586,39.06,77729.59,0.02,0.77166,0.00018,13.08245]
[1777006324618,39.06,77726.64,0.02,0.77113,0.00018,13.09916]
[1777006329650,39.06,77723.68,0.02,0.77059,0.00018,13.1159]
[1777006334684,39.06,77722.55,0.02,0.77038,0.00018,13.12232]
[1777006339719,39.07,77723.29,0.02,0.77051,0.00018,13.11829]
[1777006344754,39.07,77723.53,0.02,0.77055,0.00018,13.11712]
[1777006350796,39.07,77722.54,0.02,0.77037,0.00018,13.12284]
[1777006351804,39.07,77718.58,0.02,0.76972,0.00018,13.13878]
[1777006352810,39.07,77710.11,0.02,0.7682,0.00018,13.18589]
[1777006353817,39.07,77709.85,0.02,0.76815,0.00018,13.18729]
[1777006358853,39.07,77707.92,0.02,0.76781,0.00018,13.19773]
[1777006361877,39.07,77710.57,0.02,0.76829,0.00018,13.18286]
[1777006366909,39.06,77712.84,0.02,0.76871,0.00018,13.17002]
[1777006371944,39.06,77712.68,0.02,0.76869,0.00018,13.17077]
[1777006376979,39.06,77710.92,0.02,0.76837,0.00018,13.18042]
[1777006382013,39.06,77711.9,0.02,0.76855,0.00018,13.17479]
[1777006387049,39.06,77712.2,0.02,0.7686,0.00018,13.17349]
[1777006392088,39.07,77711.48,0.02,0.76845,0.00018,13.17794]
[1777006397125,39.07,77714.0,0.02,0.7689,0.00018,13.16432]
[1777006398129,39.07,77717.75,0.02,0.76957,0.00018,13.1435]
[1777006403162,39.07,77718.86,0.02,0.76975,0.00018,13.13793]
[1777006405192,39.07,77713.07,0.02,0.7687,0.00018,13.17036]
[1777006406510,39.07,77702.52,0.02,0.76679,0.00018,13.22884]
[1777006407191,39.07,77703.02,0.02,0.76689,0.00018,13.226]
[1777006412226,39.07,77704.7,0.02,0.76727,0.00018,13.21014]
[1777006417260,39.07,77705.65,0.02,0.76746,0.00018,13.20441]
[1777006422298,39.06,77707.65,0.02,0.76783,0.00018,13.19284]
[1777006427334,39.06,77710.19,0.02,0.76831,0.00018,13.17824]
[1777006428337,39.06,77716.24,0.02,0.7694,0.00018,13.1445]
[1777006430353,39.06,77711.73,0.02,0.76859,0.00018,13.16946]
[1777006435387,39.06,77711.41,0.02,0.76855,0.00018,13.17082]
[1777006440422,39.06,77710.44,0.02,0.76839,0.00018,13.17581]
[1777006443443,39.05,77714.06,0.02,0.76905,0.00018,13.15545]
[1777006448479,39.05,77713.7,0.02,0.76899,0.00018,13.15724]
[1777006453513,39.05,77711.81,0.02,0.76866,0.00018,13.16752]
[1777006458550,39.05,77710.03,0.02,0.76834,0.00018,13.17717]
[1777006464593,39.05,77708.47,0.02,0.76807,0.00018,13.18552]
[1777006469626,39.05,77706.93,0.02,0.7678,0.00018,13.19382]
[1777006473653,39.05,77701.83,0.02,0.76695,0.00018,13.21574]
[1777006476675,39.04,77699.54,0.02,0.76654,0.00018,13.22816]
[1777006481710,39.04,77699.29,0.02,0.76651,0.00018,13.22907]
[1777006487753,39.04,77700.92,0.02,0.76682,0.00018,13.21954]
[1777006489766,39.04,77696.55,0.02,0.76603,0.00018,13.24356]
[1777006492789,39.04,77694.89,0.02,0.76574,0.00018,13.25237]
[1777006497822,39.03,77694.89,0.02,0.76577,0.00018,13.25172]
[1777006502862,39.03,77692.45,0.02,0.76534,0.00018,13.26452]
[1777006507211,39.03,77689.89,0.02,0.7649,0.00018,13.27804]
[1777006512929,39.02,77694.58,0.02,0.76576,0.00018,13.25171]
[1777006517962,39.02,77695.77,0.02,0.766,0.00018,13.24451]
[1777006521991,39.02,77700.51,0.02,0.76688,0.00018,13.21777]
[1777006527354,39.01,77698.79,0.02,0.76658,0.00018,13.22669]
[1777006533067,39.01,77698.89,0.02,0.76669,0.00018,13.21941]
[1777006537424,39.0,77701.89,0.02,0.76726,0.00018,13.20185]
[1777006543137,39.0,77700.08,0.02,0.76696,0.00018,13.2111]
[1777006548172,38.99,77698.94,0.02,0.76678,0.00018,13.21661]
[1777006553208,38.99,77697.3,0.02,0.7665,0.00018,13.22493]
[1777006555221,38.99,77693.18,0.02,0.76576,0.00018,13.24743]
[1777006561263,38.98,77690.85,0.02,0.76537,0.00018,13.25923]
[1777006566298,38.98,77689.9,0.02,0.76524,0.00018,13.26337]
[1777006572341,38.97,77689.35,0.02,0.76517,0.00018,13.26532]
[1777006577705,38.97,77681.46,0.02,0.76375,0.00018,13.30819]
[1777006580397,38.96,77681.12,0.02,0.7637,0.00018,13.30966]
[1777006585431,38.96,77685.97,0.02,0.76461,0.00018,13.28222]
[1777006586439,38.96,77691.04,0.02,0.76554,0.00018,13.25408]
[1777006590467,38.96,77692.96,0.02,0.76591,0.00018,13.24294]
[1777006595504,38.95,77692.46,0.02,0.7659,0.00018,13.23899]
[1777006600541,38.95,77691.75,0.02,0.76579,0.00018,13.24237]
[1777006606582,38.95,77691.43,0.02,0.76575,0.00018,13.24347]
[1777006611617,38.94,77690.18,0.02,0.76554,0.00018,13.24983]
[1777006616671,38.94,77689.14,0.02,0.76537,0.00018,13.25502]
[1777006622713,38.94,77687.86,0.02,0.76515,0.00018,13.26145]
[1777006627747,38.93,77687.87,0.02,0.76517,0.00018,13.26086]
[1777006633791,38.93,77688.4,0.02,0.76529,0.00018,13.25731]
[1777006636814,38.93,77691.33,0.02,0.76584,0.00018,13.24076]
[1777006639831,38.93,77694.86,0.02,0.76649,0.00018,13.22095]
[1777006645873,38.92,77693.38,0.02,0.76623,0.00018,13.22879]
[1777006650908,38.92,77691.77,0.02,0.76595,0.00018,13.23738]
[1777006655943,38.92,77691.26,0.02,0.76593,0.00018,13.23367]
[1777006660977,38.92,77691.0,0.02,0.7659,0.00018,13.23476]
[1777006667020,38.91,77691.92,0.02,0.76608,0.00018,13.22923]
[1777006672055,38.91,77692.86,0.02,0.76626,0.00018,13.2237]
[1777006677092,38.91,77691.9,0.02,0.76609,0.00018,13.22872]
[1777006682129,38.91,77690.71,0.02,0.76589,0.00018,13.235]
[1777006687160,38.91,77688.18,0.02,0.76544,0.00018,13.24865]
[1777006692195,38.9,77688.01,0.02,0.76542,0.00018,13.24916]
[1777006697230,38.9,77687.68,0.02,0.76537,0.00018,13.25059]
[1777006702265,38.9,77687.36,0.02,0.76532,0.00018,13.252]
[1777006707300,38.9,77687.39,0.02,0.76534,0.00018,13.25147]
[1777006712336,38.9,77687.17,0.02,0.76538,0.00018,13.24615]
[1777006718685,38.89,77687.21,0.02,0.7654,0.00018,13.24544]
[1777006725427,38.89,77687.29,0.02,0.76543,0.00018,13.24458]
[1777006731468,38.89,77686.96,0.02,0.76539,0.00018,13.24593]
[1777006737510,38.89,77687.04,0.02,0.76541,0.00018,13.24509]
[1777006742545,38.88,77679.62,0.02,0.76406,0.00018,13.28581]
[1777006744561,38.88,77670.62,0.02,0.76241,0.00018,13.33539]
[1777006745566,38.88,77667.48,0.02,0.76183,0.00018,13.35268]
[1777006750601,38.88,77669.28,0.02,0.76217,0.00018,13.34271]
[1777006754629,38.88,77672.14,0.02,0.76269,0.00018,13.32694]
[1777006759667,38.88,77671.19,0.02,0.76252,0.00018,13.33206]
[1777006764706,38.88,77674.48,0.02,0.76313,0.00018,13.31382]
[1777006769036,38.88,77677.84,0.02,0.76375,0.00018,13.29527]
[1777006774776,38.88,77679.72,0.02,0.76417,0.00018,13.27859]
[1777006783837,38.88,77679.99,0.02,0.76422,0.00018,13.27695]
[1777006788872,38.88,77681.02,0.02,0.76441,0.00018,13.27134]
[1777006793908,38.88,77681.17,0.02,0.76443,0.00018,13.27063]
[1777006798942,38.88,77674.97,0.02,0.76329,0.00018,13.305]
[1777006799950,38.88,77669.79,0.02,0.76233,0.00018,13.33354]
[1777006803977,38.88,77661.37,0.02,0.76078,0.00019,13.37961]
[1777006809015,38.88,77663.34,0.02,0.76116,0.00018,13.36838]
[1777006813042,38.88,77668.42,0.02,0.76211,0.00018,13.34021]
[1777006818079,38.88,77669.49,0.02,0.76231,0.00018,13.33425]
[1777006823111,38.88,77668.81,0.02,0.76218,0.00018,13.33797]
[1777006828152,38.88,77671.4,0.02,0.76266,0.00018,13.32367]
[1777006833185,38.88,77670.61,0.02,0.76258,0.00018,13.32183]
[1777006837208,38.88,77675.27,0.02,0.76344,0.00018,13.29615]
[1777006838217,38.87,77683.02,0.02,0.76487,0.00018,13.25322]
[1777006839530,38.87,77686.66,0.02,0.76554,0.00018,13.23303]
[1777006845267,38.87,77689.59,0.02,0.76607,0.00018,13.21667]
[1777006850300,38.87,77691.94,0.02,0.76651,0.00018,13.20357]
[1777006855336,38.87,77692.39,0.02,0.7666,0.00018,13.2008]
[1777006857348,38.87,77695.42,0.02,0.76715,0.00018,13.18383]
[1777006862384,38.87,77695.1,0.02,0.7671,0.00018,13.18542]
[1777006866411,38.87,77698.38,0.02,0.7677,0.00018,13.16697]
[1777006871450,38.87,77697.24,0.02,0.7675,0.00018,13.17315]
[1777006876482,38.87,77692.4,0.02,0.76662,0.00018,13.19999]
[1777006878496,38.87,77689.42,0.02,0.76608,0.00018,13.21646]
[1777006879810,38.87,77686.85,0.02,0.76561,0.00018,13.23065]
[1777006885546,38.87,77690.62,0.02,0.76631,0.00018,13.2096]
[1777006886552,38.87,77700.31,0.02,0.76808,0.00018,13.15555]
[1777006887561,38.87,77701.79,0.02,0.76835,0.00018,13.14727]
[1777006892594,38.87,77702.31,0.02,0.76851,0.00018,13.13812]
[1777006895616,38.87,77699.55,0.02,0.76801,0.00018,13.15349]
[1777006896622,38.87,77695.83,0.02,0.76733,0.00018,13.17425]
[1777006899952,38.87,77697.25,0.02,0.76759,0.00018,13.16625]
[1777006902673,38.86,77700.37,0.02,0.76816,0.00018,13.14876]
[1777006907701,38.86,77701.4,0.02,0.76835,0.00018,13.14293]
[1777006912737,38.86,77701.69,0.02,0.76841,0.00018,13.14114]
[1777006917770,38.86,77700.44,0.02,0.76819,0.00018,13.14783]
[1777006922813,38.86,77701.3,0.02,0.76836,0.00018,13.14278]
[1777006927850,38.86,77702.93,0.02,0.76866,0.00018,13.13346]
[1777006933884,38.86,77703.72,0.02,0.76881,0.00018,13.1288]
[1777006937912,38.86,77704.22,0.02,0.76891,0.00018,13.12581]
[1777006938919,38.86,77705.05,0.02,0.76906,0.00018,13.12112]
[1777006943953,38.85,77704.77,0.02,0.76902,0.00018,13.12244]
[1777006948988,38.85,77705.21,0.02,0.7691,0.00018,13.11976]
[1777006954023,38.85,77705.42,0.02,0.76922,0.00018,13.11217]
[1777006959059,38.85,77706.64,0.02,0.76945,0.00018,13.10513]
[1777006964093,38.85,77706.77,0.02,0.76948,0.00018,13.10411]
[1777006969128,38.85,77706.95,0.02,0.76952,0.00018,13.10277]
[1777006974163,38.85,77708.55,0.02,0.76982,0.00018,13.0935]
[1777006975174,38.85,77712.51,0.02,0.77054,0.00018,13.07123]
[1777006976177,38.85,77715.97,0.02,0.77117,0.00018,13.05177]
[1777006978191,38.85,77712.73,0.02,0.77058,0.00018,13.06996]
[1777006983226,38.84,77713.36,0.02,0.7707,0.00018,13.06634]
[1777006986247,38.84,77716.19,0.02,0.77121,0.00018,13.05047]
[1777006991285,38.85,77714.98,0.02,0.77099,0.00018,13.05739]
[1777006996318,38.85,77713.15,0.02,0.77065,0.00018,13.06783]
[1777007001353,38.85,77710.98,0.02,0.77025,0.00018,13.08013]
[1777007006387,38.85,77710.91,0.02,0.77024,0.00018,13.08063]
[1777007011424,38.85,77709.06,0.02,0.76997,0.00018,13.08494]
[1777007017465,38.85,77708.39,0.02,0.76984,0.00018,13.08882]
[1777007022499,38.85,77709.17,0.02,0.76998,0.00018,13.08457]
[1777007027536,38.85,77709.39,0.02,0.77001,0.00018,13.0835]
[1777007032569,38.85,77711.85,0.02,0.77045,0.00018,13.06993]
[1777007037606,38.85,77713.03,0.02,0.77066,0.00018,13.06356]
[1777007040936,38.85,77706.57,0.02,0.76948,0.00018,13.10001]
[1777007042641,38.85,77697.68,0.02,0.76786,0.00018,13.14972]
[1777007043647,38.85,77696.72,0.02,0.76769,0.00018,13.15504]
[1777007047676,38.85,77689.94,0.02,0.76645,0.00018,13.19271]
[1777007048682,38.85,77690.08,0.02,0.76648,0.00018,13.19184]
[1777007054724,38.85,77688.4,0.02,0.76617,0.00018,13.20121]
[1777007059759,38.86,77689.15,0.02,0.7663,0.00018,13.19727]
[1777007064794,38.86,77689.35,0.02,0.76633,0.00018,13.19629]
[1777007069831,38.86,77689.2,0.02,0.7663,0.00018,13.19725]
[1777007074864,38.86,77689.16,0.02,0.76636,0.00018,13.19138]
[1777007079900,38.86,77690.25,0.02,0.76656,0.00018,13.18538]
[1777007084935,38.86,77689.32,0.02,0.76638,0.00018,13.19062]
[1777007091287,38.86,77690.69,0.02,0.76663,0.00018,13.18312]
[1777007097019,38.86,77690.1,0.02,0.76652,0.00018,13.18654]
[1777007102054,38.86,77689.86,0.02,0.76647,0.00018,13.18802]
[1777007107088,38.86,77689.68,0.02,0.76643,0.00018,13.1892]
[1777007118162,38.86,77690.48,0.02,0.76656,0.00018,13.18516]
[1777007123201,38.86,77689.29,0.02,0.76634,0.00018,13.19195]
[1777007128235,38.87,77689.16,0.02,0.76631,0.00018,13.19282]
[1777007133270,38.87,77689.62,0.02,0.76646,0.00018,13.18423]
[1777007137298,38.87,77686.7,0.02,0.76592,0.00018,13.20058]
[1777007140321,38.87,77683.87,0.02,0.7654,0.00018,13.21637]
[1777007145354,38.87,77681.51,0.02,0.76496,0.00018,13.22946]
[1777007150390,38.87,77677.99,0.02,0.76433,0.00018,13.24856]
[1777007153410,38.86,77674.88,0.02,0.76376,0.00018,13.26554]
[1777007158444,38.86,77671.89,0.02,0.76322,0.00018,13.28194]
[1777007162473,38.86,77669.08,0.02,0.7627,0.00018,13.29747]
[1777007164491,38.86,77663.73,0.02,0.76171,0.00019,13.327]
[1777007166502,38.86,77648.9,0.02,0.75895,0.00019,13.40829]
[1777007167509,38.86,77641.21,0.02,0.75752,0.00019,13.45015]
[1777007168516,38.86,77636.95,0.02,0.75673,0.00019,13.4732]
[1777007169522,38.86,77629.83,0.02,0.75539,0.00019,13.51169]
[1777007170530,38.86,77625.77,0.02,0.75463,0.00019,13.53354]
[1777007175565,38.86,77629.26,0.02,0.75531,0.00019,13.51406]
[1777007179594,38.85,77631.96,0.02,0.75583,0.00019,13.49903]
[1777007183621,38.85,77626.82,0.02,0.75488,0.00019,13.52652]
[1777007188655,38.85,77626.63,0.02,0.75486,0.00019,13.52705]
[1777007191987,38.85,77638.91,0.02,0.75724,0.00019,13.45388]
[1777007196718,38.85,77634.99,0.02,0.75652,0.00019,13.47489]
[1777007200745,38.84,77639.3,0.02,0.75734,0.00019,13.45104]
[1777007205779,38.84,77642.44,0.02,0.75793,0.00019,13.43372]
[1777007212128,38.84,77642.24,0.02,0.7579,0.00019,13.43457]
[1777007217864,38.84,77640.45,0.02,0.75758,0.00019,13.44411]
[1777007222199,38.84,77657.07,0.02,0.76068,0.00019,13.35302]
[1777007223910,38.84,77654.28,0.02,0.76016,0.00019,13.36833]
[1777007228943,38.84,77651.45,0.02,0.75964,0.00019,13.38376]
[1777007235992,38.84,77649.0,0.02,0.75919,0.00019,13.39704]
[1777007241029,38.84,77646.98,0.02,0.75881,0.00019,13.408]
[1777007246062,38.83,77644.95,0.02,0.75844,0.00019,13.41891]
[1777007251096,38.83,77643.33,0.02,0.75822,0.00019,13.42122]
[1777007256132,38.83,77643.76,0.02,0.75831,0.00019,13.41857]
[1777007261167,38.83,77642.54,0.02,0.75809,0.00019,13.42494]
[1777007262481,38.83,77638.26,0.02,0.75729,0.00019,13.44821]
[1777007264206,38.83,77630.33,0.02,0.7558,0.00019,13.49127]
[1777007265198,38.83,77628.29,0.02,0.75542,0.00019,13.50229]
[1777007270232,38.83,77629.79,0.02,0.75571,0.00019,13.49394]
[1777007275268,38.83,77631.27,0.02,0.75599,0.00019,13.48574]
[1777007280303,38.82,77631.83,0.02,0.7561,0.00019,13.48257]
[1777007282622,38.82,77627.02,0.02,0.7552,0.00019,13.50867]
[1777007284330,38.82,77623.11,0.02,0.75446,0.00019,13.52984]
[1777007288358,38.82,77618.98,0.02,0.75369,0.00019,13.55199]
[1777007292692,38.82,77615.85,0.02,0.7531,0.00019,13.56865]
[1777007297421,38.82,77612.82,0.02,0.75254,0.00019,13.58461]
[1777007302458,38.82,77621.76,0.02,0.75425,0.00019,13.53594]
[1777007303463,38.82,77622.13,0.02,0.75432,0.00019,13.53391]
[1777007308498,38.82,77621.16,0.02,0.75414,0.00019,13.53899]
[1777007313533,38.81,77617.58,0.02,0.75353,0.00019,13.55202]
[1777007318568,38.81,77618.68,0.02,0.75375,0.00019,13.54583]
[1777007325616,38.81,77617.42,0.02,0.75352,0.00019,13.55229]
[1777007330653,38.81,77615.87,0.02,0.75324,0.00019,13.5604]
[1777007335689,38.81,77612.56,0.02,0.75262,0.00019,13.57803]
[1777007336698,38.81,77606.63,0.02,0.7515,0.00019,13.60986]
[1777007341732,38.81,77601.81,0.02,0.75059,0.00019,13.63531]
[1777007347774,38.8,77599.03,0.02,0.75008,0.00019,13.64966]
[1777007348780,38.8,77603.0,0.02,0.75084,0.00019,13.62833]
[1777007353115,38.8,77605.2,0.02,0.75127,0.00019,13.61632]
[1777007358851,38.8,77610.25,0.02,0.75222,0.00019,13.58925]
[1777007363185,38.8,77613.01,0.02,0.75274,0.00019,13.57464]
[1777007368920,38.8,77614.07,0.02,0.75293,0.00019,13.5692]
[1777007373955,38.81,77614.96,0.02,0.75316,0.00019,13.55853]
[1777007378989,38.81,77616.95,0.02,0.75352,0.00019,13.54806]
[1777007383326,38.81,77620.89,0.02,0.75426,0.00019,13.52711]
[1777007389065,38.81,77621.52,0.02,0.75436,0.00019,13.52407]
[1777007394097,38.81,77621.61,0.02,0.75437,0.00019,13.52394]
[1777007399132,38.81,77625.22,0.02,0.75505,0.00019,13.50441]
[1777007404169,38.81,77626.34,0.02,0.75526,0.00019,13.49833]
[1777007409202,38.81,77622.19,0.02,0.75448,0.00019,13.52079]
[1777007410210,38.81,77618.92,0.02,0.75386,0.00019,13.53846]
[1777007416254,38.81,77619.55,0.02,0.75399,0.00019,13.53479]
[1777007421286,38.81,77624.14,0.02,0.75486,0.00019,13.5098]
[1777007423606,38.81,77613.85,0.02,0.75291,0.00019,13.56543]
[1777007425317,38.81,77613.42,0.02,0.75283,0.00019,13.56779]
[1777007429348,38.81,77598.62,0.02,0.75002,0.00019,13.64725]
[1777007430370,38.81,77582.38,0.02,0.74691,0.00019,13.7338]
[1777007431365,38.81,77575.65,0.02,0.74568,0.00019,13.76328]
[1777007436400,38.81,77577.09,0.02,0.74596,0.00019,13.75556]
[1777007439418,38.81,77580.04,0.02,0.74653,0.00019,13.74001]
[1777007443746,38.81,77576.95,0.02,0.74593,0.00019,13.75649]
[1777007445464,38.81,77572.29,0.02,0.74503,0.00019,13.78113]
[1777007449493,38.81,77569.47,0.02,0.74449,0.00019,13.79594]
[1777007454524,38.81,77569.05,0.02,0.74441,0.00019,13.79801]
[1777007459563,38.81,77570.37,0.02,0.74467,0.00019,13.79092]
[1777007462585,38.81,77574.19,0.02,0.74541,0.00019,13.77071]
[1777007467618,38.81,77575.01,0.02,0.74557,0.00019,13.76636]
[1777007472653,38.81,77575.44,0.02,0.74565,0.00019,13.76406]
[1777007477688,38.81,77575.85,0.02,0.74573,0.00019,13.76187]
[1777007478695,38.81,77579.64,0.02,0.74646,0.00019,13.74182]
[1777007479702,38.81,77582.87,0.02,0.74708,0.00019,13.72472]
[1777007484737,38.81,77583.31,0.02,0.74716,0.00019,13.72256]
[1777007489772,38.81,77587.52,0.02,0.74796,0.00019,13.70042]
[1777007493802,38.81,77592.02,0.02,0.74888,0.00019,13.67056]
[1777007494807,38.81,77596.95,0.02,0.74981,0.00019,13.64435]
[1777007495815,38.81,77603.58,0.02,0.75108,0.00019,13.60889]
[1777007500856,38.82,77605.8,0.02,0.75149,0.00019,13.59733]
[1777007502867,38.82,77608.78,0.02,0.75205,0.00019,13.58147]
[1777007508910,38.82,77611.12,0.02,0.75248,0.00019,13.5693]
[1777007510923,38.82,77617.78,0.02,0.75373,0.00019,13.53357]
[1777007515960,38.82,77618.53,0.02,0.75386,0.00019,13.52995]
[1777007520993,38.83,77620.19,0.02,0.75416,0.00019,13.52141]
[1777007524346,38.83,77606.23,0.02,0.75151,0.00019,13.59678]
[1777007525026,38.83,77606.23,0.02,0.75151,0.00019,13.59678]
[1777007530058,38.83,77602.93,0.02,0.75088,0.00019,13.61445]
[1777007533078,38.83,77599.35,0.02,0.7502,0.00019,13.63358]
[1777007538113,38.83,77594.87,0.02,0.74935,0.00019,13.65744]
[1777007541139,38.83,77591.69,0.02,0.74875,0.00019,13.67424]
[1777007546169,38.82,77589.77,0.02,0.74839,0.00019,13.68414]
[1777007551204,38.82,77588.44,0.02,0.74821,0.00019,13.6848]
[1777007556239,38.82,77586.77,0.02,0.7479,0.00019,13.69354]
[1777007561279,38.82,77577.21,0.02,0.74606,0.00019,13.74418]
[1777007562282,38.82,77570.54,0.02,0.74478,0.00019,13.77941]
[1777007563290,38.82,77569.93,0.02,0.74466,0.00019,13.78262]
[1777007568324,38.82,77571.62,0.02,0.74498,0.00019,13.77381]
[1777007572352,38.82,77575.82,0.02,0.74579,0.00019,13.75173]
[1777007577393,38.82,77576.4,0.02,0.74589,0.00019,13.74887]
[1777007582422,38.82,77576.9,0.02,0.74598,0.00019,13.74646]
[1777007587457,38.83,77577.71,0.02,0.74613,0.00019,13.74245]
[1777007592492,38.83,77578.68,0.02,0.7463,0.00019,13.73762]
[1777007597527,38.83,77585.5,0.02,0.7476,0.00019,13.70181]
[1777007602562,38.83,77586.36,0.02,0.74775,0.00019,13.69775]
[1777007607596,38.84,77583.76,0.02,0.74723,0.00019,13.71208]
[1777007614996,38.84,77583.89,0.02,0.74729,0.00019,13.70607]
[1777007620688,38.85,77581.49,0.02,0.74681,0.00019,13.71928]
[1777007625723,38.85,77582.76,0.02,0.74704,0.00019,13.71305]
[1777007627737,38.85,77585.62,0.02,0.74758,0.00019,13.6981]
[1777007630764,38.85,77581.57,0.02,0.74679,0.00019,13.71986]
[1777007631766,38.85,77578.82,0.02,0.74626,0.00019,13.7345]
[1777007632773,38.85,77576.01,0.02,0.74572,0.00019,13.74942]
[1777007637810,38.86,77577.58,0.02,0.74601,0.00019,13.7414]
[1777007642843,38.86,77576.2,0.02,0.74573,0.00019,13.749]
[1777007647887,38.86,77578.48,0.02,0.74616,0.00019,13.73732]
[1777007652917,38.86,77579.4,0.02,0.74632,0.00019,13.73284]
[1777007657952,38.87,77578.48,0.02,0.74613,0.00019,13.73807]
[1777007662988,38.87,77585.76,0.02,0.74752,0.00019,13.69987]
[1777007663994,38.87,77587.87,0.02,0.74792,0.00019,13.68889]
[1777007669030,38.87,77589.46,0.02,0.7482,0.00019,13.68104]
[1777007674066,38.88,77590.95,0.02,0.74853,0.00019,13.66767]
[1777007682122,38.88,77590.32,0.02,0.74837,0.00019,13.67207]
[1777007687158,38.89,77589.68,0.02,0.74822,0.00019,13.6761]
[1777007689171,38.89,77585.02,0.02,0.74732,0.00019,13.70103]
[1777007690180,38.89,77575.1,0.02,0.74542,0.00019,13.75348]
[1777007695561,38.89,77577.63,0.02,0.7459,0.00019,13.74034]
[1777007701257,38.89,77579.52,0.02,0.74625,0.00019,13.73066]
[1777007702262,38.89,77572.81,0.02,0.74496,0.00019,13.76607]
[1777007705631,38.89,77577.2,0.02,0.7458,0.00019,13.743]
[1777007707297,38.89,77588.66,0.02,0.74799,0.00019,13.68252]
[1777007712332,38.9,77588.68,0.02,0.74798,0.00019,13.68289]
[1777007717366,38.9,77588.69,0.02,0.74797,0.00019,13.68331]
[1777007720388,38.9,77594.34,0.02,0.74904,0.00019,13.65362]
[1777007722404,38.9,77597.16,0.02,0.74956,0.00019,13.6389]
[1777007723411,38.91,77590.79,0.02,0.74835,0.00019,13.67281]
[1777007728446,38.91,77591.41,0.02,0.74845,0.00019,13.66991]
[1777007733479,38.91,77594.86,0.02,0.74916,0.00019,13.6458]
[1777007735842,38.91,77605.72,0.02,0.75123,0.00019,13.588]
[1777007737508,38.91,77606.58,0.02,0.75139,0.00019,13.58343]
[1777007739521,38.91,77603.46,0.02,0.75079,0.00019,13.60022]
[1777007740530,38.91,77599.81,0.02,0.7501,0.00019,13.61974]
[1777007745915,38.91,77597.46,0.02,0.74964,0.00019,13.6326]
[1777007749591,38.92,77594.72,0.02,0.74911,0.00019,13.64741]
[1777007754626,38.92,77595.1,0.02,0.74917,0.00019,13.64549]
[1777007759662,38.92,77591.91,0.02,0.74856,0.00019,13.66256]
[1777007764698,38.92,77591.22,0.02,0.74843,0.00019,13.66631]
[1777007769731,38.92,77575.61,0.02,0.74543,0.00019,13.74894]
[1777007770738,38.92,77576.14,0.02,0.74553,0.00019,13.74617]
[1777007776130,38.92,77578.51,0.02,0.74598,0.00019,13.73378]
[1777007781815,38.92,77574.21,0.02,0.74515,0.00019,13.75673]
[1777007782824,38.92,77577.31,0.02,0.74574,0.00019,13.74046]
[1777007787860,38.92,77578.77,0.02,0.74601,0.00019,13.73307]
[1777007792893,38.93,77581.86,0.02,0.74666,0.00019,13.71098]
[1777007797929,38.93,77580.55,0.02,0.74639,0.00019,13.71829]
[1777007798935,38.93,77576.82,0.02,0.74567,0.00019,13.73802]
[1777007803972,38.93,77577.2,0.02,0.74574,0.00019,13.73625]
[1777007804978,38.93,77571.66,0.02,0.74467,0.00019,13.76544]
[1777007806994,38.93,77567.42,0.02,0.74385,0.00019,13.7877]
[1777007812028,38.93,77568.13,0.02,0.74399,0.00019,13.78392]
[1777007817064,38.93,77569.57,0.02,0.74427,0.00019,13.77629]
[1777007820091,38.93,77560.1,0.02,0.74243,0.00019,13.82601]
[1777007821095,38.93,77548.64,0.02,0.74021,0.00019,13.8857]
[1777007822102,38.93,77549.22,0.02,0.74032,0.00019,13.88271]
[1777007826148,38.93,77546.33,0.02,0.73976,0.00019,13.89772]
[1777007831163,38.93,77544.28,0.02,0.73936,0.00019,13.90831]
[1777007836198,38.93,77542.29,0.02,0.73897,0.00019,13.91855]
[1777007841234,38.93,77543.8,0.02,0.73927,0.00019,13.91071]
[1777007845265,38.93,77538.03,0.02,0.73814,0.0002,13.94048]
[1777007846268,38.93,77532.02,0.02,0.73697,0.0002,13.97137]
[1777007847278,38.93,77528.33,0.02,0.73625,0.0002,13.99029]
[1777007852312,38.93,77525.56,0.02,0.73576,0.0002,13.99854]
[1777007857351,38.93,77523.85,0.02,0.73541,0.0002,14.00763]
[1777007860367,38.94,77520.39,0.02,0.73473,0.0002,14.02546]
[1777007862383,38.94,77517.39,0.02,0.73413,0.0002,14.04082]
[1777007864398,38.94,77514.24,0.02,0.73351,0.0002,14.05689]
[1777007869432,38.94,77514.46,0.02,0.73354,0.0002,14.05602]
[1777007872454,38.94,77511.29,0.02,0.73291,0.0002,14.07219]
[1777007874469,38.94,77500.87,0.02,0.73085,0.0002,14.12482]
[1777007879503,38.94,77497.4,0.02,0.73017,0.0002,14.14215]
[1777007884538,38.94,77497.11,0.02,0.73012,0.0002,14.14356]
[1777007889573,38.94,77499.27,0.02,0.73055,0.0002,14.13262]
[1777007894608,38.94,77502.93,0.02,0.73127,0.0002,14.11414]
[1777007899649,38.94,77506.13,0.02,0.73191,0.0002,14.09794]
[1777007900655,38.94,77501.02,0.02,0.7309,0.0002,14.12372]
[1777007901663,38.94,77480.86,0.02,0.72688,0.0002,14.2247]
[1777007902669,38.94,77480.3,0.02,0.72677,0.0002,14.22748]
[1777007907705,38.94,77480.33,0.02,0.72678,0.0002,14.2273]
[1777007911736,38.94,77475.56,0.02,0.72589,0.0002,14.24495]
[1777007912739,38.94,77479.44,0.02,0.72666,0.0002,14.2257]
[1777007917776,38.94,77480.72,0.02,0.72692,0.0002,14.21935]
[1777007922809,38.94,77481.34,0.02,0.72704,0.0002,14.21628]
[1777007927848,38.94,77482.77,0.02,0.72732,0.0002,14.2092]
[1777007930879,38.94,77485.84,0.02,0.72794,0.0002,14.19391]
[1777007937265,38.94,77485.85,0.02,0.72794,0.0002,14.19387]
[1777007942952,38.94,77484.02,0.02,0.72757,0.0002,14.20303]
[1777007947335,38.94,77493.72,0.02,0.7295,0.0002,14.15453]
[1777007949009,38.94,77497.51,0.02,0.73026,0.0002,14.13552]
[1777007950007,38.94,77501.51,0.02,0.73105,0.0002,14.11543]
[1777007953025,38.94,77507.53,0.02,0.73224,0.0002,14.085]
[1777007954033,38.94,77510.7,0.02,0.73287,0.0002,14.06889]
[1777007959070,38.94,77517.24,0.02,0.73417,0.0002,14.03552]
[1777007960077,38.94,77520.85,0.02,0.73488,0.0002,14.01709]
[1777007963097,38.93,77513.29,0.02,0.73339,0.0002,14.05548]
[1777007968132,38.93,77516.07,0.02,0.73395,0.0002,14.04107]
[1777007969138,38.93,77525.51,0.02,0.73581,0.0002,13.99288]
[1777007970151,38.93,77525.2,0.02,0.73575,0.0002,13.99447]
[1777007972159,38.93,77518.87,0.02,0.73457,0.0002,14.02069]
[1777007977194,38.93,77518.51,0.02,0.73451,0.0002,14.02206]
[1777007982230,38.93,77519.71,0.02,0.73475,0.0002,14.01588]
[1777007987264,38.93,77517.81,0.02,0.73438,0.0002,14.02539]
[1777007993305,38.93,77520.35,0.02,0.73489,0.0002,14.0123]
[1777007998341,38.93,77522.53,0.02,0.73532,0.0002,14.00104]
[1777008002370,38.93,77525.48,0.02,0.7359,0.0002,13.9861]
[1777008004385,38.93,77530.05,0.02,0.73679,0.0002,13.9628]
[1777008005390,38.93,77537.67,0.02,0.73828,0.0002,13.92368]
[1777008006404,38.93,77538.4,0.02,0.73842,0.0002,13.92004]
[1777008011433,38.93,77539.85,0.02,0.73868,0.0002,13.91316]
[1777008012441,38.93,77543.11,0.02,0.73931,0.00019,13.89644]
[1777008016467,38.94,77545.91,0.02,0.73984,0.00019,13.8823]
[1777008019504,38.94,77548.94,0.02,0.74042,0.00019,13.86688]
[1777008023566,38.94,77551.78,0.02,0.74096,0.00019,13.85257]
[1777008024572,38.94,77557.48,0.02,0.74206,0.00019,13.82292]
[1777008025578,38.94,77563.7,0.02,0.74327,0.00019,13.7905]
[1777008027965,38.94,77565.65,0.02,0.74364,0.00019,13.7803]
[1777008033635,38.94,77566.25,0.02,0.74382,0.00019,13.77105]
[1777008038677,38.94,77568.39,0.02,0.74424,0.00019,13.75982]
[1777008040685,38.94,77563.07,0.02,0.74321,0.00019,13.78768]
[1777008041704,38.94,77558.37,0.02,0.7423,0.00019,13.81221]
[1777008045728,38.94,77554.49,0.02,0.74155,0.00019,13.83232]
[1777008046726,38.94,77547.92,0.02,0.74027,0.00019,13.86646]
[1777008048105,38.94,77541.63,0.02,0.73905,0.0002,13.89897]
[1777008050757,38.94,77539.06,0.02,0.73856,0.0002,13.91198]
[1777008055789,38.94,77539.48,0.02,0.73864,0.0002,13.90963]
[1777008060825,38.94,77540.58,0.02,0.73887,0.0002,13.90379]
[1777008065859,38.94,77542.87,0.02,0.73932,0.0002,13.89184]
[1777008068248,38.93,77548.92,0.02,0.7405,0.00019,13.86047]
[1777008069888,38.93,77555.0,0.02,0.74168,0.00019,13.8287]
[1777008074924,38.93,77557.02,0.02,0.74208,0.00019,13.81795]
[1777008079958,38.93,77559.71,0.02,0.74261,0.00019,13.80377]
[1777008082980,38.93,77568.12,0.02,0.74424,0.00019,13.75969]
[1777008084994,38.93,77571.78,0.02,0.74495,0.00019,13.74045]
[1777008090027,38.93,77571.52,0.02,0.7449,0.00019,13.74182]
[1777008095063,38.93,77572.31,0.02,0.74511,0.00019,13.73161]
[1777008097077,38.93,77575.12,0.02,0.74565,0.00019,13.7168]
[1777008098458,38.93,77592.68,0.02,0.74902,0.00019,13.62383]
[1777008099091,38.93,77592.68,0.02,0.74902,0.00019,13.62384]
[1777008104125,38.93,77591.37,0.02,0.74876,0.00019,13.63107]
[1777008110168,38.93,77593.29,0.02,0.74912,0.00019,13.62127]
[1777008114196,38.94,77587.93,0.02,0.74808,0.00019,13.65004]
[1777008115205,38.94,77583.26,0.02,0.74718,0.00019,13.67482]
[1777008121246,38.94,77584.39,0.02,0.74739,0.00019,13.6691]
[1777008125275,38.94,77579.11,0.02,0.74637,0.00019,13.69715]
[1777008126281,38.94,77575.91,0.02,0.74576,0.00019,13.71403]
[1777008131316,38.94,77573.8,0.02,0.74535,0.00019,13.72514]
[1777008136351,38.94,77574.65,0.02,0.74551,0.00019,13.72069]
[1777008141387,38.94,77574.39,0.02,0.74545,0.00019,13.72238]
[1777008146422,38.94,77574.85,0.02,0.74553,0.00019,13.72028]
[1777008147430,38.94,77578.25,0.02,0.74618,0.00019,13.70237]
[1777008148814,38.94,77581.76,0.02,0.74686,0.00019,13.68389]
[1777008151457,38.95,77579.09,0.02,0.74641,0.00019,13.69194]
[1777008152463,38.95,77575.51,0.02,0.74572,0.00019,13.71083]
[1777008157497,38.95,77576.14,0.02,0.74584,0.00019,13.70754]
[1777008162544,38.95,77576.11,0.02,0.74583,0.00019,13.70771]
[1777008163550,38.95,77563.78,0.02,0.74345,0.00019,13.77252]
[1777008164555,38.95,77556.46,0.02,0.74203,0.00019,13.81074]
[1777008165558,38.95,77557.25,0.02,0.74218,0.00019,13.80659]
[1777008170593,38.94,77558.98,0.02,0.74252,0.00019,13.79742]
[1777008174621,38.94,77553.25,0.02,0.74142,0.00019,13.82717]
[1777008176633,38.94,77549.09,0.02,0.74061,0.00019,13.84874]
[1777008178648,38.94,77547.42,0.02,0.74028,0.00019,13.85745]
[1777008179656,38.94,77544.55,0.02,0.73972,0.00019,13.87236]
[1777008180663,38.94,77541.26,0.02,0.73908,0.0002,13.88941]
[1777008181671,38.94,77537.86,0.02,0.73841,0.0002,13.90696]
[1777008182677,38.94,77532.32,0.02,0.73733,0.0002,13.93543]
[1777008183684,38.94,77527.36,0.02,0.73636,0.0002,13.9608]
[1777008184688,38.94,77523.62,0.02,0.73563,0.0002,13.97988]
[1777008189725,38.94,77525.11,0.02,0.73594,0.0002,13.97187]
[1777008194758,38.94,77525.73,0.02,0.73606,0.0002,13.96872]
[1777008195765,38.94,77531.72,0.02,0.73723,0.0002,13.93802]
[1777008196772,38.94,77534.66,0.02,0.73781,0.0002,13.92295]
[1777008200805,38.94,77537.69,0.02,0.7384,0.0002,13.90728]
[1777008205847,38.94,77538.18,0.02,0.73851,0.0002,13.90445]
[1777008206845,38.94,77530.46,0.02,0.737,0.0002,13.94407]
[1777008207863,38.94,77520.92,0.02,0.73513,0.0002,13.99281]
[1777008212886,38.93,77518.9,0.02,0.73481,0.0002,13.99662]
[1777008217920,38.93,77521.78,0.02,0.73539,0.0002,13.98155]
[1777008220940,38.93,77527.85,0.02,0.73659,0.0002,13.95027]
[1777008222954,38.93,77534.4,0.02,0.73788,0.0002,13.91652]
[1777008226982,38.93,77537.62,0.02,0.73851,0.0002,13.8998]
[1777008232021,38.93,77540.76,0.02,0.73912,0.0002,13.88368]
[1777008234033,38.93,77537.24,0.02,0.73843,0.0002,13.90198]
[1777008239449,38.93,77537.91,0.02,0.73856,0.0002,13.89863]
[1777008243095,38.93,77541.31,0.02,0.73923,0.0002,13.88097]
[1777008244101,38.93,77545.19,0.02,0.73999,0.00019,13.86076]
[1777008245114,38.93,77552.03,0.02,0.74133,0.00019,13.82514]
[1777008246119,38.93,77556.73,0.02,0.74224,0.00019,13.80058]
[1777008249520,38.93,77563.3,0.02,0.74352,0.00019,13.766]
[1777008252162,38.93,77570.05,0.02,0.74483,0.00019,13.73051]
[1777008254175,38.93,77577.93,0.02,0.74635,0.00019,13.68901]
[1777008257198,38.93,77583.59,0.02,0.74744,0.00019,13.65913]
[1777008261231,38.93,77579.97,0.02,0.74673,0.00019,13.67849]
[1777008266260,38.93,77578.65,0.02,0.74648,0.00019,13.68552]
[1777008271296,38.93,77575.42,0.02,0.74592,0.00019,13.69646]
[1777008276337,38.93,77576.2,0.02,0.74607,0.00019,13.69235]
[1777008281368,38.93,77576.62,0.02,0.74615,0.00019,13.69019]
[1777008286401,38.93,77576.71,0.02,0.74616,0.00019,13.68977]
[1777008291439,38.93,77577.24,0.02,0.74626,0.00019,13.68705]
[1777008297482,38.93,77577.18,0.02,0.74625,0.00019,13.68744]
[1777008299872,38.93,77582.28,0.02,0.74723,0.00019,13.66049]
[1777008305536,38.93,77583.11,0.02,0.74739,0.00019,13.65614]
[1777008310571,38.93,77581.52,0.02,0.74708,0.00019,13.66457]
[1777008311578,38.93,77578.19,0.02,0.74644,0.00019,13.68215]
[1777008312586,38.93,77574.47,0.02,0.74573,0.00019,13.70173]
[1777008317620,38.93,77576.58,0.02,0.74614,0.00019,13.69049]
[1777008322656,38.93,77577.16,0.02,0.74625,0.00019,13.68734]
[1777008329705,38.93,77577.2,0.02,0.74626,0.00019,13.68703]
[1777008334739,38.93,77576.47,0.02,0.74619,0.00019,13.68472]
[1777008339774,38.93,77578.16,0.02,0.74652,0.00019,13.67576]
[1777008344810,38.93,77578.59,0.02,0.7466,0.00019,13.6735]
[1777008347831,38.93,77582.88,0.02,0.74742,0.00019,13.65077]
[1777008352865,38.93,77584.02,0.02,0.74765,0.00019,13.64452]
[1777008356893,38.92,77586.9,0.02,0.74821,0.00019,13.62911]
[1777008361928,38.92,77587.83,0.02,0.74839,0.00019,13.62401]
[1777008366963,38.92,77588.91,0.02,0.74861,0.00019,13.61813]
[1777008371997,38.92,77588.11,0.02,0.74846,0.00019,13.62224]
[1777008377033,38.92,77589.85,0.02,0.7488,0.00019,13.61285]
[1777008382069,38.92,77590.45,0.02,0.74892,0.00019,13.60947]
[1777008388110,38.92,77590.26,0.02,0.74889,0.00019,13.61009]
[1777008393148,38.91,77589.13,0.02,0.74875,0.00019,13.60967]
[1777008398185,38.91,77587.37,0.02,0.74842,0.00019,13.61878]
[1777008403218,38.91,77585.88,0.02,0.74815,0.00019,13.62642]
[1777008405238,38.91,77580.57,0.02,0.74713,0.00019,13.65436]
[1777008410697,38.9,77578.99,0.02,0.74687,0.00019,13.66167]
[1777008414299,38.9,77587.15,0.02,0.74845,0.00019,13.61798]
[1777008415308,38.9,77590.58,0.02,0.74911,0.00019,13.59963]
[1777008420778,38.9,77621.82,0.02,0.75508,0.00019,13.43155]
[1777008422354,38.89,77636.46,0.02,0.75784,0.00019,13.35188]
[1777008423369,38.89,77641.06,0.02,0.75871,0.00019,13.32662]
[1777008424370,38.89,77642.49,0.02,0.75898,0.00019,13.31869]
[1777008425376,38.89,77649.05,0.02,0.76022,0.00019,13.28271]
[1777008428396,38.89,77645.97,0.02,0.75965,0.00019,13.29936]
[1777008433434,38.89,77644.44,0.02,0.75938,0.00019,13.30725]
[1777008438467,38.89,77647.0,0.02,0.75987,0.00019,13.29278]
[1777008443503,38.88,77648.28,0.02,0.76012,0.00019,13.28533]
[1777008445517,38.88,77641.52,0.02,0.75886,0.00019,13.32213]
[1777008446523,38.88,77639.52,0.02,0.75849,0.00019,13.33291]
[1777008449545,38.88,77630.83,0.02,0.75687,0.00019,13.37978]
[1777008450987,38.88,77630.95,0.02,0.7569,0.00019,13.37893]
[1777008456595,38.87,77633.03,0.02,0.75738,0.00019,13.36091]
[1777008461635,38.87,77624.54,0.02,0.75579,0.00019,13.40655]
[1777008462638,38.87,77623.94,0.02,0.75568,0.00019,13.40975]
[1777008467671,38.87,77625.85,0.02,0.75605,0.00019,13.3991]
[1777008472707,38.87,77627.02,0.02,0.75628,0.00019,13.39248]
[1777008475728,38.87,77630.19,0.02,0.75689,0.00019,13.37512]
[1777008479762,38.86,77634.55,0.02,0.75771,0.00019,13.35121]
[1777008484792,38.86,77636.12,0.02,0.75801,0.00019,13.34257]
[1777008489826,38.86,77634.66,0.02,0.75774,0.00019,13.35043]
[1777008491840,38.86,77630.36,0.02,0.75693,0.00019,13.37377]
[1777008496875,38.86,77628.59,0.02,0.75661,0.00019,13.38307]
[1777008502918,38.86,77629.42,0.02,0.75678,0.00019,13.37818]
[1777008507952,38.86,77630.23,0.02,0.75694,0.00019,13.37349]
[1777008512987,38.86,77630.26,0.02,0.75702,0.00019,13.36688]
[1777008520040,38.85,77630.68,0.02,0.75711,0.00019,13.36427]
[1777008524065,38.85,77637.79,0.02,0.75846,0.00019,13.32534]
[1777008525073,38.85,77642.71,0.02,0.75938,0.00019,13.29845]
[1777008530107,38.85,77643.77,0.02,0.75958,0.00019,13.29276]
[1777008535143,38.85,77643.42,0.02,0.75951,0.00019,13.29476]
[1777008540177,38.85,77644.13,0.02,0.75964,0.00019,13.29095]
[1777008541623,38.85,77637.97,0.02,0.75848,0.00019,13.32465]
[1777008544204,38.85,77636.07,0.02,0.75813,0.00019,13.33497]
[1777008549241,38.85,77635.0,0.02,0.75793,0.00019,13.34062]
[1777008555282,38.85,77634.75,0.02,0.75789,0.00019,13.34177]
[1777008560317,38.85,77636.79,0.02,0.75828,0.00019,13.33051]
[1777008565353,38.85,77637.51,0.02,0.75842,0.00019,13.32647]
[1777008570386,38.85,77638.15,0.02,0.75854,0.00019,13.32288]
[1777008575421,38.85,77639.78,0.02,0.75892,0.00019,13.30773]
[1777008578448,38.85,77652.18,0.02,0.76125,0.00019,13.23957]
[1777008579450,38.85,77652.72,0.02,0.76135,0.00019,13.23651]
[1777008581938,38.85,77657.79,0.02,0.7623,0.00019,13.20833]
[1777008587508,38.84,77655.76,0.02,0.76194,0.00019,13.21918]
[1777008592543,38.84,77655.7,0.02,0.76194,0.00019,13.21913]
[1777008596572,38.84,77659.06,0.02,0.76257,0.00019,13.20031]
[1777008602082,38.84,77671.5,0.02,0.7649,0.00019,13.13112]
[1777008603623,38.84,77676.05,0.02,0.76574,0.00018,13.10587]
[1777008607649,38.84,77671.15,0.02,0.76483,0.00019,13.13305]
[1777008609663,38.84,77668.52,0.02,0.76435,0.00019,13.14758]
[1777008610672,38.84,77676.7,0.02,0.76586,0.00018,13.10211]
[1777008612152,38.84,77688.13,0.02,0.76798,0.00018,13.03822]
[1777008616715,38.83,77690.92,0.02,0.7685,0.00018,13.02241]
[1777008622223,38.83,77692.3,0.02,0.76876,0.00018,13.01442]
[1777008626786,38.83,77709.15,0.02,0.77185,0.00018,12.91958]
[1777008631825,38.83,77708.07,0.02,0.77172,0.00018,12.91927]
[1777008636856,38.83,77707.9,0.02,0.7717,0.00018,12.91992]
[1777008641894,38.83,77703.68,0.02,0.77094,0.00018,12.94337]
[1777008643905,38.83,77707.15,0.02,0.77157,0.00018,12.92387]
[1777008648940,38.83,77707.46,0.02,0.77163,0.00018,12.92229]
[1777008651964,38.83,77713.57,0.02,0.77274,0.00018,12.88784]
[1777008654983,38.83,77714.83,0.02,0.77297,0.00018,12.88071]
[1777008656999,38.83,77719.58,0.02,0.77384,0.00018,12.85366]
[1777008662034,38.82,77722.66,0.02,0.77441,0.00018,12.83574]
[1777008666064,38.82,77726.25,0.02,0.77508,0.00018,12.81481]
[1777008667099,38.82,77729.85,0.02,0.77573,0.00018,12.79428]
[1777008670091,38.82,77726.6,0.02,0.77515,0.00018,12.81248]
[1777008673111,38.82,77722.94,0.02,0.7745,0.00018,12.83295]
[1777008674121,38.82,77718.18,0.02,0.77364,0.00018,12.85978]
[1777008679154,38.81,77719.31,0.02,0.77387,0.00018,12.85261]
[1777008683182,38.81,77722.96,0.02,0.77455,0.00018,12.83135]
[1777008685198,38.81,77728.07,0.02,0.77548,0.00018,12.8021]
[1777008687213,38.81,77731.87,0.02,0.77617,0.00018,12.78031]
[1777008690235,38.81,77726.51,0.02,0.77521,0.00018,12.81053]
[1777008693254,38.8,77724.47,0.02,0.77492,0.00018,12.81554]
[1777008697283,38.8,77729.81,0.02,0.7759,0.00018,12.78475]
[1777008699296,38.8,77730.77,0.02,0.77608,0.00018,12.77913]
[1777008704330,38.8,77729.41,0.02,0.77584,0.00018,12.78654]
[1777008708358,38.8,77725.9,0.02,0.77522,0.00018,12.80618]
[1777008710373,38.8,77720.56,0.02,0.77426,0.00018,12.83629]
[1777008714403,38.79,77716.35,0.02,0.77351,0.00018,12.85965]
[1777008718432,38.79,77712.87,0.02,0.77289,0.00018,12.87884]
[1777008722929,38.79,77707.61,0.02,0.77195,0.00018,12.90803]
[1777008728503,38.78,77706.98,0.02,0.77186,0.00018,12.91086]
[1777008729509,38.78,77710.46,0.02,0.77249,0.00018,12.89109]
[1777008730515,38.78,77714.02,0.02,0.77315,0.00018,12.87086]
[1777008733000,38.78,77716.77,0.02,0.77365,0.00018,12.85514]
[1777008738572,38.78,77717.57,0.02,0.77381,0.00018,12.85022]
[1777008743608,38.78,77716.29,0.02,0.77358,0.00018,12.85715]
[1777008748642,38.78,77716.67,0.02,0.77367,0.00018,12.85464]
[1777008753139,38.77,77720.49,0.02,0.77444,0.00018,12.8264]
[1777008758712,38.77,77722.75,0.02,0.77486,0.00018,12.81331]
[1777008763209,38.77,77725.39,0.02,0.77534,0.00018,12.79808]
[1777008764756,38.77,77721.46,0.02,0.77463,0.00018,12.82036]
[1777008769790,38.77,77721.63,0.02,0.77467,0.00018,12.81908]
[1777008774827,38.77,77720.52,0.02,0.77448,0.00018,12.8251]
[1777008779861,38.77,77722.13,0.02,0.77478,0.00018,12.81568]
[1777008783349,38.77,77719.36,0.02,0.77428,0.00018,12.8312]
[1777008788924,38.76,77717.06,0.02,0.77388,0.00018,12.8439]
[1777008793961,38.76,77719.47,0.02,0.77433,0.00018,12.82983]
[1777008798996,38.76,77718.16,0.02,0.7741,0.00018,12.83689]
[1777008802017,38.76,77721.48,0.02,0.77471,0.00018,12.81785]
[1777008807052,38.76,77720.24,0.02,0.77449,0.00018,12.82465]
[1777008811080,38.76,77718.37,0.02,0.77423,0.00018,12.82877]
[1777008816118,38.75,77718.06,0.02,0.77418,0.00018,12.83031]
[1777008817123,38.75,77720.73,0.02,0.77466,0.00018,12.81515]
[1777008822157,38.76,77721.71,0.02,0.77484,0.00018,12.80964]
[1777008827192,38.76,77724.11,0.02,0.77527,0.00018,12.79607]
[1777008832228,38.76,77724.07,0.02,0.77526,0.00018,12.79637]
[1777008837264,38.76,77722.74,0.02,0.77502,0.00018,12.80393]
[1777008842297,38.76,77723.13,0.02,0.77509,0.00018,12.80168]
[1777008843304,38.76,77720.32,0.02,0.77458,0.00018,12.81763]
[1777008844313,38.76,77717.18,0.02,0.77401,0.00018,12.83551]
[1777008849347,38.76,77720.31,0.02,0.77459,0.00018,12.81758]
[1777008851361,38.75,77724.2,0.02,0.77529,0.00018,12.79538]
[1777008856397,38.75,77723.73,0.02,0.77521,0.00018,12.79787]
[1777008861431,38.75,77725.36,0.02,0.77551,0.00018,12.78843]
[1777008866466,38.75,77727.06,0.02,0.77583,0.00018,12.77863]
[1777008871500,38.75,77726.47,0.02,0.77579,0.00018,12.77561]
[1777008876538,38.75,77727.03,0.02,0.7759,0.00018,12.77232]
[1777008881572,38.75,77727.54,0.02,0.77599,0.00018,12.76933]
[1777008885599,38.75,77730.25,0.02,0.77648,0.00018,12.75386]
[1777008890634,38.75,77731.69,0.02,0.77674,0.00018,12.7457]
[1777008895670,38.75,77732.82,0.02,0.77694,0.00018,12.73936]
[1777008896676,38.75,77727.73,0.02,0.77602,0.00018,12.76839]
[1777008897682,38.75,77716.06,0.02,0.7739,0.00018,12.83489]
[1777008898690,38.75,77716.24,0.02,0.77393,0.00018,12.834]
[1777008904200,38.76,77718.91,0.02,0.77439,0.00018,12.81958]
[1777008909766,38.76,77719.29,0.02,0.77445,0.00018,12.8176]
[1777008921851,38.76,77721.55,0.02,0.77483,0.00018,12.80588]
[1777008924340,38.77,77725.97,0.02,0.77562,0.00018,12.78114]
[1777008925877,38.77,77721.49,0.02,0.7748,0.00018,12.80673]
[1777008926885,38.77,77717.7,0.02,0.77411,0.00018,12.82834]
[1777008930915,38.77,77714.12,0.02,0.77345,0.00018,12.84897]
[1777008932928,38.77,77711.42,0.02,0.77302,0.00018,12.85815]
[1777008937963,38.77,77715.01,0.02,0.77366,0.00018,12.83831]
[1777008942997,38.78,77713.95,0.02,0.77345,0.00018,12.84489]
[1777008944480,38.78,77711.2,0.02,0.77294,0.00018,12.86068]
[1777008949040,38.78,77715.04,0.02,0.77363,0.00018,12.83935]
[1777008954550,38.78,77717.3,0.02,0.77403,0.00018,12.82677]
[1777008960118,38.78,77714.53,0.02,0.77352,0.00018,12.84274]
[1777008964620,38.78,77708.47,0.02,0.7724,0.00018,12.8775]
[1777008969180,38.79,77705.39,0.02,0.77182,0.00018,12.89537]
[1777008973208,38.79,77702.35,0.02,0.77125,0.00018,12.91298]
[1777008978243,38.79,77701.74,0.02,0.77112,0.00018,12.917]
[1777008982273,38.8,77698.85,0.02,0.77057,0.00018,12.93383]
[1777008988333,38.8,77699.15,0.02,0.77061,0.00018,12.93282]
[1777008992361,38.8,77697.3,0.02,0.77032,0.00018,12.93739]
[1777008998405,38.81,77695.3,0.02,0.76994,0.00018,12.94923]
[1777009003438,38.81,77694.41,0.02,0.76976,0.00018,12.95467]
[1777009008475,38.81,77685.52,0.02,0.76811,0.00018,13.00488]
[1777009009481,38.81,77682.32,0.02,0.76752,0.00018,13.02279]
[1777009014516,38.81,77682.69,0.02,0.76759,0.00018,13.02077]
[1777009019551,38.81,77684.23,0.02,0.76787,0.00018,13.01226]
[1777009024586,38.81,77684.06,0.02,0.76783,0.00018,13.01334]
[1777009026600,38.81,77681.23,0.02,0.76731,0.00018,13.02919]
[1777009032642,38.81,77680.73,0.02,0.76722,0.00018,13.03201]
[1777009037679,38.81,77684.58,0.02,0.76793,0.00018,13.0105]
[1777009040701,38.81,77691.02,0.02,0.76911,0.00018,12.97451]
[1777009043723,38.81,77688.39,0.02,0.76862,0.00018,12.9893]
[1777009048758,38.81,77688.15,0.02,0.76859,0.00018,12.99045]
[1777009052786,38.81,77683.17,0.02,0.76774,0.00018,13.01204]
[1777009055807,38.81,77676.84,0.02,0.76657,0.00019,13.0473]
[1777009056814,38.81,77673.84,0.02,0.76602,0.00019,13.06394]
[1777009059836,38.81,77671.08,0.02,0.76551,0.00019,13.07907]
[1777009065323,38.81,77669.24,0.02,0.76518,0.00019,13.0889]
[1777009070915,38.81,77667.42,0.02,0.76486,0.00019,13.09849]
[1777009077963,38.8,77666.53,0.02,0.76472,0.00019,13.1028]
[1777009084006,38.8,77664.9,0.02,0.76443,0.00019,13.11126]
[1777009085463,38.8,77668.85,0.02,0.76517,0.00019,13.08925]
[1777009092062,38.8,77668.16,0.02,0.76506,0.00019,13.09258]
[1777009098103,38.79,77666.3,0.02,0.76473,0.00019,13.10241]
[1777009105604,38.79,77664.89,0.02,0.76448,0.00019,13.10977]
[1777009112201,38.79,77663.78,0.02,0.76436,0.00019,13.10923]
[1777009115674,38.79,77669.98,0.02,0.76552,0.00019,13.0746]
[1777009117235,38.79,77678.33,0.02,0.76706,0.00019,13.02804]
[1777009118245,38.79,77681.73,0.02,0.76769,0.00018,13.00908]
[1777009121277,38.79,77684.61,0.02,0.76822,0.00018,12.9931]
[1777009122275,38.79,77687.84,0.02,0.76881,0.00018,12.97507]
[1777009123283,38.79,77697.05,0.02,0.77051,0.00018,12.9233]
[1777009124289,38.79,77701.05,0.02,0.77124,0.00018,12.90075]
[1777009125744,38.79,77719.2,0.02,0.77455,0.00018,12.79816]
[1777009128315,38.79,77723.03,0.02,0.77525,0.00018,12.77655]
[1777009131337,38.79,77727.88,0.02,0.77612,0.00018,12.7491]
[1777009135815,38.79,77731.95,0.02,0.77685,0.00018,12.72617]
[1777009139398,38.79,77734.51,0.02,0.7773,0.00018,12.71175]
[1777009144429,38.79,77732.06,0.02,0.77686,0.00018,12.72594]
[1777009149464,38.79,77731.38,0.02,0.77673,0.00018,12.72996]
[1777009154500,38.79,77730.91,0.02,0.77664,0.00018,12.7328]
[1777009156515,38.79,77735.62,0.02,0.77749,0.00018,12.70602]
[1777009161557,38.79,77736.36,0.02,0.77761,0.00018,12.70212]
[1777009166593,38.8,77739.55,0.02,0.77817,0.00018,12.68425]
[1777009171628,38.8,77739.75,0.02,0.77827,0.00018,12.67716]
[1777009176661,38.8,77742.17,0.02,0.77869,0.00018,12.66374]
[1777009177668,38.8,77738.49,0.02,0.77803,0.00018,12.68484]
[1777009182703,38.8,77738.21,0.02,0.77797,0.00018,12.68671]
[1777009187738,38.8,77739.13,0.02,0.77813,0.00018,12.6817]
[1777009192778,38.81,77739.76,0.02,0.77823,0.00018,12.67844]
[1777009197813,38.81,77741.01,0.02,0.77845,0.00018,12.67159]
[1777009201836,38.81,77744.7,0.02,0.7791,0.00018,12.65073]
[1777009204857,38.81,77747.85,0.02,0.77966,0.00018,12.63295]
[1777009209893,38.81,77745.64,0.02,0.77925,0.00018,12.64609]
[1777009214928,38.81,77746.09,0.02,0.77931,0.00018,12.64401]
[1777009219963,38.82,77745.02,0.02,0.77911,0.00018,12.65059]
[1777009224999,38.82,77746.89,0.02,0.77943,0.00018,12.64034]
[1777009228020,38.82,77743.71,0.02,0.77885,0.00018,12.65882]
[1777009234061,38.82,77743.93,0.02,0.77894,0.00018,12.65182]
[1777009240104,38.83,77744.72,0.02,0.77907,0.00018,12.64777]
[1777009246591,38.83,77746.12,0.02,0.77931,0.00018,12.64024]
[1777009252188,38.83,77748.93,0.02,0.77979,0.00018,12.62464]
[1777009257225,38.83,77749.21,0.02,0.77983,0.00018,12.62347]
[1777009262258,38.84,77749.34,0.02,0.77984,0.00018,12.62314]
[1777009264279,38.84,77743.37,0.02,0.77877,0.00018,12.65738]
[1777009269312,38.84,77742.01,0.02,0.77852,0.00018,12.66533]
[1777009274343,38.84,77739.69,0.02,0.7781,0.00018,12.67872]
[1777009279383,38.84,77737.52,0.02,0.7777,0.00018,12.69122]
[1777009285420,38.84,77736.03,0.02,0.77743,0.00018,12.69987]
[1777009290456,38.84,77738.27,0.02,0.77783,0.00018,12.68727]
[1777009292470,38.84,77742.36,0.02,0.77863,0.00018,12.65779]
[1777009297505,38.84,77744.79,0.02,0.77905,0.00018,12.64434]
[1777009303548,38.85,77745.04,0.02,0.77908,0.00018,12.64349]
[1777009308582,38.85,77744.42,0.02,0.77895,0.00018,12.64755]
[1777009313617,38.85,77744.79,0.02,0.779,0.00018,12.64596]
[1777009318651,38.86,77744.18,0.02,0.77888,0.00018,12.64996]
[1777009325702,38.86,77745.15,0.02,0.77903,0.00018,12.64519]
[1777009330736,38.86,77744.45,0.02,0.77888,0.00018,12.64977]
[1777009335777,38.87,77746.47,0.02,0.77923,0.00018,12.63882]
[1777009339801,38.87,77749.38,0.02,0.77973,0.00018,12.62271]
[1777009341814,38.87,77756.85,0.02,0.78106,0.00018,12.5801]
[1777009342820,38.87,77754.43,0.02,0.78063,0.00018,12.59403]
[1777009344837,38.87,77758.03,0.02,0.78127,0.00018,12.57351]
[1777009347856,38.87,77761.18,0.02,0.78182,0.00018,12.55566]
[1777009352892,38.87,77761.61,0.02,0.78196,0.00018,12.54728]
[1777009355910,38.87,77764.55,0.02,0.78248,0.00018,12.53055]
[1777009363967,38.88,77765.07,0.02,0.78255,0.00018,12.52804]
[1777009369004,38.88,77763.45,0.02,0.78226,0.00018,12.53763]
[1777009374037,38.88,77765.47,0.02,0.78261,0.00018,12.5263]
[1777009376052,38.88,77769.08,0.02,0.78325,0.00018,12.5056]
[1777009377059,38.88,77772.86,0.02,0.78392,0.00018,12.48385]
[1777009382094,38.88,77773.76,0.02,0.78407,0.00018,12.47891]
[1777009387128,38.88,77774.81,0.02,0.78425,0.00018,12.47312]
[1777009392180,38.88,77773.07,0.02,0.78393,0.00018,12.48343]
[1777009397224,38.89,77770.74,0.02,0.78351,0.00018,12.49712]
[1777009402239,38.89,77768.98,0.02,0.78319,0.00018,12.50765]
[1777009407721,38.89,77766.32,0.02,0.7827,0.00018,12.52333]
[1777009412307,38.89,77764.18,0.02,0.78238,0.00018,12.52972]
[1777009417791,38.89,77761.34,0.02,0.78186,0.00018,12.54648]
[1777009423384,38.9,77762.4,0.02,0.78203,0.00018,12.54096]
[1777009427863,38.9,77755.9,0.02,0.78086,0.00018,12.57855]
[1777009430433,38.9,77753.05,0.02,0.78035,0.00018,12.59498]
[1777009434461,38.9,77750.41,0.02,0.77988,0.00018,12.61017]
[1777009439496,38.9,77748.42,0.02,0.77952,0.00018,12.62161]
[1777009444532,38.9,77746.14,0.02,0.77911,0.00018,12.63464]
[1777009449567,38.9,77745.11,0.02,0.77893,0.00018,12.6405]
[1777009454601,38.9,77744.2,0.02,0.77876,0.00018,12.64566]
[1777009459638,38.9,77742.53,0.02,0.77847,0.00018,12.65511]
[1777009460646,38.9,77746.55,0.02,0.77919,0.00018,12.63218]
[1777009465681,38.9,77745.79,0.02,0.77905,0.00018,12.63655]
[1777009466688,38.9,77742.68,0.02,0.77849,0.00018,12.65426]
[1777009473737,38.9,77741.81,0.02,0.77841,0.00018,12.65268]
[1777009474744,38.9,77745.46,0.02,0.77907,0.00018,12.63185]
[1777009479778,38.9,77747.54,0.02,0.77944,0.00018,12.6199]
[1777009482800,38.9,77750.41,0.02,0.77996,0.00018,12.60346]
[1777009488284,38.9,77751.88,0.02,0.78022,0.00018,12.59499]
[1777009493876,38.9,77756.14,0.02,0.78099,0.00018,12.57058]
[1777009496898,38.9,77737.86,0.02,0.77771,0.00018,12.67507]
[1777009497907,38.9,77719.33,0.02,0.77436,0.00018,12.78027]
[1777009498913,38.9,77721.18,0.02,0.77469,0.00018,12.76979]
[1777009501933,38.9,77725.66,0.02,0.77551,0.00018,12.74436]
[1777009506975,38.9,77730.44,0.02,0.77637,0.00018,12.71722]
[1777009507982,38.9,77746.77,0.02,0.77931,0.00018,12.62418]
[1777009508984,38.9,77751.65,0.02,0.78019,0.00018,12.5962]
[1777009510008,38.9,77758.89,0.02,0.78148,0.00018,12.55469]
[1777009511005,38.9,77764.0,0.02,0.78239,0.00018,12.52537]
[1777009514035,38.9,77757.79,0.02,0.78128,0.00018,12.56106]
[1777009515063,38.9,77748.19,0.02,0.77957,0.00018,12.61596]
[1777009516047,38.9,77741.95,0.02,0.77845,0.00018,12.65147]
[1777009518061,38.9,77740.92,0.02,0.77827,0.00018,12.65716]
[1777009520106,38.89,77744.54,0.02,0.77893,0.00018,12.63627]
[1777009521083,38.89,77747.35,0.02,0.77944,0.00018,12.62011]
[1777009522090,38.89,77754.67,0.02,0.78075,0.00018,12.57816]
[1777009523100,38.89,77756.23,0.02,0.78103,0.00018,12.56917]
[1777009527127,38.89,77758.88,0.02,0.78151,0.00018,12.55379]
[1777009532163,38.89,77759.06,0.02,0.78161,0.00018,12.5463]
[1777009534180,38.89,77756.19,0.02,0.7811,0.00018,12.56272]
[1777009539214,38.89,77757.12,0.02,0.78127,0.00018,12.5573]
[1777009545254,38.89,77756.65,0.02,0.78119,0.00018,12.55983]
[1777009550288,38.89,77754.05,0.02,0.78073,0.00018,12.57459]
[1777009553310,38.89,77761.12,0.02,0.782,0.00018,12.53399]
[1777009558343,38.89,77758.68,0.02,0.78156,0.00018,12.54805]
[1777009563381,38.89,77757.18,0.02,0.78129,0.00018,12.55676]
[1777009566400,38.89,77750.35,0.02,0.78007,0.00018,12.59592]
[1777009567408,38.89,77745.33,0.02,0.77917,0.00018,12.62458]
[1777009569422,38.89,77742.18,0.02,0.77861,0.00018,12.64247]
[1777009574456,38.89,77741.35,0.02,0.77846,0.00018,12.64703]
[1777009580498,38.89,77741.73,0.02,0.77852,0.00018,12.64519]
[1777009581524,38.89,77744.63,0.02,0.77904,0.00018,12.6287]
[1777009586540,38.89,77747.07,0.02,0.77947,0.00018,12.61512]
[1777009591575,38.89,77751.03,0.02,0.78024,0.00018,12.5865]
[1777009592583,38.89,77753.91,0.02,0.78075,0.00018,12.5701]
[1777009593589,38.89,77757.12,0.02,0.78132,0.00018,12.55173]
[1777009599060,38.9,77756.74,0.02,0.78124,0.00018,12.55434]
[1777009604666,38.9,77757.24,0.02,0.78131,0.00018,12.55206]
[1777009609701,38.9,77757.14,0.02,0.78128,0.00018,12.55302]
[1777009614740,38.9,77757.47,0.02,0.78133,0.00018,12.55144]
[1777009619772,38.91,77759.86,0.02,0.78175,0.00018,12.53804]
[1777009623801,38.91,77762.76,0.02,0.78226,0.00018,12.52167]
[1777009629274,38.91,77762.94,0.02,0.78228,0.00018,12.52096]
[1777009630851,38.91,77768.31,0.02,0.78323,0.00018,12.49027]
[1777009631857,38.91,77775.69,0.02,0.78453,0.00018,12.44785]
[1777009636894,38.91,77774.52,0.02,0.78432,0.00018,12.45481]
[1777009641927,38.91,77772.88,0.02,0.78402,0.00018,12.46449]
[1777009644951,38.91,77777.42,0.02,0.78482,0.00018,12.4385]
[1777009645955,38.91,77781.11,0.02,0.78547,0.00018,12.41731]
[1777009651997,38.92,77781.91,0.02,0.78566,0.00018,12.40707]
[1777009658039,38.92,77782.17,0.02,0.78568,0.00018,12.40637]
[1777009663080,38.92,77782.9,0.02,0.78579,0.00018,12.40284]
[1777009668114,38.93,77784.39,0.02,0.78603,0.00018,12.39486]
[1777009673149,38.93,77784.14,0.02,0.78597,0.00018,12.3968]
[1777009676177,38.93,77780.89,0.02,0.78539,0.00018,12.41594]
[1777009677190,38.93,77776.59,0.02,0.78463,0.00018,12.44087]
[1777009678187,38.93,77770.62,0.02,0.78357,0.00018,12.47534]
[1777009680198,38.93,77769.46,0.02,0.78336,0.00018,12.48216]
[1777009685238,38.94,77770.83,0.02,0.78359,0.00018,12.47465]
[1777009691275,38.94,77773.0,0.02,0.78396,0.00018,12.46261]
[1777009696313,38.94,77773.82,0.02,0.78409,0.00018,12.45833]
[1777009697320,38.94,77778.61,0.02,0.78494,0.00018,12.43084]
[1777009701349,38.94,77776.04,0.02,0.78447,0.00018,12.4461]
[1777009705378,38.95,77779.39,0.02,0.78505,0.00018,12.42724]
[1777009706389,38.95,77782.74,0.02,0.78563,0.00018,12.40805]
[1777009711419,38.95,77783.54,0.02,0.78583,0.00018,12.39744]
[1777009716455,38.95,77784.99,0.02,0.78607,0.00018,12.3897]
[1777009721490,38.95,77784.62,0.02,0.786,0.00018,12.39219]
[1777009726523,38.96,77784.04,0.02,0.78587,0.00018,12.39617]
[1777009731559,38.96,77782.87,0.02,0.78565,0.00018,12.40349]
[1777009736595,38.96,77781.55,0.02,0.78541,0.00018,12.41147]
[1777009741629,38.96,77782.18,0.02,0.78551,0.00018,12.40826]
[1777009746664,38.97,77780.13,0.02,0.78513,0.00018,12.42049]
[1777009751699,38.97,77781.04,0.02,0.78528,0.00018,12.41573]
[1777009756734,38.97,77780.06,0.02,0.78509,0.00018,12.42196]
[1777009758752,38.97,77773.18,0.02,0.78387,0.00018,12.46163]
[1777009763784,38.98,77773.56,0.02,0.78392,0.00018,12.4602]
[1777009765798,38.98,77776.56,0.02,0.78444,0.00018,12.4431]
[1777009766804,38.98,77782.08,0.02,0.78541,0.00018,12.41146]
[1777009771838,38.98,77784.11,0.02,0.78584,0.00018,12.39338]
[1777009777881,38.98,77783.84,0.02,0.78579,0.00018,12.395]
[1777009782916,38.98,77784.66,0.02,0.78593,0.00018,12.39038]
[1777009787951,38.98,77784.05,0.02,0.78582,0.00018,12.39398]
[1777009792987,38.98,77787.9,0.02,0.78649,0.00018,12.37193]
[1777009798029,38.98,77785.29,0.02,0.78603,0.00018,12.38716]
[1777009803068,38.98,77785.49,0.02,0.78606,0.00018,12.38621]
[1777009808106,38.98,77787.39,0.02,0.78639,0.00018,12.3755]
[1777009813140,38.98,77787.49,0.02,0.78639,0.00018,12.37527]
[1777009816160,38.99,77790.01,0.02,0.78683,0.00018,12.36092]
[1777009820621,38.99,77798.84,0.02,0.78837,0.00017,12.31021]
[1777009823211,38.99,77802.1,0.02,0.78892,0.00017,12.29171]
[1777009827239,38.99,77810.48,0.02,0.79037,0.00017,12.24357]
[1777009828254,38.99,77818.63,0.02,0.79178,0.00017,12.19627]
[1777009829256,38.99,77829.23,0.02,0.79361,0.00017,12.13449]
[1777009830697,38.99,77834.58,0.02,0.79452,0.00017,12.10331]
[1777009832276,38.99,77832.49,0.02,0.79423,0.00017,12.10932]
[1777009833283,38.99,77828.88,0.02,0.79361,0.00017,12.13048]
[1777009834294,38.99,77824.58,0.02,0.79287,0.00017,12.15561]
[1777009836302,38.99,77827.19,0.02,0.79331,0.00017,12.14045]
[1777009838320,38.99,77832.8,0.02,0.79428,0.00017,12.10778]
[1777009840770,39.0,77839.16,0.02,0.79536,0.00017,12.07076]
[1777009842344,39.0,77843.64,0.02,0.79612,0.00017,12.04474]
[1777009847380,39.0,77844.67,0.02,0.79628,0.00017,12.03942]
[1777009852417,39.0,77846.15,0.02,0.79652,0.00017,12.03119]
[1777009855437,39.0,77849.03,0.02,0.79701,0.00017,12.01438]
[1777009857451,39.0,77861.87,0.02,0.79919,0.00017,11.93887]
[1777009858458,39.0,77862.15,0.02,0.79924,0.00017,11.93722]
[1777009861507,39.0,77857.95,0.02,0.79853,0.00017,11.96186]
[1777009863497,39.0,77854.43,0.02,0.79793,0.00017,11.98245]
[1777009868529,39.0,77852.87,0.02,0.79768,0.00017,11.99128]
[1777009869535,39.0,77847.95,0.02,0.79684,0.00017,12.02016]
[1777009870543,39.0,77840.57,0.02,0.79558,0.00017,12.0634]
[1777009871563,39.0,77839.37,0.02,0.79537,0.00017,12.07037]
[1777009874570,39.0,77836.63,0.02,0.79491,0.00017,12.08623]
[1777009875577,39.0,77833.54,0.02,0.79438,0.00017,12.10422]
[1777009878598,39.0,77828.71,0.02,0.79356,0.00017,12.13215]
[1777009880612,39.0,77831.51,0.02,0.79404,0.00017,12.11581]
[1777009882638,39.0,77827.79,0.02,0.7934,0.00017,12.13753]
[1777009886656,39.0,77823.37,0.02,0.79264,0.00017,12.16327]
[1777009891691,39.0,77821.12,0.02,0.79233,0.00017,12.16981]
[1777009896728,38.99,77822.12,0.02,0.79251,0.00017,12.16374]
[1777009901762,38.99,77819.35,0.02,0.79204,0.00017,12.17953]
[1777009906796,38.99,77820.85,0.02,0.79231,0.00017,12.17042]
[1777009912838,38.99,77820.73,0.02,0.7923,0.00017,12.17069]
[1777009917873,38.99,77822.08,0.02,0.79255,0.00017,12.16243]
[1777009922912,38.99,77824.85,0.02,0.79303,0.00017,12.14603]
[1777009923915,38.99,77830.15,0.02,0.79395,0.00017,12.11505]
[1777009924922,38.99,77837.46,0.02,0.7952,0.00017,12.07236]
[1777009926936,38.99,77840.01,0.02,0.79563,0.00017,12.05755]
[1777009929957,38.99,77848.02,0.02,0.797,0.00017,12.01061]
[1777009931406,38.99,77854.5,0.02,0.79811,0.00017,11.97247]
[1777009932980,38.99,77864.14,0.02,0.79974,0.00017,11.91564]
[1777009938013,38.99,77865.22,0.02,0.79993,0.00017,11.90922]
[1777009941476,38.98,77861.97,0.02,0.79938,0.00017,11.92833]
[1777009947084,38.98,77860.43,0.02,0.79912,0.00017,11.93732]
[1777009950100,38.98,77857.4,0.02,0.79861,0.00017,11.95508]
[1777009954127,38.98,77855.16,0.02,0.7983,0.00017,11.96173]
[1777009959162,38.98,77856.08,0.02,0.79846,0.00017,11.95623]
[1777009961617,38.98,77853.58,0.02,0.79804,0.00017,11.97089]
[1777009965204,38.98,77845.93,0.02,0.79674,0.00017,12.01564]
[1777009967218,38.98,77851.1,0.02,0.79762,0.00017,11.98519]
[1777009972254,38.98,77850.77,0.02,0.79757,0.00017,11.98709]
[1777009974268,38.98,77846.23,0.02,0.7968,0.00017,12.01369]
[1777009978295,38.98,77843.51,0.02,0.79634,0.00017,12.02943]
[1777009981756,38.98,77836.6,0.02,0.79516,0.00017,12.06983]
[1777009983331,38.98,77832.7,0.02,0.79449,0.00017,12.09272]
[1777009988366,38.98,77833.38,0.02,0.79461,0.00017,12.08867]
[1777009993403,38.98,77836.53,0.02,0.79515,0.00017,12.07016]
[1777009995414,38.98,77839.01,0.02,0.79557,0.00017,12.05563]
[1777009998437,38.98,77842.75,0.02,0.79621,0.00017,12.0338]
[1777010003471,38.98,77844.39,0.02,0.79648,0.00017,12.02446]
[1777010008507,38.98,77842.6,0.02,0.79617,0.00017,12.03523]
[1777010013541,38.98,77843.71,0.02,0.79643,0.00017,12.02255]
[1777010018575,38.99,77848.01,0.02,0.79715,0.00017,11.99773]
[1777010023611,38.99,77849.37,0.02,0.79736,0.00017,11.99044]
[1777010026632,38.99,77854.24,0.02,0.79818,0.00017,11.96216]
[1777010027639,38.99,77856.8,0.02,0.79861,0.00017,11.94715]
[1777010032674,38.99,77855.76,0.02,0.79844,0.00017,11.95315]
[1777010037709,38.99,77854.82,0.02,0.79829,0.00017,11.95841]
[1777010042745,38.99,77853.55,0.02,0.79808,0.00017,11.96563]
[1777010047779,38.99,77852.22,0.02,0.79786,0.00017,11.97315]
[1777010054827,38.98,77852.0,0.02,0.79784,0.00017,11.97404]
[1777010059862,38.98,77853.57,0.02,0.79811,0.00017,11.96454]
[1777010064898,38.98,77853.02,0.02,0.79802,0.00017,11.96748]
[1777010069933,38.98,77852.63,0.02,0.79796,0.00017,11.96971]
[1777010073975,38.98,77848.09,0.02,0.79725,0.00017,11.99017]
[1777010078997,38.98,77846.11,0.02,0.79691,0.00017,12.00188]
[1777010084038,38.98,77846.49,0.02,0.79698,0.00017,11.99974]
[1777010085048,38.98,77841.44,0.02,0.79611,0.00017,12.02943]
[1777010087053,38.98,77838.05,0.02,0.79553,0.00017,12.04935]
[1777010092089,38.99,77832.62,0.02,0.79459,0.00017,12.08138]
[1777010095113,38.99,77830.06,0.02,0.79415,0.00017,12.09636]
[1777010097141,38.99,77814.22,0.02,0.79141,0.00017,12.18872]
[1777010098151,38.99,77798.41,0.02,0.78866,0.00017,12.28049]
[1777010101166,38.99,77795.78,0.02,0.7882,0.00018,12.29576]
[1777010106200,38.99,77796.1,0.02,0.78825,0.00017,12.29411]
[1777010111235,38.99,77798.2,0.02,0.78861,0.00017,12.28212]
[1777010116270,38.99,77798.05,0.02,0.78858,0.00017,12.28324]
[1777010121305,38.99,77800.02,0.02,0.78891,0.00017,12.27214]
[1777010124327,38.99,77802.92,0.02,0.78941,0.00017,12.25557]
[1777010129363,38.99,77804.8,0.02,0.78973,0.00017,12.24503]
[1777010134396,38.99,77805.91,0.02,0.79001,0.00017,12.23185]
[1777010139434,38.99,77807.09,0.02,0.79022,0.00017,12.22462]
[1777010144470,38.99,77810.15,0.02,0.79075,0.00017,12.20685]
[1777010148503,38.99,77841.04,0.02,0.79608,0.00017,12.02669]
[1777010149507,38.99,77890.97,0.02,0.80451,0.00017,11.73252]
[1777010150515,38.99,77894.8,0.02,0.80514,0.00017,11.71018]
[1777010152971,38.99,77890.88,0.02,0.80448,0.00017,11.73361]
[1777010154543,38.99,77885.54,0.02,0.80359,0.00017,11.76519]
[1777010155550,38.99,77882.44,0.02,0.80307,0.00017,11.78358]
[1777010158571,38.99,77880.23,0.02,0.8027,0.00017,11.79671]
[1777010163607,38.99,77880.18,0.02,0.80269,0.00017,11.79702]
[1777010164615,38.99,77885.7,0.02,0.80361,0.00017,11.76437]
[1777010165621,38.99,77890.9,0.02,0.80448,0.00017,11.73347]
[1777010168661,38.99,77909.15,0.02,0.80751,0.00017,11.62503]
[1777010169661,38.99,77953.19,0.02,0.8147,0.00016,11.36223]
[1777010170669,39.01,77968.88,0.02,0.81712,0.00016,11.27171]
[1777010173114,39.01,77965.56,0.02,0.81659,0.00016,11.2917]
[1777010175704,39.01,77960.07,0.02,0.8157,0.00016,11.32479]
[1777010177719,39.01,78008.6,0.02,0.82339,0.00016,11.03316]
[1777010178724,39.01,78005.32,0.02,0.82287,0.00016,11.05313]
[1777010180739,39.01,78012.04,0.02,0.82391,0.00016,11.01294]
[1777010181746,39.01,78012.0,0.02,0.8239,0.00016,11.0134]
[1777010183201,39.01,78005.27,0.02,0.82284,0.00016,11.05436]
[1777010184768,39.01,78008.57,0.02,0.82335,0.00016,11.03463]
[1777010189823,39.02,77996.84,0.02,0.82149,0.00016,11.10611]
[1777010190814,39.02,77994.18,0.02,0.82107,0.00016,11.1222]
[1777010193835,39.02,77988.99,0.02,0.82032,0.00016,11.14721]
[1777010194841,39.02,77983.87,0.02,0.8195,0.00016,11.17814]
[1777010197868,39.02,77980.23,0.02,0.81891,0.00016,11.2008]
[1777010198875,39.02,77973.17,0.02,0.81778,0.00016,11.24343]
[1777010200885,39.03,77966.96,0.02,0.81677,0.00016,11.28121]
[1777010201894,39.03,77976.42,0.02,0.81828,0.00016,11.22464]
[1777010202899,39.03,77977.74,0.02,0.81848,0.00016,11.21698]
[1777010203909,39.03,77981.32,0.02,0.81904,0.00016,11.19575]
[1777010204916,39.03,77978.5,0.02,0.81859,0.00016,11.21294]
[1777010208951,39.03,77983.02,0.02,0.81928,0.00016,11.18661]
[1777010209952,39.04,77986.79,0.02,0.81988,0.00016,11.16408]
[1777010210966,39.04,77992.43,0.02,0.82076,0.00016,11.13033]
[1777010212971,39.04,77995.17,0.02,0.82118,0.00016,11.11457]
[1777010214983,39.04,78013.11,0.02,0.82396,0.00016,11.00744]
[1777010215991,39.04,78016.46,0.02,0.82447,0.00016,10.98766]
[1777010216997,39.05,78024.82,0.02,0.82576,0.00015,10.93767]
[1777010218004,39.05,78031.55,0.02,0.82679,0.00015,10.89755]
[1777010219013,39.07,78028.45,0.02,0.82618,0.00015,10.92158]
[1777010220031,39.07,78025.74,0.02,0.82575,0.00015,10.93841]
[1777010221030,39.07,78022.58,0.02,0.82524,0.00015,10.95793]
[1777010222036,39.08,78011.76,0.02,0.82355,0.00016,11.02353]
[1777010223046,39.08,78012.12,0.02,0.82359,0.00016,11.02188]
[1777010225059,39.08,78008.15,0.02,0.82295,0.00016,11.04678]
[1777010226065,39.08,78004.89,0.02,0.82243,0.00016,11.06688]
[1777010227073,39.09,77993.62,0.02,0.82065,0.00016,11.13505]
[1777010228080,39.09,77993.06,0.02,0.82055,0.00016,11.13879]
[1777010233116,39.1,77993.03,0.02,0.8205,0.00016,11.14082]
[1777010237147,39.1,77989.73,0.02,0.81994,0.00016,11.16219]
[1777010238150,39.11,77982.14,0.02,0.81872,0.00016,11.20817]
[1777010239157,39.11,77980.1,0.02,0.81839,0.00016,11.22081]
[1777010242179,39.11,77984.2,0.02,0.81901,0.00016,11.19747]
[1777010243186,39.11,77993.05,0.02,0.82039,0.00016,11.14504]
[1777010244197,39.12,77997.41,0.02,0.82106,0.00016,11.11927]
[1777010246205,39.14,77994.68,0.02,0.82049,0.00016,11.14134]
[1777010247213,39.14,77992.33,0.02,0.82011,0.00016,11.15592]
[1777010248220,39.14,77989.53,0.02,0.81965,0.00016,11.17316]
[1777010253256,39.16,77992.64,0.02,0.82016,0.00016,11.15041]
[1777010258294,39.17,77990.18,0.02,0.81971,0.00016,11.16756]
[1777010263335,39.18,77986.02,0.02,0.81899,0.00016,11.19481]
[1777010264342,39.18,77975.61,0.02,0.81733,0.00016,11.25753]
[1777010269377,39.19,77977.56,0.02,0.81758,0.00016,11.24804]
[1777010272400,39.19,77972.88,0.02,0.81681,0.00016,11.27698]
[1777010275419,39.2,77968.49,0.02,0.81609,0.00016,11.30404]
[1777010278440,39.2,77964.1,0.02,0.81536,0.00016,11.33126]
[1777010279457,39.2,77959.22,0.02,0.81457,0.00016,11.36068]
[1777010283912,39.21,77974.84,0.02,0.81703,0.00016,11.26878]
[1777010284482,39.21,77974.84,0.02,0.81702,0.00016,11.2691]
[1777010285490,39.21,77980.92,0.02,0.81798,0.00016,11.23303]
[1777010287505,39.21,77984.24,0.02,0.8185,0.00016,11.21369]
[1777010292539,39.22,77982.13,0.02,0.81813,0.00016,11.22752]
[1777010297573,39.22,77982.27,0.02,0.81812,0.00016,11.22787]
[1777010300595,39.22,77987.13,0.02,0.81887,0.00016,11.19958]
[1777010305630,39.23,77985.29,0.02,0.81855,0.00016,11.21194]
[1777010309658,39.24,77981.98,0.02,0.81799,0.00016,11.23294]
[1777010314121,39.24,77979.38,0.02,0.81762,0.00016,11.24338]
[1777010319727,39.25,77978.24,0.02,0.81738,0.00016,11.25221]
[1777010324763,39.26,77976.43,0.02,0.81705,0.00016,11.26464]
[1777010329798,39.27,77975.05,0.02,0.81678,0.00016,11.27494]
[1777010334261,39.28,77970.34,0.02,0.81598,0.00016,11.3048]
[1777010337857,39.28,77972.93,0.02,0.81638,0.00016,11.28993]
[1777010342889,39.28,77971.21,0.02,0.81608,0.00016,11.30101]
[1777010347927,39.29,77968.97,0.02,0.81568,0.00016,11.316]
[1777010352960,39.3,77964.68,0.02,0.81495,0.00016,11.34337]
[1777010357997,39.3,77963.11,0.02,0.81465,0.00016,11.35446]
[1777010363030,39.31,77964.9,0.02,0.81489,0.00016,11.34556]
[1777010370079,39.34,77966.66,0.02,0.81502,0.00016,11.34107]
[1777010371086,39.34,77962.76,0.02,0.81446,0.00016,11.35809]
[1777010372094,39.34,77955.38,0.02,0.81327,0.00016,11.40219]
[1777010373100,39.34,77954.58,0.02,0.81313,0.00016,11.40721]
[1777010378138,39.35,77954.39,0.02,0.81307,0.00016,11.40964]
[1777010383172,39.35,77955.73,0.02,0.81325,0.00016,11.40294]
[1777010388210,39.36,77955.45,0.02,0.81317,0.00016,11.4058]
[1777010393243,39.36,77955.59,0.02,0.81316,0.00016,11.40613]
[1777010398277,39.37,77957.43,0.02,0.81343,0.00016,11.39634]
[1777010399284,39.37,77961.01,0.02,0.814,0.00016,11.37538]
[1777010402305,39.37,77970.88,0.02,0.81556,0.00016,11.31723]
[1777010403312,39.37,77975.49,0.02,0.8163,0.00016,11.28991]
[1777010406334,39.37,77979.73,0.02,0.81696,0.00016,11.26498]
[1777010408354,39.38,77983.69,0.02,0.81758,0.00016,11.24168]
[1777010409358,39.38,77987.88,0.02,0.81824,0.00016,11.21691]
[1777010413385,39.38,77984.91,0.02,0.81775,0.00016,11.23553]
[1777010414394,39.38,77981.31,0.02,0.81718,0.00016,11.25693]
[1777010416403,39.38,77974.38,0.02,0.81607,0.00016,11.29839]
[1777010417409,39.38,77971.44,0.02,0.8156,0.00016,11.31602]
[1777010422445,39.38,77967.52,0.02,0.81496,0.00016,11.33959]
[1777010427480,39.38,77968.46,0.02,0.81511,0.00016,11.33418]
[1777010431509,39.38,77972.83,0.02,0.81588,0.00016,11.30193]
[1777010432514,39.39,77977.52,0.02,0.81662,0.00016,11.27419]
[1777010437552,39.39,77969.64,0.02,0.81535,0.00016,11.32139]
[1777010442586,39.39,77971.05,0.02,0.81557,0.00016,11.31324]
[1777010444600,39.39,77966.48,0.02,0.81484,0.00016,11.34038]
[1777010447621,39.39,77962.34,0.02,0.81418,0.00016,11.36492]
[1777010448647,39.39,77958.46,0.02,0.81356,0.00016,11.38788]
[1777010449640,39.39,77961.42,0.02,0.81404,0.00016,11.37027]
[1777010451654,39.39,77964.53,0.02,0.81454,0.00016,11.35182]
[1777010452659,39.39,77967.33,0.02,0.81498,0.00016,11.33523]
[1777010453666,39.39,77970.83,0.02,0.81554,0.00016,11.31452]
[1777010458701,39.39,77968.02,0.02,0.81509,0.00016,11.33142]
[1777010459707,39.39,77962.45,0.02,0.8142,0.00016,11.36442]
[1777010462728,39.39,77959.56,0.02,0.81373,0.00016,11.38149]
[1777010463736,39.39,77957.2,0.02,0.81336,0.00016,11.39541]
[1777010467765,39.39,77948.82,0.02,0.81202,0.00016,11.44466]
[1777010472799,39.38,77948.95,0.02,0.81206,0.00016,11.44326]
[1777010477837,39.38,77947.81,0.02,0.81189,0.00016,11.44939]
[1777010482869,39.38,77941.42,0.02,0.81087,0.00016,11.48653]
[1777010485319,39.38,77938.6,0.02,0.81042,0.00016,11.50301]
[1777010490926,39.38,77940.21,0.02,0.81068,0.00016,11.49342]
[1777010492940,39.38,77937.76,0.02,0.81036,0.00016,11.50137]
[1777010493946,39.38,77934.3,0.02,0.8098,0.00016,11.52174]
[1777010495389,39.38,77931.48,0.02,0.80934,0.00016,11.53831]
[1777010499990,39.37,77928.52,0.02,0.80887,0.00016,11.5554]
[1777010502001,39.37,77926.07,0.02,0.80848,0.00016,11.56965]
[1777010505459,39.37,77922.56,0.02,0.80791,0.00016,11.59001]
[1777010509052,39.37,77929.49,0.02,0.80906,0.00016,11.54875]
[1777010511066,39.37,77931.9,0.02,0.80945,0.00016,11.53443]
[1777010516101,39.37,77929.64,0.02,0.80909,0.00016,11.54745]
[1777010521136,39.37,77928.71,0.02,0.80895,0.00016,11.5526]
[1777010523154,39.37,77926.34,0.02,0.80857,0.00016,11.56642]
[1777010528186,39.36,77927.74,0.02,0.8088,0.00016,11.55779]
[1777010533220,39.36,77927.07,0.02,0.80871,0.00016,11.56137]
[1777010538256,39.36,77926.63,0.02,0.80864,0.00016,11.56362]
[1777010543290,39.36,77926.81,0.02,0.80868,0.00016,11.56223]
[1777010549333,39.36,77926.68,0.02,0.80867,0.00016,11.56264]
[1777010551346,39.36,77918.85,0.02,0.80747,0.00016,11.6022]
[1777010552353,39.36,77922.8,0.02,0.80812,0.00016,11.57882]
[1777010556381,39.36,77925.21,0.02,0.80852,0.00016,11.56434]
[1777010561418,39.35,77925.87,0.02,0.80863,0.00016,11.56015]
[1777010566452,39.35,77923.73,0.02,0.8083,0.00016,11.57223]
[1777010568467,39.35,77920.18,0.02,0.80772,0.00016,11.59301]
[1777010573502,39.35,77918.09,0.02,0.80739,0.00016,11.6048]
[1777010578536,39.35,77918.9,0.02,0.80754,0.00016,11.5995]
[1777010580550,39.35,77923.44,0.02,0.80829,0.00016,11.57254]
[1777010582564,39.35,77927.26,0.02,0.80892,0.00016,11.54988]
[1777010587600,39.34,77927.76,0.02,0.80902,0.00016,11.54624]
[1777010592636,39.34,77926.47,0.02,0.80881,0.00016,11.55359]
[1777010593642,39.34,77922.85,0.02,0.80822,0.00016,11.5749]
[1777010598678,39.34,77923.61,0.02,0.80836,0.00016,11.57001]
[1777010601701,39.34,77920.34,0.02,0.80783,0.00016,11.58908]
[1777010606732,39.34,77919.63,0.02,0.80772,0.00016,11.59282]
[1777010611767,39.33,77917.74,0.02,0.8075,0.00016,11.59714]
[1777010616806,39.34,77918.43,0.02,0.80761,0.00016,11.59325]
[1777010621838,39.33,77921.52,0.02,0.80812,0.00016,11.57494]
[1777010622844,39.33,77925.76,0.02,0.80881,0.00016,11.54984]
[1777010627879,39.33,77927.5,0.02,0.80911,0.00016,11.53906]
[1777010632917,39.33,77926.65,0.02,0.80899,0.00016,11.54324]
[1777010636390,39.33,77934.1,0.02,0.81022,0.00016,11.49875]
[1777010641978,39.32,77934.74,0.02,0.81034,0.00016,11.49426]
[1777010647013,39.32,77936.19,0.02,0.81059,0.00016,11.48526]
[1777010652048,39.32,77937.87,0.02,0.81088,0.00016,11.47471]
[1777010659096,39.31,77939.47,0.02,0.81116,0.00016,11.46433]
[1777010663125,39.31,77942.44,0.02,0.81166,0.00016,11.44622]
[1777010668161,39.31,77943.18,0.02,0.8118,0.00016,11.44116]
[1777010671182,39.31,77951.93,0.02,0.81329,0.00016,11.38246]
[1777010672190,39.31,77955.74,0.02,0.81391,0.00016,11.3598]
[1777010674203,39.31,77959.4,0.02,0.8145,0.00016,11.33796]
[1777010679237,39.31,77958.23,0.02,0.81431,0.00016,11.34478]
[1777010684275,39.3,77958.85,0.02,0.81442,0.00016,11.34092]
[1777010689309,39.3,77958.19,0.02,0.81432,0.00016,11.34468]
[1777010694346,39.3,77955.7,0.02,0.81392,0.00016,11.35934]
[1777010695352,39.3,77952.56,0.02,0.81341,0.00016,11.37806]
[1777010696814,39.3,77942.62,0.02,0.8118,0.00016,11.4371]
[1777010698372,39.3,77942.31,0.02,0.81175,0.00016,11.43892]
[1777010701393,39.3,77935.25,0.02,0.81061,0.00016,11.48073]
[1777010702400,39.3,77926.58,0.02,0.8092,0.00016,11.53197]
[1777010703407,39.3,77924.7,0.02,0.80889,0.00016,11.543]
[1777010708445,39.3,77925.92,0.02,0.8091,0.00016,11.53532]
[1777010714484,39.3,77924.85,0.02,0.80894,0.00016,11.54113]
[1777010717506,39.3,77928.95,0.02,0.80962,0.00016,11.51663]
[1777010722545,39.3,77929.96,0.02,0.80979,0.00016,11.51035]
[1777010727580,39.3,77929.9,0.02,0.80979,0.00016,11.5104]
[1777010732616,39.29,77929.73,0.02,0.80985,0.00016,11.5046]
[1777010736643,39.29,77933.15,0.02,0.81041,0.00016,11.48397]
[1777010737656,39.29,77937.75,0.02,0.81117,0.00016,11.45657]
[1777010738657,39.29,77940.18,0.02,0.81156,0.00016,11.44204]
[1777010741678,39.29,77937.72,0.02,0.81117,0.00016,11.45624]
[1777010746714,39.29,77937.16,0.02,0.8111,0.00016,11.45882]
[1777010747720,39.29,77939.52,0.02,0.81149,0.00016,11.44469]
[1777010753766,39.28,77938.8,0.02,0.81139,0.00016,11.4482]
[1777010758799,39.28,77937.32,0.02,0.81117,0.00016,11.45627]
[1777010763836,39.28,77936.84,0.02,0.81111,0.00016,11.45852]
[1777010768869,39.28,77935.76,0.02,0.81094,0.00016,11.46486]
[1777010773904,39.28,77937.42,0.02,0.81121,0.00016,11.45501]
[1777010776925,39.28,77943.09,0.02,0.81212,0.00016,11.42145]
[1777010781960,39.28,77945.72,0.02,0.81255,0.00016,11.40591]
[1777010787459,39.27,77944.01,0.02,0.81228,0.00016,11.41577]
[1777010793037,39.27,77943.69,0.02,0.81231,0.00016,11.41098]
[1777010798074,39.27,77943.05,0.02,0.8122,0.00016,11.41494]
[1777010799080,39.27,77939.37,0.02,0.8116,0.00016,11.43678]
[1777010800087,39.27,77936.67,0.02,0.81116,0.00016,11.45278]
[1777010804115,39.27,77941.45,0.02,0.81194,0.00016,11.42429]
[1777010809152,39.27,77941.27,0.02,0.81192,0.00016,11.42505]
[1777010814187,39.27,77940.54,0.02,0.81181,0.00016,11.42925]
[1777010819222,39.27,77939.04,0.02,0.81157,0.00016,11.4378]
[1777010823250,39.27,77932.35,0.02,0.8105,0.00016,11.47705]
[1777010825264,39.27,77929.95,0.02,0.81011,0.00016,11.49112]
[1777010826272,39.27,77926.73,0.02,0.80959,0.00016,11.51004]
[1777010827751,39.27,77921.36,0.02,0.80872,0.00016,11.54147]
[1777010829292,39.27,77915.05,0.02,0.80769,0.00016,11.57855]
[1777010830299,39.26,77911.07,0.02,0.80704,0.00016,11.6019]
[1777010834335,39.26,77901.12,0.02,0.8054,0.00017,11.66027]
[1777010839362,39.26,77901.4,0.02,0.80546,0.00017,11.65809]
[1777010844397,39.26,77901.67,0.02,0.80552,0.00017,11.65599]
[1777010849432,39.26,77898.42,0.02,0.805,0.00017,11.67463]
[1777010855474,39.25,77896.7,0.02,0.8048,0.00017,11.67773]
[1777010859502,39.25,77893.94,0.02,0.80435,0.00017,11.69363]
[1777010864538,39.25,77892.89,0.02,0.80419,0.00017,11.69941]
[1777010869572,39.25,77893.47,0.02,0.80429,0.00017,11.69562]
[1777010871586,39.25,77900.17,0.02,0.80541,0.00017,11.65606]
[1777010872593,39.25,77902.13,0.02,0.80573,0.00017,11.6445]
[1777010877630,39.25,77900.64,0.02,0.80549,0.00017,11.65338]
[1777010882664,39.25,77897.95,0.02,0.80504,0.00017,11.6693]
[1777010883670,39.25,77900.34,0.02,0.80543,0.00017,11.65523]
[1777010886697,39.25,77920.84,0.02,0.80881,0.00016,11.53418]
[1777010887698,39.25,77920.4,0.02,0.80874,0.00016,11.53684]
[1777010888706,39.25,77926.54,0.02,0.80974,0.00016,11.50057]
[1777010890727,39.25,77930.91,0.02,0.81045,0.00016,11.47474]
[1777010891726,39.25,77918.3,0.02,0.80839,0.00016,11.54949]
[1777010892736,39.25,77918.06,0.02,0.80835,0.00016,11.55093]
[1777010893741,39.25,77911.36,0.02,0.80725,0.00016,11.59053]
[1777010894751,39.25,77904.31,0.02,0.80608,0.00017,11.63209]
[1777010895758,39.25,77904.33,0.02,0.80609,0.00017,11.63189]
[1777010896762,39.25,77900.51,0.02,0.80546,0.00017,11.65445]
[1777010897769,39.25,77895.95,0.02,0.8047,0.00017,11.68132]
[1777010900790,39.25,77899.76,0.02,0.80533,0.00017,11.65881]
[1777010903811,39.25,77904.59,0.02,0.80613,0.00017,11.63037]
[1777010904817,39.25,77907.65,0.02,0.80664,0.00017,11.61235]
[1777010909853,39.25,77909.17,0.02,0.80688,0.00016,11.60367]
[1777010914888,39.25,77911.09,0.02,0.80726,0.00016,11.58619]
[1777010919924,39.25,77912.8,0.02,0.80753,0.00016,11.57648]
[1777010924958,39.26,77913.64,0.02,0.80766,0.00016,11.57191]
[1777010925967,39.26,77911.25,0.02,0.80726,0.00016,11.5861]
[1777010931000,39.26,77913.6,0.02,0.80764,0.00016,11.57253]
[1777010936053,39.26,77916.66,0.02,0.80814,0.00016,11.55481]
[1777010941075,39.26,77917.56,0.02,0.80828,0.00016,11.5498]
[1777010946110,39.26,77919.27,0.02,0.80855,0.00016,11.54008]
[1777010950138,39.26,77923.28,0.02,0.8092,0.00016,11.51666]
[1777010952153,39.26,77926.75,0.02,0.80976,0.00016,11.49633]
[1777010957188,39.27,77929.8,0.02,0.81024,0.00016,11.47886]
[1777010962222,39.27,77928.38,0.02,0.80999,0.00016,11.48786]
[1777010966253,39.27,77931.25,0.02,0.81045,0.00016,11.47132]
[1777010973301,39.28,77932.44,0.02,0.81069,0.00016,11.45877]
[1777010978806,39.28,77932.62,0.02,0.8107,0.00016,11.4586]
[1777010984377,39.28,77933.18,0.02,0.81077,0.00016,11.45603]
[1777010985385,39.28,77936.51,0.02,0.8113,0.00016,11.43645]
[1777010990421,39.29,77936.87,0.02,0.81134,0.00016,11.43524]
[1777010996461,39.29,77939.33,0.02,0.81171,0.00016,11.42179]
[1777010998946,39.3,77936.12,0.02,0.81117,0.00016,11.44129]
[1777011003510,39.3,77924.15,0.02,0.80921,0.00016,11.5127]
[1777011004517,39.3,77922.49,0.02,0.80893,0.00016,11.52258]
[1777011007564,39.3,77929.41,0.02,0.81006,0.00016,11.48194]
[1777011009037,39.3,77943.6,0.02,0.81236,0.00016,11.39808]
[1777011013588,39.31,77945.56,0.02,0.81265,0.00016,11.38754]
[1777011019107,39.31,77948.51,0.02,0.81308,0.00016,11.37156]
[1777011024666,39.32,77948.96,0.02,0.81311,0.00016,11.37043]
[1777011025673,39.32,77951.54,0.02,0.81352,0.00016,11.35544]
[1777011030710,39.33,77938.52,0.02,0.81137,0.00016,11.43425]
[1777011031715,39.33,77938.55,0.02,0.81144,0.00016,11.42784]
[1777011035743,39.33,77931.77,0.02,0.81031,0.00016,11.4691]
[1777011040779,39.34,77931.73,0.02,0.81026,0.00016,11.47093]
[1777011045813,39.35,77924.45,0.02,0.80903,0.00016,11.51552]
[1777011046825,39.35,77924.74,0.02,0.80907,0.00016,11.51406]
[1777011051855,39.36,77927.34,0.02,0.80946,0.00016,11.49996]
[1777011055883,39.36,77929.96,0.02,0.80986,0.00016,11.4855]
[1777011060919,39.36,77932.47,0.02,0.81025,0.00016,11.47137]
[1777011065954,39.37,77936.66,0.02,0.81091,0.00016,11.44735]
[1777011066961,39.37,77941.05,0.02,0.81162,0.00016,11.42156]
[1777011071995,39.37,77942.43,0.02,0.81182,0.00016,11.4144]
[1777011075027,39.38,77939.59,0.02,0.81134,0.00016,11.43179]
[1777011080057,39.38,77938.22,0.02,0.81108,0.00016,11.44158]
[1777011085089,39.39,77939.96,0.02,0.81132,0.00016,11.4326]
[1777011090124,39.39,77938.97,0.02,0.81113,0.00016,11.43964]
[1777011095162,39.4,77940.68,0.02,0.81145,0.00016,11.42424]
[1777011099188,39.4,77938.13,0.02,0.81101,0.00016,11.44025]
[1777011104224,39.41,77937.54,0.02,0.81089,0.00016,11.44485]
[1777011108252,39.41,77935.11,0.02,0.81047,0.00016,11.46006]
[1777011110265,39.42,77937.8,0.02,0.81089,0.00016,11.44464]
[1777011115300,39.42,77936.22,0.02,0.81061,0.00016,11.45507]
[1777011122349,39.43,77936.03,0.02,0.81053,0.00016,11.4577]
[1777011123361,39.43,77933.1,0.02,0.81005,0.00016,11.47517]
[1777011124363,39.43,77921.8,0.02,0.80821,0.00016,11.54183]
[1777011129887,39.43,77922.23,0.02,0.80826,0.00016,11.5398]
[1777011133426,39.43,77927.96,0.02,0.80919,0.00016,11.50654]
[1777011135440,39.43,77924.08,0.02,0.80855,0.00016,11.52963]
[1777011139958,39.44,77913.26,0.02,0.80676,0.00016,11.59359]
[1777011145513,39.44,77914.0,0.02,0.80688,0.00016,11.5895]
[1777011150029,39.44,77917.73,0.02,0.80748,0.00016,11.56785]
[1777011155579,39.44,77919.08,0.02,0.80776,0.00016,11.55427]
[1777011160618,39.45,77918.94,0.02,0.80771,0.00016,11.55606]
[1777011165650,39.45,77918.64,0.02,0.80765,0.00016,11.55827]
[1777011170690,39.45,77918.78,0.02,0.80765,0.00016,11.55796]
[1777011175721,39.45,77912.29,0.02,0.80657,0.00016,11.59669]
[1777011180756,39.46,77913.51,0.02,0.80675,0.00016,11.59042]
[1777011185793,39.46,77917.48,0.02,0.80737,0.00016,11.56804]
[1777011190308,39.47,77920.21,0.02,0.80779,0.00016,11.5531]
[1777011191831,39.47,77923.12,0.02,0.80826,0.00016,11.53623]
[1777011195875,39.47,77926.6,0.02,0.80881,0.00016,11.51656]
[1777011196867,39.47,77929.25,0.02,0.80924,0.00016,11.50114]
[1777011201902,39.48,77928.43,0.02,0.80907,0.00016,11.50706]
[1777011206937,39.48,77926.83,0.02,0.80878,0.00016,11.51766]
[1777011207950,39.48,77930.41,0.02,0.80936,0.00016,11.49675]
[1777011209959,39.49,77927.74,0.02,0.80892,0.00016,11.51276]
[1777011211976,39.49,77919.7,0.02,0.80767,0.00016,11.55384]
[1777011212981,39.49,77916.71,0.02,0.80718,0.00016,11.57149]
[1777011218015,39.49,77916.6,0.02,0.80713,0.00016,11.57319]
[1777011223049,39.5,77917.21,0.02,0.8072,0.00016,11.57071]
[1777011228085,39.5,77918.03,0.02,0.8073,0.00016,11.56704]
[1777011231106,39.51,77920.48,0.02,0.80769,0.00016,11.55334]
[1777011232113,39.51,77923.69,0.02,0.8082,0.00016,11.53473]
[1777011236143,39.52,77928.83,0.02,0.80895,0.00016,11.50807]
[1777011238156,39.55,77925.5,0.02,0.80825,0.00016,11.53326]
[1777011243214,39.6,77924.52,0.02,0.80781,0.00016,11.54921]
[1777011249234,39.6,77923.62,0.02,0.80763,0.00016,11.55584]
[1777011254271,39.65,77923.13,0.02,0.80725,0.00016,11.56956]
[1777011259304,39.7,77923.11,0.02,0.80698,0.00016,11.57957]
[1777011264339,39.7,77924.0,0.02,0.8071,0.00016,11.57536]
[1777011269374,39.71,77922.34,0.02,0.8068,0.00016,11.58602]
[1777011274410,39.71,77922.65,0.02,0.8069,0.00016,11.57868]
[1777011279445,39.72,77925.96,0.02,0.80741,0.00016,11.56033]
[1777011280451,39.72,77930.97,0.02,0.80823,0.00016,11.53118]
[1777011283473,39.72,77933.8,0.02,0.80869,0.00016,11.51475]
[1777011284484,39.72,77941.21,0.02,0.80988,0.00016,11.47149]
[1777011289515,39.72,77938.78,0.02,0.80948,0.00016,11.486]
[1777011293543,39.72,77936.21,0.02,0.80906,0.00016,11.50138]
[1777011296562,39.72,77942.39,0.02,0.81004,0.00016,11.4658]
[1777011301601,39.73,77943.52,0.02,0.81019,0.00016,11.46033]
[1777011305628,39.73,77945.94,0.02,0.81056,0.00016,11.44717]
[1777011311156,39.74,77945.19,0.02,0.8104,0.00016,11.45285]
[1777011318717,39.75,77945.3,0.02,0.81037,0.00016,11.45414]
[1777011323752,39.75,77945.46,0.02,0.81036,0.00016,11.45438]
[1777011328787,39.76,77945.99,0.02,0.81042,0.00016,11.45241]
[1777011333829,39.77,77948.77,0.02,0.81091,0.00016,11.43079]
[1777011336844,39.77,77943.66,0.02,0.81007,0.00016,11.46133]
[1777011341366,39.77,77940.21,0.02,0.80949,0.00016,11.48228]
[1777011346914,39.77,77938.43,0.02,0.80919,0.00016,11.493]
[1777011351949,39.78,77938.27,0.02,0.80916,0.00016,11.49427]
[1777011356984,39.78,77935.93,0.02,0.80877,0.00016,11.50826]
[1777011362019,39.78,77935.61,0.02,0.80871,0.00016,11.5104]
[1777011367054,39.78,77935.36,0.02,0.80866,0.00016,11.51208]
[1777011370075,39.78,77939.26,0.02,0.80929,0.00016,11.48961]
[1777011376117,39.79,77939.45,0.02,0.80929,0.00016,11.48972]
[1777011381179,39.79,77940.92,0.02,0.80951,0.00016,11.48159]
[1777011386188,39.79,77942.7,0.02,0.80978,0.00016,11.47169]
[1777011391223,39.79,77943.38,0.02,0.80996,0.00016,11.46172]
[1777011396258,39.8,77943.17,0.02,0.80991,0.00016,11.46356]
[1777011401293,39.8,77942.71,0.02,0.80981,0.00016,11.46688]
[1777011406329,39.8,77943.36,0.02,0.8099,0.00016,11.46376]
[1777011407336,39.8,77938.95,0.02,0.80918,0.00016,11.48963]
[1777011408342,39.8,77936.24,0.02,0.80874,0.00016,11.50553]
[1777011411363,39.8,77933.84,0.02,0.80835,0.00016,11.51975]
[1777011416400,39.81,77933.15,0.02,0.80822,0.00016,11.5242]
[1777011421434,39.81,77932.09,0.02,0.80804,0.00016,11.53073]
[1777011426479,39.81,77932.99,0.02,0.80818,0.00016,11.52585]
[1777011431514,39.81,77920.58,0.02,0.80615,0.00016,11.59827]
[1777011436546,39.81,77921.36,0.02,0.80628,0.00016,11.59357]
[1777011441581,39.81,77920.74,0.02,0.80619,0.00016,11.59702]
[1777011446617,39.81,77920.0,0.02,0.80607,0.00016,11.60116]
[1777011451653,39.81,77919.85,0.02,0.80612,0.00016,11.59538]
[1777011456688,39.81,77923.37,0.02,0.8067,0.00016,11.5748]
[1777011462304,39.81,77921.85,0.02,0.80646,0.00016,11.58357]
[1777011468771,39.81,77921.13,0.02,0.80634,0.00016,11.58762]
[1777011472374,39.81,77915.9,0.02,0.80549,0.00016,11.61796]
[1777011473806,39.8,77911.48,0.02,0.80477,0.00016,11.64347]
[1777011478844,39.8,77910.71,0.02,0.80465,0.00016,11.64744]
[1777011482444,39.8,77913.16,0.02,0.80506,0.00016,11.63294]
[1777011484889,39.8,77917.7,0.02,0.80581,0.00016,11.60633]
[1777011485895,39.8,77923.86,0.02,0.80682,0.00016,11.57049]
[1777011490931,39.8,77927.18,0.02,0.80737,0.00016,11.5511]
[1777011495967,39.8,77926.8,0.02,0.8073,0.00016,11.55335]
[1777011501001,39.8,77926.2,0.02,0.8072,0.00016,11.55691]
[1777011506036,39.8,77927.97,0.02,0.80749,0.00016,11.54669]
[1777011508051,39.8,77930.53,0.02,0.8079,0.00016,11.53188]
[1777011511072,39.8,77928.31,0.02,0.80761,0.00016,11.53846]
[1777011516107,39.8,77927.95,0.02,0.80755,0.00016,11.54083]
[1777011521144,39.8,77926.18,0.02,0.80725,0.00016,11.5514]
[1777011526176,39.81,77927.23,0.02,0.80741,0.00016,11.5456]
[1777011531211,39.81,77926.01,0.02,0.80721,0.00016,11.55301]
[1777011536246,39.81,77925.69,0.02,0.80715,0.00016,11.5552]
[1777011541281,39.81,77923.92,0.02,0.80685,0.00016,11.56578]
[1777011544303,39.81,77915.08,0.02,0.8054,0.00016,11.6173]
[1777011545368,39.81,77912.01,0.02,0.8049,0.00016,11.63511]
[1777011547344,39.81,77916.35,0.02,0.80561,0.00016,11.60984]
[1777011553384,39.81,77919.98,0.02,0.8062,0.00016,11.58876]
[1777011558422,39.81,77921.86,0.02,0.80651,0.00016,11.5779]
[1777011563456,39.81,77922.0,0.02,0.80653,0.00016,11.57719]
[1777011568493,39.81,77921.63,0.02,0.80647,0.00016,11.57942]
[1777011573526,39.81,77921.33,0.02,0.80649,0.00016,11.57465]
[1777011574534,39.81,77928.21,0.02,0.80761,0.00016,11.53462]
[1777011575541,39.81,77936.34,0.02,0.80893,0.00016,11.4873]
[1777011576547,39.81,77942.88,0.02,0.80999,0.00016,11.44909]
[1777011581583,39.81,77942.64,0.02,0.80996,0.00016,11.45043]
[1777011585611,39.81,77939.48,0.02,0.80945,0.00016,11.46878]
[1777011590647,39.81,77939.33,0.02,0.80943,0.00016,11.46944]
[1777011595682,39.81,77940.19,0.02,0.80958,0.00016,11.46422]
[1777011600723,39.81,77951.53,0.02,0.81141,0.00016,11.39775]
[1777011601726,39.81,77955.07,0.02,0.81198,0.00016,11.37699]
[1777011607765,39.81,77957.81,0.02,0.81243,0.00016,11.36065]
[1777011612800,39.8,77960.18,0.02,0.81281,0.00016,11.34656]
[1777011618846,39.8,77961.27,0.02,0.81299,0.00016,11.34001]
[1777011623877,39.8,77963.16,0.02,0.8133,0.00016,11.32883]
[1777011628914,39.8,77964.54,0.02,0.81352,0.00016,11.32075]
[1777011633947,39.81,77963.43,0.02,0.8134,0.00016,11.32118]
[1777011634956,39.81,77959.1,0.02,0.81271,0.00016,11.34658]
[1777011639989,39.81,77959.55,0.02,0.81278,0.00016,11.34411]
[1777011645033,39.81,77959.14,0.02,0.81271,0.00016,11.34657]
[1777011647038,39.81,77956.05,0.02,0.81222,0.00016,11.36469]
[1777011649052,39.81,77952.26,0.02,0.81161,0.00016,11.38686]
[1777011655094,39.81,77951.61,0.02,0.8115,0.00016,11.39057]
[1777011660129,39.81,77949.78,0.02,0.81121,0.00016,11.40117]
[1777011662144,39.81,77943.91,0.02,0.81027,0.00016,11.43537]
[1777011663721,39.81,77934.12,0.02,0.80868,0.00016,11.49245]
[1777011665166,39.8,77930.15,0.02,0.80804,0.00016,11.51551]
[1777011666171,39.8,77923.4,0.02,0.80694,0.00016,11.55473]
[1777011667182,39.8,77919.92,0.02,0.80638,0.00016,11.57487]
[1777011672213,39.8,77919.19,0.02,0.80627,0.00016,11.5786]
[1777011676245,39.8,77922.07,0.02,0.80675,0.00016,11.56144]
[1777011681276,39.8,77923.69,0.02,0.80703,0.00016,11.55162]
[1777011686315,39.8,77925.77,0.02,0.80738,0.00016,11.53916]
[1777011688328,39.8,77928.14,0.02,0.80777,0.00016,11.5253]
[1777011693362,39.8,77930.31,0.02,0.8082,0.00016,11.50609]
[1777011698397,39.8,77926.58,0.02,0.80759,0.00016,11.52789]
[1777011703434,39.8,77924.66,0.02,0.80728,0.00016,11.53897]
[1777011708469,39.8,77927.72,0.02,0.80778,0.00016,11.52107]
[1777011713503,39.8,77926.35,0.02,0.80755,0.00016,11.52909]
[1777011719546,39.8,77925.8,0.02,0.80746,0.00016,11.5324]
[1777011721559,39.8,77921.66,0.02,0.80678,0.00016,11.55653]
[1777011726594,39.8,77923.6,0.02,0.8071,0.00016,11.54522]
[1777011731632,39.8,77925.24,0.02,0.80737,0.00016,11.53577]
[1777011737672,39.8,77924.79,0.02,0.80729,0.00016,11.53854]
[1777011739687,39.8,77927.33,0.02,0.8077,0.00016,11.52382]
[1777011744723,39.8,77925.66,0.02,0.80742,0.00016,11.53383]
[1777011747745,39.8,77921.35,0.02,0.80671,0.00016,11.55908]
[1777011748751,39.8,77918.78,0.02,0.80629,0.00016,11.57402]
[1777011753793,39.8,77912.61,0.02,0.80536,0.00016,11.60338]
[1777011754794,39.8,77910.23,0.02,0.80497,0.00016,11.61715]
[1777011759829,39.8,77911.88,0.02,0.80525,0.00016,11.60724]
[1777011764864,39.8,77913.5,0.02,0.80552,0.00016,11.5974]
[1777011770910,39.79,77913.58,0.02,0.80555,0.00016,11.59644]
[1777011775943,39.79,77911.79,0.02,0.80526,0.00016,11.60678]
[1777011780987,39.79,77911.0,0.02,0.80513,0.00016,11.61125]
[1777011786013,39.79,77910.01,0.02,0.80498,0.00016,11.61675]
[1777011791049,39.79,77909.42,0.02,0.8049,0.00016,11.61951]
[1777011794641,39.79,77905.27,0.02,0.80423,0.00016,11.64318]
[1777011800113,39.78,77909.25,0.02,0.8049,0.00016,11.61933]
[1777011805148,39.78,77909.47,0.02,0.80496,0.00016,11.61735]
[1777011807162,39.78,77907.04,0.02,0.80456,0.00016,11.63128]
[1777011811189,39.78,77905.06,0.02,0.80433,0.00016,11.6356]
[1777011816224,39.77,77907.02,0.02,0.80467,0.00016,11.62362]
[1777011821260,39.77,77909.18,0.02,0.80505,0.00016,11.61024]
[1777011826294,39.77,77911.08,0.02,0.80536,0.00016,11.59907]
[1777011831330,39.77,77912.18,0.02,0.80555,0.00016,11.59249]
[1777011832337,39.77,77915.05,0.02,0.80602,0.00016,11.57577]
[1777011837371,39.77,77915.61,0.02,0.80611,0.00016,11.57251]
[1777011838380,39.77,77906.46,0.02,0.80461,0.00016,11.62575]
[1777011840398,39.77,77902.84,0.02,0.80401,0.00017,11.64684]
[1777011844994,39.77,77907.73,0.02,0.80481,0.00016,11.6186]
[1777011849456,39.77,77910.68,0.02,0.8053,0.00016,11.60141]
[1777011855068,39.77,77916.27,0.02,0.80623,0.00016,11.56833]
[1777011859526,39.76,77920.79,0.02,0.80699,0.00016,11.54147]
[1777011860533,39.76,77923.36,0.02,0.80741,0.00016,11.52637]
[1777011864563,39.76,77920.54,0.02,0.80697,0.00016,11.54224]
[1777011869597,39.76,77920.47,0.02,0.80696,0.00016,11.54237]
[1777011875638,39.76,77920.36,0.02,0.80703,0.00016,11.53599]
[1777011879667,39.76,77916.03,0.02,0.80632,0.00016,11.56124]
[1777011884706,39.76,77916.99,0.02,0.80647,0.00016,11.55586]
[1777011889736,39.76,77917.87,0.02,0.80661,0.00016,11.55091]
[1777011894773,39.76,77918.41,0.02,0.8067,0.00016,11.54773]
[1777011897792,39.76,77921.85,0.02,0.80727,0.00016,11.52748]
[1777011902827,39.76,77913.02,0.02,0.80583,0.00016,11.57878]
[1777011903837,39.76,77906.03,0.02,0.80468,0.00016,11.61948]
[1777011905851,39.76,77895.07,0.02,0.80286,0.00017,11.6831]
[1777011906858,39.76,77892.86,0.02,0.8025,0.00017,11.69584]
[1777011911895,39.75,77889.96,0.02,0.80203,0.00017,11.71218]
[1777011914915,39.75,77886.82,0.02,0.80152,0.00017,11.73003]
[1777011916928,39.75,77884.23,0.02,0.80109,0.00017,11.74477]
[1777011917940,39.75,77878.54,0.02,0.80014,0.00017,11.77752]
[1777011919950,39.75,77876.16,0.02,0.79976,0.00017,11.79091]
[1777011920957,39.75,77873.13,0.02,0.79925,0.00017,11.80827]
[1777011924984,39.74,77870.24,0.02,0.79878,0.00017,11.82435]
[1777011926999,39.74,77867.82,0.02,0.79839,0.00017,11.83803]
[1777011932033,39.74,77866.94,0.02,0.79833,0.00017,11.83599]
[1777011937069,39.74,77864.05,0.02,0.79786,0.00017,11.85211]
[1777011942104,39.74,77862.26,0.02,0.79757,0.00017,11.86199]
[1777011945135,39.73,77854.37,0.02,0.79625,0.00017,11.90693]
[1777011947152,39.73,77851.67,0.02,0.7958,0.00017,11.92215]
[1777011952184,39.73,77849.4,0.02,0.79544,0.00017,11.93443]
[1777011957218,39.72,77847.81,0.02,0.79519,0.00017,11.94284]
[1777011960240,39.72,77844.82,0.02,0.79469,0.00017,11.95953]
[1777011965843,39.72,77843.79,0.02,0.79454,0.00017,11.96465]
[1777011971316,39.71,77841.16,0.02,0.79412,0.00017,11.97878]
[1777011976351,39.71,77840.85,0.02,0.79408,0.00017,11.97996]
[1777011982393,39.71,77841.41,0.02,0.79419,0.00017,11.97645]
[1777011987427,39.71,77841.91,0.02,0.79428,0.00017,11.97332]
[1777011992464,39.71,77842.02,0.02,0.79438,0.00017,11.96597]
[1777011997499,39.7,77840.26,0.02,0.79409,0.00017,11.97582]
[1777012003540,39.7,77840.29,0.02,0.7941,0.00017,11.9753]
[1777012006124,39.7,77844.12,0.02,0.79476,0.00017,11.95319]
[1777012008575,39.7,77847.35,0.02,0.79531,0.00017,11.93444]
[1777012009582,39.7,77852.25,0.02,0.79615,0.00017,11.90616]
[1777012014617,39.7,77850.82,0.02,0.79592,0.00017,11.9138]
[1777012018648,39.7,77847.89,0.02,0.79544,0.00017,11.93014]
[1777012020659,39.69,77842.44,0.02,0.79452,0.00017,11.96132]
[1777012023681,39.69,77838.52,0.02,0.79385,0.00017,11.98353]
[1777012028715,39.69,77839.58,0.02,0.79405,0.00017,11.97695]
[1777012033750,39.69,77832.89,0.02,0.79292,0.00017,12.0149]
[1777012038787,39.68,77830.5,0.02,0.79255,0.00017,12.02707]
[1777012042818,39.68,77834.58,0.02,0.79326,0.00017,12.00326]
[1777012044832,39.68,77831.54,0.02,0.79275,0.00017,12.0205]
[1777012049863,39.68,77831.6,0.02,0.79277,0.00017,12.01964]
[1777012052884,39.67,77834.79,0.02,0.7934,0.00017,11.99461]
[1777012057919,39.67,77836.55,0.02,0.79371,0.00017,11.98414]
[1777012062954,39.67,77837.99,0.02,0.79397,0.00017,11.97554]
[1777012067989,39.67,77838.19,0.02,0.79401,0.00017,11.97405]
[1777012073024,39.67,77836.02,0.02,0.79365,0.00017,11.98612]
[1777012078064,39.66,77835.72,0.02,0.79361,0.00017,11.98747]
[1777012083096,39.66,77835.62,0.02,0.79361,0.00017,11.98768]
[1777012088129,39.66,77838.37,0.02,0.79409,0.00017,11.9716]
[1777012093166,39.66,77839.2,0.02,0.79424,0.00017,11.96656]
[1777012097204,39.66,77847.14,0.02,0.7956,0.00017,11.9207]
[1777012098203,39.66,77859.1,0.02,0.79763,0.00017,11.85151]
[1777012099215,39.66,77858.61,0.02,0.79756,0.00017,11.85416]
[1777012105254,39.65,77857.01,0.02,0.79732,0.00017,11.86214]
[1777012111295,39.65,77854.52,0.02,0.797,0.00017,11.86896]
[1777012117338,39.64,77853.17,0.02,0.7968,0.00017,11.87574]
[1777012122370,39.64,77852.55,0.02,0.79672,0.00017,11.87853]
[1777012126400,39.63,77849.54,0.02,0.79623,0.00017,11.89529]
[1777012127410,39.63,77846.14,0.02,0.79565,0.00017,11.91469]
[1777012132441,39.63,77845.6,0.02,0.79559,0.00017,11.91692]
[1777012137477,39.62,77844.34,0.02,0.7954,0.00017,11.92325]
[1777012142511,39.62,77843.12,0.02,0.79522,0.00017,11.92934]
[1777012147546,39.61,77842.04,0.02,0.79506,0.00017,11.93473]
[1777012153588,39.61,77841.97,0.02,0.79507,0.00017,11.93424]
[1777012160638,39.61,77842.84,0.02,0.79524,0.00017,11.92858]
[1777012165673,39.6,77843.74,0.02,0.79542,0.00017,11.92246]
[1777012170708,39.6,77843.83,0.02,0.79546,0.00017,11.921]
[1777012175742,39.59,77843.92,0.02,0.79558,0.00017,11.91309]
[1777012180777,39.59,77844.54,0.02,0.79571,0.00017,11.90864]
[1777012185815,39.58,77845.72,0.02,0.79593,0.00017,11.90106]
[1777012190848,39.58,77845.76,0.02,0.79596,0.00017,11.90015]
[1777012195883,39.58,77842.38,0.02,0.79541,0.00017,11.91883]
[1777012200919,39.57,77843.1,0.02,0.79555,0.00017,11.91386]
[1777012201926,39.57,77847.48,0.02,0.7963,0.00017,11.8884]
[1777012202932,39.57,77852.01,0.02,0.79708,0.00017,11.86208]
[1777012208976,39.57,77851.95,0.02,0.79709,0.00017,11.8618]
[1777012213003,39.57,77848.98,0.02,0.79659,0.00017,11.87855]
[1777012219045,39.56,77847.94,0.02,0.79643,0.00017,11.88415]
[1777012224082,39.56,77847.18,0.02,0.79631,0.00017,11.88816]
[1777012228108,39.56,77844.22,0.02,0.79582,0.00017,11.90483]
[1777012232136,39.56,77841.27,0.02,0.7954,0.00017,11.9151]
[1777012234157,39.56,77835.58,0.02,0.79443,0.00017,11.94773]
[1777012236170,39.56,77834.03,0.02,0.79417,0.00017,11.95632]
[1777012241207,39.55,77832.34,0.02,0.7939,0.00017,11.96539]
[1777012246241,39.55,77830.78,0.02,0.79365,0.00017,11.97371]
[1777012247248,39.55,77827.83,0.02,0.79315,0.00017,11.99054]
[1777012248258,39.55,77823.46,0.02,0.7924,0.00017,12.01549]
[1777012253290,39.55,77821.97,0.02,0.79216,0.00017,12.02348]
[1777012258325,39.54,77823.97,0.02,0.79251,0.00017,12.01173]
[1777012263359,39.54,77823.49,0.02,0.79244,0.00017,12.01425]
[1777012268395,39.54,77820.53,0.02,0.79193,0.00017,12.03099]
[1777012273432,39.54,77819.91,0.02,0.79184,0.00017,12.03418]
[1777012275447,39.54,77801.76,0.02,0.78869,0.00017,12.13802]
[1777012276451,39.54,77799.14,0.02,0.78824,0.00017,12.1528]
[1777012278465,39.54,77803.32,0.02,0.78898,0.00017,12.12833]
[1777012283501,39.53,77805.25,0.02,0.78935,0.00017,12.11637]
[1777012286523,39.53,77802.62,0.02,0.7889,0.00017,12.13104]
[1777012288535,39.53,77805.42,0.02,0.78939,0.00017,12.11487]
[1777012293570,39.53,77807.92,0.02,0.78991,0.00017,12.09379]
[1777012294577,39.53,77811.02,0.02,0.79045,0.00017,12.0759]
[1777012296591,39.52,77814.06,0.02,0.79099,0.00017,12.05819]
[1777012301627,39.52,77812.48,0.02,0.79074,0.00017,12.0665]
[1777012306661,39.52,77811.43,0.02,0.79058,0.00017,12.07174]
[1777012311698,39.51,77810.85,0.02,0.7905,0.00017,12.07427]
[1777012316731,39.51,77810.32,0.02,0.79043,0.00017,12.07649]
[1777012321766,39.5,77810.05,0.02,0.79041,0.00017,12.07721]
[1777012323780,39.5,77807.29,0.02,0.78994,0.00017,12.09267]
[1777012328815,39.5,77805.4,0.02,0.78963,0.00017,12.10281]
[1777012333853,39.49,77802.1,0.02,0.78908,0.00017,12.12103]
[1777012338886,39.49,77804.5,0.02,0.78955,0.00017,12.10546]
[1777012343919,39.48,77804.17,0.02,0.78951,0.00017,12.10671]
[1777012348956,39.48,77802.19,0.02,0.78919,0.00017,12.11739]
[1777012351976,39.48,77800.18,0.02,0.78892,0.00017,12.122]
[1777012357014,39.46,77801.42,0.02,0.7892,0.00017,12.11269]
[1777012362049,39.45,77806.66,0.02,0.7902,0.00017,12.07974]
[1777012363056,39.45,77809.76,0.02,0.79075,0.00017,12.06179]
[1777012368687,39.44,77810.85,0.02,0.79096,0.00017,12.0547]
[1777012374134,39.44,77807.92,0.02,0.79047,0.00017,12.07084]
[1777012379168,39.44,77808.95,0.02,0.79067,0.00017,12.06414]
[1777012384203,39.43,77808.87,0.02,0.79068,0.00017,12.06384]
[1777012390245,39.43,77808.7,0.02,0.79068,0.00017,12.06391]
[1777012395280,39.42,77812.29,0.02,0.79133,0.00017,12.04254]
[1777012400318,39.42,77815.87,0.02,0.79196,0.00017,12.02133]
[1777012405352,39.42,77814.29,0.02,0.79171,0.00017,12.02988]
[1777012410386,39.42,77814.02,0.02,0.79168,0.00017,12.03086]
[1777012416429,39.41,77812.66,0.02,0.79153,0.00017,12.03154]
[1777012419450,39.41,77795.34,0.02,0.78852,0.00018,12.13076]
[1777012420457,39.41,77794.17,0.02,0.78832,0.00018,12.13733]
[1777012424484,39.41,77796.83,0.02,0.7888,0.00018,12.12158]
[1777012428513,39.41,77791.56,0.02,0.78789,0.00018,12.15132]
[1777012432541,39.4,77790.92,0.02,0.7878,0.00018,12.15438]
[1777012435567,39.4,77794.39,0.02,0.78842,0.00018,12.13403]
[1777012438582,39.4,77797.02,0.02,0.7889,0.00018,12.11839]
[1777012443618,39.39,77793.1,0.02,0.78823,0.00018,12.14012]
[1777012447648,39.39,77788.8,0.02,0.7875,0.00018,12.16399]
[1777012452681,39.38,77786.2,0.02,0.78707,0.00018,12.17789]
[1777012457715,39.38,77785.32,0.02,0.78694,0.00018,12.18215]
[1777012462749,39.38,77783.42,0.02,0.78663,0.00018,12.19225]
[1777012467786,39.37,77781.52,0.02,0.78631,0.00018,12.20235]
[1777012471814,39.37,77779.31,0.02,0.78602,0.00018,12.20789]
[1777012476851,39.36,77778.16,0.02,0.78584,0.00018,12.21369]
[1777012480878,39.36,77785.85,0.02,0.78722,0.00018,12.16894]
[1777012482892,39.36,77791.77,0.02,0.78827,0.00018,12.13463]
[1777012487926,39.35,77793.49,0.02,0.7886,0.00018,12.12384]
[1777012492962,39.35,77795.46,0.02,0.78897,0.00018,12.11161]
[1777012498034,39.35,77825.14,0.02,0.79416,0.00017,11.93976]
[1777012499610,39.34,77857.38,0.02,0.79969,0.00017,11.75208]
[1777012502056,39.34,77849.1,0.02,0.79828,0.00017,11.80035]
[1777012503156,39.34,77845.98,0.02,0.79775,0.00017,11.81842]
[1777012504073,39.34,77841.3,0.02,0.79695,0.00017,11.84564]
[1777012505076,39.34,77839.61,0.02,0.79667,0.00017,11.85504]
[1777012509695,39.34,77835.36,0.02,0.79596,0.00017,11.87912]
[1777012511121,39.34,77828.53,0.02,0.79479,0.00017,11.91858]
[1777012512126,39.34,77822.76,0.02,0.79379,0.00017,11.95199]
[1777012513132,39.34,77816.71,0.02,0.79274,0.00017,11.98693]
[1777012514140,39.34,77811.44,0.02,0.79183,0.00017,12.01738]
[1777012516153,39.34,77806.24,0.02,0.79092,0.00017,12.04735]
[1777012517160,39.34,77801.39,0.02,0.79008,0.00017,12.07523]
[1777012518167,39.34,77793.71,0.02,0.78874,0.00018,12.11929]
[1777012519765,39.34,77782.52,0.02,0.78677,0.00018,12.18338]
[1777012521189,39.34,77788.8,0.02,0.78788,0.00018,12.14728]
[1777012522199,39.34,77802.05,0.02,0.7902,0.00017,12.07118]
[1777012523203,39.34,77809.03,0.02,0.79142,0.00017,12.03102]
[1777012528237,39.34,77806.58,0.02,0.791,0.00017,12.04497]
[1777012533272,39.33,77805.54,0.02,0.7909,0.00017,12.04395]
[1777012538306,39.33,77805.8,0.02,0.79097,0.00017,12.04188]
[1777012543341,39.33,77807.57,0.02,0.79129,0.00017,12.03109]
[1777012548377,39.32,77810.22,0.02,0.79177,0.00017,12.01526]
[1777012553418,39.32,77811.2,0.02,0.79195,0.00017,12.00922]
[1777012556433,39.32,77808.03,0.02,0.79141,0.00017,12.02726]
[1777012561468,39.32,77807.69,0.02,0.79136,0.00017,12.02872]
[1777012566504,39.32,77807.99,0.02,0.79143,0.00017,12.02652]
[1777012571539,39.31,77807.3,0.02,0.79132,0.00017,12.03004]
[1777012576573,39.31,77808.83,0.02,0.7916,0.00017,12.02082]
[1777012582615,39.31,77808.71,0.02,0.79159,0.00017,12.0211]
[1777012587650,39.31,77808.3,0.02,0.79153,0.00017,12.02317]
[1777012592686,39.31,77806.96,0.02,0.79138,0.00017,12.02413]
[1777012597719,39.3,77806.29,0.02,0.79127,0.00017,12.02759]
[1777012603763,39.3,77805.92,0.02,0.79122,0.00017,12.02929]
[1777012609804,39.3,77805.82,0.02,0.79121,0.00017,12.02959]
[1777012614843,39.3,77805.89,0.02,0.79123,0.00017,12.02897]
[1777012619879,39.3,77805.28,0.02,0.79113,0.00017,12.03229]
[1777012624914,39.3,77805.11,0.02,0.79111,0.00017,12.03307]
[1777012629950,39.3,77805.21,0.02,0.79113,0.00017,12.03226]
[1777012634984,39.29,77805.19,0.02,0.79114,0.00017,12.03204]
[1777012640024,39.29,77802.99,0.02,0.79077,0.00017,12.04425]
[1777012645055,39.29,77805.8,0.02,0.79127,0.00017,12.02766]
[1777012650089,39.29,77803.85,0.02,0.79094,0.00017,12.03864]
[1777012659152,39.29,77804.63,0.02,0.79116,0.00017,12.02726]
[1777012665194,39.29,77805.35,0.02,0.79129,0.00017,12.02279]
[1777012670816,39.28,77807.03,0.02,0.7916,0.00017,12.01279]
[1777012678285,39.28,77807.46,0.02,0.79168,0.00017,12.00995]
[1777012682313,39.28,77810.53,0.02,0.79222,0.00017,11.99209]
[1777012684327,39.28,77803.62,0.02,0.79102,0.00017,12.03192]
[1777012688355,39.28,77800.45,0.02,0.79047,0.00018,12.04991]
[1777012693392,39.28,77800.99,0.02,0.79058,0.00017,12.04633]
[1777012699434,39.27,77802.01,0.02,0.79077,0.00017,12.03993]
[1777012704469,39.27,77802.88,0.02,0.79094,0.00017,12.03446]
[1777012711102,39.27,77804.68,0.02,0.79134,0.00017,12.01701]
[1777012714539,39.27,77808.33,0.02,0.79199,0.00017,11.99573]
[1777012719573,39.27,77810.67,0.02,0.7924,0.00017,11.98201]
[1777012722598,39.27,77816.29,0.02,0.79338,0.00017,11.94941]
[1777012725619,39.27,77821.65,0.02,0.79431,0.00017,11.91823]
[1777012726624,39.27,77816.97,0.02,0.7935,0.00017,11.9453]
[1777012731668,39.26,77813.88,0.02,0.79298,0.00017,11.96282]
[1777012736703,39.26,77813.96,0.02,0.793,0.00017,11.96195]
[1777012741740,39.26,77811.4,0.02,0.79257,0.00017,11.97634]
[1777012746772,39.26,77810.05,0.02,0.79235,0.00017,11.98363]
[1777012749796,39.26,77812.76,0.02,0.79283,0.00017,11.96767]
[1777012752818,39.25,77815.78,0.02,0.79336,0.00017,11.94995]
[1777012755836,39.25,77818.33,0.02,0.79381,0.00017,11.93502]
[1777012757850,39.25,77822.27,0.02,0.7945,0.00017,11.91187]
[1777012759868,39.25,77831.18,0.02,0.79605,0.00017,11.85984]
[1777012760872,39.25,77832.6,0.02,0.79629,0.00017,11.8515]
[1777012762885,39.25,77835.94,0.02,0.79687,0.00017,11.83194]
[1777012767924,39.25,77839.0,0.02,0.7974,0.00017,11.81393]
[1777012769934,39.25,77841.96,0.02,0.79791,0.00017,11.79663]
[1777012770942,39.25,77845.94,0.02,0.79859,0.00017,11.77339]
[1777012775977,39.25,77847.53,0.02,0.79894,0.00017,11.75756]
[1777012782033,39.25,77848.22,0.02,0.79906,0.00017,11.75359]
[1777012785053,39.25,77842.64,0.02,0.7981,0.00017,11.78624]
[1777012788074,39.25,77849.13,0.02,0.79921,0.00017,11.74827]
[1777012789082,39.25,77848.1,0.02,0.79903,0.00017,11.75432]
[1777012794118,39.25,77847.0,0.02,0.79884,0.00017,11.76089]
[1777012798144,39.25,77840.12,0.02,0.79766,0.00017,11.80114]
[1777012801166,39.25,77838.87,0.02,0.79745,0.00017,11.80833]
[1777012802173,39.25,77844.05,0.02,0.79834,0.00017,11.77807]
[1777012803183,39.25,77847.12,0.02,0.79886,0.00017,11.76013]
[1777012808217,39.25,77847.14,0.02,0.79886,0.00017,11.76015]
[1777012810229,39.25,77844.36,0.02,0.79839,0.00017,11.77639]
[1777012815265,39.25,77845.17,0.02,0.79852,0.00017,11.77173]
[1777012821872,39.25,77843.46,0.02,0.79823,0.00017,11.7818]
[1777012827350,39.25,77848.54,0.02,0.79909,0.00017,11.75226]
[1777012831942,39.25,77852.3,0.02,0.79981,0.00017,11.72396]
[1777012837421,39.25,77852.12,0.02,0.79977,0.00017,11.72538]
[1777012842455,39.26,77852.75,0.02,0.79986,0.00017,11.72201]
[1777012847490,39.26,77857.46,0.02,0.80065,0.00017,11.69482]
[1777012852529,39.26,77857.47,0.02,0.80064,0.00017,11.69529]
[1777012857561,39.26,77857.15,0.02,0.80057,0.00017,11.6977]
[1777012862597,39.27,77857.6,0.02,0.80063,0.00017,11.69562]
[1777012867631,39.27,77859.45,0.02,0.80093,0.00017,11.68542]
[1777012872668,39.27,77860.7,0.02,0.80112,0.00017,11.67887]
[1777012877708,39.28,77864.02,0.02,0.80166,0.00017,11.66029]
[1777012882740,39.28,77863.71,0.02,0.80158,0.00017,11.66304]
[1777012887774,39.29,77863.57,0.02,0.80153,0.00017,11.66477]
[1777012892811,39.29,77863.36,0.02,0.80154,0.00017,11.6604]
[1777012895834,39.29,77866.18,0.02,0.80201,0.00017,11.64414]
[1777012899863,39.29,77868.7,0.02,0.80244,0.00017,11.62953]
[1777012901875,39.29,77873.03,0.02,0.80316,0.00017,11.60424]
[1777012906908,39.29,77871.42,0.02,0.8029,0.00017,11.61355]
[1777012911946,39.29,77871.52,0.02,0.80292,0.00017,11.6128]
[1777012914964,39.29,77867.11,0.02,0.80217,0.00017,11.63864]
[1777012920031,39.29,77864.88,0.02,0.80179,0.00017,11.65182]
[1777012923024,39.29,77869.12,0.02,0.80251,0.00017,11.62696]
[1777012924032,39.29,77883.23,0.02,0.80489,0.00017,11.54399]
[1777012925040,39.29,77888.2,0.02,0.80572,0.00017,11.51476]
[1777012926044,39.29,77891.3,0.02,0.80624,0.00017,11.49654]
[1777012931079,39.29,77891.0,0.02,0.80618,0.00017,11.49862]
[1777012934117,39.29,77887.66,0.02,0.80561,0.00017,11.51844]
[1777012939134,39.29,77886.36,0.02,0.80539,0.00017,11.52628]
[1777012944168,39.3,77886.74,0.02,0.80545,0.00017,11.5244]
[1777012949204,39.3,77889.41,0.02,0.80588,0.00017,11.50909]
[1777012950211,39.3,77894.69,0.02,0.80676,0.00017,11.47798]
[1777012955246,39.3,77894.25,0.02,0.80676,0.00017,11.47419]
[1777012960281,39.3,77893.11,0.02,0.80656,0.00017,11.48111]
[1777012965316,39.3,77892.91,0.02,0.80652,0.00017,11.48253]
[1777012970356,39.3,77890.97,0.02,0.80619,0.00017,11.49424]
[1777012973374,39.3,77893.53,0.02,0.80662,0.00017,11.47932]
[1777012978409,39.31,77893.48,0.02,0.8066,0.00017,11.47995]
[1777012983445,39.31,77890.47,0.02,0.80608,0.00017,11.49813]
[1777012984451,39.31,77882.54,0.02,0.80475,0.00017,11.54489]
[1777012988479,39.31,77879.57,0.02,0.80425,0.00017,11.56265]
[1777012993517,39.31,77879.59,0.02,0.80424,0.00017,11.56282]
[1777012998551,39.31,77879.74,0.02,0.80426,0.00017,11.56223]
[1777013003587,39.31,77880.88,0.02,0.80445,0.00017,11.55539]
[1777013008621,39.31,77881.55,0.02,0.80456,0.00017,11.55171]
[1777013013208,39.31,77879.78,0.02,0.80433,0.00017,11.55582]
[1777013018244,39.31,77877.72,0.02,0.80398,0.00017,11.56818]
[1777013024733,39.32,77876.83,0.02,0.80382,0.00017,11.57377]
[1777013029768,39.32,77876.42,0.02,0.80374,0.00017,11.57648]
[1777013034803,39.32,77875.81,0.02,0.80363,0.00017,11.58036]
[1777013039838,39.32,77875.4,0.02,0.80355,0.00017,11.58306]
[1777013044875,39.32,77871.9,0.02,0.80296,0.00017,11.6038]
[1777013049909,39.32,77871.23,0.02,0.80284,0.00017,11.60788]
[1777013050918,39.32,77868.28,0.02,0.80234,0.00017,11.62517]
[1777013053962,39.32,77853.0,0.02,0.79975,0.00017,11.71448]
[1777013056983,39.32,77855.89,0.02,0.80025,0.00017,11.69733]
[1777013061013,39.32,77859.04,0.02,0.80078,0.00017,11.67891]
[1777013064033,39.32,77862.02,0.02,0.80129,0.00017,11.66156]
[1777013069065,39.32,77864.41,0.02,0.80169,0.00017,11.6477]
[1777013072088,39.32,77862.25,0.02,0.8014,0.00017,11.65387]
[1777013076115,39.32,77859.52,0.02,0.80093,0.00017,11.66988]
[1777013077122,39.32,77855.9,0.02,0.80032,0.00017,11.69106]
[1777013081152,39.32,77853.32,0.02,0.79988,0.00017,11.70606]
[1777013083165,39.32,77849.16,0.02,0.79917,0.00017,11.7303]
[1777013088201,39.32,77846.64,0.02,0.79875,0.00017,11.74476]
[1777013093238,39.32,77846.73,0.02,0.79877,0.00017,11.744]
[1777013097270,39.32,77832.54,0.02,0.79634,0.00017,11.82659]
[1777013098274,39.32,77830.51,0.02,0.79599,0.00017,11.83838]
[1777013102303,39.32,77827.61,0.02,0.79549,0.00017,11.85515]
[1777013104322,39.32,77830.51,0.02,0.79599,0.00017,11.83824]
[1777013105326,39.32,77839.02,0.02,0.79746,0.00017,11.78873]
[1777013106331,39.32,77840.72,0.02,0.79775,0.00017,11.77877]
[1777013108345,39.32,77837.68,0.02,0.79723,0.00017,11.79636]
[1777013113383,39.32,77836.95,0.02,0.79711,0.00017,11.8003]
[1777013118416,39.31,77837.89,0.02,0.79728,0.00017,11.79457]
[1777013123454,39.31,77840.49,0.02,0.79773,0.00017,11.77925]
[1777013128486,39.31,77837.61,0.02,0.79724,0.00017,11.79596]
[1777013133522,39.31,77836.7,0.02,0.79716,0.00017,11.79487]
[1777013138557,39.31,77835.77,0.02,0.797,0.00017,11.8002]
[1777013144600,39.31,77834.98,0.02,0.79687,0.00017,11.80472]
[1777013149634,39.31,77834.05,0.02,0.7967,0.00017,11.81032]
[1777013154669,39.32,77832.96,0.02,0.79651,0.00017,11.8169]
[1777013159704,39.32,77832.82,0.02,0.79647,0.00017,11.81794]
[1777013162725,39.32,77827.62,0.02,0.79557,0.00017,11.84829]
[1777013167760,39.32,77829.33,0.02,0.79587,0.00017,11.83845]
[1777013174809,39.32,77831.43,0.02,0.79622,0.00017,11.82636]
[1777013180852,39.32,77832.41,0.02,0.79639,0.00017,11.82076]
[1777013186893,39.32,77834.01,0.02,0.79666,0.00017,11.81154]
[1777013190922,39.32,77836.57,0.02,0.79709,0.00017,11.79701]
[1777013194949,39.32,77834.15,0.02,0.79675,0.00017,11.80467]
[1777013200991,39.32,77834.92,0.02,0.79688,0.00017,11.80015]
[1777013201998,39.32,77830.17,0.02,0.79606,0.00017,11.82782]
[1777013203005,39.32,77823.51,0.02,0.79491,0.00017,11.8665]
[1777013207032,39.32,77820.93,0.02,0.79446,0.00017,11.88151]
[1777013212067,39.32,77819.11,0.02,0.79415,0.00017,11.89218]
[1777013217105,39.32,77818.39,0.02,0.79401,0.00017,11.89655]
[1777013221131,39.32,77821.46,0.02,0.79454,0.00017,11.87899]
[1777013223147,39.33,77824.53,0.02,0.79507,0.00017,11.86137]
[1777013228181,39.33,77823.14,0.02,0.79482,0.00017,11.86953]
[1777013233219,39.33,77822.76,0.02,0.79476,0.00017,11.87154]
[1777013238255,39.32,77822.57,0.02,0.79474,0.00017,11.87246]
[1777013243288,39.32,77822.59,0.02,0.79474,0.00017,11.87215]
[1777013248321,39.32,77822.77,0.02,0.79478,0.00017,11.87089]
[1777013252349,39.32,77817.86,0.02,0.79401,0.00017,11.89265]
[1777013253357,39.32,77815.22,0.02,0.79355,0.00017,11.90787]
[1777013258393,39.32,77814.29,0.02,0.7934,0.00017,11.91317]
[1777013263427,39.32,77816.62,0.02,0.79379,0.00017,11.89992]
[1777013269468,39.32,77817.39,0.02,0.79392,0.00017,11.89586]
[1777013274508,39.32,77815.11,0.02,0.79352,0.00017,11.90888]
[1777013279543,39.32,77814.3,0.02,0.79339,0.00017,11.91333]
[1777013282566,39.32,77825.82,0.02,0.79539,0.00017,11.84638]
[1777013283576,39.32,77826.35,0.02,0.79549,0.00017,11.8433]
[1777013286592,39.32,77828.83,0.02,0.79591,0.00017,11.82891]
[1777013287599,39.32,77832.07,0.02,0.79648,0.00017,11.80997]
[1777013292634,39.32,77833.71,0.02,0.79677,0.00017,11.79999]
[1777013293644,39.32,77831.13,0.02,0.79633,0.00017,11.8149]
[1777013299683,39.31,77831.25,0.02,0.79637,0.00017,11.81362]
[1777013305726,39.31,77831.12,0.02,0.79636,0.00017,11.81383]
[1777013306736,39.31,77834.78,0.02,0.79699,0.00017,11.79239]
[1777013311767,39.31,77835.69,0.02,0.79724,0.00017,11.78027]
[1777013316802,39.31,77837.07,0.02,0.79748,0.00017,11.77198]
[1777013319823,39.31,77840.79,0.02,0.79812,0.00017,11.75021]
[1777013321840,39.31,77847.01,0.02,0.79919,0.00017,11.71394]
[1777013326871,39.31,77847.35,0.02,0.79924,0.00017,11.71207]
[1777013331908,39.31,77848.81,0.02,0.79949,0.00017,11.70368]
[1777013336944,39.31,77847.7,0.02,0.79929,0.00017,11.71057]
[1777013341978,39.31,77848.07,0.02,0.79933,0.00017,11.70916]
[1777013347012,39.32,77847.33,0.02,0.79918,0.00017,11.71423]
[1777013352047,39.32,77846.96,0.02,0.7991,0.00017,11.71712]
[1777013357084,39.33,77845.68,0.02,0.79886,0.00017,11.7253]
[1777013362119,39.33,77843.9,0.02,0.79854,0.00017,11.73617]
[1777013367152,39.33,77843.25,0.02,0.79841,0.00017,11.74057]
[1777013372187,39.33,77843.42,0.02,0.7985,0.00017,11.73363]
[1777013377224,39.34,77845.02,0.02,0.79875,0.00017,11.72492]
[1777013382257,39.34,77846.17,0.02,0.79893,0.00017,11.71888]
[1777013387293,39.34,77846.93,0.02,0.79904,0.00017,11.71504]
[1777013392329,39.34,77847.93,0.02,0.79921,0.00017,11.70942]
[1777013396357,39.35,77856.19,0.02,0.80061,0.00017,11.66146]
[1777013398369,39.35,77859.06,0.02,0.80109,0.00017,11.64492]
[1777013399376,39.35,77861.81,0.02,0.80156,0.00017,11.62898]
[1777013404421,39.35,77855.95,0.02,0.80054,0.00017,11.6639]
[1777013407446,39.35,77860.33,0.02,0.80128,0.00017,11.63863]
[1777013408449,39.35,77864.83,0.02,0.80204,0.00017,11.61244]
[1777013413489,39.36,77864.26,0.02,0.80192,0.00017,11.61646]
[1777013414492,39.36,77866.87,0.02,0.80236,0.00017,11.60121]
[1777013416504,39.36,77869.42,0.02,0.80279,0.00017,11.58636]
[1777013421549,39.36,77871.67,0.02,0.80316,0.00017,11.5734]
[1777013424568,39.36,77878.82,0.02,0.80437,0.00017,11.53152]
[1777013426579,39.36,77885.3,0.02,0.80546,0.00017,11.49343]
[1777013427586,39.36,77893.82,0.02,0.80688,0.00017,11.44332]
[1777013428589,39.36,77893.99,0.02,0.80691,0.00017,11.44238]
[1777013432617,39.36,77897.24,0.02,0.80752,0.00017,11.41696]
[1777013437659,39.36,77896.64,0.02,0.8074,0.00017,11.42092]
[1777013442690,39.36,77897.18,0.02,0.80748,0.00017,11.41814]
[1777013447723,39.37,77897.39,0.02,0.80751,0.00017,11.4173]
[1777013452759,39.37,77898.35,0.02,0.80766,0.00017,11.41203]
[1777013457797,39.37,77901.21,0.02,0.80812,0.00017,11.3956]
[1777013462829,39.37,77902.31,0.02,0.80829,0.00017,11.38959]
[1777013465851,39.37,77905.94,0.02,0.80888,0.00017,11.36848]
[1777013468870,39.37,77908.61,0.02,0.80932,0.00017,11.35314]
[1777013470888,39.38,77911.11,0.02,0.80972,0.00017,11.33867]
[1777013475925,39.38,77909.42,0.02,0.80942,0.00017,11.34959]
[1777013480954,39.38,77910.68,0.02,0.8096,0.00017,11.34294]
[1777013481961,39.38,77914.08,0.02,0.81016,0.00016,11.32287]
[1777013482968,39.39,77918.83,0.02,0.81094,0.00016,11.29522]
[1777013483975,39.39,77921.45,0.02,0.81136,0.00016,11.27997]
[1777013489010,39.39,77922.22,0.02,0.81145,0.00016,11.27664]
[1777013494046,39.4,77921.04,0.02,0.8113,0.00016,11.27821]
[1777013499080,39.4,77923.9,0.02,0.81174,0.00016,11.26255]
[1777013502103,39.41,77918.17,0.02,0.81078,0.00016,11.29694]
[1777013503108,39.41,77914.1,0.02,0.81011,0.00016,11.32099]
[1777013508143,39.41,77914.47,0.02,0.81017,0.00016,11.31889]
[1777013513178,39.41,77915.43,0.02,0.81033,0.00016,11.31332]
[1777013520228,39.41,77916.27,0.02,0.81046,0.00016,11.30868]
[1777013525262,39.41,77916.98,0.02,0.81057,0.00016,11.3047]
[1777013530298,39.41,77917.93,0.02,0.81072,0.00016,11.29934]
[1777013536340,39.41,77920.67,0.02,0.81116,0.00016,11.28351]
[1777013541917,39.41,77920.05,0.02,0.81105,0.00016,11.28748]
[1777013547418,39.42,77921.27,0.02,0.81124,0.00016,11.28062]
[1777013552453,39.42,77921.61,0.02,0.81136,0.00016,11.27235]
[1777013557487,39.42,77921.72,0.02,0.81137,0.00016,11.27202]
[1777013559501,39.42,77913.36,0.02,0.81,0.00017,11.32144]
[1777013562057,39.42,77907.52,0.02,0.80903,0.00017,11.35581]
[1777013564536,39.42,77904.77,0.02,0.80858,0.00017,11.37191]
[1777013569571,39.42,77902.8,0.02,0.80826,0.00017,11.3832]
[1777013572127,39.42,77899.21,0.02,0.80766,0.00017,11.40435]
[1777013577626,39.42,77896.94,0.02,0.80728,0.00017,11.41789]
[1777013582662,39.42,77897.15,0.02,0.80731,0.00017,11.41682]
[1777013587698,39.42,77894.45,0.02,0.80686,0.00017,11.43292]
[1777013592734,39.42,77892.77,0.02,0.80657,0.00017,11.443]
[1777013597769,39.42,77892.93,0.02,0.80659,0.00017,11.44229]
[1777013602803,39.42,77890.42,0.02,0.80616,0.00017,11.45728]
[1777013605839,39.42,77877.9,0.02,0.80406,0.00017,11.53081]
[1777013606842,39.42,77874.53,0.02,0.8035,0.00017,11.5505]
[1777013611867,39.42,77875.56,0.02,0.80376,0.00017,11.53757]
[1777013616910,39.42,77877.2,0.02,0.80404,0.00017,11.52769]
[1777013621940,39.42,77877.25,0.02,0.80406,0.00017,11.52709]
[1777013629996,39.42,77877.79,0.02,0.80416,0.00017,11.52333]
[1777013632011,39.41,77880.36,0.02,0.8046,0.00017,11.50811]
[1777013637045,39.41,77880.58,0.02,0.80465,0.00017,11.50636]
[1777013642082,39.41,77880.97,0.02,0.80473,0.00017,11.5037]
[1777013647116,39.41,77880.28,0.02,0.80462,0.00017,11.50734]
[1777013652151,39.41,77881.83,0.02,0.80489,0.00017,11.49782]
[1777013657185,39.4,77883.57,0.02,0.8052,0.00017,11.48728]
[1777013662222,39.4,77883.87,0.02,0.80525,0.00017,11.4852]
[1777013667257,39.4,77883.5,0.02,0.8052,0.00017,11.48706]
[1777013672291,39.4,77883.35,0.02,0.80526,0.00017,11.48108]
[1777013675323,39.4,77865.3,0.02,0.80222,0.00017,11.58666]
[1777013680357,39.4,77868.45,0.02,0.80276,0.00017,11.56798]
[1777013685391,39.4,77870.05,0.02,0.80305,0.00017,11.55805]
[1777013686399,39.4,77873.91,0.02,0.8037,0.00017,11.53534]
[1777013691432,39.39,77875.1,0.02,0.80391,0.00017,11.52822]
[1777013696471,39.39,77874.97,0.02,0.80389,0.00017,11.52892]
[1777013698482,39.39,77881.14,0.02,0.80493,0.00017,11.49267]
[1777013703517,39.39,77881.33,0.02,0.80496,0.00017,11.49155]
[1777013708553,39.39,77877.73,0.02,0.80436,0.00017,11.51261]
[1777013713587,39.39,77876.4,0.02,0.80414,0.00017,11.52022]
[1777013719629,39.39,77877.41,0.02,0.80431,0.00017,11.51411]
[1777013724664,39.39,77877.51,0.02,0.80433,0.00017,11.51337]
[1777013729700,39.39,77877.38,0.02,0.80432,0.00017,11.51395]
[1777013735741,39.39,77877.31,0.02,0.80439,0.00017,11.50753]
[1777013740777,39.39,77877.67,0.02,0.80446,0.00017,11.50519]
[1777013745811,39.39,77877.11,0.02,0.80437,0.00017,11.50825]
[1777013750851,39.39,77877.15,0.02,0.80438,0.00017,11.5078]
[1777013756891,39.38,77877.48,0.02,0.80444,0.00017,11.5056]
[1777013761932,39.38,77878.93,0.02,0.80469,0.00017,11.49694]
[1777013766964,39.38,77876.7,0.02,0.80432,0.00017,11.50981]
[1777013772001,39.38,77877.38,0.02,0.80444,0.00017,11.50559]
[1777013777038,39.38,77877.42,0.02,0.80446,0.00017,11.50515]
[1777013782072,39.38,77876.87,0.02,0.80437,0.00017,11.50815]
[1777013787107,39.38,77877.47,0.02,0.80448,0.00017,11.5044]
[1777013792143,39.38,77877.79,0.02,0.80461,0.00017,11.49575]
[1777013797177,39.38,77877.64,0.02,0.80459,0.00017,11.49644]
[1777013803224,39.38,77877.6,0.02,0.8046,0.00017,11.49642]
[1777013808255,39.37,77877.14,0.02,0.80452,0.00017,11.49896]
[1777013813294,39.37,77875.58,0.02,0.80427,0.00017,11.50784]
[1777013815309,39.37,77871.86,0.02,0.80364,0.00017,11.52954]
[1777013818331,39.37,77863.31,0.02,0.8022,0.00017,11.57933]
[1777013819338,39.37,77859.38,0.02,0.80154,0.00017,11.60216]
[1777013824374,39.37,77852.72,0.02,0.80043,0.00017,11.64033]
[1777013825378,39.37,77844.93,0.02,0.7991,0.00017,11.68569]
[1777013827393,39.37,77842.26,0.02,0.79865,0.00017,11.70106]
[1777013832428,39.36,77842.72,0.02,0.79874,0.00017,11.69792]
[1777013834443,39.36,77839.63,0.02,0.79821,0.00017,11.71582]
[1777013835453,39.36,77835.02,0.02,0.79742,0.00017,11.7426]
[1777013840486,39.36,77834.02,0.02,0.79725,0.00017,11.74826]
[1777013845519,39.36,77833.92,0.02,0.79724,0.00017,11.74873]
[1777013846530,39.36,77831.35,0.02,0.79679,0.00017,11.76364]
[1777013850555,39.36,77825.39,0.02,0.79577,0.00017,11.79813]
[1777013851561,39.36,77819.33,0.02,0.7948,0.00017,11.82664]
[1777013858610,39.36,77820.3,0.02,0.79498,0.00017,11.82062]
[1777013861631,39.36,77817.7,0.02,0.79453,0.00017,11.8355]
[1777013866669,39.36,77816.84,0.02,0.79439,0.00017,11.84014]
[1777013871703,39.35,77818.51,0.02,0.79469,0.00017,11.8301]
[1777013876736,39.35,77818.23,0.02,0.79465,0.00017,11.83138]
[1777013881772,39.35,77817.63,0.02,0.79456,0.00017,11.83443]
[1777013886809,39.35,77819.18,0.02,0.79484,0.00017,11.82503]
[1777013887814,39.35,77814.8,0.02,0.79408,0.00017,11.8504]
[1777013888820,39.35,77811.62,0.02,0.79353,0.00017,11.86877]
[1777013894387,39.35,77812.14,0.02,0.79362,0.00017,11.86563]
[1777013898890,39.35,77815.07,0.02,0.79413,0.00017,11.84862]
[1777013904458,39.35,77817.96,0.02,0.79464,0.00017,11.83192]
[1777013910975,39.35,77819.32,0.02,0.79487,0.00017,11.82421]
[1777013917018,39.35,77819.7,0.02,0.795,0.00017,11.81566]
[1777013918025,39.35,77822.47,0.02,0.79548,0.00017,11.79963]
[1777013920040,39.35,77825.68,0.02,0.79604,0.00017,11.78113]
[1777013925074,39.35,77830.87,0.02,0.79692,0.00017,11.75138]
[1777013930113,39.35,77828.61,0.02,0.79652,0.00017,11.76504]
[1777013936150,39.35,77828.74,0.02,0.79654,0.00017,11.76433]
[1777013940181,39.35,77825.06,0.02,0.7959,0.00017,11.78566]
[1777013945213,39.35,77823.82,0.02,0.79569,0.00017,11.7927]
[1777013948234,39.35,77819.32,0.02,0.7949,0.00017,11.81904]
[1777013953270,39.36,77813.53,0.02,0.79389,0.00017,11.85287]
[1777013958305,39.36,77811.79,0.02,0.79358,0.00017,11.86313]
[1777013963339,39.36,77807.81,0.02,0.79288,0.00017,11.88635]
[1777013967368,39.36,77804.55,0.02,0.7923,0.00017,11.90528]
[1777013969380,39.36,77800.92,0.02,0.79167,0.00018,11.92627]
[1777013972403,39.36,77795.59,0.02,0.79081,0.00018,11.95051]
[1777013980458,39.36,77794.91,0.02,0.79069,0.00018,11.9542]
[1777013985493,39.36,77796.51,0.02,0.79098,0.00018,11.94487]
[1777013986500,39.36,77800.96,0.02,0.79176,0.00018,11.91923]
[1777013987508,39.36,77805.48,0.02,0.79255,0.00017,11.89319]
[1777013992545,39.36,77804.74,0.02,0.79241,0.00017,11.89764]
[1777013994556,39.36,77801.9,0.02,0.79192,0.00018,11.91405]
[1777013999608,39.36,77801.94,0.02,0.79192,0.00018,11.91384]
[1777014001622,39.36,77796.96,0.02,0.79105,0.00018,11.94251]
[1777014003637,39.36,77793.05,0.02,0.79037,0.00018,11.96489]
[1777014008670,39.35,77795.12,0.02,0.79076,0.00018,11.95208]
[1777014018743,39.35,77794.9,0.02,0.79074,0.00018,11.95269]
[1777014023777,39.35,77792.62,0.02,0.79034,0.00018,11.9657]
[1777014029820,39.35,77794.33,0.02,0.79063,0.00018,11.95612]
[1777014034853,39.36,77791.02,0.02,0.79007,0.00018,11.97047]
[1777014039887,39.36,77792.76,0.02,0.79036,0.00018,11.96107]
[1777014043433,39.37,77797.77,0.02,0.79123,0.00018,11.93256]
[1777014044924,39.37,77800.92,0.02,0.79178,0.00018,11.91461]
[1777014049958,39.37,77801.66,0.02,0.79188,0.00018,11.91121]
[1777014053504,39.37,77809.17,0.02,0.79319,0.00017,11.86818]
[1777014059026,39.37,77806.8,0.02,0.79277,0.00017,11.88197]
[1777014064060,39.38,77806.31,0.02,0.79266,0.00017,11.88552]
[1777014066074,39.38,77810.11,0.02,0.79332,0.00017,11.8639]
[1777014071107,39.38,77811.54,0.02,0.79354,0.00017,11.8565]
[1777014073644,39.38,77802.78,0.02,0.792,0.00018,11.90749]
[1777014079163,39.39,77802.47,0.02,0.79193,0.00018,11.90979]
[1777014084200,39.39,77803.42,0.02,0.79208,0.00018,11.90484]
[1777014089236,39.39,77803.74,0.02,0.79212,0.00018,11.90357]
[1777014094273,39.4,77804.49,0.02,0.79231,0.00017,11.8931]
[1777014099305,39.4,77805.52,0.02,0.79249,0.00017,11.8872]
[1777014104343,39.4,77805.96,0.02,0.79257,0.00017,11.88476]
[1777014109375,39.4,77806.36,0.02,0.79263,0.00017,11.88258]
[1777014110381,39.4,77800.36,0.02,0.79158,0.00018,11.91732]
[1777014113402,39.4,77796.91,0.02,0.79097,0.00018,11.93729]
[1777014118438,39.4,77798.78,0.02,0.7913,0.00018,11.92646]
[1777014123475,39.4,77797.39,0.02,0.79105,0.00018,11.93463]
[1777014128509,39.4,77798.16,0.02,0.79116,0.00018,11.93112]
[1777014133544,39.41,77798.54,0.02,0.7912,0.00018,11.92987]
[1777014138580,39.41,77798.95,0.02,0.79124,0.00018,11.92863]
[1777014140595,39.42,77795.74,0.02,0.79066,0.00018,11.94742]
[1777014145631,39.42,77792.84,0.02,0.79013,0.00018,11.9649]
[1777014150663,39.42,77793.63,0.02,0.79024,0.00018,11.96116]
[1777014155703,39.43,77790.67,0.02,0.78977,0.00018,11.97242]
[1777014158719,39.43,77787.29,0.02,0.78917,0.00018,11.9922]
[1777014163755,39.43,77785.87,0.02,0.7889,0.00018,12.00094]
[1777014170804,39.44,77783.95,0.02,0.78853,0.00018,12.01274]
[1777014175839,39.44,77782.25,0.02,0.78822,0.00018,12.02301]
[1777014180897,39.44,77781.93,0.02,0.78814,0.00018,12.02535]
[1777014181881,39.44,77786.32,0.02,0.78892,0.00018,12.00035]
[1777014184431,39.44,77789.25,0.02,0.78943,0.00018,11.98383]
[1777014185910,39.45,77793.05,0.02,0.79009,0.00018,11.96218]
[1777014186917,39.45,77800.18,0.02,0.79134,0.00018,11.92114]
[1777014187924,39.45,77799.86,0.02,0.79129,0.00018,11.92296]
[1777014192960,39.44,77800.22,0.02,0.79136,0.00018,11.92075]
[1777014195981,39.44,77797.74,0.02,0.79092,0.00018,11.93494]
[1777014196988,39.44,77792.72,0.02,0.79004,0.00018,11.96384]
[1777014202028,39.44,77791.36,0.02,0.7898,0.00018,11.97168]
[1777014207063,39.44,77792.81,0.02,0.79006,0.00018,11.96327]
[1777014213105,39.44,77792.43,0.02,0.79008,0.00018,11.95852]
[1777014216126,39.44,77789.16,0.02,0.7895,0.00018,11.97727]
[1777014221162,39.44,77787.61,0.02,0.78923,0.00018,11.98613]
[1777014224720,39.44,77784.82,0.02,0.78874,0.00018,12.00187]
[1777014230225,39.44,77783.57,0.02,0.78854,0.00018,12.00861]
[1777014233247,39.44,77780.64,0.02,0.78802,0.00018,12.02519]
[1777014239288,39.44,77781.22,0.02,0.78812,0.00018,12.022]
[1777014241310,39.44,77784.73,0.02,0.78875,0.00018,12.00174]
[1777014242308,39.44,77792.34,0.02,0.79009,0.00018,11.95808]
[1777014243316,39.44,77798.07,0.02,0.7911,0.00018,11.92514]
[1777014248351,39.44,77799.58,0.02,0.79137,0.00018,11.9163]
[1777014254931,39.43,77799.19,0.02,0.79131,0.00018,11.91829]
[1777014264463,39.43,77798.74,0.02,0.79125,0.00018,11.92015]
[1777014265471,39.43,77801.37,0.02,0.79171,0.00018,11.90494]
[1777014267485,39.43,77804.9,0.02,0.79233,0.00017,11.88448]
[1777014272522,39.43,77804.44,0.02,0.79234,0.00017,11.88035]
[1777014274535,39.43,77801.65,0.02,0.79185,0.00018,11.89632]
[1777014279569,39.43,77800.47,0.02,0.79165,0.00018,11.9029]
[1777014283598,39.43,77796.45,0.02,0.79095,0.00018,11.926]
[1777014284604,39.43,77792.94,0.02,0.79033,0.00018,11.94614]
[1777014289639,39.42,77791.07,0.02,0.79001,0.00018,11.95652]
[1777014292660,39.42,77788.43,0.02,0.78955,0.00018,11.97139]
[1777014298703,39.42,77788.05,0.02,0.78949,0.00018,11.97332]
[1777014301722,39.42,77795.64,0.02,0.79083,0.00018,11.92964]
[1777014306757,39.42,77795.3,0.02,0.79077,0.00018,11.93171]
[1777014311794,39.42,77796.32,0.02,0.79095,0.00018,11.926]
[1777014316829,39.42,77797.25,0.02,0.7911,0.00018,11.92085]
[1777014317837,39.42,77800.26,0.02,0.79163,0.00018,11.90357]
[1777014319850,39.43,77803.75,0.02,0.79224,0.00018,11.8836]
[1777014320858,39.43,77812.92,0.02,0.79384,0.00017,11.83078]
[1777014321867,39.43,77811.01,0.02,0.7935,0.00017,11.84195]
[1777014324884,39.43,77808.04,0.02,0.79298,0.00017,11.85924]
[1777014329921,39.43,77805.84,0.02,0.79259,0.00017,11.87187]
[1777014334955,39.43,77808.14,0.02,0.79307,0.00017,11.85199]
[1777014339989,39.43,77807.99,0.02,0.79305,0.00017,11.85292]
[1777014342005,39.43,77811.92,0.02,0.79373,0.00017,11.83027]
[1777014347039,39.43,77810.06,0.02,0.7934,0.00017,11.84118]
[1777014353086,39.43,77809.76,0.02,0.79334,0.00017,11.84309]
[1777014358116,39.43,77810.87,0.02,0.79353,0.00017,11.83681]
[1777014363151,39.43,77811.36,0.02,0.79361,0.00017,11.83423]
[1777014368187,39.43,77809.47,0.02,0.79328,0.00017,11.8453]
[1777014373221,39.43,77809.14,0.02,0.79322,0.00017,11.84734]
[1777014374230,39.43,77812.52,0.02,0.7938,0.00017,11.82788]
[1777014379263,39.43,77811.78,0.02,0.79367,0.00017,11.83241]
[1777014384298,39.43,77812.34,0.02,0.79376,0.00017,11.82943]
[1777014385847,39.44,77828.06,0.02,0.79648,0.00017,11.73859]
[1777014386311,39.44,77828.06,0.02,0.79648,0.00017,11.73876]
[1777014390340,39.44,77825.49,0.02,0.79602,0.00017,11.7543]
[1777014395917,39.44,77825.4,0.02,0.79605,0.00017,11.74905]
[1777014401418,39.45,77817.93,0.02,0.79473,0.00017,11.79316]
[1777014404439,39.45,77815.14,0.02,0.79424,0.00017,11.80957]
[1777014410482,39.45,77814.0,0.02,0.79402,0.00017,11.81672]
[1777014414509,39.45,77809.34,0.02,0.7932,0.00017,11.84396]
[1777014419545,39.46,77809.48,0.02,0.79321,0.00017,11.84351]
[1777014423579,39.46,77817.31,0.02,0.79457,0.00017,11.79863]
[1777014424636,39.46,77826.71,0.02,0.79619,0.00017,11.7444]
[1777014425591,39.46,77836.32,0.02,0.79785,0.00017,11.68875]
[1777014426597,39.46,77842.23,0.02,0.79886,0.00017,11.65447]
[1777014431632,39.46,77847.01,0.02,0.79968,0.00017,11.62693]
[1777014433649,39.46,77849.83,0.02,0.80015,0.00017,11.6107]
[1777014438681,39.46,77850.15,0.02,0.80019,0.00017,11.60939]
[1777014441702,39.47,77853.61,0.02,0.80077,0.00017,11.58957]
[1777014446737,39.47,77852.32,0.02,0.80054,0.00017,11.5977]
[1777014451772,39.47,77849.39,0.02,0.8001,0.00017,11.60874]
[1777014454794,39.47,77841.1,0.02,0.79867,0.00017,11.65732]
[1777014455799,39.47,77840.27,0.02,0.79852,0.00017,11.66218]
[1777014460836,39.47,77838.46,0.02,0.79821,0.00017,11.67286]
[1777014465871,39.48,77836.27,0.02,0.79782,0.00017,11.68582]
[1777014471914,39.48,77834.55,0.02,0.79751,0.00017,11.6964]
[1777014473928,39.48,77829.2,0.02,0.79658,0.00017,11.72759]
[1777014474934,39.48,77824.22,0.02,0.79572,0.00017,11.75647]
[1777014479970,39.48,77822.11,0.02,0.79535,0.00017,11.76886]
[1777014485011,39.48,77821.74,0.02,0.79528,0.00017,11.77111]
[1777014491046,39.48,77820.45,0.02,0.79505,0.00017,11.77874]
[1777014497089,39.48,77820.63,0.02,0.79508,0.00017,11.77785]
[1777014502125,39.48,77822.64,0.02,0.79542,0.00017,11.7663]
[1777014507158,39.48,77823.44,0.02,0.79556,0.00017,11.76174]
[1777014512197,39.48,77824.08,0.02,0.79574,0.00017,11.75155]
[1777014517228,39.49,77822.97,0.02,0.79554,0.00017,11.75832]
[1777014522263,39.49,77824.17,0.02,0.79572,0.00017,11.75228]
[1777014527298,39.49,77824.27,0.02,0.79572,0.00017,11.75228]
[1777014530320,39.5,77821.52,0.02,0.79523,0.00017,11.76876]
[1777014534349,39.5,77819.09,0.02,0.79479,0.00017,11.78336]
[1777014536903,39.5,77815.9,0.02,0.79423,0.00017,11.80202]
[1777014542405,39.5,77814.59,0.02,0.79398,0.00017,11.81024]
[1777014544417,39.5,77808.93,0.02,0.79299,0.00017,11.84303]
[1777014549454,39.51,77806.62,0.02,0.79258,0.00017,11.85665]
[1777014554487,39.51,77809.01,0.02,0.79299,0.00017,11.84322]
[1777014559523,39.51,77809.57,0.02,0.79307,0.00017,11.84034]
[1777014564558,39.51,77811.29,0.02,0.79336,0.00017,11.83077]
[1777014567116,39.51,77808.2,0.02,0.79282,0.00017,11.84867]
[1777014572614,39.51,77806.55,0.02,0.7926,0.00017,11.8519]
[1777014577649,39.51,77805.37,0.02,0.79239,0.00017,11.85885]
[1777014582685,39.51,77805.83,0.02,0.79247,0.00017,11.85636]
[1777014587258,39.52,77808.47,0.02,0.79292,0.00017,11.84129]
[1777014592754,39.52,77805.89,0.02,0.79246,0.00017,11.85641]
[1777014597789,39.52,77803.89,0.02,0.79211,0.00018,11.86809]
[1777014601821,39.52,77813.22,0.02,0.79373,0.00017,11.81456]
[1777014602828,39.52,77813.32,0.02,0.79375,0.00017,11.81409]
[1777014607864,39.52,77813.74,0.02,0.7938,0.00017,11.8122]
[1777014608871,39.52,77818.01,0.02,0.79454,0.00017,11.78769]
[1777014609878,39.52,77823.45,0.02,0.79548,0.00017,11.75643]
[1777014611891,39.53,77823.3,0.02,0.79545,0.00017,11.75766]
[1777014616928,39.53,77825.1,0.02,0.79573,0.00017,11.74811]
[1777014621962,39.53,77823.07,0.02,0.79536,0.00017,11.76076]
[1777014626996,39.54,77821.94,0.02,0.79514,0.00017,11.76798]
[1777014632031,39.54,77821.21,0.02,0.79508,0.00017,11.76592]
[1777014637070,39.54,77821.26,0.02,0.79507,0.00017,11.76635]
[1777014642106,39.55,77820.27,0.02,0.79488,0.00017,11.77263]
[1777014647140,39.55,77819.05,0.02,0.79467,0.00017,11.77968]
[1777014649161,39.55,77814.84,0.02,0.79393,0.00017,11.80406]
[1777014650161,39.55,77809.0,0.02,0.79291,0.00017,11.83779]
[1777014655202,39.55,77808.21,0.02,0.79276,0.00017,11.84273]
[1777014657215,39.55,77805.69,0.02,0.79232,0.00017,11.85736]
[1777014662246,39.55,77807.16,0.02,0.79256,0.00017,11.84924]
[1777014664261,39.55,77809.94,0.02,0.79304,0.00017,11.83342]
[1777014669296,39.55,77810.14,0.02,0.79307,0.00017,11.83274]
[1777014674330,39.56,77810.79,0.02,0.79317,0.00017,11.82947]
[1777014679365,39.56,77810.64,0.02,0.79312,0.00017,11.83081]
[1777014680374,39.56,77816.14,0.02,0.79408,0.00017,11.79926]
[1777014682390,39.56,77816.5,0.02,0.79413,0.00017,11.79746]
[1777014683396,39.56,77810.98,0.02,0.79317,0.00017,11.82935]
[1777014688429,39.56,77809.74,0.02,0.79294,0.00017,11.83693]
[1777014693464,39.57,77810.96,0.02,0.79321,0.00017,11.8239]
[1777014696486,39.57,77821.16,0.02,0.79498,0.00017,11.7654]
[1777014698040,39.57,77830.08,0.02,0.79651,0.00017,11.7143]
[1777014698499,39.57,77830.08,0.02,0.79651,0.00017,11.71454]
[1777014703538,39.58,77831.33,0.02,0.79668,0.00017,11.70857]
[1777014708572,39.58,77833.07,0.02,0.79695,0.00017,11.69964]
[1777014712600,39.59,77830.43,0.02,0.79648,0.00017,11.71563]
[1777014713606,39.59,77826.57,0.02,0.7958,0.00017,11.73809]
[1777014718644,39.59,77826.57,0.02,0.79578,0.00017,11.73897]
[1777014723675,39.6,77826.05,0.02,0.79566,0.00017,11.7428]
[1777014728250,39.6,77823.46,0.02,0.7952,0.00017,11.75835]
[1777014731732,39.6,77819.37,0.02,0.79447,0.00017,11.78242]
[1777014735761,39.6,77813.91,0.02,0.79351,0.00017,11.81419]
[1777014740797,39.61,77812.42,0.02,0.79324,0.00017,11.82312]
[1777014745831,39.61,77811.65,0.02,0.7931,0.00017,11.82798]
[1777014750871,39.61,77809.17,0.02,0.79265,0.00017,11.84263]
[1777014754896,39.61,77806.72,0.02,0.79229,0.00017,11.85043]
[1777014759933,39.61,77806.71,0.02,0.79228,0.00017,11.85083]
[1777014760936,39.61,77803.04,0.02,0.79164,0.00017,11.87193]
[1777014763961,39.62,77800.36,0.02,0.79116,0.00018,11.88749]
[1777014768993,39.62,77801.35,0.02,0.79133,0.00018,11.88198]
[1777014774030,39.62,77802.08,0.02,0.79145,0.00018,11.87793]
[1777014779065,39.62,77802.95,0.02,0.7916,0.00017,11.87306]
[1777014785107,39.62,77803.77,0.02,0.79174,0.00017,11.86854]
[1777014790145,39.62,77798.02,0.02,0.79072,0.00018,11.90173]
[1777014792156,39.62,77796.34,0.02,0.79042,0.00018,11.91156]
[1777014797191,39.62,77796.3,0.02,0.7904,0.00018,11.91247]
[1777014802226,39.63,77796.34,0.02,0.79038,0.00018,11.91304]
[1777014807264,39.63,77795.45,0.02,0.79019,0.00018,11.91917]
[1777014810285,39.64,77792.59,0.02,0.78967,0.00018,11.93606]
[1777014812299,39.64,77788.42,0.02,0.78901,0.00018,11.95334]
[1777014814316,39.64,77784.96,0.02,0.78839,0.00018,11.97329]
[1777014821362,39.64,77782.92,0.02,0.788,0.00018,11.98597]
[1777014825390,39.65,77780.04,0.02,0.78747,0.00018,12.00295]
[1777014830425,39.65,77780.55,0.02,0.78754,0.00018,12.00074]
[1777014836467,39.66,77780.92,0.02,0.78758,0.00018,11.99946]
[1777014841503,39.66,77781.46,0.02,0.78766,0.00018,11.99707]
[1777014847544,39.66,77781.6,0.02,0.78767,0.00018,11.99679]
[1777014854593,39.66,77782.37,0.02,0.7878,0.00018,11.99239]
[1777014861642,39.66,77783.08,0.02,0.78793,0.00018,11.98829]
[1777014866678,39.66,77781.61,0.02,0.78767,0.00018,11.99689]
[1777014871712,39.67,77781.99,0.02,0.78779,0.00018,11.98867]
[1777014876750,39.66,77782.52,0.02,0.7879,0.00018,11.98539]
[1777014881782,39.66,77782.23,0.02,0.78786,0.00018,11.98657]
[1777014886822,39.66,77777.3,0.02,0.78699,0.00018,12.01429]
[1777014887830,39.66,77764.98,0.02,0.78481,0.00018,12.08404]
[1777014892863,39.66,77763.9,0.02,0.78463,0.00018,12.08976]
[1777014894877,39.66,77760.64,0.02,0.78405,0.00018,12.108]
[1777014897899,39.66,77763.17,0.02,0.78451,0.00018,12.09354]
[1777014902934,39.65,77763.86,0.02,0.78466,0.00018,12.08858]
[1777014904950,39.65,77760.5,0.02,0.78407,0.00018,12.10739]
[1777014905955,39.65,77756.03,0.02,0.78327,0.00018,12.13251]
[1777014910990,39.64,77756.18,0.02,0.78332,0.00018,12.13107]
[1777014917031,39.64,77754.42,0.02,0.78302,0.00018,12.14028]
[1777014922069,39.64,77753.95,0.02,0.78296,0.00018,12.14233]
[1777014927107,39.63,77753.7,0.02,0.78293,0.00018,12.14315]
[1777014933145,39.63,77753.16,0.02,0.78293,0.00018,12.13897]
[1777014938183,39.63,77752.74,0.02,0.78287,0.00018,12.14077]
[1777014942210,39.62,77755.55,0.02,0.78339,0.00018,12.12446]
[1777014947245,39.62,77756.46,0.02,0.78357,0.00018,12.11889]
[1777014952281,39.62,77756.0,0.02,0.7835,0.00018,12.12109]
[1777014953286,39.62,77759.57,0.02,0.78414,0.00018,12.10083]
[1777014955301,39.62,77765.81,0.02,0.78526,0.00018,12.06538]
[1777014958328,39.62,77768.77,0.02,0.78579,0.00018,12.04856]
[1777014961347,39.62,77772.82,0.02,0.78651,0.00018,12.02562]
[1777014963360,39.62,77778.29,0.02,0.78747,0.00018,11.9946]
[1777014967388,39.62,77770.49,0.02,0.78608,0.00018,12.03918]
[1777014968395,39.62,77766.08,0.02,0.78529,0.00018,12.06422]
[1777014973430,39.62,77769.18,0.02,0.78585,0.00018,12.04659]
[1777014978464,39.62,77771.26,0.02,0.78622,0.00018,12.0347]
[1777014981495,39.62,77767.27,0.02,0.78551,0.00018,12.05729]
[1777014982501,39.62,77759.24,0.02,0.78408,0.00018,12.10271]
[1777014983509,39.62,77758.76,0.02,0.784,0.00018,12.10532]
[1777014988538,39.62,77757.52,0.02,0.78379,0.00018,12.11193]
[1777014992567,39.62,77754.85,0.02,0.78338,0.00018,12.12059]
[1777014997603,39.62,77752.33,0.02,0.78293,0.00018,12.13493]
[1777015002638,39.62,77750.68,0.02,0.78263,0.00018,12.1443]
[1777015009685,39.62,77748.94,0.02,0.78231,0.00018,12.1542]
[1777015014723,39.62,77747.8,0.02,0.78211,0.00018,12.16045]
[1777015017742,39.62,77750.44,0.02,0.7826,0.00018,12.14526]
[1777015022777,39.62,77749.03,0.02,0.7823,0.00018,12.15452]
[1777015027813,39.63,77746.42,0.02,0.78179,0.00018,12.17048]
[1777015033854,39.64,77745.61,0.02,0.78161,0.00018,12.17618]
[1777015038889,39.64,77743.45,0.02,0.7812,0.00018,12.18895]
[1777015040431,39.64,77731.15,0.02,0.77896,0.00018,12.25871]
[1777015045939,39.65,77729.21,0.02,0.77856,0.00018,12.27099]
[1777015048959,39.66,77732.33,0.02,0.77909,0.00018,12.2545]
[1777015053994,39.67,77733.1,0.02,0.77924,0.00018,12.24578]
[1777015059034,39.68,77731.61,0.02,0.77892,0.00018,12.25587]
[1777015064065,39.69,77730.88,0.02,0.77873,0.00018,12.26158]
[1777015069100,39.7,77734.16,0.02,0.77927,0.00018,12.24498]
[1777015070641,39.7,77741.76,0.02,0.78062,0.00018,12.20316]
[1777015076149,39.71,77743.75,0.02,0.78093,0.00018,12.19381]
[1777015081184,39.71,77744.98,0.02,0.78114,0.00018,12.18709]
[1777015084206,39.71,77749.08,0.02,0.78188,0.00018,12.16412]
[1777015087225,39.72,77746.1,0.02,0.78134,0.00018,12.18099]
[1777015093270,39.72,77745.32,0.02,0.78119,0.00018,12.18551]
[1777015098303,39.72,77743.06,0.02,0.78079,0.00018,12.19817]
[1777015099312,39.72,77739.81,0.02,0.7802,0.00018,12.21639]
[1777015104345,39.71,77739.94,0.02,0.78023,0.00018,12.21547]
[1777015105353,39.71,77736.58,0.02,0.77962,0.00018,12.23432]
[1777015107366,39.72,77734.01,0.02,0.77915,0.00018,12.24874]
[1777015112403,39.72,77732.48,0.02,0.77895,0.00018,12.25087]
[1777015117441,39.72,77730.49,0.02,0.77858,0.00018,12.26217]
[1777015122473,39.72,77728.91,0.02,0.77829,0.00018,12.27122]
[1777015127510,39.72,77727.0,0.02,0.77794,0.00018,12.2821]
[1777015129522,39.72,77724.18,0.02,0.77742,0.00018,12.29791]
[1777015132544,39.72,77720.79,0.02,0.7768,0.00018,12.31683]
[1777015135565,39.72,77721.13,0.02,0.77687,0.00018,12.31487]
[1777015140599,39.71,77724.82,0.02,0.77757,0.00018,12.29338]
[1777015145634,39.7,77727.1,0.02,0.77808,0.00018,12.27759]
[1777015148659,39.69,77730.44,0.02,0.77871,0.00018,12.25815]
[1777015150669,39.69,77733.27,0.02,0.77923,0.00018,12.2422]
[1777015154697,39.69,77736.04,0.02,0.77973,0.00018,12.22652]
[1777015156712,39.69,77728.5,0.02,0.77838,0.00018,12.26828]
[1777015158726,39.69,77727.26,0.02,0.77816,0.00018,12.27503]
[1777015162753,39.68,77724.72,0.02,0.77774,0.00018,12.28798]
[1777015167788,39.68,77721.81,0.02,0.77722,0.00018,12.30369]
[1777015171817,39.67,77720.14,0.02,0.77701,0.00018,12.30603]
[1777015176852,39.67,77719.27,0.02,0.77687,0.00018,12.31031]
[1777015181886,39.67,77717.44,0.02,0.77655,0.00018,12.31991]
[1777015182894,39.67,77710.03,0.02,0.7752,0.00018,12.361]
[1777015183900,39.67,77706.42,0.02,0.77455,0.00018,12.38087]
[1777015184907,39.67,77709.57,0.02,0.77513,0.00018,12.3632]
[1777015185924,39.66,77712.32,0.02,0.77564,0.00018,12.34775]
[1777015191496,39.66,77712.99,0.02,0.7758,0.00018,12.34277]
[1777015196992,39.65,77713.1,0.02,0.77585,0.00018,12.34115]
[1777015201566,39.65,77709.6,0.02,0.77524,0.00018,12.35961]
[1777015207065,39.64,77710.25,0.02,0.7754,0.00018,12.35471]
[1777015212100,39.63,77710.91,0.02,0.77556,0.00018,12.35]
[1777015214115,39.63,77714.43,0.02,0.77622,0.00018,12.33002]
[1777015216129,39.63,77718.19,0.02,0.77691,0.00018,12.30873]
[1777015221708,39.62,77717.8,0.02,0.77691,0.00018,12.30864]
[1777015227206,39.61,77717.49,0.02,0.77689,0.00018,12.30942]
[1777015230226,39.61,77714.36,0.02,0.77633,0.00018,12.32637]
[1777015235265,39.6,77715.61,0.02,0.77666,0.00018,12.31206]
[1777015240296,39.6,77714.48,0.02,0.77648,0.00018,12.31757]
[1777015245331,39.59,77714.23,0.02,0.77646,0.00018,12.31816]
[1777015250366,39.59,77714.35,0.02,0.77651,0.00018,12.3167]
[1777015255402,39.58,77714.82,0.02,0.77662,0.00018,12.31331]
[1777015261989,39.56,77714.39,0.02,0.77665,0.00018,12.31222]
[1777015264466,39.55,77707.84,0.02,0.77554,0.00018,12.34592]
[1777015265474,39.55,77705.31,0.02,0.77508,0.00018,12.36002]
[1777015267489,39.55,77701.42,0.02,0.77436,0.00018,12.38162]
[1777015272522,39.55,77700.6,0.02,0.77422,0.00018,12.38593]
[1777015277559,39.54,77699.51,0.02,0.77403,0.00018,12.39171]
[1777015283604,39.54,77699.48,0.02,0.77403,0.00018,12.39149]
[1777015290651,39.54,77698.93,0.02,0.77395,0.00018,12.39408]
[1777015292665,39.54,77696.72,0.02,0.77362,0.00018,12.39973]
[1777015296694,39.54,77699.24,0.02,0.77409,0.00018,12.38546]
[1777015301728,39.54,77698.65,0.02,0.77399,0.00018,12.38851]
[1777015306762,39.53,77698.18,0.02,0.77391,0.00018,12.39086]
[1777015311800,39.53,77699.11,0.02,0.77409,0.00018,12.38542]
[1777015316834,39.53,77699.01,0.02,0.77408,0.00018,12.38574]
[1777015321871,39.53,77697.91,0.02,0.77388,0.00018,12.39163]
[1777015326906,39.53,77697.12,0.02,0.77375,0.00018,12.39576]
[1777015332947,39.52,77696.97,0.02,0.77374,0.00018,12.39596]
[1777015337982,39.52,77696.68,0.02,0.77371,0.00018,12.39697]
[1777015342015,39.51,77693.12,0.02,0.77313,0.00019,12.41425]
[1777015347052,39.5,77689.97,0.02,0.77256,0.00019,12.43129]
[1777015351085,39.5,77688.26,0.02,0.77233,0.00019,12.43382]
[1777015357125,39.49,77689.08,0.02,0.77253,0.00019,12.42792]
[1777015362697,39.49,77690.29,0.02,0.7728,0.00019,12.41986]
[1777015365177,39.48,77684.67,0.02,0.77177,0.00019,12.45057]
[1777015370212,39.47,77683.55,0.02,0.77161,0.00019,12.45521]
[1777015374241,39.47,77680.96,0.02,0.77116,0.00019,12.46852]
[1777015379277,39.46,77679.96,0.02,0.77102,0.00019,12.47278]
[1777015381300,39.46,77676.94,0.02,0.77047,0.00019,12.48897]
[1777015382854,39.46,77681.04,0.02,0.77124,0.00019,12.46602]
[1777015388341,39.45,77682.1,0.02,0.77149,0.00019,12.45868]
[1777015393375,39.44,77683.95,0.02,0.77187,0.00019,12.44716]
[1777015395387,39.44,77689.0,0.02,0.77283,0.00019,12.41863]
[1777015400423,39.43,77690.25,0.02,0.7731,0.00019,12.41053]
[1777015405458,39.42,77691.63,0.02,0.77339,0.00019,12.40171]
[1777015410493,39.42,77694.29,0.02,0.77392,0.00019,12.38574]
[1777015415530,39.41,77695.51,0.02,0.77426,0.00019,12.3713]
[1777015420563,39.4,77695.58,0.02,0.77431,0.00019,12.36974]
[1777015428620,39.39,77695.7,0.02,0.77439,0.00019,12.36713]
[1777015433654,39.38,77697.47,0.02,0.77476,0.00019,12.356]
[1777015438689,39.38,77697.85,0.02,0.77487,0.00019,12.35256]
[1777015443724,39.37,77696.07,0.02,0.77459,0.00019,12.36108]
[1777015446752,39.36,77693.33,0.02,0.77411,0.00019,12.37542]
[1777015448762,39.36,77688.95,0.02,0.77332,0.00019,12.39926]
[1777015453809,39.35,77688.06,0.02,0.7732,0.00019,12.40276]
[1777015458838,39.34,77686.3,0.02,0.77292,0.00019,12.41121]
[1777015464879,39.33,77684.71,0.02,0.77267,0.00019,12.41856]
[1777015469914,39.33,77683.17,0.02,0.77242,0.00019,12.42594]
[1777015474948,39.32,77682.36,0.02,0.77238,0.00019,12.42282]
[1777015478976,39.32,77678.91,0.02,0.77177,0.00019,12.44112]
[1777015484011,39.31,77677.81,0.02,0.7716,0.00019,12.44611]
[1777015489045,39.3,77677.6,0.02,0.7716,0.00019,12.44612]
[1777015494081,39.3,77676.36,0.02,0.77141,0.00019,12.45184]
[1777015496097,39.29,77664.78,0.02,0.76925,0.00019,12.51558]
[1777015501130,39.28,77666.31,0.02,0.76959,0.00019,12.50555]
[1777015506166,39.27,77668.37,0.02,0.77003,0.00019,12.4926]
[1777015511204,39.27,77669.79,0.02,0.77034,0.00019,12.48325]
[1777015517243,39.26,77671.03,0.02,0.77063,0.00019,12.47468]
[1777015522278,39.25,77672.18,0.02,0.77089,0.00019,12.46691]
[1777015527313,39.24,77673.34,0.02,0.77115,0.00019,12.45912]
[1777015533912,39.23,77673.93,0.02,0.7714,0.00019,12.44753]
[1777015539398,39.22,77673.85,0.02,0.77143,0.00019,12.44647]
[1777015544433,39.21,77674.44,0.02,0.77158,0.00019,12.44193]
[1777015550478,39.2,77674.78,0.02,0.7717,0.00019,12.43855]
[1777015555512,39.2,77674.85,0.02,0.77175,0.00019,12.43696]
[1777015560548,39.19,77675.54,0.02,0.77192,0.00019,12.43193]
[1777015565581,39.18,77675.41,0.02,0.77193,0.00019,12.43147]
[1777015569626,39.18,77669.04,0.02,0.77076,0.00019,12.46606]
[1777015570618,39.18,77680.21,0.02,0.77287,0.00019,12.40345]
[1777015575655,39.17,77682.16,0.02,0.77327,0.00019,12.39146]
[1777015580686,39.16,77684.27,0.02,0.7737,0.00019,12.37842]
[1777015585722,39.16,77688.46,0.02,0.77452,0.00019,12.35377]
[1777015587737,39.15,77699.42,0.02,0.77657,0.00019,12.29167]
[1777015588743,39.15,77702.16,0.02,0.77708,0.00019,12.27606]
[1777015590759,39.15,77707.48,0.02,0.77807,0.00018,12.24574]
[1777015591765,39.15,77714.78,0.02,0.77949,0.00018,12.19773]
[1777015592772,39.15,77716.26,0.02,0.77977,0.00018,12.18929]
[1777015597807,39.15,77714.3,0.02,0.77941,0.00018,12.20032]
[1777015599821,39.15,77717.97,0.02,0.78009,0.00018,12.17944]
[1777015600828,39.15,77723.98,0.02,0.78119,0.00018,12.14513]
[1777015602843,39.15,77723.97,0.02,0.78119,0.00018,12.14505]
[1777015603851,39.15,77720.32,0.02,0.78053,0.00018,12.16577]
[1777015608883,39.15,77721.21,0.02,0.7807,0.00018,12.16028]
[1777015609890,39.15,77716.98,0.02,0.77993,0.00018,12.18426]
[1777015610897,39.15,77711.13,0.02,0.77886,0.00018,12.21732]
[1777015615934,39.14,77712.03,0.02,0.77905,0.00018,12.21131]
[1777015621974,39.13,77712.0,0.02,0.77908,0.00018,12.21038]
[1777015627010,39.13,77716.3,0.02,0.7799,0.00018,12.18508]
[1777015632044,39.13,77714.89,0.02,0.77966,0.00018,12.19237]
[1777015637080,39.12,77713.63,0.02,0.77946,0.00018,12.19876]
[1777015642114,39.12,77710.65,0.02,0.77893,0.00018,12.21488]
[1777015644129,39.12,77708.04,0.02,0.77846,0.00018,12.22933]
[1777015647179,39.11,77705.08,0.02,0.77793,0.00019,12.24554]
[1777015648173,39.11,77684.81,0.02,0.77417,0.00019,12.35982]
[1777015649182,39.11,77682.46,0.02,0.77374,0.00019,12.37282]
[1777015653209,39.1,77686.96,0.02,0.77468,0.00019,12.34009]
[1777015656230,39.1,77689.69,0.02,0.77521,0.00019,12.32416]
[1777015662273,39.09,77690.83,0.02,0.77546,0.00019,12.31641]
[1777015667308,39.09,77691.37,0.02,0.7756,0.00019,12.31226]
[1777015672345,39.08,77691.41,0.02,0.77564,0.00019,12.31093]
[1777015677376,39.08,77690.97,0.02,0.77559,0.00019,12.31234]
[1777015680398,39.07,77677.48,0.02,0.77308,0.00019,12.38801]
[1777015681406,39.07,77675.91,0.02,0.77279,0.00019,12.39671]
[1777015682415,39.07,77669.27,0.02,0.77154,0.00019,12.43393]
[1777015683419,39.07,77667.11,0.02,0.77114,0.00019,12.44596]
[1777015689462,39.07,77667.45,0.02,0.77121,0.00019,12.44363]
[1777015694493,39.07,77668.15,0.02,0.77136,0.00019,12.43939]
[1777015699531,39.07,77669.18,0.02,0.77156,0.00019,12.43332]
[1777015705120,39.06,77672.6,0.02,0.77221,0.00019,12.41388]
[1777015710608,39.06,77673.28,0.02,0.77235,0.00019,12.40992]
[1777015715194,39.06,77682.63,0.02,0.77419,0.00019,12.35027]
[1777015720680,39.06,77683.21,0.02,0.77431,0.00019,12.34662]
[1777015725266,39.06,77689.19,0.02,0.77544,0.00019,12.31266]
[1777015725714,39.06,77689.19,0.02,0.77544,0.00019,12.31265]
[1777015727727,39.06,77692.73,0.02,0.7761,0.00019,12.29264]
[1777015730749,39.06,77701.58,0.02,0.77775,0.00019,12.24241]
[1777015735783,39.05,77702.97,0.02,0.77802,0.00019,12.23398]
[1777015739812,39.05,77712.46,0.02,0.77979,0.00018,12.17967]
[1777015745408,39.05,77709.3,0.02,0.77921,0.00018,12.19753]
[1777015750889,39.05,77709.12,0.02,0.77919,0.00018,12.19824]
[1777015755925,39.05,77708.48,0.02,0.77908,0.00018,12.20158]
[1777015760959,39.05,77707.98,0.02,0.779,0.00018,12.20411]
[1777015765995,39.04,77707.08,0.02,0.77884,0.00019,12.20888]
[1777015771030,39.04,77706.35,0.02,0.77879,0.00019,12.20614]
[1777015776064,39.04,77705.51,0.02,0.77865,0.00019,12.21054]
[1777015781100,39.04,77705.19,0.02,0.7786,0.00019,12.21197]
[1777015784120,39.04,77711.09,0.02,0.7797,0.00018,12.17812]
[1777015786135,39.03,77712.08,0.02,0.77989,0.00018,12.17234]
[1777015791174,39.03,77710.52,0.02,0.77961,0.00018,12.18089]
[1777015796204,39.03,77715.21,0.02,0.78049,0.00018,12.15382]
[1777015800237,39.03,77718.26,0.02,0.78105,0.00018,12.1363]
[1777015801242,39.03,77721.83,0.02,0.78171,0.00018,12.1159]
[1777015806275,39.03,77719.54,0.02,0.78128,0.00018,12.12912]
[1777015810302,39.03,77722.86,0.02,0.78189,0.00018,12.11025]
[1777015815336,39.03,77726.05,0.02,0.78247,0.00018,12.09227]
[1777015819366,39.03,77729.12,0.02,0.78302,0.00018,12.07494]
[1777015825408,39.04,77730.17,0.02,0.7832,0.00018,12.06927]
[1777015831452,39.04,77731.11,0.02,0.78344,0.00018,12.05767]
[1777015832457,39.04,77739.99,0.02,0.78506,0.00018,12.00672]
[1777015833464,39.04,77744.95,0.02,0.78596,0.00018,11.97816]
[1777015834472,39.04,77739.46,0.02,0.78496,0.00018,12.0098]
[1777015838500,39.04,77738.03,0.02,0.7847,0.00018,12.01801]
[1777015843535,39.04,77736.67,0.02,0.78444,0.00018,12.02634]
[1777015846563,39.04,77732.72,0.02,0.78371,0.00018,12.04928]
[1777015847567,39.04,77717.98,0.02,0.781,0.00018,12.13371]
[1777015848571,39.04,77718.19,0.02,0.78104,0.00018,12.13247]
[1777015851594,39.04,77722.11,0.02,0.78177,0.00018,12.10996]
[1777015852598,39.04,77727.26,0.02,0.78271,0.00018,12.08048]
[1777015853606,39.04,77724.42,0.02,0.78219,0.00018,12.09677]
[1777015858641,39.04,77723.72,0.02,0.78206,0.00018,12.10084]
[1777015862684,39.04,77721.08,0.02,0.78157,0.00018,12.11602]
[1777015863680,39.04,77716.53,0.02,0.78074,0.00018,12.14202]
[1777015865689,39.04,77713.3,0.02,0.78014,0.00018,12.1604]
[1777015870730,39.04,77712.05,0.02,0.7799,0.00018,12.16774]
[1777015872739,39.04,77709.07,0.02,0.77935,0.00018,12.18477]
[1777015877776,39.05,77709.28,0.02,0.77937,0.00018,12.18416]
[1777015879790,39.05,77699.93,0.02,0.77763,0.00019,12.23751]
[1777015881801,39.05,77698.52,0.02,0.77737,0.00019,12.24558]
[1777015886402,39.05,77703.21,0.02,0.77823,0.00019,12.21913]
[1777015891873,39.05,77704.05,0.02,0.77845,0.00019,12.20812]
[1777015896908,39.05,77704.72,0.02,0.77857,0.00019,12.20461]
[1777015901943,39.06,77705.9,0.02,0.77878,0.00019,12.19823]
[1777015906978,39.06,77707.47,0.02,0.77906,0.00019,12.18966]
[1777015912018,39.06,77707.09,0.02,0.77897,0.00019,12.19226]
[1777015917052,39.06,77706.07,0.02,0.77877,0.00019,12.19844]
[1777015919066,39.06,77703.51,0.02,0.7783,0.00019,12.21296]
[1777015924101,39.06,77703.78,0.02,0.77835,0.00019,12.21141]
[1777015929136,39.06,77702.77,0.02,0.77816,0.00019,12.21716]
[1777015930143,39.06,77700.03,0.02,0.77765,0.00019,12.23271]
[1777015935178,39.06,77699.18,0.02,0.7775,0.00019,12.23744]
[1777015940213,39.06,77697.34,0.02,0.77715,0.00019,12.24806]
[1777015945251,39.06,77695.41,0.02,0.77678,0.00019,12.25923]
[1777015948271,39.07,77692.78,0.02,0.77629,0.00019,12.27425]
[1777015951290,39.07,77691.97,0.02,0.77621,0.00019,12.27244]
[1777015953305,39.07,77691.31,0.02,0.77608,0.00019,12.27627]
[1777015955319,39.07,77688.79,0.02,0.77561,0.00019,12.29058]
[1777015960355,39.07,77689.97,0.02,0.77582,0.00019,12.28407]
[1777015963375,39.07,77687.39,0.02,0.77534,0.00019,12.29868]
[1777015968410,39.07,77689.04,0.02,0.77565,0.00019,12.28934]
[1777015971432,39.07,77685.45,0.02,0.77498,0.00019,12.30959]
[1777015976467,39.07,77686.84,0.02,0.77525,0.00019,12.30157]
[1777015981505,39.07,77688.2,0.02,0.77551,0.00019,12.29372]
[1777015984529,39.07,77695.16,0.02,0.77681,0.00019,12.25427]
[1777015985530,39.07,77694.06,0.02,0.7766,0.00019,12.26051]
[1777015987546,39.07,77691.31,0.02,0.77609,0.00019,12.27609]
[1777015991573,39.07,77688.05,0.02,0.77548,0.00019,12.29451]
[1777015995601,39.07,77685.52,0.02,0.77501,0.00019,12.30873]
[1777016000635,39.06,77684.3,0.02,0.77478,0.00019,12.31548]
[1777016003656,39.06,77681.48,0.02,0.77426,0.00019,12.33129]
[1777016008691,39.06,77681.03,0.02,0.77418,0.00019,12.33359]
[1777016012718,39.06,77678.72,0.02,0.77383,0.00019,12.33986]
[1777016017755,39.06,77677.45,0.02,0.7736,0.00019,12.34666]
[1777016022790,39.06,77677.27,0.02,0.77358,0.00019,12.34729]
[1777016027826,39.05,77675.18,0.02,0.7732,0.00019,12.35865]
[1777016032861,39.05,77674.52,0.02,0.77309,0.00019,12.36187]
[1777016034874,39.05,77671.67,0.02,0.77256,0.00019,12.37769]
[1777016039910,39.05,77670.13,0.02,0.77228,0.00019,12.38621]
[1777016044946,39.05,77672.0,0.02,0.77263,0.00019,12.37568]
[1777016045952,39.05,77677.26,0.02,0.77362,0.00019,12.34611]
[1777016046959,39.05,77680.71,0.02,0.77427,0.00019,12.32661]
[1777016051998,39.05,77679.81,0.02,0.77411,0.00019,12.33135]
[1777016053005,39.05,77676.7,0.02,0.77353,0.00019,12.34878]
[1777016058043,39.04,77677.35,0.02,0.77367,0.00019,12.34464]
[1777016063076,39.04,77680.14,0.02,0.77421,0.00019,12.32839]
[1777016066095,39.04,77686.23,0.02,0.77536,0.00019,12.29383]
[1777016071131,39.04,77687.21,0.02,0.77562,0.00019,12.2816]
[1777016076166,39.04,77685.59,0.02,0.77532,0.00019,12.2906]
[1777016077737,39.04,77682.1,0.02,0.77467,0.00019,12.31025]
[1777016083215,39.04,77680.32,0.02,0.77435,0.00019,12.3199]
[1777016086237,39.03,77676.96,0.02,0.77373,0.00019,12.33858]
[1777016091274,39.03,77677.18,0.02,0.77378,0.00019,12.33685]
[1777016093285,39.03,77674.18,0.02,0.77323,0.00019,12.35354]
[1777016096307,39.03,77678.16,0.02,0.77399,0.00019,12.33076]
[1777016101348,39.03,77675.79,0.02,0.77355,0.00019,12.34387]
[1777016107954,39.02,77674.59,0.02,0.77333,0.00019,12.35027]
[1777016111415,39.02,77671.35,0.02,0.77274,0.00019,12.36794]
[1777016116455,39.02,77671.3,0.02,0.77274,0.00019,12.36796]
[1777016121483,39.02,77670.99,0.02,0.77269,0.00019,12.36942]
[1777016126519,39.02,77671.99,0.02,0.77289,0.00019,12.3635]
[1777016131554,39.02,77672.42,0.02,0.77306,0.00019,12.35427]
[1777016136589,39.01,77671.92,0.02,0.77297,0.00019,12.35682]
[1777016141629,39.01,77671.92,0.02,0.77298,0.00019,12.35655]
[1777016142632,39.01,77662.26,0.02,0.77116,0.00019,12.41074]
[1777016143644,39.01,77655.51,0.02,0.76988,0.00019,12.44851]
[1777016144645,39.01,77655.57,0.02,0.76989,0.00019,12.44812]
[1777016150688,39.01,77657.55,0.02,0.77027,0.00019,12.43675]
[1777016153709,39.01,77662.02,0.02,0.77113,0.00019,12.41158]
[1777016157738,39.01,77672.36,0.02,0.77308,0.00019,12.35341]
[1777016158746,39.01,77674.23,0.02,0.77343,0.00019,12.34293]
[1777016159752,39.01,77670.36,0.02,0.7727,0.00019,12.36476]
[1777016164787,39.01,77670.47,0.02,0.77272,0.00019,12.36433]
[1777016169823,39.01,77669.58,0.02,0.77254,0.00019,12.36951]
[1777016174857,39.01,77669.92,0.02,0.7726,0.00019,12.36777]
[1777016179896,39.01,77668.42,0.02,0.77232,0.00019,12.37631]
[1777016184927,39.01,77666.88,0.02,0.77202,0.00019,12.38505]
[1777016189962,39.01,77668.07,0.02,0.77225,0.00019,12.37836]
[1777016195000,39.01,77667.66,0.02,0.77224,0.00019,12.37416]
[1777016199032,39.01,77675.04,0.02,0.77364,0.00019,12.33265]
[1777016200035,39.01,77673.59,0.02,0.77336,0.00019,12.34087]
[1777016203057,39.01,77670.32,0.02,0.77274,0.00019,12.35936]
[1777016206078,39.01,77674.31,0.02,0.77349,0.00019,12.33697]
[1777016207088,39.01,77676.95,0.02,0.77399,0.00019,12.32214]
[1777016208095,39.01,77680.02,0.02,0.77456,0.00019,12.30489]
[1777016213130,39.01,77678.25,0.02,0.77423,0.00019,12.31476]
[1777016218733,39.01,77676.44,0.02,0.7739,0.00019,12.32475]
[1777016224209,39.02,77674.87,0.02,0.77359,0.00019,12.33397]
[1777016226225,39.02,77669.81,0.02,0.77263,0.00019,12.3626]
[1777016231258,39.02,77671.08,0.02,0.77287,0.00019,12.35566]
[1777016236292,39.02,77670.09,0.02,0.77268,0.00019,12.36134]
[1777016241326,39.02,77670.67,0.02,0.77278,0.00019,12.35825]
[1777016246363,39.02,77671.12,0.02,0.77286,0.00019,12.35587]
[1777016251398,39.02,77665.99,0.02,0.77196,0.00019,12.37831]
[1777016256432,39.02,77665.41,0.02,0.77185,0.00019,12.38159]
[1777016261467,39.02,77667.39,0.02,0.77222,0.00019,12.37053]
[1777016265499,39.02,77663.04,0.02,0.7714,0.00019,12.39501]
[1777016270531,39.02,77663.75,0.02,0.77153,0.00019,12.39095]
[1777016275566,39.02,77664.8,0.02,0.77174,0.00019,12.38496]
[1777016279157,39.02,77670.01,0.02,0.77272,0.00019,12.35564]
[1777016285636,39.02,77667.53,0.02,0.77225,0.00019,12.3696]
[1777016290671,39.02,77668.2,0.02,0.77238,0.00019,12.36579]
[1777016291678,39.02,77665.19,0.02,0.77181,0.00019,12.38267]
[1777016296712,39.02,77666.92,0.02,0.77214,0.00019,12.37285]
[1777016301750,39.02,77666.18,0.02,0.77201,0.00019,12.37693]
[1777016307793,39.02,77665.71,0.02,0.77192,0.00019,12.37951]
[1777016312828,39.02,77665.38,0.02,0.77193,0.00019,12.37482]
[1777016317863,39.02,77663.91,0.02,0.77166,0.00019,12.38307]
[1777016322898,39.02,77664.47,0.02,0.77176,0.00019,12.37989]
[1777016327935,39.02,77663.93,0.02,0.77166,0.00019,12.38284]
[1777016331964,39.02,77669.86,0.02,0.77278,0.00019,12.3495]
[1777016336996,39.02,77668.86,0.02,0.77259,0.00019,12.35524]
[1777016340042,39.02,77665.73,0.02,0.772,0.00019,12.37288]
[1777016346060,39.02,77666.33,0.02,0.77211,0.00019,12.36953]
[1777016351099,39.02,77665.78,0.02,0.77201,0.00019,12.37264]
[1777016356130,39.02,77669.66,0.02,0.77274,0.00019,12.35082]
[1777016362174,39.02,77669.27,0.02,0.77266,0.00019,12.35314]
[1777016367207,39.02,77667.93,0.02,0.77241,0.00019,12.36076]
[1777016371261,39.02,77665.42,0.02,0.772,0.00019,12.36841]
[1777016373251,39.02,77670.78,0.02,0.77302,0.00019,12.3383]
[1777016374261,39.02,77674.33,0.02,0.77368,0.00019,12.31837]
[1777016380301,39.02,77672.85,0.02,0.77339,0.00019,12.32711]
[1777016383321,39.02,77670.21,0.02,0.77289,0.00019,12.34213]
[1777016384328,39.02,77662.64,0.02,0.77146,0.00019,12.38469]
[1777016385335,39.02,77662.12,0.02,0.77136,0.00019,12.3876]
[1777016389933,39.02,77658.47,0.02,0.77067,0.00019,12.40805]
[1777016396430,39.02,77654.36,0.02,0.76989,0.00019,12.431]
[1777016397419,39.02,77689.01,0.02,0.77642,0.00019,12.23602]
[1777016398428,39.02,77691.1,0.02,0.77681,0.00019,12.22423]
[1777016402457,39.03,77679.43,0.02,0.77462,0.00019,12.29039]
[1777016403464,39.02,77678.03,0.02,0.77436,0.00019,12.29825]
[1777016405477,39.02,77672.91,0.02,0.7734,0.00019,12.32699]
[1777016407491,39.02,77679.1,0.02,0.77456,0.00019,12.29215]
[1777016412524,39.03,77679.89,0.02,0.7747,0.00019,12.28804]
[1777016417567,39.03,77678.78,0.02,0.77448,0.00019,12.29458]
[1777016422692,39.03,77678.03,0.02,0.77434,0.00019,12.29888]
[1777016426633,39.03,77682.55,0.02,0.7752,0.00019,12.27298]
[1777016431671,39.02,77679.53,0.02,0.77472,0.00019,12.2831]
[1777016432675,39.02,77673.92,0.02,0.77367,0.00019,12.31465]
[1777016435700,39.02,77683.55,0.02,0.77549,0.00019,12.25995]
[1777016436704,39.02,77686.22,0.02,0.77599,0.00019,12.24479]
[1777016441737,39.02,77684.13,0.02,0.77561,0.00019,12.25642]
[1777016446773,39.02,77682.98,0.02,0.7754,0.00019,12.26263]
[1777016451814,39.02,77682.27,0.02,0.77527,0.00019,12.26636]
[1777016454830,39.02,77678.61,0.02,0.77459,0.00019,12.28685]
[1777016459866,39.01,77679.0,0.02,0.77468,0.00019,12.28426]
[1777016464899,39.01,77680.79,0.02,0.77503,0.00019,12.27382]
[1777016470982,39.01,77679.7,0.02,0.77484,0.00019,12.27954]
[1777016472957,39.01,77685.78,0.02,0.77598,0.00019,12.24501]
[1777016473967,39.01,77690.12,0.02,0.77679,0.00019,12.22038]
[1777016477992,39.01,77686.89,0.02,0.77619,0.00019,12.23864]
[1777016480596,39.01,77683.77,0.02,0.77561,0.00019,12.25623]
[1777016488062,39.01,77685.71,0.02,0.77598,0.00019,12.24501]
[1777016493099,39.0,77685.64,0.02,0.77605,0.00019,12.23869]
[1777016498134,39.0,77685.64,0.02,0.77606,0.00019,12.2385]
[1777016504177,39.0,77685.2,0.02,0.77598,0.00019,12.24075]
[1777016505189,39.0,77679.31,0.02,0.77488,0.00019,12.27402]
[1777016506190,39.0,77674.16,0.02,0.77391,0.00019,12.303]
[1777016511225,39.0,77674.55,0.02,0.774,0.00019,12.3002]
[1777016516260,39.0,77674.19,0.02,0.77395,0.00019,12.30167]
[1777016521295,38.99,77674.77,0.02,0.77408,0.00019,12.29792]
[1777016526330,38.99,77674.05,0.02,0.77395,0.00019,12.30179]
[1777016531365,38.99,77674.45,0.02,0.77403,0.00019,12.29935]
[1777016536400,38.99,77673.3,0.02,0.77382,0.00019,12.30564]
[1777016541435,38.99,77673.13,0.02,0.77379,0.00019,12.3064]
[1777016545463,38.99,77677.7,0.02,0.77466,0.00019,12.28043]
[1777016550497,38.99,77677.98,0.02,0.77471,0.00019,12.27878]
[1777016552514,38.99,77676.32,0.02,0.77448,0.00019,12.2816]
[1777016557547,38.99,77675.92,0.02,0.77441,0.00019,12.28378]
[1777016562581,38.99,77675.87,0.02,0.7744,0.00019,12.28397]
[1777016563589,38.99,77679.58,0.02,0.7751,0.00019,12.26299]
[1777016568624,38.99,77679.28,0.02,0.77504,0.00019,12.26469]
[1777016573660,38.99,77679.76,0.02,0.77513,0.00019,12.262]
[1777016575675,38.99,77688.18,0.02,0.77671,0.00019,12.21429]
[1777016581307,38.98,77687.0,0.02,0.7765,0.00019,12.22083]
[1777016583729,38.98,77683.99,0.02,0.77594,0.00019,12.23776]
[1777016588764,38.98,77682.82,0.02,0.77572,0.00019,12.24413]
[1777016593800,38.98,77682.46,0.02,0.77566,0.00019,12.24593]
[1777016599844,38.98,77683.18,0.02,0.77581,0.00019,12.2416]
[1777016604875,38.98,77682.69,0.02,0.77572,0.00019,12.24418]
[1777016608905,38.98,77676.85,0.02,0.77463,0.00019,12.27707]
[1777016613982,38.98,77677.13,0.02,0.77477,0.00019,12.26858]
[1777016619016,38.97,77677.16,0.02,0.77478,0.00019,12.26809]
[1777016624051,38.97,77678.57,0.02,0.77506,0.00019,12.25983]
[1777016629090,38.97,77680.42,0.02,0.77541,0.00019,12.24912]
[1777016634123,38.97,77682.22,0.02,0.77576,0.00019,12.23877]
[1777016639158,38.97,77679.81,0.02,0.77531,0.00019,12.25228]
[1777016644194,38.97,77681.39,0.02,0.77561,0.00019,12.24316]
[1777016649231,38.97,77680.58,0.02,0.77546,0.00019,12.24759]
[1777016652258,38.97,77676.34,0.02,0.77467,0.00019,12.27148]
[1777016653258,38.97,77671.32,0.02,0.77372,0.00019,12.29977]
[1777016655272,38.97,77669.72,0.02,0.77343,0.00019,12.30859]
[1777016660306,38.96,77670.12,0.02,0.77352,0.00019,12.3058]
[1777016665341,38.96,77670.21,0.02,0.77356,0.00019,12.30479]
[1777016670376,38.96,77671.05,0.02,0.77373,0.00019,12.29958]
[1777016675412,38.95,77670.83,0.02,0.77378,0.00019,12.29385]
[1777016680446,38.95,77673.57,0.02,0.7743,0.00019,12.27827]
[1777016685484,38.95,77671.73,0.02,0.77395,0.00019,12.28876]
[1777016690516,38.95,77672.12,0.02,0.77402,0.00019,12.28664]
[1777016695551,38.95,77672.4,0.02,0.77407,0.00019,12.28516]
[1777016700587,38.96,77674.94,0.02,0.77454,0.00019,12.27097]
[1777016703611,38.96,77679.19,0.02,0.77534,0.00019,12.24704]
[1777016704616,38.96,77685.75,0.02,0.77657,0.00019,12.20982]
[1777016705622,38.96,77685.21,0.02,0.77647,0.00019,12.2129]
[1777016710656,38.96,77683.88,0.02,0.77622,0.00019,12.22046]
[1777016716698,38.96,77682.41,0.02,0.77595,0.00019,12.2288]
[1777016722350,38.96,77681.33,0.02,0.77574,0.00019,12.2349]
[1777016727777,38.96,77681.45,0.02,0.77577,0.00019,12.23418]
[1777016733819,38.96,77680.33,0.02,0.77563,0.00019,12.23394]
[1777016739861,38.96,77681.15,0.02,0.77579,0.00019,12.22927]
[1777016742490,38.96,77683.74,0.02,0.77627,0.00019,12.21458]
[1777016747917,38.96,77685.85,0.02,0.77667,0.00019,12.20259]
[1777016752951,38.96,77685.95,0.02,0.77669,0.00019,12.20201]
[1777016756979,38.96,77688.83,0.02,0.77723,0.00019,12.18564]
[1777016762630,38.96,77691.6,0.02,0.77775,0.00019,12.1699]
[1777016767050,38.96,77695.29,0.02,0.77844,0.00019,12.14894]
[1777016768056,38.96,77705.96,0.02,0.78042,0.00019,12.08808]
[1777016769064,38.96,77709.41,0.02,0.78106,0.00019,12.06844]
[1777016772700,38.96,77717.47,0.02,0.78255,0.00018,12.02238]
[1777016773092,38.96,77717.47,0.02,0.78255,0.00018,12.02244]
[1777016774099,38.96,77714.0,0.02,0.7819,0.00019,12.04241]
[1777016777124,38.96,77709.91,0.02,0.78114,0.00019,12.06597]
[1777016782157,38.96,77709.14,0.02,0.78099,0.00019,12.07053]
[1777016787192,38.96,77709.4,0.02,0.78104,0.00019,12.06925]
[1777016791232,38.96,77713.26,0.02,0.78182,0.00019,12.04072]
[1777016792228,38.96,77718.38,0.02,0.78277,0.00018,12.0113]
[1777016795251,38.96,77719.57,0.02,0.78299,0.00018,12.0045]
[1777016800289,38.96,77718.49,0.02,0.78279,0.00018,12.01078]
[1777016805324,38.96,77714.76,0.02,0.78209,0.00018,12.03231]
[1777016812373,38.96,77713.63,0.02,0.78187,0.00019,12.0391]
[1777016817409,38.97,77713.49,0.02,0.78184,0.00019,12.04012]
[1777016820431,38.97,77715.97,0.02,0.7823,0.00018,12.02604]
[1777016822443,38.97,77724.21,0.02,0.78381,0.00018,11.97884]
[1777016823451,38.97,77725.49,0.02,0.78405,0.00018,11.97155]
[1777016825464,38.97,77732.13,0.02,0.78526,0.00018,11.93337]
[1777016830504,38.97,77735.2,0.02,0.78582,0.00018,11.91573]
[1777016833520,38.97,77731.86,0.02,0.78521,0.00018,11.93514]
[1777016838555,38.97,77730.28,0.02,0.7849,0.00018,11.94472]
[1777016843590,38.97,77728.15,0.02,0.7845,0.00018,11.95736]
[1777016848628,38.98,77728.66,0.02,0.78458,0.00018,11.95475]
[1777016853663,38.98,77729.18,0.02,0.78474,0.00018,11.94552]
[1777016859703,38.98,77729.5,0.02,0.78479,0.00018,11.94409]
[1777016862725,38.98,77732.6,0.02,0.78535,0.00018,11.92642]
[1777016867758,38.98,77732.55,0.02,0.78533,0.00018,11.9271]
[1777016872793,38.98,77733.37,0.02,0.78547,0.00018,11.92275]
[1777016877830,38.99,77736.29,0.02,0.78599,0.00018,11.90628]
[1777016880852,38.99,77746.91,0.02,0.78792,0.00018,11.84518]
[1777016881859,38.99,77749.07,0.02,0.78831,0.00018,11.83282]
[1777016886892,38.99,77748.48,0.02,0.78818,0.00018,11.83693]
[1777016891927,38.99,77748.6,0.02,0.7882,0.00018,11.83639]
[1777016896962,38.99,77748.13,0.02,0.78811,0.00018,11.83926]
[1777016902000,38.99,77747.63,0.02,0.78802,0.00018,11.84222]
[1777016908047,38.99,77747.75,0.02,0.78804,0.00018,11.84157]
[1777016913694,39.0,77748.38,0.02,0.78823,0.00018,11.83135]
[1777016920129,39.0,77748.27,0.02,0.7882,0.00018,11.83206]
[1777016925164,39.0,77747.96,0.02,0.78815,0.00018,11.83389]
[1777016930199,39.0,77747.51,0.02,0.78807,0.00018,11.83648]
[1777016935234,39.0,77747.31,0.02,0.78803,0.00018,11.83761]
[1777016940274,39.0,77748.63,0.02,0.78827,0.00018,11.82994]
[1777016945304,39.0,77748.65,0.02,0.78827,0.00018,11.82984]
[1777016950339,39.0,77748.23,0.02,0.7882,0.00018,11.83227]
[1777016955374,39.0,77747.84,0.02,0.78813,0.00018,11.83449]
[1777016960410,38.99,77747.5,0.02,0.78807,0.00018,11.83638]
[1777016965446,38.99,77747.55,0.02,0.78808,0.00018,11.83598]
[1777016970484,38.99,77747.76,0.02,0.78812,0.00018,11.83465]
[1777016975514,38.99,77747.45,0.02,0.78815,0.00018,11.82975]
[1777016981558,38.99,77747.24,0.02,0.78811,0.00018,11.83095]
[1777016986592,38.99,77747.49,0.02,0.78815,0.00018,11.82952]
[1777016991629,38.99,77746.74,0.02,0.78802,0.00018,11.83391]
[1777016995655,38.99,77735.58,0.02,0.78597,0.00018,11.89856]
[1777016996662,38.99,77735.49,0.02,0.78596,0.00018,11.89914]
[1777017003710,39.0,77737.01,0.02,0.78622,0.00018,11.89085]
[1777017007742,39.0,77742.05,0.02,0.78715,0.00018,11.86155]
[1777017011771,39.0,77745.05,0.02,0.78769,0.00018,11.84416]
[1777017012774,39.0,77747.95,0.02,0.78822,0.00018,11.82739]
[1777017020832,39.0,77749.35,0.02,0.78846,0.00018,11.81966]
[1777017025865,39.0,77750.88,0.02,0.78873,0.00018,11.8111]
[1777017026879,39.0,77753.96,0.02,0.78929,0.00018,11.79329]
[1777017027878,39.0,77756.98,0.02,0.78984,0.00018,11.77583]
[1777017032916,39.0,77758.47,0.02,0.79017,0.00018,11.76095]
[1777017037951,39.0,77760.36,0.02,0.7905,0.00018,11.75037]
[1777017043992,39.01,77762.39,0.02,0.79085,0.00018,11.73907]
[1777017049032,39.01,77762.77,0.02,0.79091,0.00018,11.73725]
[1777017054066,39.01,77764.2,0.02,0.79116,0.00018,11.72931]
[1777017059098,39.01,77764.98,0.02,0.79128,0.00018,11.72516]
[1777017062123,39.02,77761.49,0.02,0.79064,0.00018,11.74586]
[1777017063126,39.02,77748.62,0.02,0.78831,0.00018,11.82052]
[1777017064135,39.02,77750.07,0.02,0.78857,0.00018,11.8123]
[1777017067159,39.02,77752.64,0.02,0.78903,0.00018,11.79761]
[1777017072188,39.02,77751.71,0.02,0.78884,0.00018,11.80373]
[1777017074878,39.02,77748.75,0.02,0.78829,0.00018,11.8212]
[1777017080245,39.03,77749.62,0.02,0.78844,0.00018,11.81658]
[1777017084949,39.03,77752.11,0.02,0.78887,0.00018,11.80287]
[1777017090315,39.03,77752.69,0.02,0.78895,0.00018,11.80005]
[1777017095350,39.04,77753.67,0.02,0.78919,0.00018,11.7884]
[1777017100387,39.04,77754.02,0.02,0.78925,0.00018,11.78659]
[1777017105420,39.04,77753.66,0.02,0.78918,0.00018,11.78878]
[1777017111466,39.04,77753.91,0.02,0.78922,0.00018,11.78753]
[1777017116502,39.04,77753.5,0.02,0.78912,0.00018,11.79064]
[1777017121537,39.05,77751.88,0.02,0.7888,0.00018,11.80097]
[1777017128587,39.05,77750.18,0.02,0.78846,0.00018,11.81178]
[1777017133623,39.05,77745.88,0.02,0.78766,0.00018,11.83712]
[1777017134629,39.06,77742.93,0.02,0.78712,0.00018,11.85431]
[1777017135636,39.06,77721.56,0.02,0.7832,0.00018,11.97749]
[1777017136644,39.06,77733.91,0.02,0.78546,0.00018,11.9066]
[1777017137651,39.06,77738.91,0.02,0.78638,0.00018,11.8779]
[1777017142687,39.06,77737.63,0.02,0.78613,0.00018,11.88567]
[1777017147720,39.06,77737.49,0.02,0.78609,0.00018,11.88703]
[1777017152756,39.07,77737.78,0.02,0.7862,0.00018,11.87933]
[1777017157791,39.07,77736.2,0.02,0.78589,0.00018,11.88919]
[1777017162826,39.07,77735.55,0.02,0.78575,0.00018,11.89341]
[1777017167864,39.08,77729.46,0.02,0.78462,0.00018,11.92904]
[1777017172897,39.08,77730.6,0.02,0.78481,0.00018,11.92295]
[1777017177932,39.08,77732.57,0.02,0.78516,0.00018,11.91216]
[1777017179947,39.08,77735.16,0.02,0.78562,0.00018,11.89765]
[1777017181961,39.08,77739.07,0.02,0.78632,0.00018,11.87546]
[1777017188003,39.09,77737.17,0.02,0.78596,0.00018,11.88697]
[1777017193037,39.09,77735.96,0.02,0.78573,0.00018,11.89422]
[1777017196064,39.09,77732.88,0.02,0.78516,0.00018,11.91214]
[1777017199083,39.09,77736.81,0.02,0.78586,0.00018,11.89013]
[1777017204118,39.1,77736.89,0.02,0.78586,0.00018,11.89006]
[1777017209154,39.1,77735.05,0.02,0.78551,0.00018,11.90118]
[1777017214189,39.1,77735.53,0.02,0.78565,0.00018,11.8926]
[1777017222245,39.11,77734.05,0.02,0.78533,0.00018,11.90256]
[1777017223252,39.11,77729.53,0.02,0.7845,0.00018,11.92871]
[1777017226272,39.12,77732.22,0.02,0.78497,0.00018,11.91395]
[1777017231309,39.12,77731.5,0.02,0.78481,0.00018,11.91893]
[1777017237353,39.12,77730.84,0.02,0.78467,0.00018,11.92355]
[1777017242385,39.13,77731.16,0.02,0.7847,0.00018,11.9227]
[1777017244401,39.13,77735.79,0.02,0.78553,0.00018,11.89644]
[1777017246072,39.13,77744.24,0.02,0.78706,0.00018,11.84826]
[1777017251450,39.14,77743.23,0.02,0.78685,0.00018,11.85507]
[1777017256484,39.14,77742.36,0.02,0.78666,0.00018,11.86113]
[1777017259506,39.15,77746.21,0.02,0.78735,0.00018,11.83935]
[1777017266213,39.15,77746.94,0.02,0.78744,0.00018,11.83652]
[1777017271589,39.16,77749.18,0.02,0.7879,0.00018,11.81758]
[1777017277631,39.16,77750.14,0.02,0.78804,0.00018,11.8131]
[1777017282667,39.17,77750.94,0.02,0.78817,0.00018,11.80923]
[1777017288709,39.17,77752.74,0.02,0.78847,0.00018,11.79973]
[1777017292737,39.17,77749.68,0.02,0.7879,0.00018,11.81788]
[1777017296788,39.17,77730.49,0.02,0.7844,0.00018,11.92809]
[1777017297777,39.18,77692.7,0.02,0.77739,0.00019,12.1434]
[1777017298783,39.18,77692.1,0.02,0.77728,0.00019,12.14675]
[1777017302826,39.17,77694.79,0.02,0.77779,0.00019,12.13139]
[1777017304838,39.17,77705.32,0.02,0.77975,0.00019,12.07166]
[1777017305839,39.17,77708.11,0.02,0.78027,0.00019,12.05586]
[1777017309865,39.17,77711.39,0.02,0.78088,0.00019,12.03703]
[1777017313893,39.17,77705.72,0.02,0.77983,0.00019,12.06914]
[1777017318932,39.17,77707.2,0.02,0.78012,0.00019,12.06042]
[1777017319937,39.17,77701.13,0.02,0.77899,0.00019,12.09485]
[1777017321949,39.17,77699.95,0.02,0.77877,0.00019,12.10156]
[1777017322956,39.17,77697.43,0.02,0.7783,0.00019,12.11584]
[1777017327990,39.17,77699.69,0.02,0.77872,0.00019,12.10303]
[1777017332023,39.17,77681.88,0.02,0.77547,0.00019,12.19721]
[1777017333030,39.17,77672.17,0.02,0.77364,0.00019,12.25179]
[1777017334039,39.17,77672.35,0.02,0.77367,0.00019,12.25083]
[1777017339074,39.17,77669.4,0.02,0.7731,0.00019,12.26765]
[1777017342095,39.17,77666.22,0.02,0.7725,0.00019,12.28565]
[1777017344110,39.18,77657.2,0.02,0.77078,0.00019,12.33633]
[1777017345118,39.18,77649.92,0.02,0.76938,0.00019,12.37705]
[1777017350152,39.18,77652.89,0.02,0.76992,0.00019,12.36133]
[1777017353175,39.18,77649.43,0.02,0.76925,0.00019,12.38094]
[1777017355191,39.19,77642.48,0.02,0.76791,0.00019,12.41984]
[1777017356236,39.19,77639.74,0.02,0.76738,0.00019,12.4352]
[1777017361261,39.19,77638.64,0.02,0.76714,0.00019,12.44217]
[1777017366292,39.2,77637.62,0.02,0.76691,0.00019,12.44874]
[1777017371328,39.21,77638.08,0.02,0.76696,0.00019,12.4474]
[1777017376362,39.21,77637.49,0.02,0.76681,0.00019,12.45174]
[1777017380392,39.22,77641.6,0.02,0.76757,0.00019,12.42989]
[1777017385426,39.23,77643.41,0.02,0.76788,0.00019,12.42108]
[1777017387439,39.23,77637.58,0.02,0.76675,0.00019,12.45365]
[1777017392476,39.23,77636.42,0.02,0.76658,0.00019,12.45424]
[1777017400530,39.24,77637.02,0.02,0.76665,0.00019,12.45218]
[1777017405565,39.24,77636.02,0.02,0.76643,0.00019,12.45847]
[1777017408586,39.25,77639.69,0.02,0.76712,0.00019,12.43871]
[1777017411607,39.25,77635.46,0.02,0.76629,0.00019,12.46254]
[1777017417288,39.26,77631.38,0.02,0.76548,0.00019,12.48593]
[1777017422685,39.26,77630.97,0.02,0.76535,0.00019,12.48949]
[1777017423696,39.27,77622.7,0.02,0.76375,0.00019,12.53511]
[1777017424698,39.27,77618.49,0.02,0.76293,0.00019,12.55833]
[1777017427358,39.27,77613.11,0.02,0.76188,0.00019,12.58803]
[1777017430743,39.27,77609.69,0.02,0.76119,0.00019,12.60746]
[1777017431748,39.29,77606.28,0.02,0.76042,0.00019,12.62894]
[1777017433786,39.33,77600.59,0.02,0.75914,0.00019,12.66486]
[1777017435783,39.35,77583.64,0.02,0.75567,0.0002,12.76058]
[1777017437430,39.37,77602.36,0.02,0.75926,0.00019,12.66158]
[1777017442826,39.39,77601.84,0.02,0.75903,0.00019,12.66817]
[1777017447860,39.4,77599.7,0.02,0.75859,0.00019,12.68051]
[1777017452898,39.42,77603.41,0.02,0.75925,0.00019,12.65778]
[1777017453905,39.42,77608.6,0.02,0.76025,0.00019,12.62991]
[1777017458938,39.43,77604.91,0.02,0.7595,0.00019,12.65086]
[1777017463973,39.43,77602.48,0.02,0.75899,0.00019,12.66491]
[1777017465987,39.45,77597.05,0.02,0.75787,0.00019,12.6961]
[1777017471022,39.45,77596.88,0.02,0.75781,0.00019,12.69775]
[1777017476057,39.46,77596.95,0.02,0.7578,0.00019,12.69811]
[1777017481093,39.46,77596.91,0.02,0.75776,0.00019,12.69907]
[1777017484113,39.46,77599.8,0.02,0.75831,0.00019,12.684]
[1777017489149,39.47,77598.19,0.02,0.75797,0.00019,12.69351]
[1777017494183,39.48,77596.55,0.02,0.75762,0.00019,12.70314]
[1777017496197,39.48,77602.05,0.02,0.75868,0.00019,12.6739]
[1777017497204,39.48,77607.0,0.02,0.75963,0.00019,12.64743]
[1777017500227,39.48,77612.32,0.02,0.76064,0.00019,12.61936]
[1777017502241,39.49,77619.16,0.02,0.76194,0.00019,12.58281]
[1777017504253,39.49,77627.35,0.02,0.7635,0.00019,12.53886]
[1777017505260,39.49,77632.66,0.02,0.76451,0.00019,12.51007]
[1777017510295,39.5,77632.02,0.02,0.76436,0.00019,12.51437]
[1777017513319,39.5,77637.36,0.02,0.76544,0.00019,12.47917]
[1777017517355,39.5,77650.16,0.02,0.76786,0.00019,12.40975]
[1777017518360,39.5,77647.02,0.02,0.76725,0.00019,12.42727]
[1777017519366,39.51,77640.91,0.02,0.76608,0.00019,12.461]
[1777017524402,39.51,77641.0,0.02,0.76606,0.00019,12.46157]
[1777017529438,39.52,77640.12,0.02,0.76586,0.00019,12.46741]
[1777017534472,39.53,77639.42,0.02,0.76569,0.00019,12.47223]
[1777017540514,39.53,77638.88,0.02,0.76555,0.00019,12.47632]
[1777017542537,39.53,77641.71,0.02,0.76608,0.00019,12.46124]
[1777017547563,39.54,77637.93,0.02,0.76532,0.00019,12.48284]
[1777017551592,39.55,77633.65,0.02,0.76448,0.00019,12.50697]
[1777017556625,39.55,77632.63,0.02,0.76425,0.00019,12.51343]
[1777017560655,39.56,77636.75,0.02,0.76501,0.00019,12.49174]
[1777017561661,39.56,77642.44,0.02,0.76609,0.00019,12.46083]
[1777017564684,39.56,77645.03,0.02,0.76657,0.00019,12.44709]
[1777017568710,39.56,77648.67,0.02,0.76725,0.00019,12.42771]
[1777017572738,39.57,77656.52,0.02,0.76879,0.00019,12.37871]
[1777017574755,39.57,77663.6,0.02,0.77012,0.00019,12.34013]
[1777017575761,39.57,77667.76,0.02,0.77089,0.00019,12.31741]
[1777017580795,39.58,77668.73,0.02,0.77104,0.00019,12.31308]
[1777017585831,39.58,77670.68,0.02,0.77139,0.00019,12.30295]
[1777017589858,39.58,77673.63,0.02,0.77194,0.00019,12.28676]
[1777017592879,39.58,77676.49,0.02,0.77248,0.00019,12.27085]
[1777017598584,39.58,77678.73,0.02,0.77289,0.00019,12.25866]
[1777017600618,39.58,77678.73,0.02,0.77289,0.00019,12.25866]
[1777017602914,39.58,77674.54,0.02,0.7721,0.00019,12.28204]
[1777017600131,39.58,77674.54,0.02,0.7721,0.00019,12.28204]
[1777017616498,39.58,77674.54,0.02,0.7721,0.00019,12.28204]
[1777017616511,39.58,77678.64,0.02,0.77287,0.00019,12.25934]
[1777017617078,39.58,77684.17,0.02,0.7739,0.00019,12.22865]
[1777017618727,39.58,77681.3,0.02,0.77336,0.00019,12.24459]
[1777017620122,39.58,77685.41,0.02,0.77413,0.00019,12.22177]
[1777017622171,39.58,77688.4,0.02,0.77469,0.00019,12.20514]
[1777017626149,39.58,77691.22,0.02,0.77522,0.00019,12.18944]
[1777017629171,39.58,77693.94,0.02,0.77572,0.00019,12.17429]
[1777017632194,39.58,77692.29,0.02,0.77549,0.00019,12.1769]
[1777017634209,39.58,77685.55,0.02,0.77423,0.00019,12.21441]
[1777017639247,39.58,77683.48,0.02,0.77385,0.00019,12.22591]
[1777017642270,39.58,77677.46,0.02,0.77272,0.00019,12.2593]
[1777017643275,39.58,77674.96,0.02,0.77225,0.00019,12.27315]
[1777017648310,39.58,77672.71,0.02,0.77183,0.00019,12.28559]
[1777017651331,39.58,77663.25,0.02,0.77005,0.00019,12.33781]
[1777017652342,39.58,77657.7,0.02,0.769,0.00019,12.36836]
[1777017653345,39.58,77654.57,0.02,0.76841,0.00019,12.38555]
[1777017656369,39.58,77651.54,0.02,0.76783,0.00019,12.40217]
[1777017661402,39.58,77648.52,0.02,0.76726,0.00019,12.41872]
[1777017664423,39.58,77647.42,0.02,0.76704,0.00019,12.42502]
[1777017669456,39.58,77647.77,0.02,0.76714,0.00019,12.42219]
[1777017672477,39.58,77645.26,0.02,0.76668,0.00019,12.43536]
[1777017677515,39.57,77645.23,0.02,0.76671,0.00019,12.43442]
[1777017684565,39.56,77646.28,0.02,0.76696,0.00019,12.4271]
[1777017688593,39.55,77649.46,0.02,0.7676,0.00019,12.40878]
[1777017689601,39.55,77654.34,0.02,0.76854,0.00019,12.38167]
[1777017690608,39.55,77658.63,0.02,0.76936,0.00019,12.35778]
[1777017693628,39.55,77654.26,0.02,0.76863,0.00019,12.37459]
[1777017698663,39.54,77650.11,0.02,0.76788,0.00019,12.39629]
[1777017701685,39.53,77647.76,0.02,0.76746,0.00019,12.40832]
[1777017706719,39.52,77644.65,0.02,0.76692,0.00019,12.42389]
[1777017707727,39.52,77639.87,0.02,0.76602,0.00019,12.44974]
[1777017708734,39.52,77637.06,0.02,0.76549,0.00019,12.46473]
[1777017709741,39.52,77634.16,0.02,0.76495,0.00019,12.48018]
[1777017714776,39.51,77631.35,0.02,0.76448,0.00019,12.49345]
[1777017719812,39.49,77636.19,0.02,0.76547,0.00019,12.46531]
[1777017721835,39.49,77644.37,0.02,0.76705,0.00019,12.41989]
[1777017722834,39.49,77650.23,0.02,0.76818,0.00019,12.38743]
[1777017723839,39.49,77656.17,0.02,0.76931,0.00019,12.35441]
[1777017725852,39.48,77655.86,0.02,0.76927,0.00019,12.35559]
[1777017730892,39.48,77655.99,0.02,0.76934,0.00019,12.35354]
[1777017735923,39.47,77655.47,0.02,0.76929,0.00019,12.35509]
[1777017737936,39.46,77660.57,0.02,0.77027,0.00019,12.32642]
[1777017739601,39.46,77674.24,0.02,0.77286,0.00019,12.25022]
[1777017740958,39.46,77675.27,0.02,0.77306,0.00019,12.24437]
[1777017745994,39.46,77675.21,0.02,0.77307,0.00019,12.24419]
[1777017751029,39.46,77678.64,0.02,0.77381,0.00019,12.21795]
[1777017752035,39.46,77682.71,0.02,0.77457,0.00019,12.19526]
[1777017757072,39.45,77681.16,0.02,0.7743,0.00019,12.20313]
[1777017762106,39.45,77679.44,0.02,0.774,0.00019,12.21204]
[1777017767142,39.44,77678.7,0.02,0.77389,0.00019,12.21539]
[1777017771169,39.44,77675.68,0.02,0.77335,0.00019,12.23149]
[1777017772176,39.44,77672.97,0.02,0.77284,0.00019,12.24638]
[1777017773182,39.44,77670.41,0.02,0.77237,0.00019,12.26041]
[1777017779884,39.43,77669.74,0.02,0.77228,0.00019,12.26291]
[1777017785267,39.42,77668.08,0.02,0.772,0.00019,12.27102]
[1777017790302,39.42,77666.45,0.02,0.77173,0.00019,12.27916]
[1777017794334,39.41,77663.56,0.02,0.77121,0.00019,12.29446]
[1777017799367,39.41,77662.93,0.02,0.77112,0.00019,12.29699]
[1777017802389,39.4,77675.7,0.02,0.77354,0.00019,12.22547]
[1777017806416,39.4,77678.37,0.02,0.77407,0.00019,12.20979]
[1777017810094,39.37,77680.92,0.02,0.7747,0.00019,12.19104]
[1777017815484,39.33,77684.71,0.02,0.77571,0.00019,12.15623]
[1777017816486,39.31,77676.99,0.02,0.77441,0.00019,12.19497]
[1777017821521,39.2,77685.77,0.02,0.77664,0.00019,12.12787]
[1777017823535,39.2,77683.18,0.02,0.77617,0.00019,12.14174]
[1777017828572,39.19,77684.67,0.02,0.77651,0.00019,12.13175]
[1777017830584,39.19,77678.35,0.02,0.77533,0.00019,12.16705]
[1777017835619,39.18,77676.87,0.02,0.77508,0.00019,12.17453]
[1777017837633,39.18,77673.47,0.02,0.77444,0.00019,12.19344]
[1777017840664,39.18,77667.99,0.02,0.77341,0.00019,12.22398]
[1777017841665,39.18,77660.59,0.02,0.77201,0.00019,12.26538]
[1777017842669,39.18,77660.48,0.02,0.77199,0.00019,12.26592]
[1777017843678,39.18,77653.82,0.02,0.77072,0.00019,12.30314]
[1777017844700,39.18,77651.18,0.02,0.77022,0.00019,12.31785]
[1777017845692,39.18,77638.58,0.02,0.76781,0.00019,12.38782]
[1777017846697,39.18,77630.54,0.02,0.76627,0.00019,12.43219]
[1777017847706,39.18,77630.16,0.02,0.7662,0.00019,12.43413]
[1777017850727,39.17,77626.67,0.02,0.76554,0.00019,12.45288]
[1777017852739,39.17,77623.69,0.02,0.76498,0.00019,12.46899]
[1777017855760,39.17,77620.18,0.02,0.76431,0.00019,12.48793]
[1777017858785,39.17,77617.58,0.02,0.76382,0.00019,12.50181]
[1777017862815,39.17,77612.06,0.02,0.76276,0.00019,12.53172]
[1777017864831,39.16,77608.94,0.02,0.76216,0.00019,12.54859]
[1777017869860,39.16,77606.01,0.02,0.76161,0.00019,12.56422]
[1777017873889,39.16,77604.37,0.02,0.76137,0.0002,12.56633]
[1777017878924,39.16,77601.17,0.02,0.76076,0.0002,12.5834]
[1777017883960,39.15,77599.45,0.02,0.76044,0.0002,12.59231]
[1777017885973,39.15,77596.04,0.02,0.75978,0.0002,12.61068]
[1777017890005,39.15,77601.69,0.02,0.7609,0.0002,12.57944]
[1777017893022,39.15,77605.17,0.02,0.76159,0.0002,12.56019]
[1777017897050,39.15,77602.24,0.02,0.76103,0.0002,12.57579]
[1777017902087,39.14,77602.5,0.02,0.76111,0.0002,12.57344]
[1777017906118,39.14,77606.34,0.02,0.76189,0.0002,12.55173]
[1777017910145,39.13,77602.4,0.02,0.76114,0.0002,12.57274]
[1777017911155,39.13,77606.18,0.02,0.76188,0.0002,12.55193]
[1777017914175,39.13,77613.17,0.02,0.76325,0.00019,12.51327]
[1777017915191,39.13,77618.2,0.02,0.76424,0.00019,12.48544]
[1777017916196,39.13,77621.23,0.02,0.76483,0.00019,12.46859]
[1777017918209,39.13,77630.44,0.02,0.76662,0.00019,12.41746]
[1777017920217,39.12,77632.04,0.02,0.76694,0.00019,12.40835]
[1777017922254,39.12,77617.8,0.02,0.76418,0.00019,12.4871]
[1777017923241,39.12,77612.57,0.02,0.76316,0.00019,12.51583]
[1777017928275,39.12,77609.38,0.02,0.76256,0.00019,12.53288]
[1777017931298,39.12,77607.2,0.02,0.76221,0.0002,12.53813]
[1777017936333,39.12,77605.72,0.02,0.76193,0.0002,12.54596]
[1777017938345,39.12,77611.66,0.02,0.76309,0.00019,12.51329]
[1777017943380,39.12,77610.52,0.02,0.76288,0.00019,12.51946]
[1777017948415,39.12,77611.61,0.02,0.76309,0.00019,12.51335]
[1777017953449,39.12,77611.95,0.02,0.76316,0.00019,12.51134]
[1777017956470,39.12,77615.71,0.02,0.7639,0.00019,12.49061]
[1777017957478,39.12,77619.04,0.02,0.76454,0.00019,12.47223]
[1777017958491,39.11,77623.65,0.02,0.76544,0.00019,12.44677]
[1777017959493,39.11,77628.09,0.02,0.7663,0.00019,12.42212]
[1777017963527,39.11,77623.7,0.02,0.76547,0.00019,12.446]
[1777017968558,39.11,77624.11,0.02,0.76557,0.00019,12.44307]
[1777017973592,39.1,77621.15,0.02,0.76502,0.00019,12.45876]
[1777017978628,39.1,77628.34,0.02,0.76643,0.00019,12.41846]
[1777017983665,39.1,77627.66,0.02,0.76631,0.00019,12.42165]
[1777017987694,39.09,77630.44,0.02,0.76687,0.00019,12.40561]
[1777017991373,39.09,77628.05,0.02,0.76651,0.00019,12.41165]
[1777017993737,39.09,77624.82,0.02,0.7659,0.00019,12.4292]
[1777017998777,39.08,77625.78,0.02,0.76611,0.00019,12.42301]
[1777017999783,39.08,77621.0,0.02,0.76519,0.00019,12.44926]
[1777018001797,39.08,77618.29,0.02,0.76468,0.00019,12.46373]
[1777018002803,39.08,77615.61,0.02,0.76417,0.00019,12.47826]
[1777018005820,39.07,77610.33,0.02,0.76316,0.00019,12.50689]
[1777018007835,39.07,77607.11,0.02,0.76254,0.0002,12.52429]
[1777018012869,39.07,77604.63,0.02,0.76208,0.0002,12.5371]
[1777018015892,39.06,77601.85,0.02,0.76156,0.0002,12.55172]
[1777018017905,39.06,77598.43,0.02,0.7609,0.0002,12.57012]
[1777018021933,39.06,77595.11,0.02,0.76027,0.0002,12.58759]
[1777018026969,39.05,77593.22,0.02,0.75993,0.0002,12.59706]
[1777018032010,39.05,77591.74,0.02,0.75967,0.0002,12.6043]
[1777018036033,39.04,77600.06,0.02,0.76133,0.0002,12.55815]
[1777018037042,39.04,77600.6,0.02,0.76144,0.0002,12.55499]
[1777018039057,39.04,77608.18,0.02,0.76294,0.0002,12.51279]
[1777018041067,39.03,77611.15,0.02,0.76354,0.00019,12.49603]
[1777018044088,39.03,77614.69,0.02,0.76425,0.00019,12.47577]
[1777018050131,39.02,77615.34,0.02,0.76443,0.00019,12.4707]
[1777018051136,39.02,77618.88,0.02,0.7652,0.00019,12.44433]
[1777018053154,39.01,77624.65,0.02,0.76634,0.00019,12.41186]
[1777018054159,39.01,77630.78,0.02,0.76753,0.00019,12.37757]
[1777018056176,39.01,77635.54,0.02,0.76846,0.00019,12.35066]
[1777018057179,39.01,77640.02,0.02,0.76933,0.00019,12.32542]
[1777018059194,39.01,77647.57,0.02,0.7708,0.00019,12.28276]
[1777018060208,39.01,77655.82,0.02,0.77238,0.00019,12.23627]
[1777018061213,39.01,77657.56,0.02,0.77272,0.00019,12.22635]
[1777018064231,39.0,77660.58,0.02,0.77331,0.00019,12.20899]
[1777018065236,39.0,77664.5,0.02,0.77406,0.00019,12.18667]
[1777018070274,39.0,77666.2,0.02,0.77441,0.00019,12.17613]
[1777018075306,38.99,77667.43,0.02,0.77469,0.00019,12.168]
[1777018080343,38.98,77669.98,0.02,0.77522,0.00019,12.15221]
[1777018081348,38.98,77675.06,0.02,0.77619,0.00019,12.12317]
[1777018086384,38.97,77674.0,0.02,0.77602,0.00019,12.12801]
[1777018091418,38.97,77670.46,0.02,0.77539,0.00019,12.14688]
[1777018096455,38.96,77669.93,0.02,0.77533,0.00019,12.14863]
[1777018100486,38.95,77682.95,0.02,0.77783,0.00019,12.07372]
[1777018101490,38.95,77681.62,0.02,0.77758,0.00019,12.08113]
[1777018105524,38.95,77685.83,0.02,0.77839,0.00019,12.05657]
[1777018110551,38.94,77687.16,0.02,0.77868,0.00019,12.04787]
[1777018112577,38.94,77684.07,0.02,0.77819,0.00019,12.05844]
[1777018114584,38.94,77686.9,0.02,0.77874,0.00019,12.04185]
[1777018115594,38.94,77691.22,0.02,0.77956,0.00019,12.01699]
[1777018120626,38.93,77693.0,0.02,0.77993,0.00019,12.00544]
[1777018124655,38.92,77696.28,0.02,0.78059,0.00019,11.98552]
[1777018129690,38.91,77697.8,0.02,0.78091,0.00019,11.97543]
[1777018134726,38.91,77699.93,0.02,0.78136,0.00019,11.96186]
[1777018139760,38.9,77699.33,0.02,0.78129,0.00019,11.96395]
[1777018140773,38.9,77677.08,0.02,0.77711,0.00019,12.09082]
[1777018142443,38.89,77675.15,0.02,0.77677,0.00019,12.10108]
[1777018147819,38.88,77676.59,0.02,0.7771,0.00019,12.09103]
[1777018150837,38.88,77673.96,0.02,0.77664,0.00019,12.10486]
[1777018156879,38.87,77674.63,0.02,0.77683,0.00019,12.09894]
[1777018162583,38.85,77659.62,0.02,0.77404,0.00019,12.18217]
[1777018167956,38.84,77663.17,0.02,0.77478,0.00019,12.16019]
[1777018172992,38.83,77664.26,0.02,0.77513,0.00019,12.14549]
[1777018177032,38.82,77679.14,0.02,0.77801,0.00019,12.05917]
[1777018179048,38.82,77680.37,0.02,0.77826,0.00019,12.05131]
[1777018180060,38.82,77683.42,0.02,0.77886,0.00019,12.0334]
[1777018181062,38.81,77688.84,0.02,0.77991,0.00019,12.00146]
[1777018184081,38.8,77685.5,0.02,0.77931,0.00019,12.01945]
[1777018189117,38.79,77684.26,0.02,0.77914,0.00019,12.02466]
[1777018192138,38.79,77689.53,0.02,0.78017,0.00019,11.99332]
[1777018193146,38.79,77693.18,0.02,0.78087,0.00019,11.97201]
[1777018198181,38.78,77694.57,0.02,0.78118,0.00019,11.96247]
[1777018200198,38.77,77687.18,0.02,0.77981,0.00019,12.00434]
[1777018201208,38.77,77681.04,0.02,0.77865,0.00019,12.03929]
[1777018203219,38.77,77673.69,0.02,0.77728,0.00019,12.08074]
[1777018204229,38.77,77671.35,0.02,0.77685,0.00019,12.09377]
[1777018209257,38.76,77673.19,0.02,0.77725,0.00019,12.08151]
[1777018214292,38.75,77673.54,0.02,0.77738,0.00019,12.0778]
[1777018219328,38.74,77671.2,0.02,0.77698,0.00019,12.08952]
[1777018224364,38.73,77669.41,0.02,0.7767,0.00019,12.09816]
[1777018229397,38.72,77667.38,0.02,0.77634,0.00019,12.10874]
[1777018234432,38.72,77666.2,0.02,0.77623,0.00019,12.1078]
[1777018239467,38.71,77681.97,0.02,0.77926,0.00019,12.01641]
[1777018240475,38.71,77681.86,0.02,0.77924,0.00019,12.01693]
[1777018242492,38.71,77677.61,0.02,0.77844,0.00019,12.04111]
[1777018243496,38.71,77672.21,0.02,0.77742,0.00019,12.07194]
[1777018247525,38.71,77669.47,0.02,0.77692,0.00019,12.08702]
[1777018250547,38.7,77674.95,0.02,0.77798,0.00019,12.05517]
[1777018251555,38.7,77675.45,0.02,0.77808,0.00019,12.05204]
[1777018252562,38.7,77684.04,0.02,0.77971,0.00019,12.00272]
[1777018253571,38.7,77684.28,0.02,0.77976,0.00019,12.00127]
[1777018255582,38.7,77681.42,0.02,0.77922,0.00019,12.01757]
[1777018260619,38.7,77681.01,0.02,0.77915,0.00019,12.01964]
[1777018264646,38.7,77677.89,0.02,0.77857,0.00019,12.03738]
[1777018265651,38.7,77673.34,0.02,0.7777,0.00019,12.06342]
[1777018272703,38.69,77672.95,0.02,0.77764,0.00019,12.06517]
[1777018273709,38.69,77669.48,0.02,0.77699,0.00019,12.08498]
[1777018278752,38.69,77667.11,0.02,0.77654,0.00019,12.0983]
[1777018283785,38.69,77664.94,0.02,0.77614,0.00019,12.11045]
[1777018288817,38.69,77663.89,0.02,0.77594,0.00019,12.11618]
[1777018290846,38.69,77659.81,0.02,0.77517,0.00019,12.13936]
[1777018295867,38.69,77661.71,0.02,0.77562,0.00019,12.12154]
[1777018300901,38.69,77657.87,0.02,0.7749,0.00019,12.14307]
[1777018305936,38.68,77659.22,0.02,0.77517,0.00019,12.13483]
[1777018310971,38.68,77661.08,0.02,0.77553,0.00019,12.12411]
[1777018316009,38.68,77663.46,0.02,0.77597,0.00019,12.11101]
[1777018321046,38.69,77665.46,0.02,0.77633,0.00019,12.10019]
[1777018326078,38.69,77672.94,0.02,0.77774,0.00019,12.05809]
[1777018328092,38.69,77675.87,0.02,0.77828,0.00019,12.04167]
[1777018333782,38.7,77675.83,0.02,0.77824,0.00019,12.04309]
[1777018335147,38.7,77680.83,0.02,0.77918,0.00019,12.01448]
[1777018336149,38.7,77684.35,0.02,0.77984,0.00019,11.99436]
[1777018343856,38.71,77685.07,0.02,0.77994,0.00019,11.99134]
[1777018350246,38.71,77685.99,0.02,0.78011,0.00019,11.98632]
[1777018355281,38.71,77686.85,0.02,0.78035,0.00019,11.9748]
[1777018361323,38.71,77686.38,0.02,0.78026,0.00019,11.97755]
[1777018366361,38.71,77687.57,0.02,0.78048,0.00019,11.97072]
[1777018371393,38.71,77689.48,0.02,0.78084,0.00019,11.95973]
[1777018372400,38.71,77694.29,0.02,0.78175,0.00019,11.93201]
[1777018373407,38.71,77697.09,0.02,0.78227,0.00019,11.91588]
[1777018378444,38.71,77698.08,0.02,0.78245,0.00019,11.91051]
[1777018381465,38.71,77700.55,0.02,0.7829,0.00019,11.89649]
[1777018386498,38.71,77701.16,0.02,0.78302,0.00019,11.89287]
[1777018387506,38.71,77698.09,0.02,0.78244,0.00019,11.91061]
[1777018394554,38.71,77699.51,0.02,0.78272,0.00019,11.90218]
[1777018396568,38.71,77702.47,0.02,0.78327,0.00019,11.88501]
[1777018401605,38.71,77703.07,0.02,0.78339,0.00019,11.88147]
[1777018403619,38.71,77705.69,0.02,0.78388,0.00019,11.86629]
[1777018408653,38.71,77704.51,0.02,0.78366,0.00019,11.87313]
[1777018413690,38.71,77704.13,0.02,0.78366,0.00019,11.86867]
[1777018418722,38.71,77707.05,0.02,0.78421,0.00019,11.85173]
[1777018419730,38.71,77712.87,0.02,0.7853,0.00019,11.81797]
[1777018420737,38.71,77710.3,0.02,0.78482,0.00019,11.83295]
[1777018425772,38.71,77709.74,0.02,0.7847,0.00019,11.83639]
[1777018430807,38.71,77710.56,0.02,0.78485,0.00019,11.83182]
[1777018433831,38.71,77717.23,0.02,0.78609,0.00019,11.79321]
[1777018435843,38.72,77717.05,0.02,0.78605,0.00019,11.79445]
[1777018440876,38.72,77719.43,0.02,0.78648,0.00019,11.78105]
[1777018442892,38.72,77714.41,0.02,0.78554,0.00019,11.81044]
[1777018447928,38.72,77712.96,0.02,0.78526,0.00019,11.81923]
[1777018452963,38.72,77712.64,0.02,0.78519,0.00019,11.82145]
[1777018457994,38.72,77715.0,0.02,0.78561,0.00019,11.80809]
[1777018463033,38.73,77715.45,0.02,0.78569,0.00019,11.80569]
[1777018468067,38.73,77714.63,0.02,0.78553,0.00019,11.81067]
[1777018473106,38.73,77716.11,0.02,0.78588,0.00019,11.79562]
[1777018478144,38.73,77717.18,0.02,0.78607,0.00019,11.78977]
[1777018483172,38.73,77716.96,0.02,0.78602,0.00019,11.79141]
[1777018484849,38.73,77713.94,0.02,0.78545,0.00019,11.80907]
[1777018490227,38.73,77709.61,0.02,0.78464,0.00019,11.83441]
[1777018495259,38.73,77709.51,0.02,0.78462,0.00019,11.83498]
[1777018498276,38.73,77712.16,0.02,0.78512,0.00019,11.81946]
[1777018502303,38.73,77717.23,0.02,0.78606,0.00019,11.78987]
[1777018504992,38.73,77723.05,0.02,0.78715,0.00019,11.75599]
[1777018506345,38.73,77740.86,0.02,0.79043,0.00018,11.65203]
[1777018507349,38.73,77738.53,0.02,0.79,0.00018,11.66582]
[1777018508350,38.73,77747.84,0.02,0.7917,0.00018,11.61127]
[1777018509358,38.73,77749.72,0.02,0.79205,0.00018,11.60017]
[1777018510365,38.73,77744.69,0.02,0.79113,0.00018,11.62962]
[1777018515073,38.73,77751.96,0.02,0.79247,0.00018,11.58678]
[1777018516409,38.73,77769.44,0.02,0.79564,0.00018,11.48393]
[1777018519435,38.73,77772.67,0.02,0.79622,0.00018,11.46509]
[1777018520441,38.73,77783.12,0.02,0.79809,0.00018,11.40341]
[1777018521443,38.73,77785.31,0.02,0.79849,0.00018,11.39039]
[1777018522452,38.73,77787.79,0.02,0.79893,0.00018,11.37565]
[1777018525146,38.73,77790.21,0.02,0.79937,0.00018,11.36126]
[1777018529505,38.73,77793.11,0.02,0.79989,0.00018,11.34406]
[1777018534536,38.73,77795.11,0.02,0.80032,0.00018,11.32558]
[1777018535548,38.73,77798.37,0.02,0.8009,0.00018,11.30623]
[1777018537558,38.73,77806.0,0.02,0.80225,0.00018,11.26094]
[1777018539593,38.73,77809.55,0.02,0.80288,0.00018,11.23989]
[1777018540589,38.74,77818.52,0.02,0.80445,0.00018,11.18659]
[1777018541590,38.74,77820.5,0.02,0.8048,0.00018,11.17477]
[1777018542596,38.74,77811.98,0.02,0.8033,0.00018,11.22579]
[1777018543605,38.74,77817.89,0.02,0.80434,0.00018,11.19048]
[1777018544611,38.74,77823.19,0.02,0.80527,0.00018,11.15896]
[1777018549646,38.73,77835.75,0.02,0.80748,0.00017,11.08335]
[1777018550655,38.73,77844.69,0.02,0.80903,0.00017,11.0297]
[1777018551661,38.73,77843.93,0.02,0.8089,0.00017,11.03429]
[1777018553674,38.74,77838.31,0.02,0.80792,0.00017,11.06808]
[1777018556697,38.74,77842.3,0.02,0.80862,0.00017,11.04415]
[1777018558711,38.74,77850.82,0.02,0.81009,0.00017,10.99306]
[1777018559722,38.74,77849.38,0.02,0.80984,0.00017,11.00181]
[1777018564753,38.74,77849.48,0.02,0.80984,0.00017,11.00167]
[1777018569791,38.74,77848.72,0.02,0.8097,0.00017,11.00676]
[1777018570793,38.74,77854.32,0.02,0.81066,0.00017,10.9732]
[1777018572818,38.74,77857.87,0.02,0.81126,0.00017,10.95214]
[1777018573832,38.74,77865.46,0.02,0.81256,0.00017,10.90662]
[1777018574828,38.74,77889.26,0.02,0.81662,0.00017,10.76288]
[1777018575835,38.74,77880.22,0.02,0.81508,0.00017,10.81759]
[1777018576851,38.74,77878.04,0.02,0.81471,0.00017,10.83077]
[1777018577845,38.74,77875.69,0.02,0.81431,0.00017,10.84495]
[1777018579860,38.74,77888.72,0.02,0.81652,0.00017,10.76623]
[1777018580867,38.74,77894.09,0.02,0.81743,0.00017,10.73382]
[1777018582881,38.74,77891.36,0.02,0.81696,0.00017,10.75057]
[1777018584897,38.75,77890.3,0.02,0.81678,0.00017,10.75714]
[1777018586910,38.75,77893.11,0.02,0.81725,0.00017,10.74027]
[1777018588925,38.75,77902.09,0.02,0.81875,0.00017,10.6861]
[1777018589932,38.75,77900.49,0.02,0.81848,0.00017,10.69593]
[1777018590949,38.75,77906.36,0.02,0.81946,0.00017,10.66051]
[1777018591944,38.75,77910.27,0.02,0.82019,0.00017,10.63019]
[1777018593960,38.75,77902.12,0.02,0.81882,0.00017,10.68]
[1777018594969,38.75,77894.71,0.02,0.81757,0.00017,10.725]
[1777018595972,38.75,77893.82,0.02,0.81742,0.00017,10.73047]
[1777018597986,38.75,77874.78,0.02,0.81418,0.00017,10.8456]
[1777018598996,38.75,77872.74,0.02,0.81384,0.00017,10.85783]
[1777018601008,38.75,77870.17,0.02,0.81341,0.00017,10.87313]
[1777018602014,38.75,77866.43,0.02,0.81276,0.00017,10.8957]
[1777018605051,38.75,77861.86,0.02,0.81198,0.00017,10.92319]
[1777018608058,38.75,77864.18,0.02,0.81237,0.00017,10.90939]
[1777018611099,38.75,77867.39,0.02,0.81292,0.00017,10.89039]
[1777018616123,38.76,77869.18,0.02,0.81321,0.00017,10.88021]
[1777018618137,38.76,77866.42,0.02,0.81273,0.00017,10.89707]
[1777018622221,38.76,77862.86,0.02,0.81211,0.00017,10.91889]
[1777018624185,38.76,77858.07,0.02,0.81128,0.00017,10.94786]
[1777018625194,38.76,77863.53,0.02,0.81221,0.00017,10.91505]
[1777018626200,38.76,77867.37,0.02,0.81288,0.00017,10.89185]
[1777018631242,38.76,77860.1,0.02,0.81163,0.00017,10.93538]
[1777018632247,38.76,77857.29,0.02,0.81115,0.00017,10.95218]
[1777018637280,38.76,77857.58,0.02,0.8112,0.00017,10.95055]
[1777018642313,38.76,77857.48,0.02,0.81118,0.00017,10.95128]
[1777018647349,38.76,77858.39,0.02,0.81133,0.00017,10.94595]
[1777018648357,38.76,77873.5,0.02,0.81392,0.00017,10.85485]
[1777018649365,38.76,77868.83,0.02,0.81312,0.00017,10.88313]
[1777018652383,38.76,77875.31,0.02,0.8143,0.00017,10.83761]
[1777018653392,38.76,77872.04,0.02,0.81374,0.00017,10.85748]
[1777018656062,38.76,77891.17,0.02,0.81698,0.00017,10.74232]
[1777018657435,38.76,77892.4,0.02,0.81719,0.00017,10.73486]
[1777018660465,38.76,77888.83,0.02,0.81658,0.00017,10.75643]
[1777018666133,38.76,77879.94,0.02,0.81508,0.00017,10.81003]
[1777018671534,38.76,77883.15,0.02,0.81562,0.00017,10.79101]
[1777018672541,38.76,77886.54,0.02,0.81619,0.00017,10.77063]
[1777018677577,38.77,77883.2,0.02,0.81561,0.00017,10.79137]
[1777018680597,38.77,77878.43,0.02,0.81479,0.00017,10.82043]
[1777018682612,38.77,77874.44,0.02,0.81411,0.00017,10.84461]
[1777018683618,38.77,77869.74,0.02,0.8133,0.00017,10.87297]
[1777018687646,38.77,77867.83,0.02,0.81297,0.00017,10.88471]
[1777018688654,38.77,77864.72,0.02,0.81243,0.00017,10.90356]
[1777018691680,38.77,77867.89,0.02,0.81297,0.00017,10.88462]
[1777018696347,38.77,77872.63,0.02,0.81378,0.00017,10.85603]
[1777018697716,38.77,77875.65,0.02,0.8143,0.00017,10.83782]
[1777018700742,38.77,77878.55,0.02,0.81479,0.00017,10.82042]
[1777018705774,38.77,77878.29,0.02,0.81474,0.00017,10.82217]
[1777018706781,38.77,77875.92,0.02,0.81434,0.00017,10.8365]
[1777018707787,38.77,77878.67,0.02,0.8148,0.00017,10.81993]
[1777018708800,38.77,77885.96,0.02,0.81604,0.00017,10.77597]
[1777018709807,38.77,77889.06,0.02,0.81656,0.00017,10.75734]
[1777018710810,38.77,77885.13,0.02,0.81589,0.00017,10.78119]
[1777018714850,38.77,77883.51,0.02,0.8157,0.00017,10.7841]
[1777018715855,38.77,77878.08,0.02,0.81478,0.00017,10.81696]
[1777018717876,38.77,77877.08,0.02,0.81461,0.00017,10.82276]
[1777018718876,38.77,77880.05,0.02,0.81512,0.00017,10.80473]
[1777018723912,38.77,77878.34,0.02,0.81484,0.00017,10.81457]
[1777018726933,38.77,77881.07,0.02,0.81532,0.00017,10.79775]
[1777018728946,38.77,77877.5,0.02,0.81472,0.00017,10.81908]
[1777018733983,38.77,77879.12,0.02,0.81501,0.00017,10.80869]
[1777018739017,38.76,77880.9,0.02,0.81533,0.00017,10.79736]
[1777018740039,38.76,77883.45,0.02,0.81576,0.00017,10.78185]
[1777018743046,38.76,77892.58,0.02,0.81731,0.00017,10.72659]
[1777018744061,38.76,77897.95,0.02,0.81822,0.00017,10.69409]
[1777018746076,38.76,77900.12,0.02,0.81858,0.00017,10.68102]
[1777018747081,38.76,77904.67,0.02,0.81934,0.00017,10.65351]
[1777018749095,38.76,77902.18,0.02,0.81892,0.00017,10.66878]
[1777018750103,38.76,77897.84,0.02,0.81819,0.00017,10.69512]
[1777018752116,38.76,77900.55,0.02,0.81864,0.00017,10.67881]
[1777018757152,38.77,77896.91,0.02,0.81802,0.00017,10.70122]
[1777018758157,38.77,77892.33,0.02,0.81724,0.00017,10.72898]
[1777018759169,38.77,77885.5,0.02,0.81609,0.00017,10.77029]
[1777018760173,38.77,77883.06,0.02,0.81568,0.00017,10.785]
[1777018761177,38.77,77887.32,0.02,0.8164,0.00017,10.75923]
[1777018763195,38.77,77888.77,0.02,0.81664,0.00017,10.75047]
[1777018767245,38.76,77892.63,0.02,0.81731,0.00017,10.72664]
[1777018768227,38.76,77889.45,0.02,0.81678,0.00017,10.74555]
[1777018769235,38.76,77884.46,0.02,0.81595,0.00017,10.77537]
[1777018772256,38.76,77890.25,0.02,0.81704,0.00017,10.73249]
[1777018773262,38.75,77893.66,0.02,0.81762,0.00017,10.71155]
[1777018774273,38.75,77889.18,0.02,0.81687,0.00017,10.73835]
[1777018779308,38.75,77887.02,0.02,0.81655,0.00017,10.74985]
[1777018783332,38.74,77882.09,0.02,0.81575,0.00017,10.77853]
[1777018785348,38.74,77885.69,0.02,0.81637,0.00017,10.75641]
[1777018790382,38.74,77885.34,0.02,0.81633,0.00017,10.75776]
[1777018791395,38.73,77881.37,0.02,0.81566,0.00017,10.7816]
[1777018792396,38.73,77875.26,0.02,0.81462,0.00017,10.81832]
[1777018793404,38.73,77869.67,0.02,0.81368,0.00017,10.85183]
[1777018798437,38.73,77871.12,0.02,0.81396,0.00017,10.84174]
[1777018803473,38.72,77871.19,0.02,0.81401,0.00017,10.83995]
[1777018808519,38.68,77868.73,0.02,0.81382,0.00017,10.84648]
[1777018809525,38.68,77861.28,0.02,0.81255,0.00017,10.89116]
[1777018811541,38.68,77861.61,0.02,0.81262,0.00017,10.88876]
[1777018813554,38.68,77857.04,0.02,0.81184,0.00017,10.91591]
[1777018818588,38.67,77857.35,0.02,0.81193,0.00017,10.91281]
[1777018824631,38.66,77858.82,0.02,0.81223,0.00017,10.9025]
[1777018829667,38.63,77858.71,0.02,0.81244,0.00017,10.89492]
[1777018833694,38.56,77844.61,0.02,0.81047,0.00017,10.95927]
[1777018834701,38.56,77841.14,0.02,0.80987,0.00017,10.98009]
[1777018839737,38.56,77838.78,0.02,0.80948,0.00017,10.99365]
[1777018841752,38.56,77843.74,0.02,0.81035,0.00017,10.96344]
[1777018845862,38.55,77841.34,0.02,0.80996,0.00017,10.97697]
[1777018847412,38.55,77929.94,0.02,0.82499,0.00017,10.438]
[1777018848827,38.55,77949.13,0.02,0.82815,0.00016,10.32054]
[1777018849815,38.55,77946.64,0.02,0.82772,0.00016,10.33655]
[1777018853855,38.56,77951.01,0.02,0.82841,0.00016,10.31048]
[1777018854854,38.56,77958.47,0.02,0.82961,0.00016,10.26537]
[1777018855866,38.56,77963.01,0.02,0.83035,0.00016,10.23754]
[1777018857482,38.56,77966.14,0.02,0.83083,0.00016,10.2191]
[1777018858879,38.56,77970.19,0.02,0.83148,0.00016,10.19466]
[1777018860894,38.57,77965.39,0.02,0.83069,0.00016,10.22467]
[1777018861901,38.57,77962.87,0.02,0.83027,0.00016,10.24037]
[1777018863916,38.57,77966.68,0.02,0.83088,0.00016,10.21725]
[1777018864923,38.57,77962.89,0.02,0.83027,0.00016,10.24053]
[1777018867557,38.57,77968.85,0.02,0.83123,0.00016,10.20404]
[1777018868953,38.57,77982.01,0.02,0.83334,0.00016,10.12343]
[1777018869963,38.58,77982.58,0.02,0.83339,0.00016,10.12172]
[1777018872981,38.59,77973.39,0.02,0.83181,0.00016,10.18214]
[1777018873987,38.59,77975.15,0.02,0.83209,0.00016,10.17132]
[1777018877011,38.59,77978.15,0.02,0.83257,0.00016,10.15288]
[1777018878018,38.59,77980.65,0.02,0.83297,0.00016,10.13755]
[1777018880029,38.59,77984.17,0.02,0.83354,0.00016,10.11603]
[1777018882052,38.59,78001.67,0.02,0.83632,0.00016,10.0086]
[1777018883061,38.6,78008.88,0.02,0.83743,0.00016,9.96505]
[1777018886081,38.6,78012.61,0.02,0.838,0.00016,9.94291]
[1777018887090,38.61,78019.56,0.02,0.83905,0.00016,9.90156]
[1777018889105,38.61,78021.95,0.02,0.83942,0.00016,9.88706]
[1777018892124,38.61,78018.68,0.02,0.83898,0.00016,9.90086]
[1777018893130,38.61,78024.59,0.02,0.83989,0.00016,9.86492]
[1777018894142,38.61,78028.12,0.02,0.84044,0.00016,9.84325]
[1777018895146,38.61,78025.26,0.02,0.83999,0.00016,9.86104]
[1777018896150,38.61,78019.73,0.02,0.83912,0.00016,9.89535]
[1777018898174,38.62,78016.1,0.02,0.83852,0.00016,9.91901]
[1777018900179,38.62,78013.84,0.02,0.83816,0.00016,9.93298]
[1777018904207,38.62,78016.84,0.02,0.83862,0.00016,9.91501]
[1777018905213,38.62,78014.4,0.02,0.83824,0.00016,9.93012]
[1777018907230,38.62,78010.57,0.02,0.83763,0.00016,9.95384]
[1777018908235,38.62,78002.31,0.02,0.83633,0.00016,10.00458]
[1777018909242,38.62,77996.78,0.02,0.83546,0.00016,10.0385]
[1777018910249,38.62,77989.31,0.02,0.83427,0.00016,10.08426]
[1777018911256,38.62,77988.78,0.02,0.83419,0.00016,10.08742]
[1777018913271,38.62,77986.37,0.02,0.8338,0.00016,10.10256]
[1777018915283,38.62,77973.06,0.02,0.83165,0.00016,10.18459]
[1777018916292,38.63,77973.23,0.02,0.83168,0.00016,10.18367]
[1777018919312,38.63,77967.13,0.02,0.83069,0.00016,10.22137]
[1777018920324,38.63,77961.57,0.02,0.82979,0.00016,10.25546]
[1777018921326,38.63,77956.25,0.02,0.82892,0.00016,10.28797]
[1777018924346,38.63,77952.5,0.02,0.82832,0.00016,10.31079]
[1777018925353,38.63,77948.44,0.02,0.82766,0.00016,10.33554]
[1777018928374,38.62,77947.4,0.02,0.8275,0.00016,10.34152]
[1777018932403,38.62,77943.63,0.02,0.82689,0.00016,10.36399]
[1777018935425,38.62,77940.72,0.02,0.82642,0.00016,10.38173]
[1777018940459,38.62,77939.58,0.02,0.82624,0.00016,10.38851]
[1777018942472,38.62,77935.3,0.02,0.82554,0.00016,10.41449]
[1777018943486,38.62,77930.91,0.02,0.82481,0.00017,10.44129]
[1777018944486,38.62,77924.46,0.02,0.82375,0.00017,10.48072]
[1777018945493,38.62,77921.33,0.02,0.82323,0.00017,10.4998]
[1777018948514,38.62,77918.22,0.02,0.82271,0.00017,10.51874]
[1777018953551,38.62,77917.97,0.02,0.82275,0.00017,10.51336]
[1777018955564,38.62,77920.25,0.02,0.82313,0.00017,10.49943]
[1777018957578,38.62,77922.71,0.02,0.82354,0.00017,10.48444]
[1777018962614,38.62,77924.02,0.02,0.82376,0.00017,10.47659]
[1777018967648,38.62,77922.68,0.02,0.82355,0.00017,10.48419]
[1777018968656,38.62,77919.55,0.02,0.82303,0.00017,10.50315]
[1777018971676,38.62,77916.59,0.02,0.82255,0.00017,10.52077]
[1777018975706,38.61,77919.6,0.02,0.82307,0.00017,10.50163]
[1777018978725,38.61,77915.11,0.02,0.82234,0.00017,10.52863]
[1777018983760,38.61,77917.01,0.02,0.82267,0.00017,10.51627]
[1777018985776,38.61,77961.77,0.02,0.83002,0.00016,10.24275]
[1777018986781,38.61,77979.38,0.02,0.83285,0.00016,10.13494]
[1777018987788,38.61,77978.51,0.02,0.83271,0.00016,10.14063]
[1777018990826,38.61,77987.76,0.02,0.83416,0.00016,10.08498]
[1777018992829,38.62,77996.57,0.02,0.83554,0.00016,10.03174]
[1777018993835,38.62,77995.85,0.02,0.83541,0.00016,10.03664]
[1777018995848,38.62,77991.12,0.02,0.83463,0.00016,10.06661]
[1777018996855,38.62,77984.54,0.02,0.83358,0.00016,10.10738]
[1777018998509,38.63,77982.33,0.02,0.83321,0.00016,10.12131]
[1777019002900,38.63,77984.66,0.02,0.83354,0.00016,10.10888]
[1777019006927,38.64,77980.81,0.02,0.83289,0.00016,10.13381]
[1777019009948,38.64,77978.0,0.02,0.83242,0.00016,10.15193]
[1777019012969,38.66,77981.45,0.02,0.83294,0.00016,10.12849]
[1777019016998,38.73,77984.47,0.02,0.83302,0.00016,10.1254]
[1777019022038,38.75,77985.58,0.02,0.83307,0.00016,10.12385]
[1777019027073,38.75,77986.98,0.02,0.83326,0.00016,10.11642]
[1777019032111,38.76,77978.5,0.02,0.83188,0.00016,10.16932]
[1777019033118,38.76,77975.33,0.02,0.83136,0.00016,10.18897]
[1777019035132,38.76,77972.88,0.02,0.83095,0.00016,10.20448]
[1777019038792,38.77,77969.85,0.02,0.83044,0.00016,10.22402]
[1777019042184,38.77,77966.6,0.02,0.8299,0.00016,10.24459]
[1777019047220,38.77,77966.22,0.02,0.82981,0.00016,10.24783]
[1777019048862,38.77,77974.33,0.02,0.83111,0.00016,10.19864]
[1777019050240,38.77,77971.87,0.02,0.83071,0.00016,10.21371]
[1777019055274,38.78,77970.22,0.02,0.83044,0.00016,10.2242]
[1777019057289,38.78,77968.0,0.02,0.83007,0.00016,10.23814]
[1777019060313,38.78,77977.76,0.02,0.83162,0.00016,10.17918]
[1777019062324,38.78,77978.15,0.02,0.83167,0.00016,10.17732]
[1777019065345,38.79,77982.0,0.02,0.83227,0.00016,10.15446]
[1777019068366,38.79,77984.74,0.02,0.8327,0.00016,10.13812]
[1777019073402,38.79,77981.63,0.02,0.83227,0.00016,10.15088]
[1777019077430,38.79,77978.22,0.02,0.83171,0.00016,10.17206]
[1777019078437,38.79,77966.8,0.02,0.82988,0.00016,10.24175]
[1777019079447,38.79,77966.55,0.02,0.82983,0.00016,10.24346]
[1777019084479,38.8,77966.2,0.02,0.82975,0.00016,10.24641]
[1777019089513,38.8,77967.95,0.02,0.83002,0.00016,10.23657]
[1777019094551,38.8,77960.26,0.02,0.82876,0.00016,10.28384]
[1777019095557,38.8,77960.21,0.02,0.82876,0.00016,10.28405]
[1777019098578,38.8,77956.23,0.02,0.82812,0.00016,10.30799]
[1777019102604,38.81,77953.34,0.02,0.82758,0.00016,10.32813]
[1777019107639,38.82,77953.58,0.02,0.82759,0.00016,10.32784]
[1777019112679,38.82,77953.85,0.02,0.82758,0.00016,10.32808]
[1777019116702,38.83,77951.26,0.02,0.82714,0.00016,10.34449]
[1777019118819,38.83,77948.71,0.02,0.82671,0.00016,10.36054]
[1777019119731,38.83,77946.14,0.02,0.82629,0.00016,10.37641]
[1777019120732,38.83,77940.28,0.02,0.82532,0.00016,10.41223]
[1777019122746,38.83,77935.63,0.02,0.82455,0.00016,10.44083]
[1777019124759,38.83,77930.97,0.02,0.82377,0.00016,10.46943]
[1777019125767,38.83,77928.07,0.02,0.82329,0.00017,10.48715]
[1777019129796,38.84,77925.66,0.02,0.82288,0.00017,10.50225]
[1777019134833,38.84,77923.34,0.02,0.82256,0.00017,10.51012]
[1777019139865,38.84,77920.58,0.02,0.82211,0.00017,10.52683]
[1777019142915,38.84,77902.59,0.02,0.81911,0.00017,10.63558]
[1777019144910,38.84,77899.59,0.02,0.8186,0.00017,10.65385]
[1777019148938,38.84,77902.6,0.02,0.81911,0.00017,10.63556]
[1777019153972,38.84,77906.47,0.02,0.81976,0.00017,10.61206]
[1777019159644,38.84,77906.28,0.02,0.81973,0.00017,10.6131]
[1777019165052,38.84,77907.68,0.02,0.81997,0.00017,10.60449]
[1777019169716,38.84,77913.69,0.02,0.82097,0.00017,10.56803]
[1777019175123,38.84,77913.69,0.02,0.82097,0.00017,10.5681]
[1777019180158,38.83,77914.25,0.02,0.8211,0.00017,10.5633]
[1777019185193,38.8,77914.5,0.02,0.82133,0.00017,10.55485]
[1777019189857,38.77,77903.62,0.02,0.81968,0.00017,10.61448]
[1777019191235,38.76,77902.67,0.02,0.81966,0.00017,10.6114]
[1777019192241,38.75,77911.68,0.02,0.82122,0.00017,10.5547]
[1777019193248,38.75,77913.87,0.02,0.82159,0.00017,10.54128]
[1777019198283,38.75,77913.89,0.02,0.82161,0.00017,10.54058]
[1777019199930,38.75,77921.3,0.02,0.82285,0.00017,10.49536]
[1777019201304,38.75,77920.93,0.02,0.82279,0.00017,10.49755]
[1777019202311,38.75,77918.5,0.02,0.82239,0.00017,10.51225]
[1777019207347,38.75,77918.62,0.02,0.82242,0.00017,10.51115]
[1777019212381,38.75,77916.66,0.02,0.8221,0.00017,10.52266]
[1777019217417,38.74,77917.95,0.02,0.82233,0.00017,10.51441]
[1777019222454,38.74,77914.43,0.02,0.82175,0.00017,10.53539]
[1777019227489,38.74,77918.09,0.02,0.82238,0.00017,10.51266]
[1777019232525,38.74,77918.03,0.02,0.82238,0.00017,10.51252]
[1777019236552,38.73,77922.79,0.02,0.8232,0.00017,10.48264]
[1777019241589,38.72,77924.27,0.02,0.82355,0.00017,10.4694]
[1777019246622,38.71,77922.59,0.02,0.8233,0.00017,10.47869]
[1777019251657,38.71,77922.9,0.02,0.82346,0.00017,10.46901]
[1777019256693,38.7,77922.59,0.02,0.82344,0.00017,10.46971]
[1777019262736,38.68,77922.75,0.02,0.8236,0.00017,10.46388]
[1777019267771,38.65,77922.49,0.02,0.82372,0.00017,10.45908]
[1777019272807,38.65,77926.47,0.02,0.82441,0.00017,10.43398]
[1777019273815,38.65,77929.27,0.02,0.82488,0.00017,10.4165]
[1777019275827,38.64,77931.69,0.02,0.82529,0.00016,10.40125]
[1777019280862,38.64,77931.29,0.02,0.82526,0.00017,10.4025]
[1777019284891,38.63,77937.91,0.02,0.82643,0.00016,10.35909]
[1777019287911,38.62,77937.24,0.02,0.82634,0.00016,10.36219]
[1777019292946,38.62,77935.41,0.02,0.82608,0.00016,10.37177]
[1777019294964,38.61,77929.15,0.02,0.82507,0.00017,10.40937]
[1777019295969,38.61,77926.17,0.02,0.82458,0.00017,10.42739]
[1777019301005,38.58,77926.81,0.02,0.82485,0.00017,10.41717]
[1777019303019,38.58,77919.41,0.02,0.82363,0.00017,10.46202]
[1777019308056,38.58,77916.61,0.02,0.8232,0.00017,10.47802]
[1777019309063,38.58,77912.51,0.02,0.82252,0.00017,10.50281]
[1777019310068,38.58,77909.23,0.02,0.82198,0.00017,10.52257]
[1777019315103,38.57,77910.8,0.02,0.82236,0.00017,10.50486]
[1777019316110,38.57,77907.7,0.02,0.82185,0.00017,10.52352]
[1777019321146,38.56,77905.45,0.02,0.82151,0.00017,10.53582]
[1777019322153,38.56,77897.45,0.02,0.82017,0.00017,10.58446]
[1777019324164,38.56,77892.2,0.02,0.81929,0.00017,10.61607]
[1777019327200,38.56,77891.16,0.02,0.81914,0.00017,10.62167]
[1777019332227,38.55,77893.1,0.02,0.8195,0.00017,10.60857]
[1777019337264,38.55,77894.63,0.02,0.81979,0.00017,10.59796]
[1777019342297,38.54,77896.18,0.02,0.82009,0.00017,10.58721]
[1777019347342,38.53,77896.49,0.02,0.82018,0.00017,10.58402]
[1777019352376,38.53,77896.91,0.02,0.82028,0.00017,10.58013]
[1777019358418,38.52,77898.88,0.02,0.82066,0.00017,10.56654]
[1777019363453,38.52,77899.56,0.02,0.82081,0.00017,10.56112]
[1777019368491,38.51,77899.8,0.02,0.82088,0.00017,10.55838]
[1777019373528,38.51,77899.41,0.02,0.82093,0.00017,10.55266]
[1777019378562,38.5,77899.39,0.02,0.82096,0.00017,10.55151]
[1777019383597,38.49,77899.72,0.02,0.82105,0.00017,10.54822]
[1777019389639,38.49,77899.88,0.02,0.82112,0.00017,10.54571]
[1777019391654,38.48,77894.32,0.02,0.8202,0.00017,10.57916]
[1777019396688,38.47,77894.36,0.02,0.82027,0.00017,10.57656]
[1777019400718,38.47,77897.85,0.02,0.8209,0.00017,10.55371]
[1777019404744,38.46,77895.34,0.02,0.8205,0.00017,10.56796]
[1777019407765,38.46,77892.57,0.02,0.82006,0.00017,10.58404]
[1777019408773,38.46,77885.43,0.02,0.81886,0.00017,10.62736]
[1777019409780,38.44,77882.44,0.02,0.81844,0.00017,10.64225]
[1777019410788,38.43,77877.64,0.02,0.81772,0.00017,10.66806]
[1777019411800,38.41,77870.85,0.02,0.81666,0.00017,10.70573]
[1777019412801,38.39,77870.62,0.02,0.81674,0.00017,10.70294]
[1777019416834,38.3,77875.25,0.02,0.81809,0.00017,10.6543]
[1777019417839,38.3,77880.94,0.02,0.81906,0.00017,10.61943]
[1777019419852,38.3,77884.49,0.02,0.81968,0.00017,10.59704]
[1777019423878,38.29,77886.8,0.02,0.8201,0.00017,10.58176]
[1777019428913,38.29,77885.71,0.02,0.81995,0.00017,10.58717]
[1777019431936,38.28,77882.41,0.02,0.81949,0.00017,10.59982]
[1777019433949,38.28,77879.68,0.02,0.81904,0.00017,10.61603]
[1777019434956,38.28,77871.88,0.02,0.81772,0.00017,10.66357]
[1777019435962,38.27,77871.37,0.02,0.81772,0.00017,10.66334]
[1777019439993,38.22,77874.85,0.02,0.8186,0.00017,10.63146]
[1777019445027,38.21,77875.16,0.02,0.81869,0.00017,10.6284]
[1777019450062,38.21,77878.78,0.02,0.81935,0.00017,10.60468]
[1777019455097,38.2,77878.92,0.02,0.81941,0.00017,10.60249]
[1777019460145,38.19,77878.15,0.02,0.81931,0.00017,10.60588]
[1777019464161,38.19,77874.93,0.02,0.81879,0.00017,10.6246]
[1777019465173,38.19,77871.47,0.02,0.81821,0.00017,10.6456]
[1777019466179,38.19,77866.15,0.02,0.8173,0.00017,10.67798]
[1777019467181,38.17,77863.22,0.02,0.81688,0.00017,10.69279]
[1777019469203,38.14,77861.18,0.02,0.81673,0.00017,10.6981]
[1777019470207,38.12,77857.56,0.02,0.81621,0.00017,10.71662]
[1777019474233,38.12,77860.74,0.02,0.81681,0.00017,10.69523]
[1777019479268,38.11,77862.77,0.02,0.8172,0.00017,10.68102]
[1777019484304,38.1,77863.28,0.02,0.81734,0.00017,10.67622]
[1777019485311,38.1,77859.37,0.02,0.81667,0.00017,10.69995]
[1777019490345,38.05,77861.39,0.02,0.81733,0.00017,10.67624]
[1777019492360,38.05,77864.73,0.02,0.81801,0.00017,10.64816]
[1777019497394,38.0,77865.65,0.02,0.81842,0.00017,10.63305]
[1777019503436,37.93,77865.86,0.02,0.81892,0.00017,10.61491]
[1777019507464,37.92,77868.18,0.02,0.81941,0.00017,10.59713]
[1777019512499,37.91,77867.75,0.02,0.81937,0.00017,10.59858]
[1777019517534,37.9,77867.12,0.02,0.81929,0.00017,10.6013]
[1777019522571,37.9,77867.74,0.02,0.81943,0.00017,10.59631]
[1777019527606,37.9,77866.39,0.02,0.81923,0.00017,10.60356]
[1777019532640,37.89,77866.95,0.02,0.81936,0.00017,10.599]
[1777019537676,37.89,77865.55,0.02,0.81914,0.00017,10.60664]
[1777019542711,37.88,77866.16,0.02,0.81928,0.00017,10.6018]
[1777019547745,37.88,77865.97,0.02,0.81927,0.00017,10.60197]
[1777019553787,37.87,77867.71,0.02,0.81969,0.00017,10.58318]
[1777019559831,37.87,77867.49,0.02,0.81968,0.00017,10.58347]
[1777019562852,37.86,77860.91,0.02,0.81856,0.00017,10.62369]
[1777019566878,37.86,77858.01,0.02,0.81808,0.00017,10.64069]
[1777019570906,37.83,77860.75,0.02,0.81872,0.00017,10.61775]
[1777019573926,37.83,77863.59,0.02,0.81923,0.00017,10.59933]
[1777019575941,37.83,77869.29,0.02,0.82023,0.00017,10.56342]
[1777019576948,37.83,77872.29,0.02,0.82075,0.00017,10.54455]
[1777019581983,37.82,77871.82,0.02,0.82069,0.00017,10.5465]
[1777019587018,37.82,77871.24,0.02,0.82062,0.00017,10.54907]
[1777019592056,37.81,77870.42,0.02,0.82051,0.00017,10.55313]
[1777019594067,37.81,77867.81,0.02,0.82007,0.00017,10.56892]
[1777019599106,37.81,77866.94,0.02,0.81996,0.00017,10.5731]
[1777019604142,37.79,77864.34,0.02,0.81961,0.00017,10.58562]
[1777019606155,37.77,77861.48,0.02,0.81926,0.00017,10.59803]
[1777019608168,37.75,77865.18,0.02,0.81998,0.00017,10.57195]
[1777019615218,37.75,77866.93,0.02,0.82041,0.00017,10.55264]
[1777019623276,37.74,77867.27,0.02,0.82052,0.00017,10.5487]
[1777019625290,37.74,77863.24,0.02,0.81983,0.00017,10.57362]
[1777019630326,37.73,77862.39,0.02,0.81971,0.00017,10.57787]
[1777019635361,37.73,77863.2,0.02,0.81988,0.00017,10.5716]
[1777019640397,37.72,77861.54,0.02,0.81962,0.00017,10.58104]
[1777019644424,37.72,77858.8,0.02,0.81916,0.00017,10.5974]
[1777019650466,37.72,77856.19,0.02,0.81874,0.00017,10.61259]
[1777019655501,37.71,77857.33,0.02,0.81896,0.00017,10.6046]
[1777019661543,37.71,77859.11,0.02,0.8193,0.00017,10.59243]
[1777019666578,37.7,77860.77,0.02,0.81961,0.00017,10.58119]
[1777019669600,37.7,77858.16,0.02,0.81918,0.00017,10.59689]
[1777019670608,37.7,77831.61,0.02,0.81455,0.00018,10.76168]
[1777019671617,37.7,77824.54,0.02,0.81338,0.00018,10.79871]
[1777019676655,37.69,77823.93,0.02,0.81331,0.00018,10.80104]
[1777019678668,37.69,77817.73,0.02,0.81223,0.00018,10.83887]
[1777019683702,37.68,77817.82,0.02,0.81229,0.00018,10.83667]
[1777019687731,37.68,77820.2,0.02,0.81275,0.00018,10.82071]
[1777019693386,37.67,77819.49,0.02,0.81267,0.00018,10.82346]
[1777019698808,37.66,77817.93,0.02,0.81243,0.00018,10.8318]
[1777019700821,37.66,77815.11,0.02,0.81195,0.00018,10.84845]
[1777019705856,37.66,77806.66,0.02,0.81047,0.00018,10.89967]
[1777019710894,37.65,77808.2,0.02,0.8108,0.00018,10.88824]
[1777019711902,37.65,77793.77,0.02,0.80821,0.00018,10.97748]
[1777019713531,37.63,77793.7,0.02,0.80833,0.00018,10.97348]
[1777019718949,37.62,77793.81,0.02,0.80839,0.00018,10.97122]
[1777019723985,37.6,77793.52,0.02,0.80845,0.00018,10.96905]
[1777019729021,37.58,77795.23,0.02,0.80892,0.00018,10.95298]
[1777019734056,37.57,77796.04,0.02,0.8092,0.00018,10.93912]
[1777019736069,37.56,77798.73,0.02,0.80971,0.00018,10.92164]
[1777019737077,37.54,77803.96,0.02,0.81077,0.00018,10.88509]
[1777019742112,37.49,77802.46,0.02,0.81082,0.00018,10.88308]
[1777019746140,37.49,77790.57,0.02,0.80871,0.00018,10.95559]
[1777019747150,37.47,77789.43,0.02,0.80862,0.00018,10.95857]
[1777019749160,37.43,77793.17,0.02,0.80953,0.00018,10.92726]
[1777019754197,37.36,77795.43,0.02,0.81037,0.00018,10.89797]
[1777019759231,37.35,77799.61,0.02,0.81117,0.00018,10.87018]
[1777019762254,37.35,77802.54,0.02,0.81172,0.00018,10.85092]
[1777019764269,37.31,77798.37,0.02,0.81119,0.00018,10.86914]
[1777019769303,37.23,77796.92,0.02,0.81145,0.00018,10.85991]
[1777019774338,37.16,77797.23,0.02,0.81196,0.00018,10.84184]
[1777019779373,37.12,77797.29,0.02,0.81223,0.00018,10.8321]
[1777019781388,37.1,77800.48,0.02,0.81289,0.00018,10.8089]
[1777019786431,37.1,77799.8,0.02,0.81279,0.00018,10.81248]
[1777019788439,37.1,77797.22,0.02,0.81233,0.00018,10.82848]
[1777019793471,37.1,77797.07,0.02,0.81241,0.00018,10.82194]
[1777019798511,37.09,77798.5,0.02,0.81269,0.00018,10.81215]
[1777019801528,37.09,77803.75,0.02,0.81364,0.00018,10.77869]
[1777019802534,37.09,77800.85,0.02,0.81312,0.00018,10.7969]
[1777019803542,37.09,77796.34,0.02,0.81231,0.00018,10.82523]
[1777019808576,37.09,77797.46,0.02,0.81253,0.00018,10.8176]
[1777019813614,37.09,77799.13,0.02,0.81285,0.00018,10.80651]
[1777019816632,37.08,77793.89,0.02,0.81191,0.00018,10.83917]
[1777019818646,37.08,77792.45,0.02,0.81167,0.00018,10.84767]
[1777019824688,37.07,77794.71,0.02,0.81212,0.00018,10.83174]
[1777019828719,37.06,77807.18,0.02,0.81447,0.00018,10.74961]
[1777019829725,37.06,77809.22,0.02,0.81483,0.00018,10.73667]
[1777019834378,37.06,77804.25,0.02,0.81395,0.00018,10.76793]
[1777019839796,37.06,77803.88,0.02,0.81389,0.00018,10.76982]
[1777019845839,37.05,77805.42,0.02,0.81418,0.00018,10.75965]
[1777019850872,37.05,77808.09,0.02,0.81467,0.00018,10.74247]
[1777019854517,37.05,77806.4,0.02,0.81446,0.00018,10.74591]
[1777019859935,37.05,77806.59,0.02,0.81452,0.00018,10.74365]
[1777019864970,37.04,77807.38,0.02,0.81469,0.00018,10.73787]
[1777019868998,37.04,77811.18,0.02,0.81539,0.00018,10.71328]
[1777019870011,37.04,77814.2,0.02,0.81593,0.00018,10.69407]
[1777019874660,37.03,77817.32,0.02,0.81657,0.00018,10.67117]
[1777019880075,37.01,77817.65,0.02,0.81675,0.00018,10.66461]
[1777019885110,36.99,77818.39,0.02,0.817,0.00018,10.65584]
[1777019888131,36.98,77822.15,0.02,0.81772,0.00018,10.63028]
[1777019893166,36.97,77823.07,0.02,0.81794,0.00018,10.62237]
[1777019898204,36.97,77823.81,0.02,0.81808,0.00018,10.61725]
[1777019903238,36.97,77826.53,0.02,0.81857,0.00018,10.59955]
[1777019908272,36.97,77826.08,0.02,0.8185,0.00018,10.60212]
[1777019913306,36.97,77827.29,0.02,0.81881,0.00018,10.58724]
[1777019918341,36.96,77827.77,0.02,0.8189,0.00018,10.58383]
[1777019923378,36.96,77828.06,0.02,0.81897,0.00018,10.58163]
[1777019928413,36.96,77828.23,0.02,0.81901,0.00018,10.58019]
[1777019933448,36.96,77828.61,0.02,0.81908,0.00018,10.57741]
[1777019939490,36.96,77828.35,0.02,0.81905,0.00018,10.57861]
[1777019944524,36.96,77830.21,0.02,0.81939,0.00018,10.56642]
[1777019949559,36.96,77831.61,0.02,0.81964,0.00018,10.55722]
[1777019954595,36.95,77831.63,0.02,0.81965,0.00018,10.55683]
[1777019959635,36.95,77831.0,0.02,0.81955,0.00018,10.56051]
[1777019962651,36.95,77838.76,0.02,0.82093,0.00018,10.511]
[1777019963657,36.95,77846.52,0.02,0.82229,0.00018,10.46151]
[1777019964664,36.94,77847.97,0.02,0.82263,0.00018,10.44894]
[1777019965675,36.94,77848.53,0.02,0.82275,0.00018,10.44486]
[1777019967685,36.93,77843.23,0.02,0.82182,0.00018,10.47842]
[1777019972720,36.93,77844.42,0.02,0.82215,0.00018,10.46271]
[1777019977757,36.92,77843.52,0.02,0.82203,0.00018,10.46705]
[1777019982797,36.92,77842.94,0.02,0.82196,0.00018,10.46964]
[1777019987833,36.91,77843.09,0.02,0.82201,0.00018,10.46764]
[1777019990853,36.91,77840.0,0.02,0.82149,0.00018,10.48672]
[1777019995887,36.91,77839.02,0.02,0.82134,0.00018,10.49191]
[1777019999916,36.9,77836.61,0.02,0.82094,0.00018,10.50645]
[1777020005578,36.9,77837.0,0.02,0.82104,0.00018,10.50293]
[1777020010991,36.89,77835.67,0.02,0.82083,0.00018,10.51019]
[1777020016028,36.89,77835.07,0.02,0.82076,0.00018,10.51299]
[1777020021063,36.89,77834.81,0.02,0.82074,0.00018,10.51369]
[1777020025718,36.88,77839.94,0.02,0.82166,0.00018,10.48019]
[1777020028114,36.88,77841.19,0.02,0.82189,0.00018,10.47175]
[1777020033147,36.88,77841.35,0.02,0.82202,0.00018,10.46325]
[1777020040196,36.87,77841.6,0.02,0.82209,0.00018,10.46082]
[1777020045865,36.87,77843.58,0.02,0.82246,0.00018,10.44748]
[1777020050266,36.87,77841.15,0.02,0.82204,0.00018,10.46259]
[1777020055936,36.87,77841.77,0.02,0.82217,0.00018,10.45784]
[1777020062351,36.86,77842.43,0.02,0.82231,0.00018,10.45283]
[1777020067388,36.86,77839.26,0.02,0.82177,0.00018,10.47241]
[1777020072421,36.86,77842.29,0.02,0.82232,0.00018,10.45237]
[1777020078464,36.85,77840.96,0.02,0.82211,0.00018,10.46013]
[1777020083499,36.85,77838.0,0.02,0.8216,0.00018,10.47839]
[1777020088535,36.85,77836.29,0.02,0.82132,0.00018,10.48867]
[1777020091555,36.85,77832.94,0.02,0.82082,0.00018,10.5028]
[1777020096590,36.84,77832.72,0.02,0.8208,0.00018,10.50346]
[1777020101629,36.84,77827.68,0.02,0.81993,0.00018,10.53494]
[1777020103655,36.84,77825.27,0.02,0.81951,0.00018,10.54997]
[1777020104650,36.84,77816.32,0.02,0.81792,0.00018,10.60687]
[1777020105655,36.84,77815.76,0.02,0.81782,0.00018,10.61034]
[1777020110691,36.84,77812.85,0.02,0.81732,0.00018,10.62838]
[1777020111699,36.84,77809.93,0.02,0.8168,0.00018,10.64683]
[1777020116734,36.83,77809.16,0.02,0.81666,0.00018,10.65151]
[1777020121772,36.83,77808.83,0.02,0.81661,0.00018,10.6535]
[1777020126427,36.83,77811.18,0.02,0.81704,0.00018,10.63826]
[1777020131850,36.83,77811.49,0.02,0.8171,0.00018,10.63596]
[1777020136880,36.83,77816.27,0.02,0.81797,0.00018,10.60517]
[1777020141913,36.83,77816.12,0.02,0.81795,0.00018,10.60556]
[1777020146949,36.82,77818.92,0.02,0.81848,0.00018,10.58686]
[1777020151983,36.82,77819.63,0.02,0.81871,0.00018,10.57463]
[1777020157018,36.82,77819.03,0.02,0.81863,0.00018,10.57763]
[1777020161098,36.81,77821.71,0.02,0.81912,0.00018,10.56004]
[1777020164070,36.81,77817.42,0.02,0.81836,0.00018,10.58702]
[1777020167091,36.81,77812.39,0.02,0.81747,0.00018,10.61886]
[1777020172126,36.81,77813.38,0.02,0.81767,0.00018,10.61192]
[1777020177162,36.78,77814.41,0.02,0.81805,0.00018,10.59806]
[1777020179176,36.76,77821.4,0.02,0.81942,0.00018,10.54896]
[1777020180182,36.76,77821.58,0.02,0.81946,0.00018,10.54765]
[1777020183205,36.76,77817.55,0.02,0.81875,0.00018,10.57295]
[1777020188238,36.75,77815.3,0.02,0.81837,0.00018,10.58641]
[1777020191260,36.75,77812.85,0.02,0.81795,0.00018,10.60148]
[1777020195287,36.75,77809.39,0.02,0.81734,0.00018,10.62323]
[1777020199316,36.75,77806.75,0.02,0.81688,0.00018,10.63967]
[1777020200322,36.75,77801.29,0.02,0.8159,0.00018,10.67439]
[1777020202337,36.74,77798.81,0.02,0.81546,0.00018,10.68987]
[1777020204351,36.74,77776.01,0.02,0.81136,0.00018,10.83301]
[1777020205357,36.73,77769.56,0.02,0.81023,0.00018,10.8722]
[1777020206999,36.71,77769.7,0.02,0.81039,0.00018,10.86644]
[1777020209385,36.68,77772.88,0.02,0.81111,0.00018,10.84147]
[1777020212407,36.64,77778.88,0.02,0.81257,0.00018,10.78652]
[1777020213413,36.63,77782.41,0.02,0.81329,0.00018,10.76135]
[1777020217068,36.62,77778.68,0.02,0.81269,0.00018,10.78222]
[1777020222478,36.59,77779.75,0.02,0.81304,0.00018,10.76996]
[1777020227512,36.59,77778.06,0.02,0.81276,0.00018,10.77975]
[1777020232547,36.58,77778.04,0.02,0.81279,0.00018,10.77883]
[1777020233555,36.58,77792.26,0.02,0.81539,0.00018,10.68763]
[1777020234561,36.58,77790.16,0.02,0.81501,0.00018,10.70097]
[1777020237208,36.57,77786.36,0.02,0.81442,0.00018,10.72144]
[1777020240603,36.55,77776.9,0.02,0.81282,0.00018,10.77759]
[1777020241611,36.54,77783.06,0.02,0.81396,0.00018,10.73777]
[1777020242617,36.54,77786.85,0.02,0.81465,0.00018,10.71349]
[1777020244631,36.49,77792.62,0.02,0.81607,0.00018,10.66292]
[1777020249669,36.43,77790.21,0.02,0.81597,0.00018,10.66643]
[1777020254704,36.4,77789.05,0.02,0.816,0.00018,10.66519]
[1777020259739,36.39,77787.03,0.02,0.81568,0.00018,10.67638]
[1777020264774,36.38,77785.27,0.02,0.81541,0.00018,10.68593]
[1777020270816,36.37,77784.59,0.02,0.81534,0.00018,10.68821]
[1777020278873,36.36,77784.19,0.02,0.81543,0.00018,10.6813]
[1777020281898,36.36,77778.81,0.02,0.81447,0.00018,10.71501]
[1777020282902,36.36,77773.8,0.02,0.81356,0.00018,10.74695]
[1777020284915,36.34,77772.55,0.02,0.81345,0.00018,10.75071]
[1777020289950,36.25,77772.65,0.02,0.81401,0.00018,10.73071]
[1777020291964,36.22,77776.1,0.02,0.81485,0.00018,10.70102]
[1777020296999,36.21,77777.94,0.02,0.81524,0.00018,10.68706]
[1777020302037,36.19,77775.94,0.02,0.81502,0.00018,10.69492]
[1777020308078,36.16,77777.23,0.02,0.81547,0.00018,10.67866]
[1777020313113,36.14,77777.74,0.02,0.81564,0.00018,10.67279]
[1777020318148,36.04,77777.63,0.02,0.8163,0.00018,10.64892]
[1777020323182,35.92,77779.31,0.02,0.81741,0.00018,10.6089]
[1777020329858,35.78,77779.63,0.02,0.81837,0.00018,10.57399]
[1777020335267,35.66,77792.72,0.02,0.82166,0.00018,10.45141]
[1777020336274,35.64,77794.42,0.02,0.82207,0.00018,10.43656]
[1777020341309,35.58,77794.94,0.02,0.82255,0.00018,10.41884]
[1777020346343,35.54,77794.21,0.02,0.82271,0.00018,10.41272]
[1777020348359,35.53,77791.69,0.02,0.82234,0.00018,10.42626]
[1777020349364,35.53,77789.31,0.02,0.8219,0.00018,10.44205]
[1777020350372,35.52,77792.47,0.02,0.82251,0.00018,10.41981]
[1777020355407,35.52,77793.76,0.02,0.82278,0.00018,10.41005]
[1777020360442,35.51,77792.44,0.02,0.82256,0.00018,10.41798]
[1777020364472,35.51,77796.71,0.02,0.82337,0.00018,10.3885]
[1777020366485,35.51,77803.9,0.02,0.8247,0.00018,10.34003]
[1777020367491,35.5,77810.38,0.02,0.82589,0.00018,10.29635]
[1777020368497,35.5,77809.91,0.02,0.82581,0.00018,10.29898]
[1777020370141,35.5,77805.53,0.02,0.82505,0.00018,10.32711]
[1777020373533,35.49,77802.13,0.02,0.82448,0.00018,10.34812]
[1777020378568,35.48,77802.75,0.02,0.82466,0.00018,10.34128]
[1777020383602,35.47,77802.03,0.02,0.8246,0.00018,10.34346]
[1777020388638,35.46,77802.04,0.02,0.82467,0.00018,10.3408]
[1777020395687,35.44,77800.32,0.02,0.82454,0.00018,10.34177]
[1777020400723,35.43,77800.62,0.02,0.82466,0.00018,10.33724]
[1777020405758,35.42,77799.95,0.02,0.82461,0.00018,10.33923]
[1777020408779,35.42,77803.78,0.02,0.82534,0.00018,10.31221]
[1777020413814,35.41,77802.02,0.02,0.82508,0.00018,10.32161]
[1777020418850,35.4,77802.8,0.02,0.82529,0.00018,10.31411]
[1777020420865,35.4,77808.17,0.02,0.82628,0.00018,10.27736]
[1777020421872,35.4,77813.22,0.02,0.82721,0.00018,10.24322]
[1777020422876,35.39,77815.86,0.02,0.82769,0.00018,10.22541]
[1777020424892,35.39,77818.36,0.02,0.82816,0.00018,10.20801]
[1777020429927,35.39,77817.67,0.02,0.82805,0.00018,10.21176]
[1777020434963,35.38,77818.22,0.02,0.8282,0.00018,10.2064]
[1777020439997,35.38,77818.75,0.02,0.82834,0.00018,10.20115]
[1777020445035,35.37,77819.45,0.02,0.82851,0.00018,10.19476]
[1777020449060,35.36,77822.49,0.02,0.82908,0.00018,10.17326]
[1777020452083,35.36,77826.89,0.02,0.82998,0.00018,10.13595]
[1777020453088,35.36,77829.5,0.02,0.83046,0.00018,10.11815]
[1777020455102,35.36,77829.05,0.02,0.83039,0.00018,10.12064]
[1777020459130,35.35,77833.86,0.02,0.83127,0.00018,10.08742]
[1777020464165,35.35,77834.11,0.02,0.83134,0.00018,10.08468]
[1777020469200,35.35,77836.67,0.02,0.83182,0.00018,10.06652]
[1777020474235,35.34,77839.58,0.02,0.83239,0.00018,10.04503]
[1777020476250,35.33,77836.77,0.02,0.83191,0.00018,10.06317]
[1777020481289,35.33,77834.85,0.02,0.83162,0.00018,10.07424]
[1777020486320,35.32,77834.05,0.02,0.83152,0.00018,10.07785]
[1777020491357,35.31,77838.81,0.02,0.83241,0.00018,10.04419]
[1777020492361,35.31,77841.46,0.02,0.83289,0.00018,10.0261]
[1777020494376,35.31,77844.21,0.02,0.83339,0.00018,10.00708]
[1777020495382,35.31,77847.44,0.02,0.83396,0.00018,9.98512]
[1777020500417,35.31,77847.76,0.02,0.83405,0.00018,9.98175]
[1777020505453,35.31,77846.82,0.02,0.83386,0.00018,9.98892]
[1777020510488,35.31,77846.99,0.02,0.83387,0.00018,9.98855]
[1777020515523,35.31,77847.72,0.02,0.83407,0.00018,9.97752]
[1777020520557,35.31,77847.47,0.02,0.83402,0.00018,9.97934]
[1777020522571,35.31,77842.53,0.02,0.83315,0.00018,10.01238]
[1777020523578,35.31,77839.57,0.02,0.83263,0.00018,10.03236]
[1777020527618,35.31,77845.68,0.02,0.83372,0.00018,9.99093]
[1777020528625,35.31,77881.68,0.02,0.83999,0.00017,9.74895]
[1777020531262,35.31,77858.61,0.02,0.83598,0.00017,9.90434]
[1777020533649,35.31,77868.47,0.02,0.8377,0.00017,9.83784]
[1777020535667,35.31,77866.06,0.02,0.83729,0.00017,9.85396]
[1777020536678,35.31,77860.21,0.02,0.83627,0.00017,9.89304]
[1777020541709,35.31,77861.45,0.02,0.83649,0.00017,9.88477]
[1777020543722,35.31,77866.44,0.02,0.83736,0.00017,9.85124]
[1777020544728,35.31,77862.32,0.02,0.83664,0.00017,9.87898]
[1777020546742,35.31,77865.0,0.02,0.83711,0.00017,9.86094]
[1777020549762,35.31,77867.72,0.02,0.83758,0.00017,9.84267]
[1777020553793,35.31,77864.5,0.02,0.83703,0.00017,9.86398]
[1777020554799,35.31,77861.98,0.02,0.83659,0.00017,9.88089]
[1777020556813,35.31,77859.15,0.02,0.8361,0.00017,9.89978]
[1777020561473,35.31,77864.31,0.02,0.83702,0.00017,9.86423]
[1777020566883,35.3,77864.58,0.02,0.8371,0.00017,9.861]
[1777020567889,35.3,77868.47,0.02,0.83778,0.00017,9.83484]
[1777020569903,35.3,77871.19,0.02,0.83827,0.00017,9.81579]
[1777020574939,35.29,77871.91,0.02,0.83853,0.00017,9.80224]
[1777020579973,35.28,77871.53,0.02,0.83852,0.00017,9.80257]
[1777020585010,35.27,77873.17,0.02,0.83887,0.00017,9.78863]
[1777020588031,35.27,77878.01,0.02,0.83975,0.00017,9.75432]
[1777020591052,35.26,77882.08,0.02,0.84049,0.00017,9.72528]
[1777020596088,35.26,77880.95,0.02,0.84033,0.00017,9.73177]
[1777020601123,35.25,77879.47,0.02,0.84012,0.00017,9.74001]
[1777020606162,35.24,77880.04,0.02,0.84025,0.00017,9.73471]
[1777020607164,35.24,77874.69,0.02,0.83933,0.00017,9.77076]
[1777020609178,35.24,77873.64,0.02,0.83917,0.00017,9.77682]
[1777020613206,35.24,77876.51,0.02,0.83969,0.00017,9.75645]
[1777020618244,35.23,77873.79,0.02,0.83927,0.00017,9.77311]
[1777020623279,35.22,77876.07,0.02,0.8397,0.00017,9.75597]
[1777020625292,35.22,77879.64,0.02,0.84034,0.00017,9.7312]
[1777020631333,35.21,77879.95,0.02,0.84053,0.00017,9.72]
[1777020636374,35.21,77878.18,0.02,0.84026,0.00017,9.73073]
[1777020639391,35.21,77864.67,0.02,0.83794,0.00017,9.82089]
[1777020640398,35.2,77856.39,0.02,0.83655,0.00018,9.87458]
[1777020641404,35.19,77856.94,0.02,0.83672,0.00018,9.86807]
[1777020643420,35.17,77851.09,0.02,0.83583,0.00018,9.9023]
[1777020645440,35.14,77853.49,0.02,0.8364,0.00018,9.88015]
[1777020651478,35.07,77855.78,0.02,0.8373,0.00018,9.84517]
[1777020656514,35.03,77857.04,0.02,0.83777,0.00018,9.82674]
[1777020661550,35.01,77857.61,0.02,0.83802,0.00018,9.81689]
[1777020665578,35.01,77861.69,0.02,0.83877,0.00017,9.78794]
[1777020666584,35.01,77866.01,0.02,0.83952,0.00017,9.75862]
[1777020671620,35.0,77864.61,0.02,0.83931,0.00017,9.76668]
[1777020673635,35.0,77894.56,0.02,0.84448,0.00017,9.56306]
[1777020674641,35.0,77909.69,0.02,0.84705,0.00017,9.45991]
[1777020677676,34.99,77902.94,0.02,0.84599,0.00017,9.50269]
[1777020678690,34.98,77897.12,0.02,0.84505,0.00017,9.54016]
[1777020679692,34.97,77899.47,0.02,0.84549,0.00017,9.52246]
[1777020683718,34.96,77902.57,0.02,0.84609,0.00017,9.49839]
[1777020685732,34.96,77897.75,0.02,0.84528,0.00017,9.53069]
[1777020690768,34.93,77891.76,0.02,0.84448,0.00017,9.56281]
[1777020695801,34.91,77890.34,0.02,0.84444,0.00017,9.56048]
[1777020700839,34.91,77889.25,0.02,0.8443,0.00017,9.56601]
[1777020705872,34.9,77888.38,0.02,0.8442,0.00017,9.57]
[1777020711522,34.89,77896.43,0.02,0.84563,0.00017,9.51287]
[1777020712919,34.89,77893.95,0.02,0.84522,0.00017,9.52945]
[1777020717954,34.88,77893.18,0.02,0.84513,0.00017,9.53299]
[1777020722989,34.88,77892.66,0.02,0.84508,0.00017,9.53487]
[1777020723997,34.88,77887.88,0.02,0.84427,0.00017,9.5671]
[1777020729031,34.87,77887.74,0.02,0.8443,0.00017,9.56617]
[1777020733061,34.86,77890.87,0.02,0.84487,0.00017,9.54336]
[1777020735075,34.86,77888.42,0.02,0.84447,0.00017,9.55935]
[1777020738098,34.86,77881.95,0.02,0.84338,0.00017,9.60237]
[1777020739103,34.86,77878.35,0.02,0.84277,0.00017,9.62652]
[1777020744137,34.85,77878.86,0.02,0.84291,0.00017,9.62088]
[1777020749172,34.84,77882.16,0.02,0.84353,0.00017,9.5963]
[1777020754207,34.83,77881.92,0.02,0.84363,0.00017,9.58873]
[1777020759246,34.82,77882.82,0.02,0.84384,0.00017,9.5807]
[1777020764278,34.82,77883.04,0.02,0.84392,0.00017,9.57736]
[1777020769313,34.81,77882.78,0.02,0.84392,0.00017,9.57728]
[1777020771942,34.81,77880.35,0.02,0.84352,0.00017,9.59312]
[1777020777369,34.8,77878.49,0.02,0.84326,0.00017,9.60339]
[1777020782404,34.79,77879.72,0.02,0.84352,0.00017,9.59296]
[1777020787439,34.79,77880.54,0.02,0.84371,0.00017,9.58542]
[1777020792474,34.78,77880.98,0.02,0.84383,0.00017,9.58052]
[1777020795495,34.77,77878.13,0.02,0.84337,0.00017,9.59881]
[1777020800530,34.77,77878.32,0.02,0.84346,0.00017,9.59547]
[1777020806575,34.76,77877.92,0.02,0.84345,0.00017,9.59576]
[1777020811609,34.75,77879.22,0.02,0.84381,0.00017,9.57791]
[1777020816644,34.74,77879.97,0.02,0.84399,0.00017,9.57085]
[1777020817652,34.74,77883.51,0.02,0.8446,0.00017,9.54628]
[1777020818658,34.74,77886.23,0.02,0.84508,0.00017,9.52735]
[1777020825707,34.73,77885.95,0.02,0.84509,0.00017,9.52696]
[1777020830742,34.73,77887.09,0.02,0.84532,0.00017,9.51763]
[1777020834769,34.72,77884.8,0.02,0.84496,0.00017,9.53203]
[1777020839805,34.72,77884.66,0.02,0.84497,0.00017,9.53141]
[1777020844841,34.71,77884.27,0.02,0.84495,0.00017,9.5325]
[1777020849875,34.71,77883.96,0.02,0.84493,0.00017,9.53305]
[1777020854911,34.7,77885.65,0.02,0.84526,0.00017,9.51994]
[1777020859945,34.7,77885.74,0.02,0.84531,0.00017,9.51792]
[1777020865987,34.69,77885.09,0.02,0.84524,0.00017,9.52072]
[1777020872646,34.68,77884.81,0.02,0.84532,0.00017,9.51382]
[1777020878071,34.68,77883.97,0.02,0.84521,0.00017,9.51825]
[1777020885120,34.67,77883.77,0.02,0.84522,0.00017,9.51787]
[1777020890155,34.67,77883.29,0.02,0.84517,0.00017,9.51995]
[1777020894185,34.66,77879.64,0.02,0.84456,0.00017,9.54399]
[1777020899218,34.66,77881.61,0.02,0.84494,0.00017,9.52915]
[1777020900238,34.66,77885.37,0.02,0.84559,0.00017,9.50311]
[1777020905261,34.65,77886.5,0.02,0.84581,0.00017,9.49437]
[1777020910295,34.65,77885.09,0.02,0.84559,0.00017,9.50304]
[1777020915330,34.65,77884.36,0.02,0.84549,0.00017,9.50703]
[1777020919359,34.64,77881.61,0.02,0.84504,0.00017,9.52505]
[1777020924393,34.64,77881.31,0.02,0.84502,0.00017,9.52575]
[1777020925400,34.64,77878.01,0.02,0.84446,0.00017,9.54814]
[1777020927042,34.64,77871.99,0.02,0.84342,0.00017,9.58916]
[1777020933457,34.63,77871.93,0.02,0.84355,0.00017,9.5805]
[1777020934463,34.63,77869.33,0.02,0.84311,0.00017,9.59803]
[1777020939498,34.62,77868.32,0.02,0.84297,0.00017,9.60347]
[1777020940505,34.62,77865.58,0.02,0.8425,0.00017,9.62196]
[1777020945541,34.62,77864.78,0.02,0.8424,0.00017,9.62581]
[1777020950575,34.61,77864.68,0.02,0.84243,0.00017,9.62486]
[1777020955610,34.6,77864.55,0.02,0.84244,0.00017,9.62416]
[1777020960645,34.6,77863.3,0.02,0.84224,0.00017,9.63202]
[1777020966689,34.59,77859.86,0.02,0.84169,0.00017,9.65367]
[1777020969709,34.59,77857.28,0.02,0.84127,0.00018,9.67034]
[1777020974744,34.57,77855.22,0.02,0.84103,0.00018,9.67969]
[1777020979779,34.57,77853.52,0.02,0.84077,0.00018,9.6897]
[1777020981794,34.56,77857.63,0.02,0.84151,0.00018,9.66082]
[1777020987839,34.56,77859.42,0.02,0.84185,0.00017,9.64724]
[1777020992872,34.56,77865.15,0.02,0.84296,0.00017,9.59998]
[1777020993877,34.56,77868.27,0.02,0.8435,0.00017,9.57856]
[1777020998912,34.56,77865.64,0.02,0.84305,0.00017,9.5965]
[1777021003954,34.55,77864.05,0.02,0.8428,0.00017,9.6062]
[1777021008989,34.55,77864.34,0.02,0.84288,0.00017,9.60295]
[1777021011019,34.55,77859.97,0.02,0.84213,0.00017,9.63247]
[1777021016041,34.54,77860.52,0.02,0.84227,0.00017,9.62723]
[1777021021076,34.53,77859.58,0.02,0.84214,0.00017,9.63223]
[1777021026111,34.53,77857.46,0.02,0.84181,0.00018,9.64532]
[1777021031147,34.52,77854.44,0.02,0.84131,0.00018,9.6646]
[1777021036181,34.52,77854.39,0.02,0.84134,0.00018,9.6634]
[1777021045244,34.51,77853.32,0.02,0.84122,0.00018,9.66808]
[1777021050279,34.5,77849.61,0.02,0.84061,0.00018,9.69219]
[1777021051287,34.5,77846.16,0.02,0.84009,0.00018,9.70873]
[1777021054307,34.5,77840.88,0.02,0.83918,0.00018,9.74432]
[1777021055314,34.5,77837.57,0.02,0.83859,0.00018,9.76696]
[1777021060350,34.5,77836.92,0.02,0.8385,0.00018,9.77056]
[1777021065384,34.49,77836.1,0.02,0.83838,0.00018,9.77535]
[1777021070420,34.49,77836.04,0.02,0.83839,0.00018,9.77492]
[1777021075457,34.49,77837.58,0.02,0.83868,0.00018,9.76349]
[1777021080492,34.48,77838.35,0.02,0.83884,0.00018,9.75745]
[1777021085527,34.48,77837.16,0.02,0.83865,0.00018,9.76487]
[1777021090563,34.48,77838.5,0.02,0.83891,0.00018,9.75444]
[1777021095606,34.47,77840.19,0.02,0.83925,0.00018,9.74131]
[1777021100640,34.46,77840.49,0.02,0.83936,0.00018,9.73707]
[1777021105676,34.46,77840.08,0.02,0.83933,0.00018,9.73809]
[1777021110711,34.45,77840.47,0.02,0.83945,0.00018,9.73359]
[1777021115747,34.44,77840.82,0.02,0.83964,0.00018,9.72247]
[1777021120781,34.44,77839.04,0.02,0.83937,0.00018,9.73299]
[1777021125816,34.43,77837.91,0.02,0.83921,0.00018,9.73898]
[1777021130858,34.42,77836.3,0.02,0.83897,0.00018,9.7483]
[1777021135886,34.42,77836.0,0.02,0.83897,0.00018,9.74859]
[1777021140921,34.41,77834.81,0.02,0.8388,0.00018,9.75503]
[1777021145956,34.4,77835.03,0.02,0.83888,0.00018,9.75179]
[1777021150991,34.4,77834.83,0.02,0.83889,0.00018,9.75149]
[1777021155020,34.39,77832.24,0.02,0.83846,0.00018,9.768]
[1777021160054,34.37,77831.07,0.02,0.83838,0.00018,9.77111]
[1777021165089,34.37,77832.72,0.02,0.83872,0.00018,9.75802]
[1777021171131,34.36,77832.11,0.02,0.83874,0.00018,9.75329]
[1777021174159,34.36,77829.07,0.02,0.83823,0.00018,9.77331]
[1777021175165,34.36,77825.92,0.02,0.83767,0.00018,9.79472]
[1777021179194,34.35,77823.24,0.02,0.83723,0.00018,9.81171]
[1777021180203,34.35,77819.93,0.02,0.83665,0.00018,9.83419]
[1777021181210,34.35,77805.14,0.02,0.83398,0.00018,9.9361]
[1777021182218,34.35,77794.49,0.02,0.83204,0.00018,10.00928]
[1777021184233,34.34,77788.8,0.02,0.83101,0.00018,10.04788]
[1777021186246,34.34,77786.42,0.02,0.8306,0.00018,10.06338]
[1777021191280,34.33,77788.18,0.02,0.83098,0.00018,10.04892]
[1777021196316,34.32,77793.15,0.02,0.83196,0.00018,10.01241]
[1777021201352,34.31,77795.48,0.02,0.83244,0.00018,9.99424]
[1777021206385,34.31,77796.97,0.02,0.83276,0.00018,9.98191]
[1777021211420,34.3,77798.83,0.02,0.83315,0.00018,9.96705]
[1777021214441,34.3,77791.68,0.02,0.83187,0.00018,10.01532]
[1777021215450,34.29,77791.47,0.02,0.83185,0.00018,10.01631]
[1777021220484,34.28,77789.84,0.02,0.83161,0.00018,10.02529]
[1777021226525,34.27,77791.59,0.02,0.832,0.00018,10.01054]
[1777021231560,34.27,77794.26,0.02,0.83263,0.00018,9.98308]
[1777021233586,34.26,77797.07,0.02,0.83316,0.00018,9.96283]
[1777021234583,34.26,77811.46,0.02,0.8358,0.00018,9.86251]
[1777021235590,34.26,77808.97,0.02,0.83536,0.00018,9.87929]
[1777021239238,34.25,77811.43,0.02,0.83586,0.00018,9.86025]
[1777021242637,34.25,77808.32,0.02,0.83533,0.00018,9.88034]
[1777021243644,34.24,77804.7,0.02,0.83469,0.00018,9.90472]
[1777021249308,34.23,77806.59,0.02,0.83512,0.00018,9.88834]
[1777021254721,34.22,77806.95,0.02,0.83527,0.00018,9.88273]
[1777021259381,34.21,77802.98,0.02,0.8346,0.00018,9.9082]
[1777021264796,34.2,77797.4,0.02,0.83366,0.00018,9.9438]
[1777021265802,34.2,77795.04,0.02,0.83323,0.00018,9.96017]
[1777021269451,34.2,77789.63,0.02,0.83227,0.00018,9.99611]
[1777021270834,34.19,77787.23,0.02,0.83185,0.00018,10.01189]
[1777021272848,34.19,77782.25,0.02,0.83096,0.00019,10.04548]
[1777021273854,34.19,77779.72,0.02,0.8305,0.00019,10.06251]
[1777021277883,34.18,77775.88,0.02,0.82985,0.00019,10.08706]
[1777021282923,34.17,77775.44,0.02,0.82982,0.00019,10.08799]
[1777021287956,34.16,77775.63,0.02,0.82994,0.00019,10.08352]
[1777021292989,34.15,77774.97,0.02,0.82997,0.00019,10.07855]
[1777021296014,34.14,77768.24,0.02,0.82876,0.00019,10.12367]
[1777021298025,34.14,77767.14,0.02,0.82858,0.00019,10.13012]
[1777021302054,34.13,77764.15,0.02,0.82807,0.00019,10.14903]
[1777021307088,34.12,77760.19,0.02,0.8274,0.00019,10.17375]
[1777021308096,34.12,77757.0,0.02,0.82681,0.00019,10.19537]
[1777021313130,34.11,77756.12,0.02,0.82672,0.00019,10.19889]
[1777021318165,34.1,77756.53,0.02,0.82686,0.00019,10.19344]
[1777021324208,34.09,77754.63,0.02,0.82659,0.00019,10.20348]
[1777021326221,34.08,77744.74,0.02,0.82474,0.00019,10.27096]
[1777021327235,34.08,77741.6,0.02,0.82416,0.00019,10.2921]
[1777021329244,34.07,77738.16,0.02,0.82354,0.00019,10.31468]
[1777021330254,34.07,77731.38,0.02,0.82226,0.00019,10.36115]
[1777021331262,34.07,77728.16,0.02,0.82165,0.00019,10.38312]
[1777021333270,34.07,77725.08,0.02,0.82107,0.00019,10.40376]
[1777021338305,34.06,77724.15,0.02,0.82096,0.00019,10.40765]
[1777021343342,34.05,77728.16,0.02,0.82181,0.00019,10.37716]
[1777021346361,34.04,77725.64,0.02,0.82137,0.00019,10.39305]
[1777021351397,34.03,77725.36,0.02,0.82147,0.00019,10.38531]
[1777021356432,34.02,77726.19,0.02,0.82173,0.00019,10.37622]
[1777021361466,34.01,77721.19,0.02,0.82084,0.00019,10.40804]
[1777021366501,33.99,77722.47,0.02,0.82118,0.00019,10.3957]
[1777021371536,33.98,77721.38,0.02,0.82106,0.00019,10.39985]
[1777021375565,33.97,77727.38,0.02,0.8223,0.00019,10.35543]
[1777021376571,33.97,77731.64,0.02,0.82313,0.00019,10.32519]
[1777021379592,33.9,77725.88,0.02,0.8225,0.00019,10.34785]
[1777021384627,33.85,77728.33,0.02,0.82332,0.00019,10.31768]
[1777021386643,33.82,77725.67,0.02,0.82297,0.00019,10.33023]
[1777021391676,33.81,77724.13,0.02,0.82275,0.00019,10.33818]
[1777021392686,33.81,77717.57,0.02,0.8215,0.00019,10.38341]
[1777021393691,33.81,77717.49,0.02,0.82149,0.00019,10.38351]
[1777021400429,33.75,77716.97,0.02,0.82179,0.00019,10.37269]
[1777021405776,33.66,77716.12,0.02,0.82226,0.00019,10.35516]
[1777021410811,33.56,77714.42,0.02,0.82265,0.00019,10.34078]
[1777021411818,33.54,77712.89,0.02,0.82257,0.00019,10.33958]
[1777021412826,33.52,77710.33,0.02,0.82221,0.0002,10.35254]
[1777021417863,33.51,77709.06,0.02,0.82205,0.0002,10.35839]
[1777021422895,33.5,77709.79,0.02,0.82226,0.0002,10.35064]
[1777021425916,33.49,77696.45,0.02,0.81969,0.0002,10.44291]
[1777021430638,33.49,77699.31,0.02,0.82029,0.0002,10.42139]
[1777021434979,33.49,77702.01,0.02,0.82083,0.0002,10.402]
[1777021440709,33.48,77704.07,0.02,0.82124,0.0002,10.38713]
[1777021442032,33.48,77708.73,0.02,0.82217,0.0002,10.35389]
[1777021443039,33.48,77711.67,0.02,0.82274,0.0002,10.33311]
[1777021448074,33.48,77712.77,0.02,0.82295,0.0002,10.32563]
[1777021453109,33.49,77712.78,0.02,0.82293,0.0002,10.32643]
[1777021458144,33.55,77713.37,0.02,0.82262,0.00019,10.33791]
[1777021464187,33.63,77713.1,0.02,0.82201,0.00019,10.36014]
[1777021468217,33.66,77719.71,0.02,0.82303,0.00019,10.3236]
[1777021469226,33.67,77723.95,0.02,0.82384,0.00019,10.29425]
[1777021473250,33.68,77721.01,0.02,0.82322,0.00019,10.313]
[1777021478288,33.75,77719.16,0.02,0.82238,0.00019,10.3437]
[1777021483322,33.82,77718.61,0.02,0.82184,0.00019,10.36352]
[1777021484329,33.83,77714.64,0.02,0.82099,0.00019,10.39388]
[1777021489364,33.87,77715.97,0.02,0.82093,0.00019,10.39625]
[1777021494399,33.91,77718.32,0.02,0.82112,0.00019,10.38982]
[1777021496414,33.93,77721.18,0.02,0.82156,0.00019,10.37401]
[1777021501450,33.97,77723.1,0.02,0.82165,0.00019,10.37106]
[1777021503464,33.98,77703.84,0.02,0.81779,0.0002,10.50883]
[1777021504472,34.0,77698.59,0.02,0.81666,0.0002,10.5485]
[1777021508498,34.05,77694.01,0.02,0.81542,0.0002,10.5925]
[1777021511520,34.08,77690.29,0.02,0.81445,0.0002,10.62643]
[1777021516559,34.09,77687.57,0.02,0.81385,0.0002,10.64722]
[1777021521592,34.1,77686.07,0.02,0.8135,0.0002,10.65947]
[1777021524613,34.14,77682.6,0.02,0.8125,0.0002,10.69432]
[1777021527635,34.16,77676.73,0.02,0.81122,0.0002,10.73863]
[1777021528642,34.16,77671.83,0.02,0.81023,0.0002,10.7724]
[1777021534683,34.17,77672.63,0.02,0.81043,0.0002,10.76162]
[1777021541747,34.18,77672.67,0.02,0.81039,0.0002,10.76325]
[1777021543755,34.18,77675.55,0.02,0.81095,0.0002,10.74412]
[1777021548788,34.19,77674.72,0.02,0.81074,0.0002,10.75128]
[1777021553825,34.19,77673.51,0.02,0.81046,0.0002,10.76096]
[1777021558858,34.2,77673.64,0.02,0.81044,0.0002,10.76148]
[1777021564900,34.2,77673.95,0.02,0.81045,0.0002,10.76106]
[1777021569939,34.21,77672.63,0.02,0.81015,0.0002,10.77148]
[1777021575982,34.22,77670.38,0.02,0.80965,0.0002,10.78847]
[1777021581694,34.22,77668.06,0.02,0.80914,0.0002,10.80591]
[1777021586055,34.24,77665.23,0.02,0.80847,0.0002,10.82893]
[1777021591765,34.24,77662.25,0.02,0.80792,0.0002,10.84359]
[1777021597130,34.25,77661.73,0.02,0.80777,0.0002,10.84865]
[1777021602166,34.26,77660.04,0.02,0.80739,0.0002,10.86141]
[1777021607207,34.26,77658.24,0.02,0.807,0.0002,10.87486]
[1777021612235,34.3,77657.55,0.02,0.80658,0.0002,10.88894]
[1777021615257,34.34,77645.95,0.02,0.80398,0.0002,10.97627]
[1777021617271,34.36,77639.03,0.02,0.80243,0.0002,11.02778]
[1777021622308,34.37,77637.53,0.02,0.80205,0.0002,11.04025]
[1777021623314,34.37,77628.09,0.02,0.80012,0.00021,11.10374]
[1777021624321,34.37,77624.72,0.02,0.79943,0.00021,11.12635]
[1777021629356,34.37,77626.02,0.02,0.7997,0.00021,11.11757]
[1777021631370,34.37,77623.43,0.02,0.79916,0.00021,11.13501]
[1777021635398,34.37,77620.05,0.02,0.79845,0.00021,11.15806]
[1777021639426,34.38,77617.32,0.02,0.79788,0.00021,11.17666]
[1777021644461,34.38,77613.74,0.02,0.79713,0.00021,11.20099]
[1777021646477,34.38,77608.14,0.02,0.79596,0.00021,11.23848]
[1777021648490,34.38,77601.14,0.02,0.79451,0.00021,11.28514]
[1777021653526,34.38,77600.75,0.02,0.79451,0.00021,11.28081]
[1777021658561,34.38,77601.29,0.02,0.79462,0.00021,11.27718]
[1777021663595,34.38,77599.53,0.02,0.79426,0.00021,11.28885]
[1777021667625,34.38,77596.69,0.02,0.79367,0.00021,11.30766]
[1777021672658,34.38,77595.36,0.02,0.7934,0.00021,11.31627]
[1777021675679,34.37,77598.13,0.02,0.79398,0.00021,11.29771]
[1777021680713,34.37,77601.37,0.02,0.79466,0.00021,11.27592]
[1777021682733,34.37,77591.74,0.02,0.79265,0.00021,11.33994]
[1777021686760,34.37,77573.81,0.02,0.78886,0.00021,11.45885]
[1777021687769,34.37,77563.73,0.02,0.78671,0.00021,11.52538]
[1777021689801,34.38,77560.47,0.02,0.786,0.00021,11.5471]
[1777021690789,34.38,77542.69,0.02,0.78218,0.00022,11.66371]
[1777021691794,34.38,77536.61,0.02,0.78085,0.00022,11.70347]
[1777021693809,34.38,77533.01,0.02,0.78007,0.00022,11.72698]
[1777021694816,34.38,77530.19,0.02,0.77945,0.00022,11.74552]
[1777021695823,34.38,77532.8,0.02,0.78002,0.00022,11.72856]
[1777021696828,34.38,77542.99,0.02,0.78222,0.00022,11.66224]
[1777021697835,34.38,77549.09,0.02,0.78354,0.00022,11.62248]
[1777021699849,34.38,77553.24,0.02,0.78442,0.00021,11.5955]
[1777021700856,34.38,77556.29,0.02,0.78507,0.00021,11.57562]
[1777021702870,34.38,77548.06,0.02,0.7833,0.00022,11.62974]
[1777021703877,34.38,77546.24,0.02,0.7829,0.00022,11.64168]
[1777021706906,34.38,77537.17,0.02,0.78094,0.00022,11.70093]
[1777021707925,34.38,77537.99,0.02,0.78112,0.00022,11.69558]
[1777021708921,34.38,77503.13,0.02,0.77348,0.00022,11.92107]
[1777021709933,34.38,77499.02,0.02,0.77258,0.00022,11.94728]
[1777021712955,34.38,77502.63,0.02,0.77346,0.00022,11.9173]
[1777021715970,34.38,77506.87,0.02,0.77439,0.00022,11.89028]
[1777021721007,34.39,77507.66,0.02,0.77455,0.00022,11.88551]
[1777021722055,34.39,77518.03,0.02,0.77683,0.00022,11.81869]
[1777021723026,34.39,77466.32,0.02,0.76533,0.00023,12.14879]
[1777021724033,34.39,77441.95,0.02,0.75979,0.00023,12.3014]
[1777021725046,34.38,77450.57,0.02,0.76176,0.00023,12.24752]
[1777021726052,34.39,77452.88,0.02,0.76228,0.00023,12.23324]
[1777021731091,34.39,77457.42,0.02,0.76328,0.00023,12.20574]
[1777021734118,34.39,77454.8,0.02,0.76266,0.00023,12.2228]
[1777021736129,34.4,77458.87,0.02,0.76358,0.00023,12.19746]
[1777021741168,34.4,77459.92,0.02,0.7638,0.00023,12.19141]
[1777021746199,34.4,77460.79,0.02,0.76398,0.00023,12.18652]
[1777021751244,34.4,77462.15,0.02,0.76426,0.00023,12.17851]
[1777021752944,34.41,77468.13,0.02,0.76561,0.00023,12.14106]
[1777021758283,34.41,77467.98,0.02,0.76556,0.00023,12.14244]
[1777021763014,34.41,77463.1,0.02,0.76444,0.00023,12.1736]
[1777021766342,34.41,77452.01,0.02,0.76192,0.00023,12.24326]
[1777021767351,34.41,77449.05,0.02,0.76125,0.00023,12.26179]
[1777021773086,34.41,77443.08,0.02,0.75996,0.00023,12.29235]
[1777021776414,34.41,77438.26,0.02,0.75886,0.00023,12.32217]
[1777021777420,34.41,77441.57,0.02,0.75963,0.00023,12.30149]
[1777021778428,34.41,77444.78,0.02,0.76036,0.00023,12.28151]
[1777021779434,34.41,77449.55,0.02,0.76145,0.00023,12.25169]
[1777021781448,34.41,77457.62,0.02,0.76329,0.00023,12.20098]
[1777021783462,34.41,77460.58,0.02,0.76398,0.00023,12.1819]
[1777021787492,34.4,77467.87,0.02,0.76565,0.00023,12.13549]
[1777021792525,34.4,77466.17,0.02,0.76528,0.00023,12.14568]
[1777021794538,34.4,77462.76,0.02,0.76452,0.00023,12.16692]
[1777021799574,34.4,77466.07,0.02,0.76529,0.00023,12.14551]
[1777021804610,34.39,77466.42,0.02,0.76538,0.00023,12.14283]
[1777021808641,34.39,77469.29,0.02,0.76604,0.00023,12.12441]
[1777021813675,34.39,77468.89,0.02,0.76596,0.00023,12.12661]
[1777021818712,34.39,77470.53,0.02,0.76634,0.00023,12.11599]
[1777021823749,34.39,77471.91,0.02,0.76666,0.00023,12.10705]
[1777021824756,34.39,77468.13,0.02,0.76581,0.00023,12.13086]
[1777021825762,34.39,77461.76,0.02,0.76437,0.00023,12.17089]
[1777021830796,34.38,77462.23,0.02,0.7645,0.00023,12.16736]
[1777021835831,34.38,77464.66,0.02,0.76515,0.00023,12.14485]
[1777021838853,34.38,77448.81,0.02,0.76156,0.00023,12.24393]
[1777021840866,34.38,77451.62,0.02,0.76222,0.00023,12.22594]
[1777021842893,34.37,77455.05,0.02,0.76301,0.00023,12.20404]
[1777021846910,34.37,77458.11,0.02,0.76374,0.00023,12.18402]
[1777021847915,34.37,77463.24,0.02,0.7649,0.00023,12.15158]
[1777021848923,34.37,77466.62,0.02,0.76567,0.00023,12.13013]
[1777021851944,34.37,77471.16,0.02,0.76671,0.00023,12.1011]
[1777021856978,34.36,77472.16,0.02,0.76695,0.00023,12.09428]
[1777021862013,34.36,77472.15,0.02,0.76696,0.00023,12.09397]
[1777021867048,34.36,77472.44,0.02,0.76704,0.00023,12.09177]
[1777021872083,34.36,77471.64,0.02,0.76687,0.00023,12.09651]
[1777021877118,34.35,77470.67,0.02,0.76666,0.00023,12.10233]
[1777021878127,34.35,77465.49,0.02,0.7655,0.00023,12.135]
[1777021880139,34.35,77464.81,0.02,0.76535,0.00023,12.13908]
[1777021885176,34.35,77466.96,0.02,0.76585,0.00023,12.12502]
[1777021886187,34.35,77459.65,0.02,0.7642,0.00023,12.17103]
[1777021887188,34.35,77460.92,0.02,0.76449,0.00023,12.16289]
[1777021892225,34.35,77463.97,0.02,0.76529,0.00023,12.13629]
[1777021895244,34.34,77466.9,0.02,0.76596,0.00023,12.11748]
[1777021900279,34.34,77468.05,0.02,0.76623,0.00023,12.10985]
[1777021905314,34.34,77461.17,0.02,0.76469,0.00023,12.15291]
[1777021907332,34.34,77464.15,0.02,0.76537,0.00023,12.13388]
[1777021908337,34.34,77470.41,0.02,0.76679,0.00023,12.09419]
[1777021914072,34.34,77469.53,0.02,0.7666,0.00023,12.09945]
[1777021919411,34.33,77470.08,0.02,0.76674,0.00023,12.09567]
[1777021922434,34.33,77485.81,0.02,0.77027,0.00022,11.99551]
[1777021924143,34.33,77484.82,0.02,0.77006,0.00022,12.0017]
[1777021927469,34.33,77488.07,0.02,0.77079,0.00022,11.98075]
[1777021934211,34.33,77485.79,0.02,0.7703,0.00022,11.99476]
[1777021939557,34.33,77485.95,0.02,0.77036,0.00022,11.993]
[1777021944589,34.32,77488.23,0.02,0.7709,0.00022,11.97754]
[1777021945597,34.32,77492.81,0.02,0.77193,0.00022,11.94812]
[1777021946604,34.32,77496.7,0.02,0.77279,0.00022,11.92308]
[1777021948617,34.32,77505.47,0.02,0.77474,0.00022,11.86657]
[1777021951641,34.32,77510.32,0.02,0.77591,0.00022,11.82815]
[1777021952645,34.32,77520.35,0.02,0.77812,0.00022,11.76309]
[1777021955667,34.31,77523.16,0.02,0.77875,0.00022,11.74437]
[1777021960702,34.31,77523.0,0.02,0.77873,0.00022,11.74481]
[1777021965741,34.31,77522.52,0.02,0.77864,0.00022,11.74741]
[1777021968758,34.31,77518.9,0.02,0.77786,0.00022,11.77059]
[1777021973795,34.3,77517.68,0.02,0.77761,0.00022,11.77789]
[1777021978830,34.3,77517.87,0.02,0.77767,0.00022,11.77605]
[1777021981851,34.3,77520.71,0.02,0.77831,0.00022,11.75729]
[1777021986886,34.3,77521.23,0.02,0.77844,0.00022,11.75346]
[1777021990914,34.29,77524.59,0.02,0.77918,0.00022,11.73129]
[1777021995949,34.29,77520.69,0.02,0.77834,0.00022,11.75635]
[1777022000985,34.29,77520.88,0.02,0.77839,0.00022,11.75475]
[1777022006019,34.29,77517.89,0.02,0.77775,0.00022,11.77375]
[1777022011054,34.29,77518.39,0.02,0.77796,0.00022,11.76329]
[1777022016090,34.29,77519.1,0.02,0.77813,0.00022,11.75829]
[1777022021124,34.28,77520.21,0.02,0.77838,0.00022,11.75075]
[1777022026160,34.28,77520.38,0.02,0.77843,0.00022,11.74932]
[1777022031198,34.28,77521.39,0.02,0.77866,0.00022,11.74249]
[1777022034216,34.28,77525.12,0.02,0.77948,0.00022,11.71812]
[1777022039249,34.28,77522.55,0.02,0.77892,0.00022,11.73473]
[1777022040258,34.28,77510.9,0.02,0.77636,0.00022,11.81031]
[1777022041264,34.28,77496.03,0.02,0.77306,0.00022,11.90639]
[1777022042271,34.28,77495.94,0.02,0.77304,0.00022,11.907]
[1777022047306,34.28,77497.68,0.02,0.77342,0.00022,11.89586]
[1777022050327,34.28,77503.31,0.02,0.77467,0.00022,11.85959]
[1777022052342,34.28,77508.48,0.02,0.77582,0.00022,11.82615]
[1777022053348,34.28,77511.07,0.02,0.77639,0.00022,11.80932]
[1777022057377,34.28,77513.88,0.02,0.77703,0.00022,11.79049]
[1777022059390,34.28,77517.59,0.02,0.77786,0.00022,11.76615]
[1777022064426,34.27,77520.75,0.02,0.77857,0.00022,11.74512]
[1777022067446,34.27,77523.38,0.02,0.77915,0.00022,11.72778]
[1777022072484,34.27,77521.42,0.02,0.77881,0.00022,11.73349]
[1777022077518,34.27,77521.59,0.02,0.77886,0.00022,11.73211]
[1777022082551,34.27,77523.58,0.02,0.7793,0.00022,11.7189]
[1777022087589,34.27,77525.34,0.02,0.7797,0.00022,11.70716]
[1777022093636,34.26,77527.48,0.02,0.78018,0.00022,11.69293]
[1777022096653,34.26,77532.89,0.02,0.78136,0.00022,11.65749]
[1777022100682,34.26,77535.6,0.02,0.78196,0.00022,11.6396]
[1777022101686,34.26,77542.05,0.02,0.78336,0.00022,11.59723]
[1777022103700,34.26,77545.66,0.02,0.78415,0.00022,11.57316]
[1777022105423,34.26,77562.89,0.02,0.78787,0.00021,11.45922]
[1777022107728,34.26,77565.63,0.02,0.78847,0.00021,11.44084]
[1777022108735,34.26,77571.58,0.02,0.78974,0.00021,11.40129]
[1777022109741,34.26,77580.21,0.02,0.79157,0.00021,11.34388]
[1777022110748,34.26,77581.98,0.02,0.79195,0.00021,11.33194]
[1777022112762,34.25,77585.37,0.02,0.79269,0.00021,11.30886]
[1777022115493,34.25,77582.02,0.02,0.79199,0.00021,11.33085]
[1777022120820,34.24,77589.16,0.02,0.79356,0.00021,11.28133]
[1777022122832,34.24,77592.18,0.02,0.79421,0.00021,11.26064]
[1777022125853,34.24,77595.03,0.02,0.79483,0.00021,11.24086]
[1777022127868,34.24,77600.91,0.02,0.79607,0.00021,11.20109]
[1777022128874,34.24,77612.98,0.02,0.7986,0.00021,11.1198]
[1777022129881,34.23,77621.46,0.02,0.80036,0.00021,11.06251]
[1777022132902,34.23,77628.27,0.02,0.80187,0.00021,11.00885]
[1777022137937,34.23,77628.11,0.02,0.80187,0.00021,11.00875]
[1777022141965,34.22,77620.29,0.02,0.80029,0.00021,11.06036]
[1777022147000,34.21,77618.91,0.02,0.80006,0.00021,11.06792]
[1777022149021,34.21,77621.41,0.02,0.8006,0.00021,11.05035]
[1777022150031,34.21,77629.27,0.02,0.80223,0.00021,10.99696]
[1777022153048,34.2,77632.02,0.02,0.80282,0.00021,10.97755]
[1777022158082,34.2,77632.76,0.02,0.80301,0.00021,10.9712]
[1777022163119,34.19,77632.89,0.02,0.80309,0.00021,10.96838]
[1777022169161,34.18,77633.12,0.02,0.80321,0.00021,10.96444]
[1777022174196,34.17,77631.88,0.02,0.80302,0.00021,10.9708]
[1777022179231,34.13,77632.48,0.02,0.80341,0.00021,10.95744]
[1777022184266,34.12,77634.09,0.02,0.8038,0.00021,10.94456]
[1777022190311,34.11,77634.2,0.02,0.80389,0.00021,10.94151]
[1777022195344,34.09,77634.6,0.02,0.80422,0.00021,10.92656]
[1777022200380,34.08,77633.56,0.02,0.80406,0.00021,10.93176]
[1777022205414,34.07,77633.68,0.02,0.80414,0.00021,10.92907]
[1777022210450,34.07,77635.23,0.02,0.8045,0.00021,10.91713]
[1777022215489,34.06,77635.21,0.02,0.80453,0.00021,10.91607]
[1777022220520,34.06,77633.56,0.02,0.80423,0.00021,10.92607]
[1777022223540,34.05,77629.63,0.02,0.80344,0.00021,10.95208]
[1777022228575,34.05,77628.99,0.02,0.80335,0.00021,10.95497]
[1777022233610,34.04,77629.7,0.02,0.80354,0.00021,10.94869]
[1777022238647,34.03,77630.28,0.02,0.8037,0.00021,10.94332]
[1777022243680,34.03,77630.08,0.02,0.80371,0.00021,10.94324]
[1777022248717,34.02,77630.26,0.02,0.80378,0.00021,10.94058]
[1777022253751,34.02,77629.58,0.02,0.80377,0.00021,10.93691]
[1777022258785,34.01,77629.3,0.02,0.80376,0.00021,10.93737]
[1777022263821,34.0,77629.78,0.02,0.8039,0.00021,10.93264]
[1777022269864,34.0,77629.76,0.02,0.80395,0.00021,10.93104]
[1777022270873,33.99,77578.37,0.02,0.7932,0.00021,11.27893]
[1777022271878,33.99,77551.11,0.02,0.78736,0.00022,11.46117]
[1777022272884,33.99,77546.58,0.02,0.78638,0.00022,11.49118]
[1777022273896,33.99,77542.3,0.02,0.78545,0.00022,11.51946]
[1777022274898,33.99,77537.36,0.02,0.78438,0.00022,11.55217]
[1777022276626,33.99,77532.61,0.02,0.78334,0.00022,11.58357]
[1777022277919,33.99,77536.65,0.02,0.78423,0.00022,11.55684]
[1777022278926,33.99,77539.77,0.02,0.78491,0.00022,11.53608]
[1777022283961,33.99,77539.84,0.02,0.78493,0.00022,11.53537]
[1777022288999,33.99,77538.27,0.02,0.78461,0.00022,11.54526]
[1777022291010,33.98,77549.59,0.02,0.78708,0.00022,11.46963]
[1777022292017,33.98,77543.41,0.02,0.78574,0.00022,11.51056]
[1777022297052,33.98,77544.06,0.02,0.78592,0.00022,11.5051]
[1777022302087,33.97,77543.79,0.02,0.7859,0.00022,11.5058]
[1777022307131,33.97,77541.89,0.02,0.78552,0.00022,11.51729]
[1777022309144,33.97,77534.13,0.02,0.78384,0.00022,11.56847]
[1777022310152,33.97,77529.11,0.02,0.78274,0.00022,11.60155]
[1777022312166,33.96,77527.15,0.02,0.78241,0.00022,11.60734]
[1777022316195,33.96,77523.33,0.02,0.78159,0.00022,11.63183]
[1777022317201,33.96,77515.76,0.02,0.77993,0.00022,11.68152]
[1777022318208,33.96,77515.27,0.02,0.77983,0.00022,11.68449]
[1777022323245,33.95,77516.74,0.02,0.78018,0.00022,11.67395]
[1777022328279,33.95,77516.47,0.02,0.78015,0.00022,11.67508]
[1777022330293,33.95,77522.9,0.02,0.78158,0.00022,11.63231]
[1777022331300,33.95,77524.11,0.02,0.78185,0.00022,11.62419]
[1777022336334,33.94,77522.56,0.02,0.78153,0.00022,11.63378]
[1777022341370,33.94,77521.86,0.02,0.78139,0.00022,11.63792]
[1777022347123,33.94,77520.43,0.02,0.78109,0.00022,11.6469]
[1777022351440,33.94,77530.14,0.02,0.78324,0.00022,11.58206]
[1777022354460,33.93,77532.82,0.02,0.78385,0.00022,11.56381]
[1777022359495,33.93,77537.53,0.02,0.7849,0.00022,11.53174]
[1777022363525,33.93,77540.86,0.02,0.78565,0.00022,11.50899]
[1777022364532,33.93,77543.78,0.02,0.78629,0.00022,11.48936]
[1777022365538,33.93,77552.71,0.02,0.78823,0.00022,11.42965]
[1777022370573,33.92,77555.26,0.02,0.78881,0.00022,11.41172]
[1777022372589,33.92,77559.17,0.02,0.78975,0.00022,11.3783]
[1777022374607,33.92,77565.35,0.02,0.79109,0.00021,11.33647]
[1777022379636,33.92,77564.93,0.02,0.79102,0.00021,11.33861]
[1777022381655,33.91,77570.02,0.02,0.79212,0.00021,11.30412]
[1777022382660,33.91,77572.73,0.02,0.7927,0.00021,11.28579]
[1777022387692,33.91,77573.05,0.02,0.79278,0.00021,11.28334]
[1777022391720,33.91,77576.1,0.02,0.79344,0.00021,11.26243]
[1777022394742,33.91,77580.48,0.02,0.79439,0.00021,11.23242]
[1777022397763,33.91,77583.56,0.02,0.79506,0.00021,11.21121]
[1777022401792,33.91,77587.22,0.02,0.79584,0.00021,11.18617]
[1777022402799,33.9,77582.66,0.02,0.79489,0.00021,11.2166]
[1777022406827,33.89,77575.23,0.02,0.79337,0.00021,11.26462]
[1777022411863,33.83,77574.87,0.02,0.7937,0.00021,11.2538]
[1777022415893,33.78,77572.02,0.02,0.79346,0.00021,11.26131]
[1777022420927,33.73,77569.94,0.02,0.79336,0.00021,11.26403]
[1777022425962,33.72,77568.99,0.02,0.7932,0.00021,11.26914]
[1777022430998,33.72,77567.57,0.02,0.79302,0.00021,11.27061]
[1777022433012,33.71,77563.58,0.02,0.79218,0.00022,11.29711]
[1777022434018,33.71,77559.79,0.02,0.79136,0.00022,11.32278]
[1777022435029,33.71,77556.21,0.02,0.79059,0.00022,11.34697]
[1777022440062,33.71,77555.66,0.02,0.79047,0.00022,11.3505]
[1777022445095,33.71,77555.28,0.02,0.7904,0.00022,11.35284]
[1777022450134,33.71,77554.34,0.02,0.7902,0.00022,11.35891]
[1777022455166,33.7,77554.7,0.02,0.79033,0.00022,11.355]
[1777022457939,33.7,77551.44,0.02,0.78965,0.00022,11.37607]
[1777022460208,33.69,77548.24,0.02,0.78899,0.00022,11.39659]
[1777022464229,33.69,77542.54,0.02,0.7878,0.00022,11.43337]
[1777022465237,33.68,77541.05,0.02,0.78753,0.00022,11.44164]
[1777022470271,33.65,77542.01,0.02,0.78793,0.00022,11.42908]
[1777022475307,33.64,77543.45,0.02,0.78828,0.00022,11.41835]
[1777022478332,33.64,77546.31,0.02,0.78892,0.00022,11.39843]
[1777022487395,33.63,77547.41,0.02,0.78922,0.00022,11.38918]
[1777022492426,33.63,77550.39,0.02,0.78998,0.00022,11.36116]
[1777022497460,33.62,77552.13,0.02,0.79039,0.00022,11.34839]
[1777022502495,33.62,77559.29,0.02,0.79197,0.00022,11.29887]
[1777022504522,33.62,77577.78,0.02,0.79596,0.00021,11.17268]
[1777022509557,33.61,77575.48,0.02,0.79549,0.00021,11.18777]
[1777022510563,33.61,77580.21,0.02,0.7965,0.00021,11.15531]
[1777022514592,33.61,77577.28,0.02,0.7959,0.00021,11.17463]
[1777022518620,33.61,77574.51,0.02,0.79533,0.00021,11.19256]
[1777022522648,33.6,77571.01,0.02,0.79461,0.00021,11.21552]
[1777022525669,33.6,77568.15,0.02,0.79403,0.00022,11.23405]
[1777022530704,33.59,77566.82,0.02,0.79377,0.00022,11.2421]
[1777022535740,33.59,77564.34,0.02,0.79328,0.00022,11.2578]
[1777022540775,33.58,77563.15,0.02,0.79305,0.00022,11.26473]
[1777022545813,33.58,77563.39,0.02,0.79314,0.00022,11.26196]
[1777022550846,33.57,77563.32,0.02,0.79316,0.00022,11.26134]
[1777022551853,33.57,77558.59,0.02,0.79224,0.00022,11.28621]
[1777022552860,33.57,77553.7,0.02,0.79118,0.00022,11.31944]
[1777022555881,33.57,77554.93,0.02,0.79147,0.00022,11.31027]
[1777022557898,33.56,77549.0,0.02,0.7902,0.00022,11.34996]
[1777022558910,33.56,77545.5,0.02,0.78943,0.00022,11.37368]
[1777022560976,33.56,77543.41,0.02,0.78901,0.00022,11.3869]
[1777022561935,33.56,77517.21,0.02,0.78323,0.00022,11.56337]
[1777022562942,33.56,77498.0,0.02,0.77897,0.00022,11.6907]
[1777022563949,33.55,77498.99,0.02,0.77925,0.00022,11.68259]
[1777022564954,33.55,77491.75,0.02,0.77762,0.00023,11.73055]
[1777022565962,33.55,77490.07,0.02,0.77724,0.00023,11.74163]
[1777022566969,33.55,77483.95,0.02,0.77586,0.00023,11.78208]
[1777022568985,33.54,77480.14,0.02,0.77505,0.00023,11.80582]
[1777022569991,33.53,77485.69,0.02,0.77635,0.00023,11.76768]
[1777022573015,33.52,77490.01,0.02,0.7774,0.00023,11.73694]
[1777022574023,33.52,77483.2,0.02,0.77586,0.00023,11.78201]
[1777022575031,33.51,77482.55,0.02,0.77575,0.00023,11.78519]
[1777022580069,33.48,77492.59,0.02,0.77826,0.00023,11.71144]
[1777022581071,33.48,77492.78,0.02,0.77831,0.00023,11.71]
[1777022583088,33.48,77500.97,0.02,0.78016,0.00022,11.65504]
[1777022584093,33.48,77502.09,0.02,0.78042,0.00022,11.64745]
[1777022585100,33.48,77495.69,0.02,0.77898,0.00023,11.69007]
[1777022586111,33.47,77488.45,0.02,0.77735,0.00023,11.73812]
[1777022587118,33.47,77486.68,0.02,0.77696,0.00023,11.74969]
[1777022589139,33.47,77483.65,0.02,0.77627,0.00023,11.76976]
[1777022593165,33.47,77486.69,0.02,0.77696,0.00023,11.74968]
[1777022594171,33.47,77489.76,0.02,0.77765,0.00023,11.72932]
[1777022596188,33.47,77497.77,0.02,0.77946,0.00022,11.67583]
[1777022597195,33.47,77506.82,0.02,0.7815,0.00022,11.61518]
[1777022598205,33.47,77520.32,0.02,0.78451,0.00022,11.52442]
[1777022599207,33.47,77525.48,0.02,0.78566,0.00022,11.48952]
[1777022600213,33.47,77522.45,0.02,0.78499,0.00022,11.50987]
[1777022603236,33.47,77516.37,0.02,0.78365,0.00022,11.55051]
[1777022605249,33.47,77510.2,0.02,0.78228,0.00022,11.59181]
[1777022606256,33.47,77507.22,0.02,0.78161,0.00022,11.61175]
[1777022609029,33.47,77503.83,0.02,0.78086,0.00022,11.63429]
[1777022611292,33.47,77501.41,0.02,0.7804,0.00022,11.64352]
[1777022616325,33.47,77499.25,0.02,0.77992,0.00022,11.65773]
[1777022619099,33.47,77495.95,0.02,0.77919,0.00023,11.67943]
[1777022622368,33.46,77493.38,0.02,0.77863,0.00023,11.69618]
[1777022623377,33.46,77490.58,0.02,0.778,0.00023,11.71468]
[1777022629169,33.46,77491.53,0.02,0.77825,0.00023,11.7073]
[1777022634454,33.45,77486.41,0.02,0.77712,0.00023,11.74048]
[1777022639488,33.45,77486.08,0.02,0.77706,0.00023,11.74211]
[1777022644523,33.45,77485.45,0.02,0.77694,0.00023,11.74585]
[1777022649557,33.45,77485.41,0.02,0.77694,0.00023,11.74567]
[1777022654592,33.44,77484.61,0.02,0.77678,0.00023,11.75053]
[1777022658621,33.44,77490.45,0.02,0.77811,0.00023,11.71131]
[1777022660634,33.44,77492.91,0.02,0.77867,0.00023,11.69484]
[1777022665675,33.44,77495.82,0.02,0.77933,0.00023,11.67527]
[1777022670704,33.44,77496.69,0.02,0.77953,0.00023,11.66944]
[1777022674733,33.44,77502.97,0.02,0.78102,0.00022,11.62066]
[1777022675741,33.44,77509.08,0.02,0.78239,0.00022,11.5796]
[1777022677755,33.44,77511.99,0.02,0.78304,0.00022,11.56001]
[1777022682791,33.44,77512.26,0.02,0.7831,0.00022,11.55828]
[1777022687824,33.44,77511.32,0.02,0.78289,0.00022,11.5647]
[1777022692860,33.44,77509.54,0.02,0.78249,0.00022,11.57674]
[1777022697895,33.44,77508.43,0.02,0.78223,0.00022,11.58427]
[1777022702930,33.44,77508.66,0.02,0.78228,0.00022,11.58284]
[1777022707966,33.44,77508.99,0.02,0.78235,0.00022,11.58078]
[1777022710986,33.44,77506.16,0.02,0.78172,0.00022,11.59982]
[1777022711992,33.44,77502.31,0.02,0.78085,0.00022,11.62561]
[1777022715028,33.44,77497.03,0.02,0.77967,0.00023,11.66091]
[1777022719044,33.44,77503.69,0.02,0.78116,0.00022,11.61647]
[1777022724077,33.45,77502.94,0.02,0.78098,0.00022,11.6218]
[1777022725086,33.45,77499.94,0.02,0.78031,0.00022,11.64194]
[1777022730119,33.45,77500.11,0.02,0.78033,0.00022,11.64112]
[1777022735155,33.45,77500.12,0.02,0.78041,0.00022,11.63452]
[1777022740190,33.45,77498.4,0.02,0.78001,0.00023,11.64628]
[1777022745226,33.45,77498.32,0.02,0.77999,0.00023,11.64703]
[1777022750260,33.45,77496.06,0.02,0.77947,0.00023,11.6623]
[1777022753285,33.45,77498.86,0.02,0.7801,0.00022,11.64365]
[1777022756308,33.45,77513.39,0.02,0.78336,0.00022,11.54621]
[1777022757313,33.45,77515.03,0.02,0.78372,0.00022,11.53519]
[1777022762347,33.45,77518.16,0.02,0.78443,0.00022,11.51377]
[1777022764361,33.45,77515.25,0.02,0.78379,0.00022,11.5332]
[1777022769396,33.45,77513.7,0.02,0.78346,0.00022,11.54317]
[1777022774431,33.45,77514.49,0.02,0.78365,0.00022,11.53745]
[1777022780222,33.44,77512.78,0.02,0.78328,0.00022,11.54857]
[1777022785529,33.44,77511.56,0.02,0.78301,0.00022,11.55655]
[1777022790566,33.44,77512.03,0.02,0.78313,0.00022,11.55301]
[1777022793588,33.44,77508.74,0.02,0.78248,0.00022,11.5681]
[1777022794595,33.44,77505.55,0.02,0.78177,0.00022,11.58956]
[1777022800368,33.44,77505.05,0.02,0.78165,0.00022,11.59309]
[1777022805673,33.44,77505.1,0.02,0.78166,0.00022,11.59293]
[1777022811714,33.44,77505.1,0.02,0.78165,0.00022,11.59316]
[1777022813730,33.44,77500.13,0.02,0.78053,0.00022,11.62666]
[1777022818763,33.45,77499.18,0.02,0.78029,0.00022,11.63367]
[1777022821784,33.45,77496.65,0.02,0.77971,0.00023,11.65089]
[1777022826820,33.45,77496.73,0.02,0.77972,0.00023,11.6508]
[1777022830849,33.45,77483.06,0.02,0.77661,0.00023,11.74224]
[1777022831856,33.45,77479.43,0.02,0.77578,0.00023,11.76644]
[1777022832861,33.45,77482.99,0.02,0.77659,0.00023,11.7429]
[1777022833868,33.45,77491.84,0.02,0.77859,0.00023,11.68399]
[1777022834875,33.45,77493.6,0.02,0.77899,0.00023,11.67229]
[1777022836894,33.45,77488.79,0.02,0.7779,0.00023,11.70447]
[1777022841924,33.45,77489.31,0.02,0.77801,0.00023,11.7011]
[1777022842930,33.45,77482.54,0.02,0.77648,0.00023,11.74608]
[1777022847966,33.45,77481.72,0.02,0.7763,0.00023,11.75136]
[1777022853001,33.46,77486.36,0.02,0.77742,0.00023,11.71415]
[1777022858037,33.46,77486.43,0.02,0.77744,0.00023,11.71363]
[1777022861057,33.46,77491.82,0.02,0.77866,0.00023,11.67778]
[1777022866092,33.46,77493.85,0.02,0.77911,0.00023,11.66447]
[1777022869113,33.46,77498.63,0.02,0.78018,0.00023,11.63274]
[1777022871127,33.46,77501.43,0.02,0.78081,0.00022,11.61396]
[1777022876163,33.46,77500.8,0.02,0.78067,0.00022,11.618]
[1777022877169,33.46,77504.05,0.02,0.7814,0.00022,11.59623]
[1777022882204,33.46,77505.18,0.02,0.78164,0.00022,11.58905]
[1777022883211,33.46,77512.5,0.02,0.78328,0.00022,11.53997]
[1777022886232,33.46,77515.18,0.02,0.78387,0.00022,11.52215]
[1777022887240,33.46,77518.86,0.02,0.78469,0.00022,11.49747]
[1777022892275,33.46,77520.7,0.02,0.78508,0.00022,11.48556]
[1777022894288,33.46,77517.36,0.02,0.78433,0.00022,11.50825]
[1777022899324,33.47,77516.6,0.02,0.78415,0.00022,11.51374]
[1777022904359,33.47,77516.41,0.02,0.78408,0.00022,11.51569]
[1777022906376,33.47,77519.55,0.02,0.78479,0.00022,11.49444]
[1777022907381,33.47,77514.74,0.02,0.78372,0.00022,11.52678]
[1777022908387,33.47,77510.51,0.02,0.78277,0.00022,11.55527]
[1777022909394,33.47,77507.62,0.02,0.78212,0.00022,11.57483]
[1777022914437,33.47,77515.96,0.02,0.78405,0.00022,11.51237]
[1777022915440,33.47,77541.32,0.02,0.78966,0.00022,11.34066]
[1777022916448,33.47,77535.14,0.02,0.7883,0.00022,11.38274]
[1777022917454,33.47,77535.68,0.02,0.78842,0.00022,11.37916]
[1777022922489,33.47,77535.93,0.02,0.78846,0.00022,11.37786]
[1777022924506,33.47,77532.97,0.02,0.7878,0.00022,11.39804]
[1777022926516,33.47,77528.48,0.02,0.78681,0.00022,11.42848]
[1777022931552,33.47,77528.84,0.02,0.78689,0.00022,11.42601]
[1777022936587,33.47,77531.99,0.02,0.78759,0.00022,11.40464]
[1777022939615,33.47,77536.95,0.02,0.78868,0.00022,11.37105]
[1777022941360,33.47,77546.78,0.02,0.79083,0.00022,11.30439]
[1777022943644,33.47,77549.63,0.02,0.79145,0.00022,11.28519]
[1777022948677,33.48,77550.49,0.02,0.79161,0.00022,11.27997]
[1777022954718,33.48,77550.36,0.02,0.79156,0.00022,11.28152]
[1777022958747,33.48,77543.95,0.02,0.79015,0.00022,11.32549]
[1777022961499,33.48,77543.77,0.02,0.79011,0.00022,11.3268]
[1777022963795,33.48,77538.87,0.02,0.78904,0.00022,11.36011]
[1777022966811,33.48,77539.39,0.02,0.78915,0.00022,11.3565]
[1777022971847,33.48,77540.14,0.02,0.78941,0.00022,11.34438]
[1777022976882,33.48,77540.69,0.02,0.78953,0.00022,11.34052]
[1777022981917,33.48,77538.85,0.02,0.78913,0.00022,11.35286]
[1777022986951,33.48,77539.03,0.02,0.78918,0.00022,11.35141]
[1777022991986,33.48,77534.05,0.02,0.78809,0.00022,11.38497]
[1777022996018,33.48,77529.76,0.02,0.78716,0.00022,11.41366]
[1777022999037,33.48,77527.1,0.02,0.78658,0.00022,11.43134]
[1777023003067,33.47,77524.58,0.02,0.78603,0.00022,11.44791]
[1777023008099,33.47,77523.78,0.02,0.78587,0.00022,11.45294]
[1777023012129,33.47,77520.73,0.02,0.7852,0.00022,11.47327]
[1777023014141,33.47,77518.07,0.02,0.78461,0.00022,11.49105]
[1777023017162,33.47,77522.02,0.02,0.7855,0.00022,11.46422]
[1777023022198,33.47,77524.15,0.02,0.78598,0.00022,11.4497]
[1777023027232,33.47,77525.14,0.02,0.7862,0.00022,11.44284]
[1777023029246,33.47,77536.07,0.02,0.78861,0.00022,11.36889]
[1777023032267,33.47,77540.11,0.02,0.78958,0.00022,11.33482]
[1777023037303,33.47,77542.06,0.02,0.78999,0.00022,11.32199]
[1777023042337,33.47,77547.3,0.02,0.79112,0.00022,11.2868]
[1777023047373,33.48,77550.62,0.02,0.79183,0.00022,11.26479]
[1777023048380,33.48,77556.15,0.02,0.79303,0.00022,11.22708]
[1777023049386,33.47,77559.19,0.02,0.79369,0.00022,11.20621]
[1777023054421,33.47,77557.89,0.02,0.79343,0.00022,11.21455]
[1777023059457,33.47,77556.8,0.02,0.79321,0.00022,11.22142]
[1777023064493,33.47,77558.32,0.02,0.79356,0.00022,11.21045]
[1777023069527,33.46,77558.5,0.02,0.79361,0.00022,11.20875]
[1777023071540,33.46,77548.69,0.02,0.79148,0.00022,11.27553]
[1777023072547,33.46,77549.46,0.02,0.79166,0.00022,11.27011]
[1777023077582,33.46,77551.77,0.02,0.79217,0.00022,11.25394]
[1777023082618,33.46,77551.69,0.02,0.79216,0.00022,11.25438]
[1777023087652,33.46,77552.21,0.02,0.79228,0.00022,11.25067]
[1777023088658,33.46,77555.24,0.02,0.79294,0.00022,11.22995]
[1777023093694,33.46,77557.96,0.02,0.79362,0.00022,11.20439]
[1777023095708,33.46,77561.36,0.02,0.79436,0.00022,11.18088]
[1777023100743,33.46,77560.51,0.02,0.79419,0.00022,11.18615]
[1777023105783,33.45,77557.43,0.02,0.79354,0.00022,11.20669]
[1777023110814,33.45,77559.73,0.02,0.79406,0.00022,11.19025]
[1777023115849,33.45,77558.19,0.02,0.79375,0.00022,11.20022]
[1777023122660,33.44,77553.77,0.02,0.79281,0.00022,11.22962]
[1777023123904,33.44,77550.97,0.02,0.79221,0.00022,11.2486]
[1777023125920,33.44,77553.51,0.02,0.79277,0.00022,11.23093]
[1777023128941,33.44,77545.47,0.02,0.79103,0.00022,11.28534]
[1777023129950,33.44,77544.22,0.02,0.79076,0.00022,11.29379]
[1777023134983,33.44,77544.92,0.02,0.79092,0.00022,11.28861]
[1777023140018,33.44,77543.04,0.02,0.79053,0.00022,11.30097]
[1777023145054,33.43,77543.88,0.02,0.79073,0.00022,11.29475]
[1777023150129,33.43,77545.23,0.02,0.79104,0.00022,11.28508]
[1777023152104,33.43,77542.95,0.02,0.79063,0.00022,11.29356]
[1777023154127,33.43,77536.91,0.02,0.78931,0.00022,11.33445]
[1777023155135,33.43,77496.63,0.02,0.78034,0.00023,11.6061]
[1777023156139,33.43,77452.7,0.02,0.77031,0.00023,11.89701]
[1777023157145,33.42,77453.01,0.02,0.77039,0.00023,11.89461]
[1777023158158,33.42,77459.88,0.02,0.77198,0.00023,11.84932]
[1777023159159,33.42,77461.69,0.02,0.7724,0.00023,11.83733]
[1777023160167,33.42,77465.47,0.02,0.77327,0.00023,11.81234]
[1777023161174,33.42,77468.98,0.02,0.77408,0.00023,11.789]
[1777023166208,33.42,77469.78,0.02,0.77429,0.00023,11.78312]
[1777023171245,33.42,77470.5,0.02,0.77447,0.00023,11.77774]
[1777023173259,33.42,77474.16,0.02,0.77532,0.00023,11.75322]
[1777023176279,33.41,77479.69,0.02,0.77659,0.00023,11.71619]
[1777023178294,33.41,77482.34,0.02,0.77723,0.00023,11.69743]
[1777023183330,33.4,77481.69,0.02,0.77715,0.00023,11.6999]
[1777023188364,33.4,77481.76,0.02,0.77717,0.00023,11.69911]
[1777023193398,33.39,77478.0,0.02,0.77635,0.00023,11.72331]
[1777023194407,33.39,77473.6,0.02,0.77536,0.00023,11.75197]
[1777023198437,33.37,77472.38,0.02,0.7752,0.00023,11.75646]
[1777023202463,33.35,77478.25,0.02,0.77667,0.00023,11.71374]
[1777023205483,33.35,77472.78,0.02,0.77546,0.00023,11.74878]
[1777023210522,33.32,77473.8,0.02,0.77584,0.00023,11.73768]
[1777023215553,33.32,77473.53,0.02,0.77587,0.00023,11.73232]
[1777023220587,33.32,77473.69,0.02,0.77592,0.00023,11.73094]
[1777023225624,33.32,77474.1,0.02,0.77603,0.00023,11.72788]
[1777023230658,33.32,77474.43,0.02,0.77611,0.00023,11.72538]
[1777023235692,33.31,77473.34,0.02,0.77592,0.00023,11.7308]
[1777023238714,33.31,77475.97,0.02,0.77653,0.00023,11.71308]
[1777023240729,33.31,77480.17,0.02,0.77749,0.00023,11.685]
[1777023241735,33.31,77485.82,0.02,0.77879,0.00023,11.64699]
[1777023243750,33.31,77483.88,0.02,0.77832,0.00023,11.66069]
[1777023248785,33.31,77481.24,0.02,0.77772,0.00023,11.6784]
[1777023253819,33.31,77481.01,0.02,0.77767,0.00023,11.67994]
[1777023258855,33.31,77480.47,0.02,0.77755,0.00023,11.68338]
[1777023262882,33.3,77483.58,0.02,0.77831,0.00023,11.66106]
[1777023264896,33.3,77490.17,0.02,0.77984,0.00023,11.61572]
[1777023265903,33.3,77492.08,0.02,0.78028,0.00023,11.60284]
[1777023269931,33.3,77501.63,0.02,0.78244,0.00023,11.5384]
[1777023270939,33.29,77506.03,0.02,0.78343,0.00022,11.5086]
[1777023274968,33.29,77503.77,0.02,0.78302,0.00023,11.51685]
[1777023275973,33.29,77499.95,0.02,0.78216,0.00023,11.54259]
[1777023276980,33.29,77496.77,0.02,0.78144,0.00023,11.56395]
[1777023278999,33.29,77499.39,0.02,0.78204,0.00023,11.54611]
[1777023283788,33.29,77502.98,0.02,0.78286,0.00023,11.52164]
[1777023289065,33.29,77501.12,0.02,0.78244,0.00023,11.53409]
[1777023291078,33.29,77504.5,0.02,0.7832,0.00022,11.51123]
[1777023293858,33.29,77507.16,0.02,0.7838,0.00022,11.49326]
[1777023299135,33.29,77508.47,0.02,0.78409,0.00022,11.48456]
[1777023305178,33.29,77509.4,0.02,0.78429,0.00022,11.4785]
[1777023310214,33.29,77510.46,0.02,0.78452,0.00022,11.47157]
[1777023312227,33.29,77520.85,0.02,0.78684,0.00022,11.40106]
[1777023313998,33.29,77525.87,0.02,0.78795,0.00022,11.36694]
[1777023318269,33.29,77523.09,0.02,0.78733,0.00022,11.38603]
[1777023320286,33.3,77520.43,0.02,0.78674,0.00022,11.40417]
[1777023325318,33.3,77518.85,0.02,0.78638,0.00022,11.41497]
[1777023330353,33.3,77515.27,0.02,0.78559,0.00022,11.43923]
[1777023335393,33.29,77517.2,0.02,0.78611,0.00022,11.41909]
[1777023340440,33.29,77517.93,0.02,0.78628,0.00022,11.41394]
[1777023344468,33.29,77520.82,0.02,0.78693,0.00022,11.39411]
[1777023350508,33.29,77522.0,0.02,0.7872,0.00022,11.38587]
[1777023355543,33.29,77518.46,0.02,0.78641,0.00022,11.40982]
[1777023360581,33.29,77518.2,0.02,0.78636,0.00022,11.41134]
[1777023365616,33.29,77519.77,0.02,0.78672,0.00022,11.40046]
[1777023370651,33.29,77520.45,0.02,0.78688,0.00022,11.39563]
[1777023375686,33.29,77523.81,0.02,0.78763,0.00022,11.37253]
[1777023376693,33.29,77526.58,0.02,0.78825,0.00022,11.35363]
[1777023381729,33.29,77527.97,0.02,0.78855,0.00022,11.34422]
[1777023384749,33.29,77524.48,0.02,0.78778,0.00022,11.36804]
[1777023389784,33.29,77523.65,0.02,0.78759,0.00022,11.37367]
[1777023394819,33.29,77524.01,0.02,0.78776,0.00022,11.36437]
[1777023399854,33.29,77527.33,0.02,0.78849,0.00022,11.34184]
[1777023404889,33.29,77539.27,0.02,0.79113,0.00022,11.26039]
[1777023405897,33.29,77540.59,0.02,0.79142,0.00022,11.25139]
[1777023410934,33.29,77533.42,0.02,0.78983,0.00022,11.30076]
[1777023411949,33.29,77527.05,0.02,0.78841,0.00022,11.34432]
[1777023412946,33.29,77527.35,0.02,0.78848,0.00022,11.34229]
[1777023418987,33.29,77529.46,0.02,0.78895,0.00022,11.32789]
[1777023424022,33.29,77530.98,0.02,0.78929,0.00022,11.31741]
[1777023429058,33.29,77533.15,0.02,0.78977,0.00022,11.30243]
[1777023431071,33.29,77537.24,0.02,0.79068,0.00022,11.27439]
[1777023436107,33.29,77536.27,0.02,0.79047,0.00022,11.28093]
[1777023441142,33.29,77538.06,0.02,0.79087,0.00022,11.26851]
[1777023446176,33.29,77540.2,0.02,0.79134,0.00022,11.25365]
[1777023448192,33.29,77542.98,0.02,0.79196,0.00022,11.23455]
[1777023452218,33.29,77551.49,0.02,0.79391,0.00022,11.16905]
[1777023453225,33.29,77552.77,0.02,0.79419,0.00022,11.16017]
[1777023458260,33.28,77552.13,0.02,0.79406,0.00022,11.16428]
[1777023461281,33.28,77558.44,0.02,0.79544,0.00022,11.12069]
[1777023463295,33.28,77559.84,0.02,0.79574,0.00022,11.11107]
[1777023468331,33.28,77561.41,0.02,0.79608,0.00022,11.10049]
[1777023475128,33.28,77560.29,0.02,0.79585,0.00022,11.10764]
[1777023477394,33.28,77568.94,0.02,0.79773,0.00022,11.04775]
[1777023478401,33.28,77569.57,0.02,0.79787,0.00022,11.0434]
[1777023483436,33.28,77569.92,0.02,0.79794,0.00022,11.0411]
[1777023488471,33.28,77569.33,0.02,0.79781,0.00022,11.04507]
[1777023489479,33.28,77578.17,0.02,0.79972,0.00021,10.98379]
[1777023490490,33.28,77590.96,0.02,0.80246,0.00021,10.8949]
[1777023491496,33.28,77591.93,0.02,0.80266,0.00021,10.88824]
[1777023496527,33.28,77594.6,0.02,0.80323,0.00021,10.86962]
[1777023501563,33.28,77595.76,0.02,0.8035,0.00021,10.86053]
[1777023506605,33.27,77597.45,0.02,0.80389,0.00021,10.84775]
[1777023511641,33.27,77598.64,0.02,0.80426,0.00021,10.83152]
[1777023516675,33.26,77596.02,0.02,0.80373,0.00021,10.84881]
[1777023521720,33.26,77593.4,0.02,0.80321,0.00021,10.86606]
[1777023526745,33.26,77591.06,0.02,0.80274,0.00021,10.88136]
[1777023530780,33.25,77588.55,0.02,0.80223,0.00021,10.89806]
[1777023535812,33.25,77586.96,0.02,0.80192,0.00021,10.90813]
[1777023540844,33.24,77585.77,0.02,0.8017,0.00021,10.91543]
[1777023545882,33.24,77583.7,0.02,0.80127,0.00021,10.9292]
[1777023546886,33.24,77579.55,0.02,0.80038,0.00021,10.958]
[1777023550914,33.24,77576.69,0.02,0.79977,0.00022,10.97785]
[1777023555948,33.24,77574.88,0.02,0.79938,0.00022,10.99054]
[1777023560984,33.24,77574.05,0.02,0.79921,0.00022,10.99594]
[1777023566020,33.24,77573.26,0.02,0.79905,0.00022,11.00104]
[1777023570046,33.24,77570.74,0.02,0.7985,0.00022,11.01866]
[1777023575082,33.24,77568.65,0.02,0.79813,0.00022,11.02637]
[1777023578103,33.24,77565.66,0.02,0.79748,0.00022,11.04714]
[1777023583138,33.24,77564.28,0.02,0.79718,0.00022,11.05669]
[1777023584145,33.24,77554.49,0.02,0.79505,0.00022,11.12433]
[1777023585152,33.24,77552.01,0.02,0.79451,0.00022,11.14136]
[1777023590187,33.24,77552.15,0.02,0.79456,0.00022,11.1399]
[1777023595222,33.23,77551.33,0.02,0.7944,0.00022,11.14506]
[1777023599250,33.23,77554.06,0.02,0.79501,0.00022,11.12581]
[1777023604285,33.23,77554.62,0.02,0.79514,0.00022,11.12156]
[1777023609321,33.23,77555.14,0.02,0.79527,0.00022,11.11761]
[1777023614355,33.23,77555.97,0.02,0.79546,0.00022,11.11154]
[1777023619390,33.23,77556.09,0.02,0.79549,0.00022,11.11041]
[1777023624426,33.23,77556.75,0.02,0.79564,0.00022,11.1056]
[1777023629460,33.22,77557.34,0.02,0.79578,0.00022,11.10128]
[1777023636253,33.22,77558.08,0.02,0.79604,0.00022,11.08896]
[1777023641544,33.22,77558.5,0.02,0.79613,0.00022,11.08589]
[1777023646579,33.22,77559.32,0.02,0.79631,0.00022,11.08013]
[1777023652623,33.22,77559.1,0.02,0.79627,0.00022,11.08153]
[1777023658665,33.22,77559.6,0.02,0.79638,0.00022,11.07797]
[1777023663699,33.22,77569.28,0.02,0.79848,0.00022,11.01085]
[1777023664706,33.22,77572.74,0.02,0.79923,0.00022,10.98678]
[1777023669742,33.22,77574.35,0.02,0.79959,0.00022,10.97521]
[1777023672763,33.22,77578.2,0.02,0.80044,0.00021,10.94793]
[1777023676793,33.21,77582.05,0.02,0.80128,0.00021,10.92052]
[1777023680819,33.21,77589.25,0.02,0.80284,0.00021,10.86972]
[1777023684847,33.21,77591.94,0.02,0.80343,0.00021,10.85048]
[1777023690890,33.21,77592.9,0.02,0.80365,0.00021,10.84308]
[1777023692904,33.21,77587.15,0.02,0.80252,0.00021,10.87603]
[1777023695925,33.2,77585.28,0.02,0.80213,0.00021,10.88855]
[1777023700961,33.2,77584.23,0.02,0.80194,0.00021,10.89498]
[1777023705996,33.2,77583.47,0.02,0.8018,0.00021,10.89937]
[1777023711034,33.19,77582.18,0.02,0.80156,0.00021,10.9073]
[1777023716067,33.19,77581.22,0.02,0.80138,0.00021,10.91311]
[1777023721105,33.18,77579.95,0.02,0.80113,0.00021,10.92106]
[1777023722108,33.18,77577.43,0.02,0.8006,0.00022,10.93841]
[1777023723115,33.18,77582.85,0.02,0.80177,0.00021,10.90047]
[1777023725131,33.18,77586.64,0.02,0.80259,0.00021,10.87372]
[1777023729157,33.18,77589.25,0.02,0.80316,0.00021,10.85493]
[1777023734194,33.17,77590.77,0.02,0.8035,0.00021,10.84363]
[1777023739233,33.17,77592.26,0.02,0.80384,0.00021,10.83276]
[1777023744269,33.17,77594.12,0.02,0.80423,0.00021,10.81965]
[1777023749297,33.17,77595.43,0.02,0.80452,0.00021,10.81041]
[1777023754334,33.17,77596.99,0.02,0.80494,0.00021,10.79248]
[1777023759370,33.17,77597.78,0.02,0.8051,0.00021,10.78692]
[1777023763398,33.17,77600.31,0.02,0.80564,0.00021,10.76915]
[1777023768434,33.17,77600.44,0.02,0.80569,0.00021,10.76745]
[1777023773467,33.16,77600.47,0.02,0.80572,0.00021,10.76643]
[1777023778504,33.16,77593.17,0.02,0.8042,0.00021,10.81672]
[1777023781526,33.16,77590.83,0.02,0.80372,0.00021,10.83241]
[1777023784543,33.16,77587.57,0.02,0.80305,0.00021,10.85448]
[1777023789579,33.15,77586.64,0.02,0.80288,0.00021,10.85979]
[1777023794615,33.15,77583.49,0.02,0.80223,0.00021,10.88102]
[1777023799654,33.15,77581.48,0.02,0.80181,0.00021,10.89477]
[1777023804687,33.14,77579.92,0.02,0.80148,0.00021,10.90539]
[1777023807467,33.14,77576.88,0.02,0.80083,0.00022,10.92644]
[1777023811735,33.14,77574.16,0.02,0.80034,0.00022,10.9382]
[1777023817537,33.14,77575.58,0.02,0.80065,0.00022,10.92819]
[1777023821806,33.14,77578.46,0.02,0.80126,0.00022,10.90849]
[1777023826842,33.14,77580.18,0.02,0.80163,0.00021,10.8965]
[1777023829862,33.14,77582.76,0.02,0.80219,0.00021,10.8783]
[1777023835903,33.14,77584.9,0.02,0.80266,0.00021,10.86304]
[1777023840938,33.14,77586.3,0.02,0.80296,0.00021,10.85301]
[1777023845973,33.14,77583.73,0.02,0.80242,0.00021,10.87073]
[1777023850002,33.14,77581.21,0.02,0.80188,0.00021,10.88816]
[1777023854028,33.14,77578.59,0.02,0.80133,0.00022,10.90629]
[1777023858060,33.14,77571.84,0.02,0.79988,0.00022,10.95318]
[1777023860074,33.14,77570.39,0.02,0.79957,0.00022,10.96309]
[1777023866114,33.14,77568.48,0.02,0.79916,0.00022,10.97625]
[1777023871148,33.14,77568.3,0.02,0.7992,0.00022,10.97086]
[1777023876186,33.14,77568.08,0.02,0.79914,0.00022,10.97281]
[1777023882226,33.14,77569.85,0.02,0.7995,0.00022,10.961]
[1777023884241,33.14,77572.41,0.02,0.80005,0.00022,10.94338]
[1777023887261,33.14,77576.56,0.02,0.80096,0.00022,10.91414]
[1777023889276,33.14,77580.09,0.02,0.80172,0.00021,10.88923]
[1777023890281,33.14,77583.13,0.02,0.80238,0.00021,10.86786]
[1777023893306,33.14,77588.41,0.02,0.80352,0.00021,10.83064]
[1777023894311,33.14,77591.35,0.02,0.80415,0.00021,10.81005]
[1777023895321,33.14,77595.08,0.02,0.80494,0.00021,10.78383]
[1777023897333,33.14,77599.74,0.02,0.80594,0.00021,10.75094]
[1777023902367,33.14,77598.34,0.02,0.80565,0.00021,10.76068]
[1777023903373,33.14,77593.78,0.02,0.80468,0.00021,10.79266]
[1777023904382,33.14,77588.64,0.02,0.80358,0.00021,10.82862]
[1777023908408,33.13,77590.37,0.02,0.80396,0.00021,10.81612]
[1777023914450,33.13,77592.5,0.02,0.80443,0.00021,10.80062]
[1777023919486,33.13,77588.81,0.02,0.80366,0.00021,10.82602]
[1777023923523,33.13,77583.22,0.02,0.80248,0.00021,10.86469]
[1777023925527,33.13,77578.31,0.02,0.80143,0.00022,10.89882]
[1777023928549,33.13,77573.65,0.02,0.80043,0.00022,10.9312]
[1777023934589,33.12,77572.89,0.02,0.80036,0.00022,10.92912]
[1777023939625,33.12,77570.64,0.02,0.79988,0.00022,10.94483]
[1777023944659,33.13,77568.87,0.02,0.79948,0.00022,10.95761]
[1777023949696,33.13,77568.24,0.02,0.79933,0.00022,10.96245]
[1777023954730,33.13,77565.79,0.02,0.79878,0.00022,10.97992]
[1777023959765,33.13,77567.83,0.02,0.79922,0.00022,10.96607]
[1777023966816,33.13,77569.39,0.02,0.79954,0.00022,10.95567]
[1777023972856,33.14,77570.31,0.02,0.79973,0.00022,10.94962]
[1777023978668,33.14,77566.78,0.02,0.79895,0.00022,10.97455]
[1777023979913,33.14,77564.07,0.02,0.79836,0.00022,10.99346]
[1777023985955,33.14,77563.91,0.02,0.79832,0.00022,10.99476]
[1777023990990,33.14,77563.03,0.02,0.79813,0.00022,11.00107]
[1777023991997,33.14,77560.88,0.02,0.79774,0.00022,11.00911]
[1777023997034,33.14,77560.12,0.02,0.79759,0.00022,11.01406]
[1777024004082,33.13,77559.86,0.02,0.79755,0.00022,11.01516]
[1777024010127,33.14,77560.34,0.02,0.79765,0.00022,11.01207]
[1777024015162,33.14,77559.91,0.02,0.79755,0.00022,11.01527]
[1777024022211,33.14,77559.71,0.02,0.7975,0.00022,11.01698]
[1777024025233,33.14,77563.6,0.02,0.79834,0.00022,10.99011]
[1777024030267,33.14,77562.72,0.02,0.79813,0.00022,10.99664]
[1777024035302,33.14,77562.28,0.02,0.79803,0.00022,11.0001]
[1777024040340,33.14,77562.34,0.02,0.79803,0.00022,11.00008]
[1777024045373,33.15,77562.88,0.02,0.79813,0.00022,10.99671]
[1777024050408,33.15,77563.44,0.02,0.79824,0.00022,10.99328]
[1777024055442,33.15,77562.45,0.02,0.7981,0.00022,10.99358]
[1777024060477,33.15,77561.8,0.02,0.79795,0.00022,10.99837]
[1777024067526,33.15,77562.95,0.02,0.79819,0.00022,10.9908]
[1777024072562,33.15,77565.91,0.02,0.79882,0.00022,10.97056]
[1777024077597,33.16,77566.42,0.02,0.79892,0.00022,10.9674]
[1777024082644,33.16,77566.36,0.02,0.79889,0.00022,10.96821]
[1777024085654,33.16,77560.68,0.02,0.79765,0.00022,11.0079]
[1777024087667,33.16,77559.27,0.02,0.79734,0.00022,11.01772]
[1777024092702,33.16,77559.99,0.02,0.7975,0.00022,11.0128]
[1777024097742,33.16,77560.27,0.02,0.79758,0.00022,11.0103]
[1777024099758,33.16,77557.52,0.02,0.79699,0.00022,11.02911]
[1777024101770,33.15,77554.02,0.02,0.79623,0.00022,11.05303]
[1777024105798,33.15,77557.83,0.02,0.79707,0.00022,11.02633]
[1777024111845,33.15,77557.81,0.02,0.79716,0.00022,11.01947]
[1777024116878,33.15,77558.46,0.02,0.7973,0.00022,11.01492]
[1777024121913,33.15,77559.14,0.02,0.79745,0.00022,11.01018]
[1777024129753,33.15,77559.38,0.02,0.7975,0.00022,11.00852]
[1777024137066,33.15,77560.97,0.02,0.79785,0.00022,10.9975]
[1777024142101,33.15,77561.61,0.02,0.79798,0.00022,10.9931]
[1777024149893,33.15,77561.64,0.02,0.79799,0.00022,10.99297]
[1777024156200,33.15,77561.97,0.02,0.79807,0.00022,10.99042]
[1777024170033,33.15,77562.11,0.02,0.79814,0.00022,10.98814]
[1777024175338,33.14,77562.19,0.02,0.79826,0.00022,10.98018]
[1777024180372,33.14,77563.62,0.02,0.79858,0.00022,10.96983]
[1777024185408,33.14,77564.05,0.02,0.79868,0.00022,10.96649]
[1777024190444,33.14,77565.75,0.02,0.79906,0.00022,10.95439]
[1777024196490,33.14,77565.86,0.02,0.79909,0.00022,10.95332]
[1777024197493,33.14,77559.98,0.02,0.79782,0.00022,10.99416]
[1777024198570,33.14,77555.23,0.02,0.79678,0.00022,11.02715]
[1777024200518,33.14,77543.73,0.02,0.79426,0.00022,11.10672]
[1777024201525,33.14,77545.77,0.02,0.79472,0.00022,11.09232]
[1777024207566,33.13,77548.01,0.02,0.79523,0.00022,11.07603]
[1777024212602,33.13,77547.11,0.02,0.79506,0.00022,11.08138]
[1777024214617,33.13,77543.64,0.02,0.79432,0.00022,11.10483]
[1777024217637,33.12,77526.65,0.02,0.79057,0.00022,11.22145]
[1777024222674,33.12,77523.31,0.02,0.78985,0.00022,11.24375]
[1777024227710,33.12,77522.18,0.02,0.7896,0.00022,11.25131]
[1777024231738,33.12,77520.58,0.02,0.78934,0.00022,11.25518]
[1777024236771,33.12,77519.25,0.02,0.78905,0.00022,11.26404]
[1777024241807,33.12,77517.9,0.02,0.78875,0.00022,11.27301]
[1777024246845,33.11,77515.97,0.02,0.78833,0.00022,11.28589]
[1777024251878,33.11,77513.73,0.02,0.78784,0.00022,11.3008]
[1777024255906,33.11,77522.22,0.02,0.78976,0.00022,11.2422]
[1777024256912,33.11,77528.88,0.02,0.79124,0.00022,11.19636]
[1777024261948,33.11,77530.97,0.02,0.7917,0.00022,11.18206]
[1777024265979,33.11,77524.0,0.02,0.79015,0.00022,11.23011]
[1777024266987,33.11,77520.67,0.02,0.78941,0.00022,11.25295]
[1777024272020,33.11,77518.27,0.02,0.78888,0.00022,11.26905]
[1777024277055,33.11,77516.06,0.02,0.7884,0.00022,11.28383]
[1777024282090,33.11,77514.27,0.02,0.78801,0.00022,11.2957]
[1777024287126,33.1,77513.25,0.02,0.78779,0.00022,11.30231]
[1777024289138,33.1,77516.5,0.02,0.78853,0.00022,11.27987]
[1777024291155,33.1,77514.97,0.02,0.78827,0.00022,11.28334]
[1777024293167,33.1,77510.4,0.02,0.78725,0.00023,11.31451]
[1777024298204,33.1,77510.82,0.02,0.78736,0.00023,11.31118]
[1777024303241,33.1,77510.07,0.02,0.78721,0.00023,11.31583]
[1777024308280,33.1,77510.64,0.02,0.78735,0.00023,11.31144]
[1777024311021,33.09,77505.8,0.02,0.78627,0.00023,11.34424]
[1777024316332,33.09,77508.35,0.02,0.78687,0.00023,11.32615]
[1777024321367,33.09,77508.22,0.02,0.78686,0.00023,11.32645]
[1777024323381,33.09,77513.66,0.02,0.78809,0.00022,11.28894]
[1777024326402,33.09,77517.26,0.02,0.7889,0.00022,11.26402]
[1777024328421,33.09,77519.85,0.02,0.78949,0.00022,11.24609]
[1777024331163,33.08,77524.15,0.02,0.79045,0.00022,11.21633]
[1777024332447,33.08,77527.5,0.02,0.7912,0.00022,11.19321]
[1777024334461,33.08,77530.86,0.02,0.79195,0.00022,11.16998]
[1777024339493,33.08,77533.34,0.02,0.7925,0.00022,11.15283]
[1777024342515,33.08,77536.18,0.02,0.79313,0.00022,11.13325]
[1777024348556,33.07,77536.53,0.02,0.79327,0.00022,11.12885]
[1777024353591,33.07,77537.71,0.02,0.79368,0.00022,11.11196]
[1777024358626,33.06,77538.06,0.02,0.79377,0.00022,11.10895]
[1777024359633,33.06,77540.57,0.02,0.79433,0.00022,11.09145]
[1777024362656,33.06,77543.59,0.02,0.79501,0.00022,11.07023]
[1777024363663,33.06,77547.03,0.02,0.79577,0.00022,11.04628]
[1777024364670,33.06,77543.96,0.02,0.79509,0.00022,11.06754]
[1777024369705,33.06,77542.63,0.02,0.79481,0.00022,11.0764]
[1777024374740,33.06,77543.35,0.02,0.79498,0.00022,11.07098]
[1777024379775,33.06,77543.31,0.02,0.79498,0.00022,11.07094]
[1777024384810,33.06,77545.39,0.02,0.79545,0.00022,11.05623]
[1777024387833,33.05,77564.9,0.02,0.79972,0.00022,10.92022]
[1777024388838,33.06,77568.79,0.02,0.80057,0.00022,10.89315]
[1777024393875,33.06,77569.2,0.02,0.80063,0.00022,10.89096]
[1777024398909,33.06,77570.61,0.02,0.80094,0.00022,10.88124]
[1777024399916,33.06,77579.23,0.02,0.8028,0.00022,10.82075]
[1777024400923,33.06,77578.58,0.02,0.80266,0.00022,10.82526]
[1777024405958,33.06,77572.89,0.02,0.80144,0.00022,10.8649]
[1777024406967,33.06,77566.09,0.02,0.79996,0.00022,10.91255]
[1777024407972,33.06,77564.92,0.02,0.79971,0.00022,10.92076]
[1777024410993,33.06,77561.81,0.02,0.79903,0.00022,10.94255]
[1777024412001,33.06,77559.74,0.02,0.79866,0.00022,10.95004]
[1777024417035,33.06,77557.08,0.02,0.79808,0.00022,10.96852]
[1777024423078,33.06,77557.32,0.02,0.79812,0.00022,10.96734]
[1777024428112,33.06,77556.88,0.02,0.798,0.00022,10.97109]
[1777024433148,33.07,77557.15,0.02,0.79804,0.00022,10.96986]
[1777024439189,33.07,77556.94,0.02,0.79797,0.00022,10.97211]
[1777024444225,33.07,77558.71,0.02,0.79834,0.00022,10.96028]
[1777024449260,33.07,77557.91,0.02,0.79817,0.00022,10.96578]
[1777024452282,33.07,77552.8,0.02,0.79705,0.00022,11.00143]
[1777024456309,33.07,77559.14,0.02,0.79843,0.00022,10.95764]
[1777024457316,33.07,77559.76,0.02,0.79856,0.00022,10.95347]
[1777024462351,33.08,77558.69,0.02,0.7983,0.00022,10.96171]
[1777024467389,33.08,77560.21,0.02,0.79861,0.00022,10.95191]
[1777024472159,33.08,77571.69,0.02,0.80118,0.00022,10.86525]
[1777024475442,33.08,77578.12,0.02,0.80257,0.00022,10.82009]
[1777024476448,33.08,77580.96,0.02,0.80318,0.00022,10.8002]
[1777024482230,33.08,77594.37,0.02,0.80605,0.00021,10.70614]
[1777024483498,33.08,77595.82,0.02,0.80636,0.00021,10.69592]
[1777024488533,33.08,77592.82,0.02,0.80572,0.00021,10.71695]
[1777024493570,33.08,77593.87,0.02,0.80595,0.00021,10.70942]
[1777024496591,33.08,77602.17,0.02,0.80772,0.00021,10.65089]
[1777024497600,33.08,77601.63,0.02,0.8076,0.00021,10.65472]
[1777024502635,33.08,77600.78,0.02,0.80744,0.00021,10.66001]
[1777024504647,33.08,77603.54,0.02,0.80804,0.00021,10.64024]
[1777024509683,33.07,77601.71,0.02,0.80767,0.00021,10.65248]
[1777024510692,33.07,77598.26,0.02,0.80694,0.00021,10.67666]
[1777024514717,33.07,77595.12,0.02,0.80629,0.00021,10.69809]
[1777024519755,33.07,77592.88,0.02,0.80584,0.00021,10.71301]
[1777024525797,33.06,77592.55,0.02,0.8058,0.00021,10.71436]
[1777024530832,33.06,77591.25,0.02,0.80554,0.00021,10.72274]
[1777024535865,33.06,77591.3,0.02,0.80566,0.00021,10.71469]
[1777024539899,33.05,77584.08,0.02,0.80414,0.00021,10.76473]
[1777024544928,33.05,77583.19,0.02,0.80398,0.00021,10.77004]
[1777024547949,33.05,77575.05,0.02,0.80223,0.00022,10.8269]
[1777024550971,33.05,77572.11,0.02,0.80159,0.00022,10.84764]
[1777024556009,33.05,77571.92,0.02,0.80154,0.00022,10.84918]
[1777024559026,33.05,77579.37,0.02,0.80315,0.00022,10.79707]
[1777024560035,33.05,77580.0,0.02,0.80328,0.00022,10.79275]
[1777024562048,33.05,77575.18,0.02,0.80223,0.00022,10.82676]
[1777024563055,33.05,77572.12,0.02,0.80157,0.00022,10.84827]
[1777024568092,33.05,77571.05,0.02,0.80133,0.00022,10.85593]
[1777024573133,33.05,77572.29,0.02,0.8016,0.00022,10.84744]
[1777024578160,33.05,77572.09,0.02,0.80155,0.00022,10.84901]
[1777024583195,33.06,77573.05,0.02,0.80175,0.00022,10.84245]
[1777024588230,33.06,77571.73,0.02,0.80146,0.00022,10.85185]
[1777024591251,33.06,77568.75,0.02,0.8009,0.00022,10.86581]
[1777024597294,33.06,77570.43,0.02,0.80126,0.00022,10.85416]
[1777024601321,33.06,77567.87,0.02,0.8007,0.00022,10.87215]
[1777024602328,33.06,77564.05,0.02,0.79987,0.00022,10.89885]
[1777024605351,33.06,77562.56,0.02,0.79955,0.00022,10.90913]
[1777024607363,33.06,77558.95,0.02,0.79877,0.00022,10.93423]
[1777024608371,33.06,77554.16,0.02,0.79772,0.00022,10.96754]
[1777024611392,33.05,77558.97,0.02,0.79878,0.00022,10.93366]
[1777024616426,33.05,77560.05,0.02,0.79903,0.00022,10.92571]
[1777024621461,33.05,77561.12,0.02,0.79928,0.00022,10.91785]
[1777024622469,33.05,77565.2,0.02,0.80017,0.00022,10.88928]
[1777024627504,33.05,77565.27,0.02,0.80019,0.00022,10.88857]
[1777024632538,33.05,77565.13,0.02,0.80017,0.00022,10.88933]
[1777024637575,33.05,77565.29,0.02,0.80021,0.00022,10.88801]
[1777024643376,33.05,77566.88,0.02,0.80056,0.00022,10.87672]
[1777024648653,33.05,77567.44,0.02,0.80068,0.00022,10.8727]
[1777024653688,33.05,77567.13,0.02,0.80071,0.00022,10.86778]
[1777024657716,33.05,77564.36,0.02,0.80011,0.00022,10.88705]
[1777024663516,33.05,77564.92,0.02,0.80023,0.00022,10.88298]
[1777024668795,33.04,77565.11,0.02,0.80028,0.00022,10.88151]
[1777024676850,33.04,77565.68,0.02,0.80041,0.00022,10.8773]
[1777024679870,33.04,77550.67,0.02,0.79713,0.00022,10.98196]
[1777024680878,33.04,77550.42,0.02,0.79708,0.00022,10.98355]
[1777024686919,33.04,77550.78,0.02,0.79719,0.00022,10.98013]
[1777024690947,33.04,77553.31,0.02,0.79776,0.00022,10.96192]
[1777024695982,33.03,77552.82,0.02,0.79767,0.00022,10.96468]
[1777024701017,33.03,77555.43,0.02,0.79827,0.00022,10.9458]
[1777024706053,33.03,77556.35,0.02,0.79849,0.00022,10.93877]
[1777024711092,33.02,77557.09,0.02,0.79876,0.00022,10.92594]
[1777024716121,33.02,77557.93,0.02,0.79896,0.00022,10.91956]
[1777024719146,33.02,77561.37,0.02,0.79972,0.00022,10.89525]
[1777024720153,33.02,77565.27,0.02,0.80057,0.00022,10.86792]
[1777024725186,33.02,77560.85,0.02,0.79961,0.00022,10.89862]
[1777024730221,33.02,77558.49,0.02,0.79911,0.00022,10.91475]
[1777024735255,33.02,77559.35,0.02,0.7993,0.00022,10.90844]
[1777024740291,33.02,77557.76,0.02,0.79897,0.00022,10.91927]
[1777024746333,33.01,77556.22,0.02,0.79864,0.00022,10.92968]
[1777024751368,33.01,77554.99,0.02,0.79838,0.00022,10.93799]
[1777024756403,33.01,77554.53,0.02,0.79829,0.00022,10.94091]
[1777024761438,33.01,77553.74,0.02,0.79812,0.00022,10.94615]
[1777024766473,33.01,77561.1,0.02,0.79974,0.00022,10.89444]
[1777024767481,33.01,77561.87,0.02,0.79991,0.00022,10.88906]
[1777024772516,33.01,77563.84,0.02,0.80042,0.00022,10.86834]
[1777024773522,33.01,77558.59,0.02,0.79928,0.00022,10.90509]
[1777024774531,33.01,77550.48,0.02,0.7975,0.00022,10.9617]
[1777024775537,33.01,77551.56,0.02,0.79774,0.00022,10.95408]
[1777024777550,33.01,77554.33,0.02,0.79835,0.00022,10.93459]
[1777024782585,33.01,77555.5,0.02,0.79862,0.00022,10.9261]
[1777024786614,33.01,77558.2,0.02,0.79922,0.00022,10.90699]
[1777024791648,33.01,77558.21,0.02,0.79922,0.00022,10.90675]
[1777024796684,33.0,77560.98,0.02,0.79983,0.00022,10.88726]
[1777024801717,33.0,77559.21,0.02,0.79945,0.00022,10.89965]
[1777024804500,33.0,77551.43,0.02,0.79774,0.00022,10.95398]
[1777024805754,33.0,77534.17,0.02,0.79393,0.00022,11.07412]
[1777024806758,33.0,77535.07,0.02,0.79413,0.00022,11.06782]
[1777024808775,33.0,77531.99,0.02,0.79345,0.00022,11.0891]
[1777024809780,33.0,77526.8,0.02,0.79229,0.00022,11.125]
[1777024810787,33.0,77524.17,0.02,0.79171,0.00022,11.14309]
[1777024814569,33.0,77517.39,0.02,0.79021,0.00022,11.18935]
[1777024817845,33.0,77511.61,0.02,0.78891,0.00023,11.22907]
[1777024818847,33.0,77503.57,0.02,0.78709,0.00023,11.28425]
[1777024819852,32.99,77501.88,0.02,0.78676,0.00023,11.29427]
[1777024822874,32.97,77495.79,0.02,0.78555,0.00023,11.33067]
[1777024827926,32.93,77495.14,0.02,0.78563,0.00023,11.32812]
[1777024828932,32.93,77497.72,0.02,0.78623,0.00023,11.31017]
[1777024832950,32.93,77503.87,0.02,0.78774,0.00023,11.26007]
[1777024836977,32.93,77509.82,0.02,0.78911,0.00023,11.21838]
[1777024837987,32.92,77512.6,0.02,0.78974,0.00023,11.19904]
[1777024842013,32.92,77509.57,0.02,0.78907,0.00023,11.21951]
[1777024844026,32.92,77505.75,0.02,0.78821,0.00023,11.24559]
[1777024849062,32.92,77504.97,0.02,0.78806,0.00023,11.25012]
[1777024854096,32.91,77504.97,0.02,0.78809,0.00023,11.24924]
[1777024859132,32.91,77505.59,0.02,0.78826,0.00023,11.2441]
[1777024862152,32.91,77499.31,0.02,0.78685,0.00023,11.28683]
[1777024867187,32.9,77505.99,0.02,0.78841,0.00023,11.23962]
[1777024868195,32.9,77513.83,0.02,0.79018,0.00023,11.18525]
[1777024869201,32.9,77514.53,0.02,0.79035,0.00023,11.18029]
[1777024870210,32.9,77511.04,0.02,0.78956,0.00023,11.20433]
[1777024875243,32.9,77510.67,0.02,0.7895,0.00023,11.20621]
[1777024878271,32.89,77513.99,0.02,0.79026,0.00023,11.18284]
[1777024883301,32.89,77512.25,0.02,0.78989,0.00023,11.19429]
[1777024888335,32.89,77512.64,0.02,0.79,0.00023,11.19089]
[1777024893370,32.89,77513.02,0.02,0.79019,0.00023,11.1807]
[1777024898405,32.88,77509.75,0.02,0.78947,0.00023,11.20271]
[1777024903439,32.88,77509.31,0.02,0.7894,0.00023,11.20498]
[1777024908475,32.88,77509.84,0.02,0.78954,0.00023,11.20056]
[1777024909483,32.87,77505.83,0.02,0.78864,0.00023,11.22814]
[1777024913510,32.87,77502.32,0.02,0.78786,0.00023,11.25165]
[1777024918546,32.87,77500.16,0.02,0.78741,0.00023,11.2655]
[1777024923582,32.86,77499.31,0.02,0.78725,0.00023,11.2702]
[1777024928617,32.86,77493.96,0.02,0.78607,0.00023,11.30584]
[1777024929631,32.85,77499.28,0.02,0.78729,0.00023,11.26888]
[1777024934659,32.85,77500.4,0.02,0.78759,0.00023,11.25993]
[1777024939695,32.84,77500.04,0.02,0.78755,0.00023,11.26118]
[1777024944730,32.84,77501.85,0.02,0.788,0.00023,11.24735]
[1777024948758,32.83,77505.9,0.02,0.78895,0.00023,11.21832]
[1777024953795,32.83,77506.0,0.02,0.7891,0.00023,11.20956]
[1777024958828,32.82,77505.96,0.02,0.78913,0.00023,11.20871]
[1777024963862,32.82,77508.56,0.02,0.78975,0.00023,11.18954]
[1777024968898,32.81,77506.91,0.02,0.78941,0.00023,11.19992]
[1777024971923,32.81,77504.34,0.02,0.78885,0.00023,11.21706]
[1777024976959,32.8,77503.35,0.02,0.78867,0.00023,11.22267]
[1777024980987,32.8,77505.85,0.02,0.78926,0.00023,11.20438]
[1777024984009,32.79,77515.86,0.02,0.79155,0.00023,11.13415]
[1777024985777,32.79,77519.97,0.02,0.79248,0.00022,11.10525]
[1777024990052,32.79,77516.06,0.02,0.79162,0.00023,11.132]
[1777024995847,32.79,77514.96,0.02,0.7914,0.00023,11.13866]
[1777025001130,32.78,77516.4,0.02,0.79177,0.00023,11.12736]
[1777025006164,32.77,77514.73,0.02,0.79143,0.00023,11.13766]
[1777025011199,32.77,77517.36,0.02,0.79216,0.00023,11.11103]
[1777025016240,32.76,77517.92,0.02,0.79232,0.00023,11.10591]
[1777025017240,32.76,77520.78,0.02,0.79297,0.00022,11.08572]
[1777025022277,32.76,77518.44,0.02,0.79248,0.00023,11.10097]
[1777025025298,32.75,77534.57,0.02,0.79612,0.00022,10.98743]
[1777025026326,32.75,77535.87,0.02,0.79641,0.00022,10.97819]
[1777025027316,32.75,77541.46,0.02,0.79765,0.00022,10.93883]
[1777025028323,32.75,77553.81,0.02,0.80039,0.00022,10.85148]
[1777025029330,32.75,77557.68,0.02,0.80125,0.00022,10.82391]
[1777025034367,32.75,77558.87,0.02,0.80154,0.00022,10.8145]
[1777025039403,32.74,77557.62,0.02,0.8013,0.00022,10.82243]
[1777025044437,32.74,77554.3,0.02,0.80059,0.00022,10.84513]
[1777025047458,32.74,77557.09,0.02,0.80122,0.00022,10.82478]
[1777025052493,32.73,77558.03,0.02,0.80146,0.00022,10.81712]
[1777025057528,32.73,77559.76,0.02,0.80184,0.00022,10.80467]
[1777025062564,32.73,77561.75,0.02,0.80229,0.00022,10.79041]
[1777025067599,32.73,77561.02,0.02,0.80213,0.00022,10.79536]
[1777025069614,32.73,77555.25,0.02,0.80087,0.00022,10.83602]
[1777025074648,32.73,77557.29,0.02,0.80142,0.00022,10.81422]
[1777025079724,32.73,77553.92,0.02,0.80069,0.00022,10.83771]
[1777025081700,32.72,77548.2,0.02,0.79943,0.00022,10.87792]
[1777025084720,32.72,77545.51,0.02,0.79885,0.00022,10.89644]
[1777025089755,32.72,77541.76,0.02,0.79804,0.00022,10.92215]
[1777025094803,32.72,77538.18,0.02,0.79727,0.00022,10.94664]
[1777025101845,32.71,77536.03,0.02,0.79682,0.00022,10.96078]
[1777025104866,32.71,77532.84,0.02,0.79612,0.00022,10.9828]
[1777025109901,32.71,77530.72,0.02,0.79567,0.00022,10.99703]
[1777025110910,32.71,77527.85,0.02,0.79503,0.00022,11.01704]
[1777025113929,32.7,77519.3,0.02,0.79312,0.00023,11.07649]
[1777025114937,32.7,77518.67,0.02,0.79299,0.00023,11.08068]
[1777025117957,32.7,77516.16,0.02,0.79244,0.00023,11.09758]
[1777025122992,32.7,77516.36,0.02,0.79252,0.00023,11.09507]
[1777025128028,32.69,77517.09,0.02,0.79272,0.00023,11.0889]
[1777025133066,32.69,77517.64,0.02,0.79296,0.00023,11.07708]
[1777025135079,32.68,77511.64,0.02,0.79162,0.00023,11.11864]
[1777025136832,32.68,77509.56,0.02,0.79116,0.00023,11.13268]
[1777025142126,32.68,77508.47,0.02,0.79096,0.00023,11.13903]
[1777025144146,32.68,77497.36,0.02,0.78843,0.00023,11.21619]
[1777025145147,32.68,77490.68,0.02,0.78691,0.00023,11.26251]
[1777025146905,32.67,77488.57,0.02,0.78643,0.00023,11.27689]
[1777025152198,32.67,77490.61,0.02,0.78692,0.00023,11.26205]
[1777025157233,32.67,77489.5,0.02,0.78669,0.00023,11.26898]
[1777025162268,32.66,77491.11,0.02,0.78709,0.00023,11.25698]
[1777025167303,32.66,77492.69,0.02,0.78748,0.00023,11.2452]
[1777025169317,32.66,77495.68,0.02,0.78817,0.00023,11.22411]
[1777025174352,32.66,77498.94,0.02,0.78894,0.00023,11.20075]
[1777025179386,32.65,77498.71,0.02,0.78891,0.00023,11.20174]
[1777025185429,32.65,77499.03,0.02,0.789,0.00023,11.1988]
[1777025190464,32.65,77498.99,0.02,0.78901,0.00023,11.19851]
[1777025194492,32.64,77496.19,0.02,0.78847,0.00023,11.21058]
[1777025197513,32.64,77493.62,0.02,0.7879,0.00023,11.22804]
[1777025198520,32.64,77488.57,0.02,0.78674,0.00023,11.26297]
[1777025200535,32.64,77483.34,0.02,0.78555,0.00023,11.29887]
[1777025205570,32.64,77486.14,0.02,0.78622,0.00023,11.27876]
[1777025210610,32.64,77487.36,0.02,0.7865,0.00023,11.27017]
[1777025211613,32.64,77490.68,0.02,0.78727,0.00023,11.24711]
[1777025216647,32.64,77490.19,0.02,0.78715,0.00023,11.25055]
[1777025221682,32.63,77489.61,0.02,0.78704,0.00023,11.25405]
[1777025227724,32.63,77490.96,0.02,0.78737,0.00023,11.24386]
[1777025230745,32.63,77500.59,0.02,0.78959,0.00023,11.17649]
[1777025234773,32.63,77511.69,0.02,0.79212,0.00023,11.09878]
[1777025239808,32.63,77511.99,0.02,0.79218,0.00023,11.09677]
[1777025244843,32.63,77510.28,0.02,0.79179,0.00023,11.10881]
[1777025247866,32.63,77514.95,0.02,0.79285,0.00023,11.07613]
[1777025248872,32.63,77525.4,0.02,0.79521,0.00022,11.00263]
[1777025249879,32.63,77527.48,0.02,0.79568,0.00022,10.98796]
[1777025254915,32.63,77529.5,0.02,0.79622,0.00022,10.96675]
[1777025258946,32.63,77526.36,0.02,0.79551,0.00022,10.98899]
[1777025263977,32.63,77526.06,0.02,0.79544,0.00022,10.99115]
[1777025269011,32.63,77524.23,0.02,0.79503,0.00022,11.00409]
[1777025274048,32.63,77524.33,0.02,0.79505,0.00022,11.00346]
[1777025279083,32.63,77522.91,0.02,0.79472,0.00022,11.01356]
[1777025282108,32.63,77519.55,0.02,0.79396,0.00023,11.03725]
[1777025283113,32.63,77506.24,0.02,0.79095,0.00023,11.1305]
[1777025284120,32.63,77503.17,0.02,0.79025,0.00023,11.15184]
[1777025289155,32.63,77504.15,0.02,0.7905,0.00023,11.14441]
[1777025294190,32.63,77505.98,0.02,0.79092,0.00023,11.13126]
[1777025299225,32.63,77506.5,0.02,0.79103,0.00023,11.12788]
[1777025302251,32.63,77511.26,0.02,0.79211,0.00023,11.09472]
[1777025304263,32.63,77513.94,0.02,0.79271,0.00023,11.07612]
[1777025306277,32.63,77518.92,0.02,0.79384,0.00023,11.04122]
[1777025311312,32.63,77518.41,0.02,0.79381,0.00023,11.03773]
[1777025314331,32.63,77510.9,0.02,0.79211,0.00023,11.09031]
[1777025319367,32.63,77511.25,0.02,0.79221,0.00023,11.08749]
[1777025324403,32.62,77509.07,0.02,0.79172,0.00023,11.1025]
[1777025329437,32.63,77508.5,0.02,0.79158,0.00023,11.10691]
[1777025334473,32.63,77509.16,0.02,0.79171,0.00023,11.10273]
[1777025339507,32.63,77507.94,0.02,0.79142,0.00023,11.11175]
[1777025342531,32.63,77505.26,0.02,0.7908,0.00023,11.1308]
[1777025343536,32.63,77501.96,0.02,0.79004,0.00023,11.15394]
[1777025344552,32.63,77497.42,0.02,0.78901,0.00023,11.18566]
[1777025348310,32.63,77499.92,0.02,0.78957,0.00023,11.16829]
[1777025350584,32.63,77502.67,0.02,0.7902,0.00023,11.14917]
[1777025352600,32.63,77505.7,0.02,0.79089,0.00023,11.12811]
[1777025353605,32.63,77513.39,0.02,0.79263,0.00023,11.07436]
[1777025354612,32.63,77517.84,0.02,0.79364,0.00023,11.04311]
[1777025355619,32.63,77524.22,0.02,0.79508,0.00022,10.99829]
[1777025356626,32.63,77524.48,0.02,0.79513,0.00022,10.99652]
[1777025361664,32.64,77526.72,0.02,0.79563,0.00022,10.98105]
[1777025368710,32.64,77526.83,0.02,0.79564,0.00022,10.98053]
[1777025373748,32.64,77526.64,0.02,0.79567,0.00022,10.97534]
[1777025378781,32.64,77525.32,0.02,0.79536,0.00022,10.9851]
[1777025383815,32.64,77525.76,0.02,0.79545,0.00022,10.98227]
[1777025388854,32.64,77526.3,0.02,0.79558,0.00022,10.97835]
[1777025393885,32.64,77528.19,0.02,0.79601,0.00022,10.96487]
[1777025394892,32.64,77531.16,0.02,0.79667,0.00022,10.94397]
[1777025399929,32.64,77530.21,0.02,0.79646,0.00022,10.95072]
[1777025403957,32.64,77516.39,0.02,0.79335,0.00023,11.0478]
[1777025404962,32.64,77511.56,0.02,0.79226,0.00023,11.08151]
[1777025409997,32.64,77513.23,0.02,0.79266,0.00023,11.06917]
[1777025413020,32.64,77510.74,0.02,0.79211,0.00023,11.08625]
[1777025418056,32.63,77511.99,0.02,0.79241,0.00023,11.07682]
[1777025424095,32.63,77512.69,0.02,0.7926,0.00023,11.07116]
[1777025429130,32.63,77514.96,0.02,0.79313,0.00023,11.05466]
[1777025434166,32.62,77518.26,0.02,0.79398,0.00023,11.02398]
[1777025435172,32.62,77525.0,0.02,0.7955,0.00022,10.97651]
[1777025436181,32.62,77526.22,0.02,0.79577,0.00022,10.9679]
[1777025441215,32.62,77523.52,0.02,0.79517,0.00023,10.98681]
[1777025443230,32.62,77519.24,0.02,0.79421,0.00023,11.01685]
[1777025448263,32.62,77519.81,0.02,0.79435,0.00023,11.01253]
[1777025453297,32.62,77518.92,0.02,0.79415,0.00023,11.01851]
[1777025458333,32.62,77519.13,0.02,0.79421,0.00023,11.01676]
[1777025463369,32.62,77517.63,0.02,0.79388,0.00023,11.02702]
[1777025464377,32.62,77514.17,0.02,0.79309,0.00023,11.05139]
[1777025469411,32.62,77513.21,0.02,0.79284,0.00023,11.05916]
[1777025474446,32.63,77509.93,0.02,0.79207,0.00023,11.08311]
[1777025479481,32.63,77510.15,0.02,0.7921,0.00023,11.08232]
[1777025484520,32.63,77511.15,0.02,0.7923,0.00023,11.07605]
[1777025489559,32.64,77512.78,0.02,0.79265,0.00023,11.06537]
[1777025491572,32.64,77511.04,0.02,0.79233,0.00023,11.07087]
[1777025496604,32.64,77517.88,0.02,0.79386,0.00023,11.02356]
[1777025497612,32.64,77521.57,0.02,0.79469,0.00023,10.99757]
[1777025502646,32.64,77521.74,0.02,0.79474,0.00023,10.99608]
[1777025507682,32.64,77520.54,0.02,0.79448,0.00023,11.00426]
[1777025512717,32.64,77520.86,0.02,0.79455,0.00023,11.00211]
[1777025517753,32.64,77519.11,0.02,0.79415,0.00023,11.01446]
[1777025522787,32.64,77518.92,0.02,0.79411,0.00023,11.01575]
[1777025527821,32.64,77519.3,0.02,0.7942,0.00023,11.01301]
[1777025532857,32.64,77519.39,0.02,0.79422,0.00023,11.01229]
[1777025537892,32.64,77518.77,0.02,0.79408,0.00023,11.01649]
[1777025543934,32.63,77519.01,0.02,0.79416,0.00023,11.01408]
[1777025548969,32.63,77518.34,0.02,0.79403,0.00023,11.0183]
[1777025554005,32.63,77519.28,0.02,0.79434,0.00023,11.00425]
[1777025559040,32.63,77518.55,0.02,0.79418,0.00023,11.00906]
[1777025560055,32.63,77515.14,0.02,0.79342,0.00023,11.03292]
[1777025561055,32.63,77507.15,0.02,0.7916,0.00023,11.08897]
[1777025562061,32.63,77500.32,0.02,0.79004,0.00023,11.13673]
[1777025567097,32.63,77504.52,0.02,0.791,0.00023,11.10753]
[1777025572131,32.63,77506.55,0.02,0.79145,0.00023,11.09367]
[1777025577166,32.63,77507.76,0.02,0.79171,0.00023,11.08554]
[1777025580188,32.63,77513.72,0.02,0.79306,0.00023,11.04389]
[1777025581196,32.63,77517.96,0.02,0.79403,0.00023,11.014]
[1777025584218,32.63,77522.59,0.02,0.79508,0.00023,10.98114]
[1777025585223,32.63,77527.76,0.02,0.79625,0.00022,10.94467]
[1777025586230,32.63,77539.76,0.02,0.79893,0.00022,10.85994]
[1777025587238,32.63,77539.91,0.02,0.79896,0.00022,10.85889]
[1777025592272,32.63,77539.15,0.02,0.79879,0.00022,10.86431]
[1777025599323,32.63,77538.43,0.02,0.79863,0.00022,10.86946]
[1777025604361,32.63,77536.44,0.02,0.79818,0.00022,10.88357]
[1777025610399,32.63,77534.86,0.02,0.79783,0.00022,10.89477]
[1777025614427,32.63,77533.45,0.02,0.7976,0.00022,10.89775]
[1777025619464,32.63,77530.5,0.02,0.79694,0.00022,10.91857]
[1777025620472,32.63,77537.43,0.02,0.79849,0.00022,10.86965]
[1777025621479,32.63,77546.56,0.02,0.80053,0.00022,10.80479]
[1777025622484,32.63,77546.52,0.02,0.80052,0.00022,10.80491]
[1777025624497,32.63,77549.18,0.02,0.80112,0.00022,10.78572]
[1777025629532,32.63,77550.92,0.02,0.80153,0.00022,10.77258]
[1777025634567,32.62,77552.79,0.02,0.80197,0.00022,10.75846]
[1777025639603,32.62,77554.73,0.02,0.80242,0.00022,10.7438]
[1777025641616,32.62,77549.29,0.02,0.80123,0.00022,10.78207]
[1777025646651,32.61,77549.13,0.02,0.80123,0.00022,10.78213]
[1777025651688,32.61,77548.48,0.02,0.80112,0.00022,10.7857]
[1777025656721,32.6,77547.77,0.02,0.80099,0.00022,10.78969]
[1777025662763,32.6,77545.88,0.02,0.80062,0.00022,10.80181]
[1777025667799,32.59,77545.8,0.02,0.80063,0.00022,10.80135]
[1777025671827,32.59,77544.12,0.02,0.80037,0.00022,10.80542]
[1777025673843,32.59,77533.06,0.02,0.79791,0.00022,10.88344]
[1777025674848,32.59,77530.24,0.02,0.79729,0.00022,10.9032]
[1777025675856,32.59,77527.36,0.02,0.79665,0.00022,10.92334]
[1777025677868,32.59,77524.06,0.02,0.79591,0.00023,10.94651]
[1777025680632,32.58,77527.84,0.02,0.79677,0.00022,10.91963]
[1777025685924,32.58,77528.4,0.02,0.7969,0.00022,10.91554]
[1777025690959,32.58,77528.25,0.02,0.79687,0.00022,10.91649]
[1777025695995,32.58,77530.62,0.02,0.79741,0.00022,10.89937]
[1777025701034,32.58,77529.85,0.02,0.79726,0.00022,10.90407]
[1777025706072,32.58,77529.66,0.02,0.79724,0.00022,10.90465]
[1777025707076,32.57,77538.13,0.02,0.79914,0.00022,10.84457]
[1777025708083,32.57,77544.93,0.02,0.80066,0.00022,10.79609]
[1777025709090,32.57,77546.38,0.02,0.80099,0.00022,10.7856]
[1777025710099,32.57,77562.0,0.02,0.80444,0.00022,10.67422]
[1777025711104,32.57,77563.67,0.02,0.80481,0.00022,10.66212]
[1777025716139,32.57,77561.83,0.02,0.80441,0.00022,10.67498]
[1777025720167,32.57,77565.74,0.02,0.80528,0.00022,10.6468]
[1777025722181,32.57,77569.33,0.02,0.80607,0.00022,10.62097]
[1777025724196,32.57,77573.05,0.02,0.80688,0.00022,10.59423]
[1777025729231,32.57,77574.58,0.02,0.80723,0.00022,10.583]
[1777025731244,32.57,77565.02,0.02,0.80524,0.00022,10.6441]
[1777025732250,32.56,77560.95,0.02,0.80435,0.00022,10.67298]
[1777025736279,32.56,77556.54,0.02,0.8034,0.00022,10.70362]
[1777025741313,32.56,77554.31,0.02,0.80295,0.00022,10.71827]
[1777025746348,32.55,77553.96,0.02,0.80291,0.00022,10.71952]
[1777025749370,32.55,77558.21,0.02,0.80387,0.00022,10.68849]
[1777025754406,32.54,77557.09,0.02,0.80365,0.00022,10.69539]
[1777025755412,32.54,77561.46,0.02,0.80462,0.00022,10.66397]
[1777025760463,32.54,77563.1,0.02,0.80501,0.00022,10.65122]
[1777025765482,32.53,77562.1,0.02,0.80483,0.00022,10.65732]
[1777025770517,32.53,77560.95,0.02,0.80461,0.00022,10.66444]
[1777025771524,32.53,77567.45,0.02,0.80604,0.00022,10.61773]
[1777025772534,32.53,77566.81,0.02,0.8059,0.00022,10.62215]
[1777025774545,32.53,77572.95,0.02,0.80725,0.00022,10.57786]
[1777025777567,32.52,77573.45,0.02,0.80737,0.00022,10.57399]
[1777025782601,32.52,77571.61,0.02,0.80698,0.00022,10.58683]
[1777025787636,32.52,77570.86,0.02,0.80682,0.00022,10.59196]
[1777025790657,32.52,77573.8,0.02,0.80747,0.00022,10.57079]
[1777025793680,32.52,77579.79,0.02,0.80886,0.00022,10.52053]
[1777025795693,32.52,77582.51,0.02,0.80946,0.00022,10.50071]
[1777025800728,32.52,77583.86,0.02,0.80977,0.00022,10.49036]
[1777025804756,32.51,77586.59,0.02,0.81038,0.00022,10.4702]
[1777025809792,32.51,77589.18,0.02,0.81095,0.00022,10.45105]
[1777025814830,32.51,77587.89,0.02,0.81068,0.00022,10.45992]
[1777025819862,32.51,77588.53,0.02,0.81083,0.00022,10.45492]
[1777025821885,32.51,77585.41,0.02,0.81017,0.00022,10.47723]
[1777025822886,32.51,77574.9,0.02,0.80788,0.00022,10.55284]
[1777025823891,32.51,77573.02,0.02,0.80748,0.00022,10.56632]
[1777025828925,32.51,77575.05,0.02,0.80792,0.00022,10.55182]
[1777025831691,32.51,77579.06,0.02,0.80877,0.00022,10.52345]
[1777025833960,32.51,77581.6,0.02,0.80932,0.00022,10.50536]
[1777025838996,32.51,77583.03,0.02,0.80964,0.00022,10.49459]
[1777025844030,32.51,77584.3,0.02,0.80994,0.00022,10.48461]
[1777025849066,32.5,77585.28,0.02,0.81018,0.00022,10.47679]
[1777025854100,32.5,77585.64,0.02,0.81037,0.00022,10.46642]
[1777025859135,32.5,77587.73,0.02,0.81084,0.00022,10.45074]
[1777025864171,32.5,77588.15,0.02,0.81094,0.00022,10.44715]
[1777025870213,32.49,77590.42,0.02,0.81145,0.00022,10.43023]
[1777025875248,32.49,77589.39,0.02,0.81124,0.00022,10.43719]
[1777025879275,32.49,77592.05,0.02,0.81182,0.00021,10.41767]
[1777025884311,32.49,77592.21,0.02,0.81187,0.00021,10.41606]
[1777025889345,32.49,77591.85,0.02,0.8118,0.00022,10.41827]
[1777025894380,32.48,77595.8,0.02,0.81266,0.00021,10.38944]
[1777025896394,32.48,77598.47,0.02,0.81324,0.00021,10.37011]
[1777025897401,32.48,77601.71,0.02,0.81393,0.00021,10.34671]
[1777025900422,32.49,77604.29,0.02,0.81448,0.00021,10.32813]
[1777025902437,32.49,77611.1,0.02,0.81592,0.00021,10.27899]
[1777025903445,32.49,77622.46,0.02,0.81831,0.00021,10.19686]
[1777025908479,32.49,77623.15,0.02,0.81844,0.00021,10.19257]
[1777025912508,32.49,77610.5,0.02,0.81586,0.00021,10.27724]
[1777025915528,32.49,77607.82,0.02,0.81528,0.00021,10.29677]
[1777025919556,32.49,77605.29,0.02,0.81474,0.00021,10.31517]
[1777025924591,32.49,77603.95,0.02,0.81445,0.00021,10.32496]
[1777025929626,32.49,77601.54,0.02,0.81394,0.00021,10.34247]
[1777025934669,32.49,77600.98,0.02,0.81382,0.00021,10.34652]
[1777025939704,32.49,77600.12,0.02,0.81363,0.00021,10.35273]
[1777025944739,32.49,77599.26,0.02,0.81345,0.00021,10.35892]
[1777025949792,32.49,77597.03,0.02,0.81297,0.00021,10.37492]
[1777025955831,32.49,77596.41,0.02,0.81285,0.00021,10.37917]
[1777025960867,32.49,77595.15,0.02,0.81258,0.00021,10.38806]
[1777025965903,32.49,77595.15,0.02,0.81259,0.00021,10.38778]
[1777025970940,32.49,77594.0,0.02,0.81235,0.00021,10.3958]
[1777025972953,32.49,77592.5,0.02,0.81213,0.00021,10.39939]
[1777025977988,32.48,77592.98,0.02,0.81224,0.00021,10.39554]
[1777025983024,32.48,77593.69,0.02,0.8124,0.00021,10.39004]
[1777025988060,32.48,77593.84,0.02,0.81245,0.00021,10.38859]
[1777025993095,32.48,77594.6,0.02,0.81262,0.00021,10.38274]
[1777025999138,32.48,77594.91,0.02,0.8127,0.00021,10.38009]
[1777026004179,32.48,77594.18,0.02,0.81255,0.00021,10.38501]
[1777026009207,32.48,77595.13,0.02,0.81277,0.00021,10.37779]
[1777026014241,32.47,77596.86,0.02,0.81315,0.00021,10.36498]
[1777026019277,32.47,77598.21,0.02,0.81344,0.00021,10.35497]
[1777026021291,32.47,77602.28,0.02,0.81432,0.00021,10.32547]
[1777026026328,32.47,77602.22,0.02,0.8143,0.00021,10.32592]
[1777026031363,32.47,77599.87,0.02,0.81389,0.00021,10.33583]
[1777026035392,32.47,77597.38,0.02,0.81336,0.00021,10.35384]
[1777026040425,32.47,77596.13,0.02,0.81309,0.00021,10.36283]
[1777026045463,32.47,77595.04,0.02,0.81286,0.00021,10.37064]
[1777026049495,32.47,77591.39,0.02,0.81208,0.00022,10.39684]
[1777026054525,32.47,77590.46,0.02,0.81189,0.00022,10.40325]
[1777026057546,32.47,77592.97,0.02,0.81243,0.00021,10.38497]
[1777026060568,32.47,77589.89,0.02,0.81177,0.00022,10.4071]
[1777026064595,32.47,77594.92,0.02,0.81286,0.00021,10.37047]
[1777026069631,32.47,77592.64,0.02,0.81238,0.00021,10.3867]
[1777026076680,32.47,77593.52,0.02,0.81258,0.00021,10.37997]
[1777026079701,32.47,77596.77,0.02,0.81328,0.00021,10.35637]
[1777026084736,32.46,77597.19,0.02,0.81338,0.00021,10.35319]
[1777026089772,32.46,77597.43,0.02,0.81343,0.00021,10.35133]
[1777026094807,32.46,77597.08,0.02,0.81345,0.00021,10.34666]
[1777026099845,32.46,77596.94,0.02,0.81342,0.00021,10.34757]
[1777026104881,32.46,77597.04,0.02,0.81345,0.00021,10.34674]
[1777026109914,32.46,77597.03,0.02,0.81345,0.00021,10.34672]
[1777026114950,32.46,77600.23,0.02,0.81414,0.00021,10.32349]
[1777026115957,32.46,77607.01,0.02,0.81558,0.00021,10.27443]
[1777026116963,32.46,77612.16,0.02,0.81667,0.00021,10.23719]
[1777026119986,32.46,77615.42,0.02,0.81737,0.00021,10.21328]
[1777026123028,32.46,77624.82,0.02,0.81936,0.00021,10.14474]
[1777026125023,32.46,77629.34,0.02,0.82032,0.00021,10.11156]
[1777026126027,32.46,77639.62,0.02,0.82247,0.00021,10.03657]
[1777026127038,32.46,77639.89,0.02,0.82252,0.00021,10.03451]
[1777026132092,32.46,77638.97,0.02,0.82235,0.00021,10.0407]
[1777026134106,32.46,77624.47,0.02,0.81932,0.00021,10.14596]
[1777026135113,32.45,77624.46,0.02,0.81933,0.00021,10.14581]
[1777026140148,32.45,77622.37,0.02,0.81892,0.00021,10.15975]
[1777026143169,32.45,77618.47,0.02,0.81812,0.00021,10.18732]
[1777026148204,32.44,77618.35,0.02,0.81814,0.00021,10.18685]
[1777026150218,32.44,77611.5,0.02,0.81669,0.00021,10.23656]
[1777026152232,32.44,77608.42,0.02,0.81612,0.00021,10.25189]
[1777026157268,32.44,77606.47,0.02,0.8157,0.00021,10.26621]
[1777026160292,32.44,77597.69,0.02,0.81382,0.00021,10.32993]
[1777026161307,32.44,77593.84,0.02,0.813,0.00021,10.35776]
[1777026166334,32.44,77593.41,0.02,0.81292,0.00021,10.3605]
[1777026171368,32.44,77593.99,0.02,0.81305,0.00021,10.35589]
[1777026176404,32.44,77595.4,0.02,0.81337,0.00021,10.34523]
[1777026181444,32.44,77595.64,0.02,0.81343,0.00021,10.34302]
[1777026182448,32.44,77601.2,0.02,0.81463,0.00021,10.30267]
[1777026184151,32.44,77613.74,0.02,0.81729,0.00021,10.21177]
[1777026189520,32.44,77614.33,0.02,0.81741,0.00021,10.20786]
[1777026191518,32.44,77619.48,0.02,0.81849,0.00021,10.17062]
[1777026192524,32.44,77625.38,0.02,0.81973,0.00021,10.12786]
[1777026194222,32.44,77626.47,0.02,0.81996,0.00021,10.1199]
[1777026198564,32.44,77628.97,0.02,0.8205,0.00021,10.1013]
[1777026204292,32.43,77628.82,0.02,0.8205,0.00021,10.10126]
[1777026206621,32.43,77623.29,0.02,0.81935,0.00021,10.14111]
[1777026207628,32.43,77623.38,0.02,0.81937,0.00021,10.14021]
[1777026212663,32.42,77625.0,0.02,0.81984,0.00021,10.12009]
[1777026217703,32.42,77625.89,0.02,0.82007,0.00021,10.11218]
[1777026218710,32.42,77623.45,0.02,0.81955,0.00021,10.12994]
[1777026219717,32.42,77635.2,0.02,0.82202,0.00021,10.04416]
[1777026220724,32.42,77643.89,0.02,0.82383,0.00021,9.98072]
[1777026225759,32.42,77641.98,0.02,0.82344,0.00021,9.99438]
[1777026230797,32.42,77640.83,0.02,0.82321,0.00021,10.0025]
[1777026231803,32.42,77636.11,0.02,0.82223,0.00021,10.03683]
[1777026236836,32.41,77635.31,0.02,0.82208,0.00021,10.04219]
[1777026241873,32.41,77636.54,0.02,0.82234,0.00021,10.03279]
[1777026243887,32.41,77639.52,0.02,0.82298,0.00021,10.01052]
[1777026248920,32.41,77637.81,0.02,0.82263,0.00021,10.02284]
[1777026250933,32.41,77632.79,0.02,0.82158,0.00021,10.05931]
[1777026255969,32.41,77631.3,0.02,0.82128,0.00021,10.06985]
[1777026262012,32.41,77628.8,0.02,0.82077,0.00021,10.08775]
[1777026267052,32.41,77630.4,0.02,0.82111,0.00021,10.07592]
[1777026271079,32.41,77633.92,0.02,0.82194,0.00021,10.0431]
[1777026276114,32.41,77636.1,0.02,0.82239,0.00021,10.02729]
[1777026279135,32.41,77642.52,0.02,0.82372,0.00021,9.98052]
[1777026280147,32.41,77650.13,0.02,0.82529,0.00021,9.92502]
[1777026281148,32.41,77655.39,0.02,0.82637,0.00021,9.88672]
[1777026282157,32.41,77658.53,0.02,0.82701,0.0002,9.86396]
[1777026283164,32.41,77664.07,0.02,0.82813,0.0002,9.82366]
[1777026285177,32.41,77665.11,0.02,0.82833,0.0002,9.81662]
[1777026290213,32.41,77667.31,0.02,0.82877,0.0002,9.801]
[1777026291218,32.41,77673.26,0.02,0.82998,0.0002,9.75732]
[1777026292226,32.41,77677.55,0.02,0.83084,0.0002,9.72585]
[1777026297263,32.41,77676.26,0.02,0.83059,0.0002,9.73519]
[1777026302299,32.41,77676.63,0.02,0.83067,0.0002,9.73232]
[1777026306329,32.41,77681.97,0.02,0.83175,0.0002,9.69306]
[1777026307344,32.41,77685.25,0.02,0.8324,0.0002,9.66904]
[1777026312371,32.41,77684.34,0.02,0.83221,0.0002,9.676]
[1777026314384,32.41,77696.54,0.02,0.83465,0.0002,9.58644]
[1777026315393,32.41,77698.01,0.02,0.83495,0.0002,9.57561]
[1777026319419,32.41,77695.53,0.02,0.83448,0.0002,9.59284]
[1777026323452,32.41,77700.8,0.02,0.83555,0.0002,9.55337]
[1777026324461,32.4,77711.13,0.02,0.8376,0.0002,9.47708]
[1777026325467,32.4,77724.23,0.02,0.84016,0.00019,9.38073]
[1777026326472,32.4,77725.81,0.02,0.84047,0.00019,9.36913]
[1777026328486,32.4,77728.13,0.02,0.84092,0.00019,9.35211]
[1777026329492,32.4,77735.0,0.02,0.84225,0.00019,9.30166]
[1777026330501,32.4,77734.89,0.02,0.84222,0.00019,9.30256]
[1777026332559,32.4,77748.13,0.02,0.84485,0.00019,9.19832]
[1777026333524,32.41,77752.47,0.02,0.84567,0.00019,9.16666]
[1777026335224,32.4,77764.9,0.02,0.84802,0.00019,9.07528]
[1777026340575,32.4,77766.44,0.02,0.84832,0.00019,9.06353]
[1777026342592,32.4,77762.8,0.02,0.84764,0.00019,9.09009]
[1777026343594,32.4,77759.17,0.02,0.84696,0.00019,9.11663]
[1777026345294,32.4,77752.69,0.02,0.84574,0.00019,9.16389]
[1777026346617,32.4,77748.67,0.02,0.84498,0.00019,9.19321]
[1777026351651,32.4,77748.15,0.02,0.84492,0.00019,9.19566]
[1777026355367,32.39,77744.94,0.02,0.84431,0.00019,9.21896]
[1777026359710,32.39,77753.11,0.02,0.84588,0.00019,9.15857]
[1777026360719,32.39,77753.46,0.02,0.84594,0.00019,9.15599]
[1777026362731,32.39,77756.36,0.02,0.84649,0.00019,9.1347]
[1777026366761,32.39,77745.91,0.02,0.8445,0.00019,9.21159]
[1777026367767,32.39,77741.94,0.02,0.84375,0.00019,9.24071]
[1777026369783,32.39,77735.71,0.02,0.84255,0.00019,9.28651]
[1777026371794,32.39,77733.31,0.02,0.84208,0.00019,9.3043]
[1777026372806,32.39,77729.59,0.02,0.84136,0.00019,9.33169]
[1777026373808,32.39,77727.27,0.02,0.84091,0.00019,9.34875]
[1777026378848,32.39,77727.87,0.02,0.84103,0.00019,9.34429]
[1777026383880,32.39,77729.2,0.02,0.84129,0.00019,9.33442]
[1777026384889,32.39,77724.7,0.02,0.84042,0.00019,9.36747]
[1777026386902,32.39,77730.47,0.02,0.84154,0.00019,9.32494]
[1777026387909,32.39,77731.29,0.02,0.8417,0.00019,9.31892]
[1777026389924,32.39,77728.48,0.02,0.84115,0.00019,9.33953]
[1777026394958,32.39,77728.16,0.02,0.84119,0.00019,9.33461]
[1777026399994,32.39,77726.18,0.02,0.84081,0.00019,9.349]
[1777026405032,32.39,77723.79,0.02,0.84035,0.00019,9.3664]
[1777026408049,32.39,77721.33,0.02,0.83987,0.00019,9.38436]
[1777026412078,32.39,77718.29,0.02,0.83928,0.0002,9.40654]
[1777026413086,32.39,77715.76,0.02,0.83879,0.0002,9.42507]
[1777026418120,32.39,77715.48,0.02,0.83874,0.0002,9.42681]
[1777026423154,32.39,77713.28,0.02,0.83832,0.0002,9.44269]
[1777026426176,32.39,77710.23,0.02,0.83772,0.0002,9.46491]
[1777026430208,32.39,77707.74,0.02,0.83724,0.0002,9.48291]
[1777026434235,32.39,77712.84,0.02,0.83823,0.0002,9.44606]
[1777026438260,32.39,77718.95,0.02,0.8394,0.0002,9.40199]
[1777026439271,32.39,77721.44,0.02,0.83988,0.00019,9.38395]
[1777026443295,32.4,77724.23,0.02,0.8404,0.00019,9.36447]
[1777026446317,32.4,77731.42,0.02,0.84178,0.00019,9.31222]
[1777026448330,32.4,77733.99,0.02,0.84227,0.00019,9.29349]
[1777026453366,32.4,77734.94,0.02,0.84254,0.00019,9.27971]
[1777026454374,32.4,77731.24,0.02,0.84182,0.00019,9.30697]
[1777026459410,32.4,77730.36,0.02,0.84165,0.00019,9.31356]
[1777026462431,32.4,77727.9,0.02,0.84115,0.00019,9.33227]
[1777026465453,32.41,77730.56,0.02,0.84165,0.00019,9.3133]
[1777026470488,32.41,77731.37,0.02,0.84178,0.00019,9.30835]
[1777026475524,32.41,77731.93,0.02,0.84188,0.00019,9.30473]
[1777026480558,32.41,77730.43,0.02,0.84157,0.00019,9.31663]
[1777026485594,32.42,77730.96,0.02,0.84165,0.00019,9.3136]
[1777026490628,32.42,77732.06,0.02,0.84184,0.00019,9.3064]
[1777026493650,32.42,77736.6,0.02,0.8427,0.00019,9.27359]
[1777026498684,32.43,77736.38,0.02,0.84263,0.00019,9.27623]
[1777026503719,32.42,77738.38,0.02,0.84302,0.00019,9.2615]
[1777026509774,32.42,77737.82,0.02,0.84292,0.00019,9.26513]
[1777026514808,32.42,77737.98,0.02,0.84307,0.00019,9.25561]
[1777026519842,32.41,77737.01,0.02,0.84292,0.00019,9.26154]
[1777026524878,32.41,77737.69,0.02,0.84308,0.00019,9.25536]
[1777026530921,32.41,77737.38,0.02,0.84306,0.00019,9.25625]
[1777026536668,32.4,77737.05,0.02,0.84303,0.00019,9.25728]
[1777026541997,32.4,77737.13,0.02,0.84307,0.00019,9.25552]
[1777026545025,32.39,77728.52,0.02,0.84143,0.00019,9.31811]
[1777026546738,32.39,77712.29,0.02,0.83828,0.0002,9.43662]
[1777026551060,32.39,77709.64,0.02,0.83781,0.0002,9.45435]
[1777026555088,32.38,77704.6,0.02,0.83686,0.0002,9.48967]
[1777026559122,32.37,77700.01,0.02,0.83601,0.0002,9.52117]
[1777026562137,32.37,77697.39,0.02,0.83553,0.0002,9.53903]
[1777026565159,32.36,77700.56,0.02,0.83619,0.0002,9.51438]
[1777026570192,32.35,77700.53,0.02,0.83624,0.0002,9.51242]
[1777026575228,32.35,77704.05,0.02,0.83709,0.0002,9.47734]
[1777026576236,32.34,77707.68,0.02,0.83781,0.0002,9.45027]
[1777026581271,32.34,77710.19,0.02,0.83835,0.0002,9.43001]
[1777026586305,32.33,77713.81,0.02,0.83911,0.0002,9.4016]
[1777026592346,32.32,77714.88,0.02,0.83938,0.0002,9.39162]
[1777026597382,32.32,77716.33,0.02,0.8397,0.0002,9.37921]
[1777026602417,32.31,77716.34,0.02,0.83975,0.0002,9.37735]
[1777026607453,32.31,77714.98,0.02,0.83954,0.0002,9.3855]
[1777026612489,32.3,77717.19,0.02,0.84002,0.0002,9.36735]
[1777026617523,32.29,77717.71,0.02,0.84017,0.0002,9.36168]
[1777026621552,32.29,77720.38,0.02,0.84073,0.0002,9.34053]
[1777026626588,32.28,77721.35,0.02,0.84096,0.00019,9.33169]
[1777026627594,32.28,77724.09,0.02,0.8415,0.00019,9.31114]
[1777026632628,32.27,77726.34,0.02,0.84207,0.00019,9.28592]
[1777026636656,32.27,77719.82,0.02,0.84083,0.0002,9.33288]
[1777026639680,32.27,77718.12,0.02,0.84051,0.0002,9.34486]
[1777026640687,32.27,77714.87,0.02,0.83988,0.0002,9.36871]
[1777026645720,32.27,77714.6,0.02,0.83985,0.0002,9.36991]
[1777026650761,32.26,77713.44,0.02,0.83964,0.0002,9.37776]
[1777026654781,32.26,77710.62,0.02,0.8391,0.0002,9.39798]
[1777026659827,32.26,77710.67,0.02,0.83913,0.0002,9.39679]
[1777026663847,32.26,77707.69,0.02,0.83856,0.0002,9.41812]
[1777026666868,32.25,77704.62,0.02,0.83797,0.0002,9.44024]
[1777026668882,32.25,77701.57,0.02,0.83738,0.0002,9.46234]
[1777026670895,32.25,77704.07,0.02,0.83788,0.0002,9.44349]
[1777026675934,32.25,77701.92,0.02,0.83748,0.0002,9.45845]
[1777026677658,32.25,77699.26,0.02,0.83696,0.0002,9.47768]
[1777026683987,32.24,77698.9,0.02,0.83693,0.0002,9.47908]
[1777026689025,32.24,77699.95,0.02,0.83716,0.0002,9.4704]
[1777026694058,32.24,77701.85,0.02,0.83765,0.0002,9.44832]
[1777026699092,32.23,77700.86,0.02,0.83747,0.0002,9.45489]
[1777026703122,32.23,77710.35,0.02,0.83936,0.0002,9.38422]
[1777026704130,32.23,77714.17,0.02,0.84012,0.0002,9.35594]
[1777026710169,32.23,77710.94,0.02,0.83949,0.0002,9.37951]
[1777026715204,32.23,77713.23,0.02,0.83995,0.0002,9.36224]
[1777026720240,32.23,77713.36,0.02,0.83998,0.0002,9.36093]
[1777026726283,32.23,77712.43,0.02,0.83981,0.0002,9.36732]
[1777026727288,32.22,77709.98,0.02,0.83933,0.0002,9.38534]
[1777026732324,32.22,77709.91,0.02,0.83934,0.0002,9.38525]
[1777026738365,32.22,77709.02,0.02,0.83918,0.0002,9.39122]
[1777026743400,32.22,77706.94,0.02,0.83878,0.0002,9.40607]
[1777026746421,32.22,77703.87,0.02,0.83818,0.0002,9.42837]
[1777026747428,32.22,77698.68,0.02,0.83716,0.0002,9.46652]
[1777026750449,32.21,77694.5,0.02,0.83634,0.0002,9.49677]
[1777026751456,32.21,77691.94,0.02,0.83593,0.0002,9.50827]
[1777026754478,32.21,77689.56,0.02,0.83548,0.0002,9.52516]
[1777026756492,32.21,77691.91,0.02,0.83596,0.0002,9.50737]
[1777026761525,32.21,77690.66,0.02,0.83573,0.0002,9.51575]
[1777026764547,32.21,77687.34,0.02,0.83507,0.0002,9.54021]
[1777026766561,32.21,77682.01,0.02,0.834,0.0002,9.57945]
[1777026769583,32.21,77679.61,0.02,0.83351,0.0002,9.59746]
[1777026774617,32.21,77678.54,0.02,0.83329,0.0002,9.60551]
[1777026779651,32.2,77678.62,0.02,0.83333,0.0002,9.60411]
[1777026785697,32.2,77677.42,0.02,0.83311,0.0002,9.61187]
[1777026788718,32.2,77674.92,0.02,0.83262,0.0002,9.62974]
[1777026793754,32.19,77673.46,0.02,0.83236,0.0002,9.6394]
[1777026798808,32.19,77673.13,0.02,0.83232,0.0002,9.64066]
[1777026800812,32.19,77668.77,0.02,0.83145,0.0002,9.67234]
[1777026801816,32.19,77672.17,0.02,0.83215,0.0002,9.64696]
[1777026802826,32.19,77676.18,0.02,0.83297,0.0002,9.6171]
[1777026807859,32.18,77676.23,0.02,0.83301,0.0002,9.61564]
[1777026811888,32.18,77674.83,0.02,0.83284,0.0002,9.61796]
[1777026816922,32.18,77674.74,0.02,0.83285,0.0002,9.61755]
[1777026818936,32.17,77681.4,0.02,0.83421,0.0002,9.56793]
[1777026819943,32.17,77688.68,0.02,0.83568,0.0002,9.51376]
[1777026820950,32.17,77686.5,0.02,0.83525,0.0002,9.5296]
[1777026824978,32.17,77689.05,0.02,0.83579,0.0002,9.50955]
[1777026830017,32.16,77690.63,0.02,0.83614,0.0002,9.49657]
[1777026835044,32.16,77690.64,0.02,0.83618,0.0002,9.49523]
[1777026840082,32.15,77690.31,0.02,0.83615,0.0002,9.49639]
[1777026842096,32.15,77687.81,0.02,0.83566,0.0002,9.51437]
[1777026847132,32.15,77689.72,0.02,0.83608,0.0002,9.49885]
[1777026852166,32.14,77689.89,0.02,0.83615,0.0002,9.49624]
[1777026857201,32.14,77691.55,0.02,0.83651,0.0002,9.48264]
[1777026860226,32.13,77688.01,0.02,0.83583,0.0002,9.50807]
[1777026865257,32.13,77688.13,0.02,0.83589,0.0002,9.50577]
[1777026867276,32.13,77678.4,0.02,0.83395,0.0002,9.57723]
[1777026869012,32.13,77673.63,0.02,0.83299,0.0002,9.61222]
[1777026872306,32.12,77671.44,0.02,0.83265,0.0002,9.62072]
[1777026874320,32.12,77669.01,0.02,0.83217,0.0002,9.63835]
[1777026879357,32.12,77666.83,0.02,0.83175,0.0002,9.6535]
[1777026882377,32.12,77661.78,0.02,0.83074,0.0002,9.69026]
[1777026884394,32.12,77659.09,0.02,0.8302,0.00021,9.70968]
[1777026889430,32.11,77659.18,0.02,0.83025,0.00021,9.7078]
[1777026893456,32.11,77664.25,0.02,0.83131,0.0002,9.66938]
[1777026898491,32.1,77662.26,0.02,0.83094,0.0002,9.68281]
[1777026903527,32.1,77662.9,0.02,0.83112,0.0002,9.67611]
[1777026906546,32.09,77669.24,0.02,0.83245,0.0002,9.62802]
[1777026907554,32.09,77669.97,0.02,0.83261,0.0002,9.62196]
[1777026909568,32.09,77673.56,0.02,0.83336,0.0002,9.59475]
[1777026912589,32.08,77677.37,0.02,0.83416,0.0002,9.56561]
[1777026914603,32.08,77681.77,0.02,0.83506,0.0002,9.53245]
[1777026918631,32.08,77684.73,0.02,0.83568,0.0002,9.50951]
[1777026919638,32.08,77687.49,0.02,0.83624,0.0002,9.48883]
[1777026924672,32.07,77688.63,0.02,0.83649,0.0002,9.47939]
[1777026930714,32.07,77687.45,0.02,0.83629,0.0002,9.48698]
[1777026933747,32.07,77702.14,0.02,0.83932,0.0002,9.3702]
[1777026934748,32.07,77702.14,0.02,0.83932,0.0002,9.37015]
[1777026935753,32.07,77706.19,0.02,0.84013,0.0002,9.34007]
[1777026939781,32.06,77709.56,0.02,0.84082,0.0002,9.31383]
[1777026944816,32.05,77711.43,0.02,0.84125,0.0002,9.2977]
[1777026949852,32.05,77721.56,0.02,0.84329,0.00019,9.22033]
[1777026950859,32.05,77729.03,0.02,0.84475,0.00019,9.16453]
[1777026953879,32.04,77731.59,0.02,0.84526,0.00019,9.14467]
[1777026955893,32.04,77727.17,0.02,0.84442,0.00019,9.17701]
[1777026959921,32.04,77722.43,0.02,0.84353,0.00019,9.21105]
[1777026962943,32.03,77719.35,0.02,0.84295,0.0002,9.23296]
[1777026965967,32.03,77716.17,0.02,0.84236,0.0002,9.25556]
[1777026968992,32.03,77709.96,0.02,0.84117,0.0002,9.30061]
[1777026974027,32.02,77710.53,0.02,0.84134,0.0002,9.29422]
[1777026975031,32.02,77707.02,0.02,0.84066,0.0002,9.31989]
[1777026980067,32.01,77706.55,0.02,0.84062,0.0002,9.32102]
[1777026982083,32.01,77709.61,0.02,0.84125,0.0002,9.29733]
[1777026984095,32.0,77715.78,0.02,0.84249,0.0002,9.25055]
[1777026985102,32.0,77716.01,0.02,0.84254,0.0002,9.24847]
[1777026988128,32.0,77719.48,0.02,0.84325,0.0002,9.22153]
[1777026989130,32.0,77726.14,0.02,0.84455,0.00019,9.17161]
[1777026990138,32.0,77726.05,0.02,0.84454,0.00019,9.172]
[1777026993160,31.99,77722.63,0.02,0.84399,0.00019,9.18944]
[1777026994165,31.99,77719.92,0.02,0.84347,0.0002,9.20931]
[1777026995172,31.99,77715.97,0.02,0.84271,0.0002,9.23839]
[1777026998192,31.99,77714.42,0.02,0.84243,0.0002,9.2488]
[1777027001215,31.98,77711.23,0.02,0.84184,0.0002,9.27139]
[1777027006250,31.98,77711.25,0.02,0.8419,0.0002,9.26915]
[1777027010277,31.97,77717.5,0.02,0.84317,0.0002,9.22091]
[1777027016320,31.96,77717.25,0.02,0.84318,0.0002,9.22052]
[1777027021354,31.96,77717.72,0.02,0.84332,0.0002,9.21513]
[1777027026396,31.95,77718.12,0.02,0.84344,0.0002,9.21028]
[1777027027396,31.95,77710.87,0.02,0.84203,0.0002,9.26395]
[1777027028402,31.95,77706.08,0.02,0.8411,0.0002,9.29922]
[1777027033438,31.94,77705.27,0.02,0.84099,0.0002,9.30306]
[1777027040222,31.93,77704.32,0.02,0.84085,0.0002,9.3084]
[1777027042502,31.93,77709.36,0.02,0.84186,0.0002,9.27032]
[1777027043508,31.93,77708.64,0.02,0.84172,0.0002,9.27552]
[1777027050294,31.93,77705.97,0.02,0.84123,0.0002,9.29422]
[1777027052571,31.92,77704.52,0.02,0.84104,0.0002,9.29751]
[1777027057606,31.92,77703.12,0.02,0.84079,0.0002,9.30715]
[1777027062641,31.92,77701.92,0.02,0.84057,0.0002,9.31532]
[1777027065665,31.92,77698.52,0.02,0.83991,0.0002,9.34021]
[1777027070702,31.91,77697.13,0.02,0.83965,0.0002,9.34969]
[1777027073719,31.91,77694.13,0.02,0.83908,0.0002,9.37132]
[1777027078755,31.91,77693.11,0.02,0.8389,0.0002,9.3779]
[1777027084798,31.9,77693.71,0.02,0.83905,0.0002,9.37224]
[1777027089833,31.9,77693.5,0.02,0.83903,0.0002,9.37285]
[1777027094868,31.9,77693.02,0.02,0.83896,0.0002,9.37548]
[1777027099904,31.89,77693.1,0.02,0.839,0.0002,9.37394]
[1777027100909,31.89,77696.64,0.02,0.83971,0.0002,9.34736]
[1777027107959,31.89,77694.96,0.02,0.83941,0.0002,9.35879]
[1777027112995,31.89,77694.55,0.02,0.83944,0.0002,9.35386]
[1777027119040,31.88,77692.18,0.02,0.83899,0.0002,9.37059]
[1777027124073,31.88,77693.65,0.02,0.83931,0.0002,9.35878]
[1777027129108,31.88,77693.51,0.02,0.8393,0.0002,9.35906]
[1777027134144,31.87,77692.15,0.02,0.83905,0.0002,9.36842]
[1777027139180,31.87,77691.2,0.02,0.83888,0.0002,9.37468]
[1777027143209,31.87,77683.07,0.02,0.83727,0.0002,9.43474]
[1777027144215,31.87,77676.33,0.02,0.83591,0.0002,9.48505]
[1777027145222,31.87,77675.91,0.02,0.83583,0.0002,9.4881]
[1777027150257,31.87,77674.46,0.02,0.83555,0.0002,9.49841]
[1777027151264,31.87,77671.84,0.02,0.83502,0.0002,9.51784]
[1777027153280,31.87,77669.46,0.02,0.83454,0.0002,9.53526]
[1777027156303,31.86,77665.2,0.02,0.83369,0.0002,9.56651]
[1777027160330,31.86,77662.02,0.02,0.83306,0.0002,9.5894]
[1777027164355,31.86,77659.07,0.02,0.83248,0.00021,9.61047]
[1777027166371,31.85,77656.21,0.02,0.83191,0.00021,9.63129]
[1777027169391,31.85,77659.02,0.02,0.83251,0.00021,9.6095]
[1777027174426,31.85,77658.71,0.02,0.83257,0.00021,9.60345]
[1777027179462,31.84,77659.3,0.02,0.83272,0.00021,9.59792]
[1777027183489,31.84,77661.76,0.02,0.83325,0.0002,9.57866]
[1777027184496,31.84,77668.04,0.02,0.83454,0.0002,9.53155]
[1777027185503,31.84,77667.87,0.02,0.83451,0.0002,9.53268]
[1777027189532,31.84,77665.5,0.02,0.83404,0.0002,9.5498]
[1777027194568,31.83,77662.68,0.02,0.83349,0.0002,9.57003]
[1777027199603,31.83,77662.37,0.02,0.83345,0.0002,9.57141]
[1777027204636,31.83,77661.45,0.02,0.83328,0.0002,9.57734]
[1777027206657,31.83,77664.72,0.02,0.83396,0.0002,9.55254]
[1777027207658,31.83,77674.5,0.02,0.83596,0.0002,9.47928]
[1777027208664,31.82,77680.23,0.02,0.83712,0.0002,9.43635]
[1777027213699,31.82,77680.62,0.02,0.8372,0.0002,9.43335]
[1777027218735,31.82,77680.26,0.02,0.83713,0.0002,9.43594]
[1777027223773,31.82,77681.98,0.02,0.83748,0.0002,9.42296]
[1777027228806,31.82,77684.4,0.02,0.83797,0.0002,9.4048]
[1777027231825,31.82,77688.57,0.02,0.8389,0.0002,9.36643]
[1777027234857,31.82,77685.29,0.02,0.83825,0.0002,9.3906]
[1777027239887,31.82,77684.05,0.02,0.83804,0.0002,9.39838]
[1777027244924,31.81,77685.75,0.02,0.83841,0.0002,9.38442]
[1777027249961,31.81,77686.13,0.02,0.83852,0.0002,9.38035]
[1777027251698,31.81,77688.47,0.02,0.839,0.0002,9.36261]
[1777027257008,31.8,77688.79,0.02,0.8391,0.0002,9.35895]
[1777027262042,31.8,77689.19,0.02,0.8392,0.0002,9.35493]
[1777027263048,31.8,77692.27,0.02,0.83982,0.0002,9.33169]
[1777027265063,31.8,77688.67,0.02,0.83911,0.0002,9.35826]
[1777027270097,31.79,77687.29,0.02,0.83887,0.0002,9.36754]
[1777027272115,31.79,77683.01,0.02,0.83802,0.0002,9.39911]
[1777027277146,31.79,77685.3,0.02,0.83851,0.0002,9.38067]
[1777027283188,31.78,77686.77,0.02,0.83884,0.0002,9.36826]
[1777027288230,31.78,77686.81,0.02,0.83888,0.0002,9.36676]
[1777027293267,31.77,77687.38,0.02,0.83912,0.0002,9.35409]
[1777027298302,31.77,77688.65,0.02,0.83941,0.0002,9.34344]
[1777027303336,31.77,77687.52,0.02,0.83921,0.0002,9.3508]
[1777027308371,31.77,77686.27,0.02,0.83896,0.0002,9.36022]
[1777027313407,31.77,77685.48,0.02,0.8388,0.0002,9.36607]
[1777027317435,31.77,77681.59,0.02,0.83802,0.0002,9.39514]
[1777027322470,31.76,77675.53,0.02,0.83681,0.0002,9.44021]
[1777027324485,31.76,77672.15,0.02,0.83613,0.0002,9.4653]
[1777027326497,31.76,77667.93,0.02,0.83527,0.0002,9.49664]
[1777027328512,31.76,77665.53,0.02,0.83479,0.0002,9.51427]
[1777027333550,31.76,77660.01,0.02,0.83369,0.00021,9.55465]
[1777027335561,31.76,77655.88,0.02,0.83285,0.00021,9.5851]
[1777027338582,31.75,77653.07,0.02,0.8323,0.00021,9.60534]
[1777027344625,31.75,77651.44,0.02,0.83201,0.00021,9.61577]
[1777027350667,31.74,77650.85,0.02,0.83193,0.00021,9.61844]
[1777027353688,31.74,77655.41,0.02,0.83299,0.00021,9.57629]
[1777027358725,31.73,77655.89,0.02,0.83312,0.00021,9.57161]
[1777027363757,31.73,77655.22,0.02,0.83301,0.00021,9.57552]
[1777027368794,31.73,77654.96,0.02,0.83299,0.00021,9.57637]
[1777027370812,31.72,77660.05,0.02,0.83404,0.00021,9.53779]
[1777027372541,31.72,77668.79,0.02,0.83584,0.0002,9.47198]
[1777027382616,31.72,77662.61,0.02,0.8346,0.0002,9.51749]
[1777027387927,31.72,77661.23,0.02,0.83433,0.0002,9.5272]
[1777027390947,31.72,77668.6,0.02,0.83585,0.0002,9.47156]
[1777027392685,31.72,77670.06,0.02,0.83615,0.0002,9.46052]
[1777027397995,31.72,77668.66,0.02,0.83587,0.0002,9.47094]
[1777027404049,31.72,77667.23,0.02,0.83558,0.0002,9.48162]
[1777027406060,31.72,77672.85,0.02,0.83672,0.0002,9.43952]
[1777027411092,31.72,77673.45,0.02,0.83693,0.0002,9.42802]
[1777027413105,31.72,77670.38,0.02,0.8363,0.0002,9.45109]
[1777027417133,31.72,77672.74,0.02,0.83678,0.0002,9.43339]
[1777027422170,31.72,77674.84,0.02,0.83721,0.0002,9.41767]
[1777027425192,31.72,77677.62,0.02,0.83777,0.0002,9.39686]
[1777027430224,31.72,77679.83,0.02,0.83821,0.0002,9.38039]
[1777027435260,31.72,77682.12,0.02,0.83867,0.0002,9.36334]
[1777027441333,31.72,77681.63,0.02,0.83857,0.0002,9.3672]
[1777027448375,31.72,77680.15,0.02,0.83827,0.0002,9.37838]
[1777027453410,31.72,77682.74,0.02,0.83879,0.0002,9.35897]
[1777027456431,31.72,77685.49,0.02,0.83934,0.0002,9.33841]
[1777027461466,31.72,77683.96,0.02,0.83902,0.0002,9.3501]
[1777027466502,31.72,77685.03,0.02,0.83924,0.0002,9.34225]
[1777027471537,31.72,77685.99,0.02,0.83951,0.0002,9.32808]
[1777027476572,31.72,77683.4,0.02,0.83899,0.0002,9.34781]
[1777027478587,31.72,77681.06,0.02,0.83851,0.0002,9.36543]
[1777027483622,31.72,77678.22,0.02,0.83794,0.0002,9.38673]
[1777027488656,31.72,77679.62,0.02,0.83823,0.0002,9.3761]
[1777027493692,31.72,77679.52,0.02,0.83821,0.0002,9.37678]
[1777027498729,31.72,77679.41,0.02,0.83819,0.0002,9.37757]
[1777027503764,31.72,77679.3,0.02,0.83817,0.0002,9.37835]
[1777027508799,31.72,77680.02,0.02,0.83831,0.0002,9.37293]
[1777027512831,31.72,77674.85,0.02,0.83727,0.0002,9.41173]
[1777027513834,31.72,77671.44,0.02,0.83658,0.0002,9.43726]
[1777027516857,31.72,77662.92,0.02,0.83485,0.0002,9.5009]
[1777027517863,31.72,77658.99,0.02,0.83404,0.00021,9.5302]
[1777027519879,31.72,77655.31,0.02,0.8333,0.00021,9.55735]
[1777027523907,31.72,77657.89,0.02,0.83385,0.00021,9.53709]
[1777027525921,31.71,77651.9,0.02,0.83263,0.00021,9.58159]
[1777027527935,31.71,77649.12,0.02,0.83207,0.00021,9.6019]
[1777027531964,31.71,77646.88,0.02,0.83173,0.00021,9.61037]
[1777027538006,31.7,77646.35,0.02,0.83167,0.00021,9.61259]
[1777027543764,31.7,77646.24,0.02,0.83169,0.00021,9.61167]
[1777027549084,31.69,77646.24,0.02,0.83173,0.00021,9.61023]
[1777027554118,31.69,77646.25,0.02,0.83177,0.00021,9.60873]
[1777027559155,31.68,77645.83,0.02,0.83173,0.00021,9.61044]
[1777027560161,31.68,77650.38,0.02,0.83268,0.00021,9.576]
[1777027563905,31.68,77657.1,0.02,0.83409,0.00021,9.52462]
[1777027569229,31.67,77655.53,0.02,0.83379,0.00021,9.53539]
[1777027572246,31.67,77658.41,0.02,0.8344,0.00021,9.51323]
[1777027576272,31.67,77661.78,0.02,0.8351,0.0002,9.48745]
[1777027577279,31.67,77664.47,0.02,0.83565,0.0002,9.46717]
[1777027582315,31.67,77664.51,0.02,0.83567,0.0002,9.46658]
[1777027584331,31.67,77683.47,0.02,0.83952,0.0002,9.32387]
[1777027585335,31.67,77688.42,0.02,0.84052,0.0002,9.28658]
[1777027590374,31.66,77695.62,0.02,0.84197,0.0002,9.23194]
[1777027591381,31.66,77703.2,0.02,0.84357,0.0002,9.16771]
[1777027592386,31.66,77721.24,0.02,0.84712,0.00019,9.03188]
[1777027597423,31.66,77722.55,0.02,0.84739,0.00019,9.02121]
[1777027600442,31.66,77720.06,0.02,0.84692,0.0002,9.03926]
[1777027602456,31.66,77716.16,0.02,0.84617,0.0002,9.06808]
[1777027605478,31.66,77712.7,0.02,0.8455,0.0002,9.09377]
[1777027607492,31.66,77710.13,0.02,0.845,0.0002,9.11301]
[1777027611520,31.65,77705.75,0.02,0.84415,0.0002,9.14567]
[1777027616555,31.65,77707.55,0.02,0.84451,0.0002,9.13163]
[1777027621590,31.65,77706.53,0.02,0.84433,0.0002,9.13879]
[1777027626631,31.65,77705.79,0.02,0.8442,0.0002,9.14374]
[1777027631665,31.65,77710.54,0.02,0.84515,0.0002,9.1073]
[1777027636697,31.64,77754.3,0.02,0.85362,0.00019,8.7774]
[1777027637704,31.64,77754.1,0.02,0.85359,0.00019,8.77871]
[1777027638710,31.64,77751.29,0.02,0.85306,0.00019,8.79964]
[1777027642738,31.64,77754.85,0.02,0.85375,0.00019,8.77206]
[1777027645759,31.64,77753.87,0.02,0.85358,0.00019,8.77901]
[1777027649787,31.64,77751.5,0.02,0.85314,0.00019,8.79625]
[1777027650794,31.64,77745.78,0.02,0.85206,0.00019,8.8391]
[1777027651801,31.64,77742.59,0.02,0.85155,0.00019,8.85568]
[1777027654823,31.63,77739.52,0.02,0.85098,0.00019,8.87809]
[1777027659859,31.63,77737.06,0.02,0.85053,0.00019,8.89532]
[1777027664892,31.62,77737.21,0.02,0.8506,0.00019,8.89286]
[1777027669927,31.62,77734.85,0.02,0.85017,0.00019,8.90937]
[1777027674962,31.62,77735.24,0.02,0.85028,0.00019,8.90514]
[1777027679997,31.61,77734.55,0.02,0.85018,0.00019,8.90905]
[1777027682011,31.61,77728.0,0.02,0.84892,0.00019,8.95838]
[1777027683019,31.61,77726.26,0.02,0.84857,0.00019,8.97169]
[1777027688053,31.62,77726.51,0.02,0.8486,0.00019,8.97067]
[1777027692081,31.62,77723.49,0.02,0.848,0.00019,8.9938]
[1777027697116,31.62,77723.82,0.02,0.84805,0.00019,8.99199]
[1777027703159,31.62,77724.36,0.02,0.84813,0.00019,8.98872]
[1777027708194,31.62,77711.04,0.02,0.84551,0.0002,9.08972]
[1777027709202,31.62,77709.56,0.02,0.84522,0.0002,9.10086]
[1777027714966,31.62,77711.66,0.02,0.84573,0.0002,9.07775]
[1777027716251,31.62,77718.38,0.02,0.84705,0.0002,9.02713]
[1777027717258,31.62,77723.88,0.02,0.84812,0.00019,8.98577]
[1777027722293,31.63,77724.6,0.02,0.84824,0.00019,8.98093]
[1777027727328,31.63,77725.89,0.02,0.84848,0.00019,8.97185]
[1777027732362,31.63,77724.58,0.02,0.84821,0.00019,8.98236]
[1777027737400,31.63,77723.75,0.02,0.84803,0.00019,8.9892]
[1777027742434,31.63,77723.66,0.02,0.848,0.00019,8.99043]
[1777027745176,31.64,77721.04,0.02,0.84748,0.00019,9.01048]
[1777027746462,31.64,77717.35,0.02,0.84676,0.0002,9.03834]
[1777027751496,31.64,77717.8,0.02,0.84684,0.0002,9.03516]
[1777027753510,31.64,77714.26,0.02,0.84614,0.0002,9.06189]
[1777027759552,31.64,77714.02,0.02,0.8461,0.0002,9.06371]
[1777027764587,31.64,77714.46,0.02,0.84618,0.0002,9.06042]
[1777027769626,31.64,77715.11,0.02,0.84631,0.0002,9.05552]
[1777027774659,31.64,77715.82,0.02,0.84654,0.0002,9.04294]
[1777027779692,31.64,77717.13,0.02,0.8468,0.0002,9.0331]
[1777027784728,31.64,77716.22,0.02,0.84662,0.0002,9.03993]
[1777027789763,31.64,77715.6,0.02,0.8465,0.0002,9.04453]
[1777027792785,31.64,77712.46,0.02,0.84589,0.0002,9.06807]
[1777027797818,31.63,77712.91,0.02,0.84599,0.0002,9.06436]
[1777027802856,31.63,77715.12,0.02,0.84643,0.0002,9.04736]
[1777027804869,31.63,77712.34,0.02,0.84589,0.0002,9.06819]
[1777027809904,31.63,77715.07,0.02,0.84643,0.0002,9.04721]
[1777027814947,31.63,77713.82,0.02,0.8462,0.0002,9.05627]
[1777027819980,31.63,77713.74,0.02,0.84619,0.0002,9.0565]
[1777027825015,31.63,77712.61,0.02,0.84598,0.0002,9.06465]
[1777027834077,31.63,77712.28,0.02,0.84602,0.0002,9.05924]
[1777027839112,31.62,77717.26,0.02,0.84701,0.0002,9.02141]
[1777027840120,31.62,77720.85,0.02,0.84771,0.0002,8.99436]
[1777027845157,31.63,77723.68,0.02,0.84826,0.00019,8.97321]
[1777027846162,31.63,77719.38,0.02,0.84742,0.0002,9.00565]
[1777027847169,31.63,77713.25,0.02,0.84622,0.0002,9.05183]
[1777027851196,31.63,77712.91,0.02,0.84615,0.0002,9.05424]
[1777027856231,31.62,77715.47,0.02,0.84666,0.0002,9.03478]
[1777027861268,31.62,77717.32,0.02,0.84702,0.0002,9.02086]
[1777027866303,31.62,77717.01,0.02,0.84696,0.0002,9.02325]
[1777027870332,31.62,77714.22,0.02,0.84641,0.0002,9.04432]
[1777027876101,31.62,77714.19,0.02,0.84641,0.0002,9.04444]
[1777027881407,31.62,77714.26,0.02,0.84643,0.0002,9.04384]
[1777027886173,31.62,77723.25,0.02,0.84818,0.00019,8.9761]
[1777027887452,31.62,77722.55,0.02,0.84804,0.00019,8.98145]
[1777027892484,31.63,77721.43,0.02,0.84791,0.00019,8.98299]
[1777027897519,31.62,77718.8,0.02,0.84742,0.0002,9.00205]
[1777027902554,31.62,77715.2,0.02,0.84674,0.0002,9.02808]
[1777027907589,31.62,77714.82,0.02,0.84667,0.0002,9.03064]
[1777027912626,31.62,77715.35,0.02,0.84678,0.0002,9.0266]
[1777027919699,31.62,77715.68,0.02,0.84684,0.0002,9.02417]
[1777027920684,31.62,77710.41,0.02,0.84581,0.0002,9.06386]
[1777027921691,31.62,77700.83,0.02,0.84392,0.0002,9.13601]
[1777027922695,31.62,77698.24,0.02,0.8434,0.0002,9.15541]
[1777027927733,31.62,77697.1,0.02,0.8432,0.0002,9.16325]
[1777027933772,31.61,77699.01,0.02,0.8436,0.0002,9.14786]
[1777027938808,31.61,77701.36,0.02,0.84409,0.0002,9.1292]
[1777027943843,31.61,77701.32,0.02,0.84411,0.0002,9.12865]
[1777027945857,31.6,77696.39,0.02,0.84314,0.0002,9.16539]
[1777027950892,31.6,77694.61,0.02,0.84281,0.0002,9.17767]
[1777027953913,31.6,77699.74,0.02,0.84395,0.0002,9.13108]
[1777027954923,31.6,77700.08,0.02,0.84402,0.0002,9.12835]
[1777027959958,31.59,77701.49,0.02,0.84432,0.0002,9.11693]
[1777027966006,31.59,77702.59,0.02,0.84456,0.0002,9.10771]
[1777027973048,31.59,77701.97,0.02,0.84447,0.0002,9.11133]
[1777027978084,31.58,77701.48,0.02,0.84439,0.0002,9.11423]
[1777027980098,31.58,77704.39,0.02,0.84497,0.0002,9.09197]
[1777027982111,31.58,77706.8,0.02,0.84546,0.0002,9.07353]
[1777027987151,31.58,77706.58,0.02,0.84543,0.0002,9.0746]
[1777027992185,31.58,77707.17,0.02,0.84556,0.0002,9.06954]
[1777027999234,31.58,77707.1,0.02,0.84557,0.0002,9.06923]
[1777028006300,31.57,77706.55,0.02,0.84548,0.0002,9.07253]
[1777028012343,31.57,77706.46,0.02,0.84558,0.0002,9.06522]
[1777028014356,31.57,77703.19,0.02,0.84494,0.0002,9.08965]
[1777028020398,31.57,77703.81,0.02,0.84508,0.0002,9.08407]
[1777028026440,31.56,77704.99,0.02,0.84534,0.0002,9.07424]
[1777028031476,31.56,77704.78,0.02,0.84532,0.0002,9.07507]
[1777028037233,31.56,77705.47,0.02,0.84548,0.0002,9.06892]
[1777028042552,31.55,77706.84,0.02,0.84577,0.0002,9.05779]
[1777028047595,31.55,77706.82,0.02,0.84579,0.0002,9.05714]
[1777028048596,31.55,77714.21,0.02,0.84724,0.0002,9.00119]
[1777028049603,31.55,77721.43,0.02,0.84866,0.00019,8.9466]
[1777028050611,31.55,77732.92,0.02,0.85089,0.00019,8.8599]
[1777028051618,31.55,77731.85,0.02,0.85068,0.00019,8.86808]
[1777028052622,31.55,77738.61,0.02,0.85198,0.00019,8.8172]
[1777028053629,31.55,77737.68,0.02,0.85179,0.00019,8.82439]
[1777028057373,31.55,77735.12,0.02,0.85132,0.00019,8.84303]
[1777028060678,31.55,77732.78,0.02,0.85089,0.00019,8.85989]
[1777028064709,31.55,77729.88,0.02,0.85034,0.00019,8.88112]
[1777028069745,31.54,77728.62,0.02,0.85014,0.00019,8.88879]
[1777028072766,31.54,77726.82,0.02,0.84992,0.00019,8.89405]
[1777028077800,31.53,77725.24,0.02,0.84966,0.00019,8.90417]
[1777028083846,31.52,77723.78,0.02,0.84943,0.00019,8.91306]
[1777028088878,31.52,77723.6,0.02,0.84944,0.00019,8.91266]
[1777028091899,31.51,77729.79,0.02,0.85066,0.00019,8.86492]
[1777028096935,31.51,77731.53,0.02,0.85103,0.00019,8.85046]
[1777028100963,31.51,77734.21,0.02,0.85157,0.00019,8.82927]
[1777028102977,31.5,77741.88,0.02,0.85306,0.00019,8.77091]
[1777028103983,31.5,77743.36,0.02,0.85334,0.00019,8.7596]
[1777028108019,31.5,77740.12,0.02,0.85274,0.00019,8.78355]
[1777028116068,31.5,77740.13,0.02,0.85277,0.00019,8.78221]
[1777028121104,31.5,77738.53,0.02,0.85248,0.00019,8.79363]
[1777028126140,31.49,77745.87,0.02,0.8539,0.00019,8.73755]
[1777028127145,31.49,77748.12,0.02,0.85433,0.00019,8.72051]
[1777028128206,31.49,77744.97,0.02,0.85373,0.00019,8.74429]
[1777028129187,31.49,77750.82,0.02,0.85484,0.00019,8.70011]
[1777028130183,31.49,77764.84,0.02,0.8575,0.00019,8.59406]
[1777028131191,31.49,77766.13,0.02,0.85784,0.00019,8.577]
[1777028135218,31.49,77763.85,0.02,0.85742,0.00019,8.59351]
[1777028138248,31.49,77757.28,0.02,0.85619,0.00019,8.64283]
[1777028139250,31.49,77763.49,0.02,0.85738,0.00019,8.59542]
[1777028140257,31.49,77772.67,0.02,0.8591,0.00019,8.52585]
[1777028141266,31.48,77772.67,0.02,0.85911,0.00019,8.52554]
[1777028142274,31.48,77768.0,0.02,0.85831,0.00019,8.55773]
[1777028144287,31.47,77766.44,0.02,0.85804,0.00019,8.56879]
[1777028149320,31.47,77765.39,0.02,0.85788,0.00019,8.57501]
[1777028153349,31.46,77762.92,0.02,0.85745,0.00019,8.59227]
[1777028154356,31.46,77765.49,0.02,0.85794,0.00019,8.57253]
[1777028159410,31.46,77765.53,0.02,0.85799,0.00019,8.57064]
[1777028160400,31.46,77774.64,0.02,0.8597,0.00019,8.50166]
[1777028161405,31.46,77776.6,0.02,0.86006,0.00019,8.48669]
[1777028164429,31.45,77779.68,0.02,0.86065,0.00018,8.46289]
[1777028166447,31.45,77789.12,0.02,0.8624,0.00018,8.39145]
[1777028167455,31.45,77797.46,0.02,0.86392,0.00018,8.32863]
[1777028168465,31.45,77798.19,0.02,0.86406,0.00018,8.32313]
[1777028173496,31.45,77799.55,0.02,0.86431,0.00018,8.3128]
[1777028177524,31.45,77787.97,0.02,0.86219,0.00018,8.39977]
[1777028178530,31.45,77788.4,0.02,0.86228,0.00018,8.39639]
[1777028183566,31.45,77789.53,0.02,0.8625,0.00018,8.38705]
[1777028188605,31.44,77792.1,0.02,0.863,0.00018,8.3668]
[1777028191624,31.44,77780.22,0.02,0.86092,0.00018,8.44845]
[1777028192631,31.44,77784.36,0.02,0.86169,0.00018,8.41695]
[1777028193638,31.44,77787.81,0.02,0.86233,0.00018,8.39071]
[1777028194644,31.44,77791.11,0.02,0.86294,0.00018,8.36564]
[1777028199682,31.44,77791.36,0.02,0.86301,0.00018,8.36271]
[1777028202702,31.43,77787.76,0.02,0.86237,0.00018,8.38912]
[1777028205722,31.43,77785.47,0.02,0.86197,0.00018,8.40557]
[1777028208430,31.43,77782.87,0.02,0.86151,0.00018,8.42432]
[1777028211764,31.43,77785.24,0.02,0.86197,0.00018,8.40562]
[1777028216799,31.42,77784.01,0.02,0.86177,0.00018,8.41356]
[1777028221841,31.42,77780.77,0.02,0.86121,0.00018,8.43666]
[1777028224864,31.42,77783.71,0.02,0.86177,0.00018,8.41372]
[1777028226870,31.41,77789.26,0.02,0.8628,0.00018,8.37143]
[1777028228571,31.41,77790.7,0.02,0.86307,0.00018,8.36022]
[1777028231905,31.41,77788.06,0.02,0.8626,0.00018,8.3795]
[1777028232912,31.41,77784.22,0.02,0.8619,0.00018,8.40821]
[1777028236941,31.41,77781.78,0.02,0.86148,0.00018,8.42553]
[1777028241977,31.4,77779.73,0.02,0.86113,0.00018,8.43964]
[1777028247010,31.4,77781.27,0.02,0.86145,0.00018,8.42671]
[1777028250035,31.4,77785.74,0.02,0.86229,0.00018,8.39212]
[1777028251040,31.4,77797.16,0.02,0.86447,0.00018,8.2989]
[1777028252047,31.4,77797.06,0.02,0.86446,0.00018,8.29956]
[1777028254062,31.4,77793.98,0.02,0.8639,0.00018,8.32257]
[1777028256074,31.39,77791.47,0.02,0.86345,0.00018,8.3412]
[1777028261113,31.39,77791.78,0.02,0.86353,0.00018,8.33801]
[1777028266148,31.39,77789.75,0.02,0.86318,0.00018,8.35231]
[1777028271183,31.39,77784.99,0.02,0.86232,0.00018,8.38745]
[1777028273196,31.38,77782.72,0.02,0.86192,0.00018,8.40405]
[1777028276220,31.38,77777.59,0.02,0.86098,0.00019,8.44227]
[1777028279247,31.38,77774.78,0.02,0.86046,0.00019,8.46347]
[1777028284275,31.38,77772.92,0.02,0.86012,0.00019,8.47735]
[1777028291322,31.38,77773.43,0.02,0.86022,0.00019,8.47323]
[1777028295356,31.38,77775.87,0.02,0.86068,0.00019,8.4547]
[1777028299379,31.38,77778.62,0.02,0.86119,0.00019,8.43387]
[1777028302405,31.38,77787.29,0.02,0.86278,0.00018,8.36848]
[1777028304414,31.38,77790.55,0.02,0.86338,0.00018,8.34401]
[1777028309450,31.38,77792.78,0.02,0.86377,0.00018,8.32783]
[1777028314483,31.39,77793.34,0.02,0.86395,0.00018,8.31724]
[1777028319523,31.39,77794.13,0.02,0.86407,0.00018,8.31203]
[1777028324555,31.39,77795.47,0.02,0.8643,0.00018,8.30267]
[1777028329589,31.39,77795.15,0.02,0.86423,0.00018,8.30582]
[1777028334625,31.4,77797.06,0.02,0.86456,0.00018,8.29216]
[1777028337645,31.4,77794.23,0.02,0.86403,0.00018,8.31391]
[1777028342682,31.4,77793.89,0.02,0.86395,0.00018,8.31719]
[1777028347715,31.4,77793.29,0.02,0.86382,0.00018,8.32242]
[1777028353759,31.4,77792.16,0.02,0.8636,0.00018,8.33181]
[1777028354767,31.4,77789.73,0.02,0.86315,0.00018,8.35026]
[1777028359801,31.41,77786.38,0.02,0.86252,0.00018,8.37597]
[1777028364836,31.41,77788.6,0.02,0.86292,0.00018,8.35964]
[1777028370877,31.41,77789.13,0.02,0.863,0.00018,8.35618]
[1777028375913,31.41,77789.35,0.02,0.86313,0.00018,8.34776]
[1777028382964,31.41,77789.06,0.02,0.86306,0.00018,8.35054]
[1777028387998,31.41,77787.34,0.02,0.86274,0.00018,8.36381]
[1777028391019,31.41,77784.86,0.02,0.86228,0.00018,8.38267]
[1777028397062,31.41,77786.64,0.02,0.8626,0.00018,8.36943]
[1777028402097,31.41,77793.06,0.02,0.86377,0.00018,8.32124]
[1777028403104,31.41,77795.79,0.02,0.86427,0.00018,8.30078]
[1777028404110,31.42,77791.63,0.02,0.86351,0.00018,8.3322]
[1777028406129,31.42,77794.39,0.02,0.86401,0.00018,8.31157]
[1777028409858,31.42,77788.84,0.02,0.86298,0.00018,8.35369]
[1777028415286,31.42,77789.19,0.02,0.86304,0.00018,8.35119]
[1777028416220,31.42,77813.57,0.02,0.86746,0.00018,8.16802]
[1777028417225,31.42,77885.61,0.02,0.87993,0.00017,7.63161]
[1777028418232,31.42,77883.92,0.02,0.87963,0.00017,7.64457]
[1777028423267,31.43,77877.53,0.02,0.8785,0.00017,7.69444]
[1777028428306,31.43,77875.13,0.02,0.87806,0.00017,7.71403]
[1777028433338,31.44,77874.88,0.02,0.87807,0.00017,7.71048]
[1777028438375,31.44,77873.7,0.02,0.87783,0.00017,7.72094]
[1777028443409,31.45,77871.61,0.02,0.87744,0.00017,7.73806]
[1777028446428,31.45,77874.03,0.02,0.87783,0.00017,7.72116]
[1777028448443,31.45,77871.62,0.02,0.8774,0.00017,7.73969]
[1777028449451,31.45,77869.34,0.02,0.87701,0.00017,7.75689]
[1777028454485,31.46,77870.25,0.02,0.87713,0.00017,7.75181]
[1777028457528,31.46,77935.83,0.02,0.88788,0.00016,7.27108]
[1777028458516,31.47,77962.92,0.02,0.89208,0.00015,7.07711]
[1777028462553,31.48,77941.21,0.02,0.88862,0.00016,7.23723]
[1777028463554,31.48,77925.36,0.02,0.88608,0.00016,7.35314]
[1777028464565,31.48,77917.78,0.02,0.88486,0.00016,7.40847]
[1777028465569,31.48,77919.38,0.02,0.88511,0.00016,7.39733]
[1777028468588,31.49,77921.6,0.02,0.88543,0.00016,7.38281]
[1777028469594,31.49,77924.13,0.02,0.88582,0.00016,7.36495]
[1777028471658,31.49,77916.83,0.02,0.88462,0.00016,7.4195]
[1777028472643,31.49,77905.09,0.02,0.88268,0.00016,7.50658]
[1777028473652,31.5,77894.96,0.02,0.88099,0.00017,7.58173]
[1777028474658,31.5,77894.93,0.02,0.88098,0.00017,7.58226]
[1777028476697,31.5,77890.26,0.02,0.8802,0.00017,7.61692]
[1777028477685,31.5,77883.58,0.02,0.87906,0.00017,7.66737]
[1777028478688,31.5,77879.41,0.02,0.87834,0.00017,7.69865]
[1777028479700,31.5,77872.96,0.02,0.87726,0.00017,7.7463]
[1777028480698,31.51,77880.87,0.02,0.87858,0.00017,7.68834]
[1777028481705,31.51,77887.29,0.02,0.87963,0.00017,7.64189]
[1777028482712,31.51,77895.24,0.02,0.88095,0.00017,7.5836]
[1777028483720,31.51,77894.1,0.02,0.88076,0.00017,7.59227]
[1777028486741,31.51,77896.8,0.02,0.88118,0.00017,7.57327]
[1777028487748,31.51,77893.46,0.02,0.88062,0.00017,7.59814]
[1777028488755,31.51,77890.93,0.02,0.8802,0.00017,7.61703]
[1777028490769,31.52,77895.98,0.02,0.88102,0.00017,7.58041]
[1777028492783,31.52,77897.63,0.02,0.88137,0.00017,7.56179]
[1777028493790,31.52,77894.52,0.02,0.88085,0.00017,7.58497]
[1777028495804,31.52,77891.84,0.02,0.88039,0.00017,7.60526]
[1777028498911,31.52,77894.02,0.02,0.88074,0.00017,7.58977]
[1777028499864,31.52,77933.98,0.02,0.88724,0.00016,7.29771]
[1777028500881,31.53,77988.77,0.02,0.89569,0.00015,6.90455]
[1777028501890,31.53,77988.78,0.02,0.89567,0.00015,6.90571]
[1777028503893,31.53,77996.33,0.02,0.89678,0.00015,6.85314]
[1777028504896,31.55,77994.15,0.02,0.89632,0.00015,6.87515]
[1777028505905,31.57,77987.76,0.02,0.89523,0.00015,6.92681]
[1777028506914,31.57,77986.78,0.02,0.89507,0.00015,6.93433]
[1777028510939,31.58,77989.74,0.02,0.89547,0.00015,6.91536]
[1777028515974,31.58,77980.96,0.02,0.8941,0.00015,6.98012]
[1777028516981,31.61,77973.36,0.02,0.89276,0.00015,7.04303]
[1777028517988,31.61,77973.35,0.02,0.89274,0.00015,7.04381]
[1777028518996,31.61,77970.23,0.02,0.89225,0.00015,7.06686]
[1777028521010,31.62,77965.71,0.02,0.89153,0.00015,7.10061]
[1777028522016,31.62,77959.35,0.02,0.89053,0.00016,7.14693]
[1777028523023,31.62,77958.64,0.02,0.8904,0.00016,7.15292]
[1777028525042,31.63,77955.95,0.02,0.88994,0.00016,7.17402]
[1777028526044,31.63,77949.83,0.02,0.88897,0.00016,7.21897]
[1777028527051,31.63,77948.79,0.02,0.88879,0.00016,7.22724]
[1777028529065,31.64,77943.97,0.02,0.888,0.00016,7.26356]
[1777028530075,31.64,77933.87,0.02,0.88638,0.00016,7.33737]
[1777028531080,31.64,77933.64,0.02,0.88633,0.00016,7.33962]
[1777028533093,31.64,77931.23,0.02,0.88592,0.00016,7.35822]
[1777028535108,31.65,77951.8,0.02,0.88915,0.00016,7.21051]
[1777028536114,31.65,77963.58,0.02,0.89097,0.00015,7.1265]
[1777028537121,31.65,77963.04,0.02,0.89087,0.00015,7.13123]
[1777028542157,31.66,77962.13,0.02,0.89064,0.00016,7.1419]
[1777028544171,31.67,77959.94,0.02,0.89027,0.00016,7.15922]
[1777028549209,31.68,77962.43,0.02,0.89057,0.00016,7.14517]
[1777028553236,31.69,77960.31,0.02,0.89027,0.00016,7.15647]
[1777028556256,31.7,77956.84,0.02,0.88968,0.00016,7.18371]
[1777028557263,31.7,77954.45,0.02,0.88929,0.00016,7.20162]
[1777028561028,31.7,77957.46,0.02,0.88971,0.00016,7.18208]
[1777028565323,31.71,77955.16,0.02,0.88928,0.00016,7.20214]
[1777028567337,31.72,77958.62,0.02,0.88979,0.00016,7.17868]
[1777028569351,31.72,77954.6,0.02,0.88913,0.00016,7.20903]
[1777028572372,31.73,77952.45,0.02,0.88875,0.00016,7.22653]
[1777028573380,31.73,77949.4,0.02,0.88826,0.00016,7.24915]
[1777028578414,31.74,77948.96,0.02,0.88812,0.00016,7.25539]
[1777028580430,31.74,77951.12,0.02,0.88843,0.00016,7.24105]
[1777028585464,31.75,77948.62,0.02,0.88797,0.00016,7.26214]
[1777028587477,31.79,77945.36,0.02,0.88721,0.00016,7.29738]
[1777028592512,31.87,77949.5,0.02,0.8873,0.00016,7.29334]
[1777028595533,31.87,77947.26,0.02,0.88691,0.00016,7.31101]
[1777028597553,31.89,77944.07,0.02,0.8863,0.00016,7.33917]
[1777028602582,31.9,77945.26,0.02,0.88635,0.00016,7.33681]
[1777028606610,31.91,77948.09,0.02,0.88676,0.00016,7.31823]
[1777028609634,31.91,77950.52,0.02,0.88711,0.00016,7.30215]
[1777028614668,31.92,77953.29,0.02,0.88759,0.00016,7.27751]
[1777028619713,31.96,77954.62,0.02,0.88755,0.00016,7.27933]
[1777028625746,32.02,77952.5,0.02,0.88673,0.00016,7.31689]
[1777028631784,32.08,77951.57,0.02,0.88615,0.00016,7.34349]
[1777028633798,32.09,77949.09,0.02,0.88575,0.00016,7.36198]
[1777028638834,32.09,77946.52,0.02,0.8853,0.00016,7.38218]
[1777028643869,32.1,77944.88,0.02,0.885,0.00016,7.39562]
[1777028648906,32.1,77946.22,0.02,0.88518,0.00016,7.3877]
[1777028653939,32.1,77945.33,0.02,0.88504,0.00016,7.39417]
[1777028658976,32.1,77943.81,0.02,0.88479,0.00016,7.40516]
[1777028664010,32.1,77942.94,0.02,0.88465,0.00016,7.41152]
[1777028672065,32.1,77943.34,0.02,0.8848,0.00016,7.40189]
[1777028677102,32.11,77941.37,0.02,0.88448,0.00016,7.41632]
[1777028682138,32.11,77939.63,0.02,0.88419,0.00016,7.42912]
[1777028687172,32.11,77938.98,0.02,0.88408,0.00016,7.4341]
[1777028691200,32.11,77941.43,0.02,0.88447,0.00016,7.41681]
[1777028692253,32.11,77938.78,0.02,0.88405,0.00016,7.43581]
[1777028693274,32.11,77970.38,0.02,0.88901,0.00015,7.21027]
[1777028694238,32.11,78007.25,0.02,0.89461,0.00015,6.94989]
[1777028695239,32.11,78021.5,0.02,0.89671,0.00015,6.85029]
[1777028696256,32.11,78001.97,0.02,0.89382,0.00015,6.9871]
[1777028697268,32.11,77963.65,0.02,0.88795,0.00016,7.25881]
[1777028698264,32.14,77975.92,0.02,0.88962,0.00015,7.18232]
[1777028699271,32.14,77988.04,0.02,0.89147,0.00015,7.09662]
[1777028700278,32.14,77982.78,0.02,0.89067,0.00015,7.13379]
[1777028701361,32.14,77970.69,0.02,0.88881,0.00015,7.21965]
[1777028702321,32.14,77947.09,0.02,0.88511,0.00016,7.38784]
[1777028703316,32.15,78002.27,0.02,0.8936,0.00015,6.99746]
[1777028704318,32.15,78014.97,0.02,0.89548,0.00015,6.90889]
[1777028706328,32.15,78010.35,0.02,0.89479,0.00015,6.9417]
[1777028707334,32.15,78007.59,0.02,0.89437,0.00015,6.96153]
[1777028708367,32.15,78012.29,0.02,0.89505,0.00015,6.92902]
[1777028709369,32.15,78054.58,0.02,0.90117,0.00014,6.63622]
[1777028710372,32.16,78108.8,0.02,0.90863,0.00013,6.26773]
[1777028711374,32.18,78114.03,0.02,0.90919,0.00013,6.23994]
[1777028712466,32.18,78122.1,0.02,0.91024,0.00013,6.18663]
[1777028713389,32.2,78116.83,0.02,0.90939,0.00013,6.22966]
[1777028714403,32.2,78110.52,0.02,0.90854,0.00013,6.27268]
[1777028715409,32.21,78116.06,0.02,0.90927,0.00013,6.23617]
[1777028716409,32.21,78126.14,0.02,0.91058,0.00013,6.16951]
[1777028717417,32.23,78122.58,0.02,0.90996,0.00013,6.20123]
[1777028718423,32.25,78112.14,0.02,0.90843,0.00013,6.27856]
[1777028719498,32.25,78104.46,0.02,0.90738,0.00013,6.33081]
[1777028721454,32.26,78119.96,0.02,0.90944,0.00013,6.22776]
[1777028723468,32.26,78150.93,0.02,0.91345,0.00013,6.02356]
[1777028724489,32.26,78164.06,0.02,0.9151,0.00013,5.93811]
[1777028725490,32.29,78185.41,0.02,0.91757,0.00012,5.80937]
[1777028726485,32.36,78201.62,0.02,0.9191,0.00012,5.72922]
[1777028727517,32.36,78192.98,0.02,0.91805,0.00012,5.78472]
[1777028728502,32.44,78228.92,0.02,0.92185,0.00012,5.58288]
[1777028729512,32.49,78227.94,0.02,0.92144,0.00012,5.60535]
[1777028730589,32.49,78209.36,0.02,0.91922,0.00012,5.72327]
[1777028731531,32.58,78207.06,0.02,0.91848,0.00012,5.76053]
[1777028732538,32.6,78230.75,0.02,0.92114,0.00012,5.61946]
[1777028733552,32.64,78215.41,0.02,0.9191,0.00012,5.72787]
[1777028734551,32.68,78208.19,0.02,0.91798,0.00012,5.78732]
[1777028735557,32.71,78213.81,0.02,0.91842,0.00012,5.76401]
[1777028737569,32.79,78206.75,0.02,0.91709,0.00012,5.83423]
[1777028738576,32.82,78198.21,0.02,0.91582,0.00012,5.90039]
[1777028739584,32.85,78206.62,0.02,0.91666,0.00012,5.85715]
[1777028740590,32.89,78207.84,0.02,0.91659,0.00012,5.86056]
[1777028741600,32.92,78205.96,0.02,0.91615,0.00012,5.88367]
[1777028742608,32.95,78194.54,0.02,0.91454,0.00012,5.96748]
[1777028743613,32.98,78186.95,0.02,0.91341,0.00013,6.02566]
[1777028744618,32.98,78182.11,0.02,0.91279,0.00013,6.05772]
[1777028745628,32.98,78178.44,0.02,0.91231,0.00013,6.08223]
[1777028746641,32.99,78168.54,0.02,0.91104,0.00013,6.14716]
[1777028747638,32.99,78159.54,0.02,0.90987,0.00013,6.20642]
[1777028748741,32.99,78145.19,0.02,0.908,0.00013,6.30034]
[1777028749722,32.99,78135.61,0.02,0.90674,0.00013,6.36339]
[1777028750739,32.99,78116.9,0.02,0.90422,0.00014,6.48824]
[1777028752693,32.99,78109.19,0.02,0.90317,0.00014,6.53958]
[1777028753701,33.0,78098.86,0.02,0.90173,0.00014,6.60992]
[1777028754709,33.0,78090.81,0.02,0.90061,0.00014,6.6643]
[1777028755715,33.01,78092.77,0.02,0.90082,0.00014,6.65401]
[1777028756724,33.01,78095.37,0.02,0.90112,0.00014,6.63953]
[1777028761769,33.06,78089.73,0.02,0.90003,0.00014,6.69278]
[1777028762770,33.06,78080.94,0.02,0.89879,0.00014,6.75216]
[1777028763771,33.06,78075.66,0.02,0.89805,0.00014,6.78792]
[1777028764783,33.06,78075.34,0.02,0.898,0.00014,6.79017]
[1777028766796,33.06,78068.19,0.02,0.89698,0.00014,6.83866]
[1777028767816,33.06,78066.16,0.02,0.89669,0.00014,6.85241]
[1777028769818,33.06,78068.96,0.02,0.89709,0.00014,6.83342]
[1777028770823,33.06,78078.3,0.02,0.89841,0.00014,6.7703]
[1777028771845,33.06,78079.1,0.02,0.89852,0.00014,6.765]
[1777028772874,33.06,78081.72,0.02,0.89889,0.00014,6.74745]
[1777028773856,33.06,78089.61,0.02,0.89999,0.00014,6.69451]
[1777028774862,33.07,78090.17,0.02,0.90006,0.00014,6.69095]
[1777028777882,33.07,78096.76,0.02,0.90096,0.00014,6.64738]
[1777028779896,33.07,78097.57,0.02,0.90107,0.00014,6.64249]
[1777028782917,33.07,78095.02,0.02,0.9007,0.00014,6.66041]
[1777028784932,33.07,78098.15,0.02,0.90112,0.00014,6.63995]
[1777028786945,33.07,78099.82,0.02,0.90134,0.00014,6.62937]
[1777028789967,33.08,78094.3,0.02,0.90056,0.00014,6.66724]
[1777028790976,33.08,78089.44,0.02,0.89988,0.00014,6.70011]
[1777028792778,33.08,78081.6,0.02,0.89886,0.00014,6.74616]
[1777028793997,33.08,78087.18,0.02,0.89964,0.00014,6.70874]
[1777028795005,33.08,78092.37,0.02,0.90035,0.00014,6.6743]
[1777028796016,33.08,78094.88,0.02,0.9007,0.00014,6.65773]
[1777028797018,33.08,78102.14,0.02,0.90169,0.00014,6.60949]
[1777028798024,33.08,78104.4,0.02,0.90199,0.00014,6.59475]
[1777028802848,33.09,78106.49,0.02,0.90225,0.00014,6.58226]
[1777028806080,33.09,78101.96,0.02,0.9016,0.00014,6.61394]
[1777028808095,33.09,78099.43,0.02,0.90125,0.00014,6.63116]
[1777028809101,33.09,78110.91,0.02,0.90281,0.00014,6.55488]
[1777028810110,33.1,78132.16,0.02,0.90565,0.00013,6.41511]
[1777028811117,33.1,78136.54,0.02,0.90622,0.00013,6.38691]
[1777028812918,33.1,78133.5,0.02,0.90581,0.00013,6.40759]
[1777028814138,33.11,78131.39,0.02,0.9055,0.00013,6.42275]
[1777028817167,33.11,78129.17,0.02,0.90517,0.00013,6.43917]
[1777028819176,33.11,78123.63,0.02,0.9044,0.00013,6.47687]
[1777028820180,33.12,78121.65,0.02,0.90413,0.00013,6.49048]
[1777028821187,33.12,78128.6,0.02,0.90505,0.00013,6.44508]
[1777028822988,33.12,78131.42,0.02,0.90541,0.00013,6.42706]
[1777028824207,33.12,78137.11,0.02,0.90616,0.00013,6.39017]
[1777028825215,33.12,78149.0,0.02,0.90772,0.00013,6.31235]
[1777028826222,33.12,78155.41,0.02,0.90856,0.00013,6.27049]
[1777028828236,33.12,78165.93,0.02,0.90991,0.00013,6.20217]
[1777028829248,33.12,78170.94,0.02,0.91055,0.00013,6.16985]
[1777028831262,33.12,78165.22,0.02,0.90981,0.00013,6.20728]
[1777028832269,33.12,78161.2,0.02,0.90928,0.00013,6.23388]
[1777028834286,33.13,78155.34,0.02,0.9085,0.00013,6.27334]
[1777028835290,33.13,78152.99,0.02,0.90818,0.00013,6.28948]
[1777028836298,33.13,78150.54,0.02,0.90784,0.00013,6.30625]
[1777028837303,33.14,78142.97,0.02,0.90684,0.00013,6.35653]
[1777028838316,33.14,78139.23,0.02,0.90633,0.00013,6.38173]
[1777028840335,33.14,78169.92,0.02,0.91031,0.00013,6.18198]
[1777028841342,33.14,78196.46,0.02,0.91365,0.00012,6.01149]
[1777028842350,33.17,78212.99,0.02,0.9155,0.00012,5.91599]
[1777028843371,33.17,78203.51,0.02,0.91432,0.00012,5.97714]
[1777028845372,33.18,78199.47,0.02,0.91379,0.00012,6.00452]
[1777028847389,33.18,78212.57,0.02,0.91539,0.00012,5.92187]
[1777028848400,33.18,78226.79,0.02,0.91709,0.00012,5.83312]
[1777028849407,33.19,78239.4,0.02,0.91859,0.00012,5.75469]
[1777028851430,33.19,78237.9,0.02,0.91848,0.00012,5.75814]
[1777028852433,33.19,78226.98,0.02,0.91716,0.00012,5.82753]
[1777028853437,33.19,78237.19,0.02,0.91837,0.00012,5.76404]
[1777028854446,33.2,78235.95,0.02,0.91819,0.00012,5.77335]
[1777028855455,33.2,78238.98,0.02,0.91854,0.00012,5.75513]
[1777028856460,33.2,78236.84,0.02,0.91827,0.00012,5.76932]
[1777028857465,33.2,78241.4,0.02,0.91879,0.00012,5.74154]
[1777028858472,33.23,78244.84,0.02,0.91905,0.00012,5.72806]
[1777028859509,33.25,78251.48,0.02,0.91968,0.00012,5.69487]
[1777028860496,33.25,78272.01,0.02,0.92206,0.00011,5.56792]
[1777028861505,33.26,78289.67,0.02,0.924,0.00011,5.46375]
[1777028862501,33.33,78304.45,0.02,0.92527,0.00011,5.39491]
[1777028864516,33.35,78287.97,0.02,0.92327,0.00011,5.50327]
[1777028865523,33.37,78309.4,0.02,0.92554,0.00011,5.38022]
[1777028866529,33.4,78312.25,0.02,0.9257,0.00011,5.37172]
[1777028867537,33.44,78304.01,0.02,0.92455,0.00011,5.43482]
[1777028868543,33.46,78309.93,0.02,0.92506,0.00011,5.40681]
[1777028869550,33.5,78302.7,0.02,0.92403,0.00011,5.46326]
[1777028870558,33.54,78297.42,0.02,0.92322,0.00011,5.50714]
[1777028871568,33.57,78291.89,0.02,0.92238,0.00011,5.55195]
[1777028872571,33.6,78297.98,0.02,0.92288,0.00011,5.52547]
[1777028873578,33.64,78301.66,0.02,0.92309,0.00011,5.51402]
[1777028874586,33.67,78291.32,0.02,0.92172,0.00011,5.58771]
[1777028875592,33.7,78289.88,0.02,0.92138,0.00011,5.60625]
[1777028876599,33.73,78269.52,0.02,0.91886,0.00012,5.74035]
[1777028877606,33.76,78248.09,0.02,0.91611,0.00012,5.8841]
[1777028878615,33.76,78249.14,0.02,0.91622,0.00012,5.87847]
[1777028879620,33.77,78245.82,0.02,0.91581,0.00012,5.90003]
[1777028880632,33.77,78238.03,0.02,0.91486,0.00012,5.94949]
[1777028881637,33.77,78241.35,0.02,0.91524,0.00012,5.92955]
[1777028883658,33.78,78259.62,0.02,0.91739,0.00012,5.81771]
[1777028884658,33.78,78274.23,0.02,0.91909,0.00012,5.72831]
[1777028885664,33.78,78268.1,0.02,0.91836,0.00012,5.76673]
[1777028886672,33.78,78261.69,0.02,0.91759,0.00012,5.80695]
[1777028887680,33.79,78268.18,0.02,0.91834,0.00012,5.76754]
[1777028888685,33.79,78272.52,0.02,0.91884,0.00012,5.74154]
[1777028889692,33.79,78274.66,0.02,0.91907,0.00012,5.72912]
[1777028890699,33.79,78278.81,0.02,0.91954,0.00012,5.70442]
[1777028891714,33.79,78268.72,0.02,0.91835,0.00012,5.76713]
[1777028892725,33.8,78261.62,0.02,0.91749,0.00012,5.81219]
[1777028893727,33.8,78240.82,0.02,0.91502,0.00012,5.94134]
[1777028894732,33.8,78233.49,0.02,0.91412,0.00012,5.98759]
[1777028895745,33.8,78237.53,0.02,0.9146,0.00012,5.96266]
[1777028896746,33.8,78239.82,0.02,0.91487,0.00012,5.94874]
[1777028898761,33.8,78242.7,0.02,0.9152,0.00012,5.93159]
[1777028900775,33.81,78242.95,0.02,0.91522,0.00012,5.93093]
[1777028901791,33.81,78235.51,0.02,0.91431,0.00012,5.97786]
[1777028902791,33.81,78229.75,0.02,0.9136,0.00012,6.01435]
[1777028903803,33.81,78238.32,0.02,0.91464,0.00012,5.96103]
[1777028904804,33.81,78242.8,0.02,0.91517,0.00012,5.93348]
[1777028906818,33.81,78230.25,0.02,0.91363,0.00012,6.01289]
[1777028907833,33.82,78229.43,0.02,0.91352,0.00012,6.01838]
[1777028908832,33.82,78223.39,0.02,0.91278,0.00012,6.05667]
[1777028909842,33.82,78223.95,0.02,0.91284,0.00012,6.05342]
[1777028910867,33.82,78220.82,0.02,0.91245,0.00012,6.07341]
[1777028911855,33.82,78214.4,0.02,0.91174,0.00012,6.10733]
[1777028912862,33.82,78211.9,0.02,0.91142,0.00012,6.12332]
[1777028913870,33.82,78214.32,0.02,0.91172,0.00012,6.10819]
[1777028915887,33.82,78211.32,0.02,0.91134,0.00012,6.12751]
[1777028916889,33.82,78215.14,0.02,0.91181,0.00012,6.10352]
[1777028917896,33.82,78212.4,0.02,0.91147,0.00012,6.12103]
[1777028919912,33.82,78215.46,0.02,0.91184,0.00012,6.10203]
[1777028920917,33.82,78224.44,0.02,0.91294,0.00012,6.04562]
[1777028921926,33.82,78226.55,0.02,0.9132,0.00012,6.03264]
[1777028922933,33.83,78222.98,0.02,0.91275,0.00012,6.05537]
[1777028923949,33.83,78216.8,0.02,0.91199,0.00012,6.09457]
[1777028924951,33.83,78211.55,0.02,0.91133,0.00012,6.12794]
[1777028925956,33.83,78207.55,0.02,0.91083,0.00012,6.15351]
[1777028927970,33.83,78199.76,0.02,0.90985,0.00013,6.20305]
[1777028928978,33.83,78196.66,0.02,0.90946,0.00013,6.22285]
[1777028930991,33.83,78194.13,0.02,0.90914,0.00013,6.23895]
[1777028933014,33.83,78191.2,0.02,0.90877,0.00013,6.25758]
[1777028934021,33.83,78185.0,0.02,0.90798,0.00013,6.29709]
[1777028935027,33.83,78181.02,0.02,0.90747,0.00013,6.32259]
[1777028936037,33.83,78180.08,0.02,0.90735,0.00013,6.32849]
[1777028941061,33.82,78180.24,0.02,0.90739,0.00013,6.32643]
[1777028942080,33.82,78170.3,0.02,0.9061,0.00013,6.39055]
[1777028943082,33.82,78165.02,0.02,0.90541,0.00013,6.42471]
[1777028944088,33.82,78172.53,0.02,0.9064,0.00013,6.37598]
[1777028945099,33.82,78176.54,0.02,0.90692,0.00013,6.34995]
[1777028946101,33.82,78181.56,0.02,0.90757,0.00013,6.31752]
[1777028947108,33.82,78185.13,0.02,0.90803,0.00013,6.29449]
[1777028949123,33.82,78182.34,0.02,0.90768,0.00013,6.31225]
[1777028951138,33.82,78184.89,0.02,0.90801,0.00013,6.29567]
[1777028953199,33.82,78201.75,0.02,0.91015,0.00013,6.18775]
[1777028954172,33.82,78228.09,0.02,0.91342,0.00012,6.02143]
[1777028955201,33.82,78228.05,0.02,0.91341,0.00012,6.02197]
[1777028956192,33.82,78225.93,0.02,0.91314,0.00012,6.03558]
[1777028957206,33.82,78236.53,0.02,0.91443,0.00012,5.96941]
[1777028958206,33.82,78242.6,0.02,0.91515,0.00012,5.93189]
[1777028959213,33.83,78243.4,0.02,0.91524,0.00012,5.92733]
[1777028962243,33.83,78237.73,0.02,0.91453,0.00012,5.964]
[1777028963242,33.83,78233.92,0.02,0.91406,0.00012,5.98822]
[1777028964251,33.83,78230.96,0.02,0.9137,0.00012,6.00711]
[1777028965258,33.83,78220.09,0.02,0.91236,0.00012,6.07575]
[1777028966265,33.83,78218.15,0.02,0.91211,0.00012,6.0882]
[1777028967269,33.83,78214.37,0.02,0.91164,0.00012,6.11226]
[1777028968284,33.83,78212.17,0.02,0.91136,0.00012,6.12633]
[1777028969284,33.83,78206.62,0.02,0.91067,0.00013,6.16162]
[1777028970290,33.83,78205.52,0.02,0.91053,0.00013,6.16868]
[1777028972301,33.84,78200.3,0.02,0.90996,0.00013,6.19511]
[1777028974114,33.84,78203.28,0.02,0.91033,0.00013,6.17625]
[1777028976340,33.84,78205.89,0.02,0.91066,0.00013,6.15981]
[1777028977343,33.84,78199.44,0.02,0.90984,0.00013,6.20084]
[1777028978350,33.84,78196.17,0.02,0.90943,0.00013,6.22167]
[1777028979353,33.84,78174.77,0.02,0.9067,0.00013,6.35857]
[1777028980361,33.84,78174.93,0.02,0.90671,0.00013,6.35769]
[1777028981369,33.84,78171.56,0.02,0.90627,0.00013,6.37951]
[1777028986402,33.84,78172.13,0.02,0.90634,0.00013,6.3764]
[1777028989424,33.84,78168.93,0.02,0.90591,0.00013,6.39734]
[1777028992445,33.84,78162.98,0.02,0.90513,0.00013,6.43601]
[1777028994260,33.84,78164.25,0.02,0.9053,0.00013,6.42788]
[1777028996473,33.84,78161.25,0.02,0.9049,0.00013,6.44739]
[1777028999494,33.84,78141.22,0.02,0.90225,0.00013,6.57756]
[1777029000500,33.84,78141.26,0.02,0.90225,0.00013,6.57716]
[1777029002514,33.84,78151.34,0.02,0.9036,0.00013,6.51134]
[1777029003524,33.84,78156.66,0.02,0.9043,0.00013,6.47679]
[1777029004528,33.84,78156.66,0.02,0.9043,0.00013,6.47681]
[1777029006545,33.84,78160.75,0.02,0.90484,0.00013,6.45035]
[1777029007550,33.84,78150.7,0.02,0.90352,0.00013,6.51553]
[1777029008559,33.84,78150.37,0.02,0.90347,0.00013,6.51763]
[1777029013598,33.84,78150.33,0.02,0.90347,0.00013,6.51763]
[1777029018635,33.84,78150.53,0.02,0.9035,0.00013,6.51608]
[1777029019633,33.84,78154.76,0.02,0.90406,0.00013,6.48858]
[1777029022657,33.84,78160.95,0.02,0.90488,0.00013,6.44846]
[1777029024669,33.84,78163.32,0.02,0.90519,0.00013,6.43324]
[1777029025686,33.84,78160.92,0.02,0.90487,0.00013,6.44881]
[1777029029703,33.84,78158.73,0.02,0.9046,0.00013,6.46242]
[1777029032724,33.83,78176.91,0.02,0.90707,0.00013,6.33749]
[1777029035745,33.83,78172.21,0.02,0.90646,0.00013,6.36754]
[1777029036754,33.83,78169.23,0.02,0.90607,0.00013,6.38687]
[1777029037764,33.83,78165.73,0.02,0.90562,0.00013,6.40918]
[1777029039773,33.83,78162.31,0.02,0.90517,0.00013,6.43144]
[1777029041791,33.83,78158.91,0.02,0.90472,0.00013,6.45353]
[1777029042794,33.84,78161.18,0.02,0.90502,0.00013,6.4389]
[1777029043801,33.83,78172.08,0.02,0.90644,0.00013,6.3684]
[1777029044808,33.83,78170.08,0.02,0.90619,0.00013,6.38105]
[1777029045815,33.83,78172.77,0.02,0.90654,0.00013,6.36392]
[1777029046822,33.83,78170.7,0.02,0.90626,0.00013,6.3774]
[1777029050859,33.84,78167.62,0.02,0.90584,0.00013,6.39861]
[1777029051862,33.84,78180.54,0.02,0.90749,0.00013,6.31641]
[1777029052866,33.84,78187.48,0.02,0.90838,0.00013,6.27199]
[1777029053873,33.84,78203.05,0.02,0.91033,0.00013,6.17372]
[1777029054879,33.85,78205.96,0.02,0.91069,0.00013,6.15582]
[1777029055889,33.85,78201.54,0.02,0.91012,0.00013,6.18438]
[1777029059915,33.85,78199.29,0.02,0.9098,0.00013,6.20071]
[1777029062936,33.86,78194.39,0.02,0.90915,0.00013,6.23333]
[1777029066966,33.86,78190.03,0.02,0.90856,0.00013,6.26287]
[1777029070991,33.87,78179.51,0.02,0.90719,0.00013,6.33168]
[1777029071999,33.87,78174.78,0.02,0.90656,0.00013,6.36267]
[1777029073005,33.87,78168.75,0.02,0.90577,0.00013,6.40203]
[1777029078041,33.88,78166.86,0.02,0.90547,0.00013,6.41701]
[1777029079049,33.88,78161.57,0.02,0.90477,0.00013,6.45165]
[1777029082068,33.89,78156.37,0.02,0.90405,0.00013,6.48672]
[1777029083086,33.89,78153.86,0.02,0.90371,0.00013,6.50341]
[1777029085103,33.89,78146.02,0.02,0.90266,0.00013,6.55508]
[1777029087110,33.89,78149.02,0.02,0.90304,0.00013,6.53631]
[1777029090129,33.9,78145.84,0.02,0.9026,0.00013,6.55804]
[1777029091136,33.9,78149.23,0.02,0.90313,0.00013,6.52941]
[1777029092143,33.9,78151.59,0.02,0.90343,0.00013,6.5145]
[1777029097185,33.9,78151.37,0.02,0.90336,0.00013,6.51795]
[1777029098190,33.91,78156.69,0.02,0.90406,0.00013,6.4839]
[1777029099195,33.91,78165.46,0.02,0.9052,0.00013,6.42772]
[1777029100239,33.91,78168.25,0.02,0.90555,0.00013,6.41029]
[1777029101211,33.91,78181.08,0.02,0.90721,0.00013,6.32811]
[1777029102218,33.91,78199.53,0.02,0.90956,0.00013,6.21034]
[1777029103238,33.91,78202.07,0.02,0.90988,0.00013,6.1943]
[1777029104259,33.91,78204.35,0.02,0.91017,0.00013,6.17984]
[1777029105241,33.91,78222.54,0.02,0.91242,0.00012,6.06524]
[1777029106251,33.91,78225.95,0.02,0.91284,0.00012,6.0441]
[1777029108262,33.91,78219.58,0.02,0.91204,0.00012,6.08472]
[1777029110280,33.91,78215.06,0.02,0.91147,0.00012,6.11368]
[1777029111287,33.92,78211.78,0.02,0.91106,0.00012,6.13458]
[1777029112291,33.92,78203.75,0.02,0.91005,0.00013,6.18556]
[1777029113298,33.92,78190.86,0.02,0.90842,0.00013,6.26759]
[1777029114308,33.92,78184.49,0.02,0.90761,0.00013,6.30821]
[1777029115314,33.92,78182.88,0.02,0.9074,0.00013,6.3184]
[1777029117334,33.92,78180.4,0.02,0.90708,0.00013,6.33465]
[1777029119342,33.92,78173.28,0.02,0.90616,0.00013,6.38032]
[1777029120354,33.92,78171.27,0.02,0.9059,0.00013,6.39334]
[1777029121362,33.92,78166.08,0.02,0.90522,0.00013,6.42683]
[1777029122368,33.92,78160.39,0.02,0.90447,0.00013,6.46363]
[1777029123376,33.92,78167.19,0.02,0.90536,0.00013,6.41981]
[1777029125403,33.92,78168.02,0.02,0.90546,0.00013,6.41468]
[1777029127403,33.92,78172.36,0.02,0.90602,0.00013,6.387]
[1777029129416,33.92,78183.43,0.02,0.90745,0.00013,6.31596]
[1777029130428,33.92,78185.63,0.02,0.90774,0.00013,6.30178]
[1777029133446,33.92,78191.3,0.02,0.90847,0.00013,6.26531]
[1777029134451,33.92,78199.29,0.02,0.90948,0.00013,6.21443]
[1777029135461,33.92,78199.15,0.02,0.90946,0.00013,6.21535]
[1777029140494,33.92,78185.74,0.02,0.90776,0.00013,6.30088]
[1777029141501,33.92,78186.82,0.02,0.9079,0.00013,6.29387]
[1777029142509,33.92,78192.46,0.02,0.90862,0.00013,6.25779]
[1777029143517,33.92,78191.83,0.02,0.90854,0.00013,6.26176]
[1777029145340,33.92,78197.52,0.02,0.90926,0.00013,6.22545]
[1777029147542,33.92,78215.4,0.02,0.9115,0.00012,6.11227]
[1777029148553,33.92,78220.94,0.02,0.91218,0.00012,6.07756]
[1777029149557,33.92,78226.27,0.02,0.91283,0.00012,6.04432]
[1777029150566,33.92,78229.63,0.02,0.91324,0.00012,6.02354]
[1777029151571,33.92,78234.34,0.02,0.91389,0.00012,5.98757]
[1777029152578,33.92,78243.93,0.02,0.91504,0.00012,5.92817]
[1777029153585,33.92,78247.22,0.02,0.91543,0.00012,5.90818]
[1777029158628,33.93,78248.36,0.02,0.91552,0.00012,5.90351]
[1777029159635,33.93,78234.51,0.02,0.91384,0.00012,5.99018]
[1777029160639,33.93,78228.7,0.02,0.91313,0.00012,6.02684]
[1777029161647,33.93,78229.7,0.02,0.91324,0.00012,6.02084]
[1777029162652,33.93,78226.66,0.02,0.91287,0.00012,6.04016]
[1777029163658,33.93,78218.16,0.02,0.91182,0.00012,6.0938]
[1777029165486,33.94,78206.78,0.02,0.91039,0.00013,6.1659]
[1777029166681,33.94,78193.49,0.02,0.90871,0.00013,6.25067]
[1777029167685,33.94,78188.67,0.02,0.90809,0.00013,6.28166]
[1777029169702,33.94,78185.86,0.02,0.90772,0.00013,6.30006]
[1777029172720,33.94,78200.88,0.02,0.90962,0.00013,6.20473]
[1777029173726,33.94,78197.43,0.02,0.90919,0.00013,6.22663]
[1777029177757,33.94,78194.34,0.02,0.90878,0.00013,6.24721]
[1777029178762,33.94,78190.86,0.02,0.90833,0.00013,6.26966]
[1777029179771,33.94,78188.59,0.02,0.90804,0.00013,6.2844]
[1777029182792,33.95,78186.5,0.02,0.90776,0.00013,6.29845]
[1777029187825,33.95,78186.14,0.02,0.90769,0.00013,6.30182]
[1777029192860,33.95,78184.43,0.02,0.90745,0.00013,6.31374]
[1777029193867,33.95,78177.21,0.02,0.90652,0.00013,6.36011]
[1777029194874,33.95,78174.37,0.02,0.90615,0.00013,6.37842]
[1777029197897,33.95,78172.05,0.02,0.90584,0.00013,6.39356]
[1777029200916,33.96,78180.63,0.02,0.90695,0.00013,6.3388]
[1777029201923,33.96,78178.2,0.02,0.90663,0.00013,6.35453]
[1777029202930,33.96,78167.26,0.02,0.90521,0.00013,6.42494]
[1777029203939,33.96,78166.94,0.02,0.90516,0.00013,6.42705]
[1777029205964,33.96,78178.17,0.02,0.90662,0.00013,6.35503]
[1777029206958,33.96,78176.99,0.02,0.90646,0.00013,6.36275]
[1777029208973,33.96,78179.22,0.02,0.90675,0.00013,6.34875]
[1777029209979,33.96,78173.26,0.02,0.90597,0.00013,6.38712]
[1777029214007,33.96,78169.72,0.02,0.90559,0.00013,6.40336]
[1777029219043,33.96,78170.55,0.02,0.90569,0.00013,6.39847]
[1777029220053,33.96,78160.04,0.02,0.90431,0.00013,6.46666]
[1777029222070,33.97,78162.72,0.02,0.90464,0.00013,6.45026]
[1777029223072,33.97,78166.79,0.02,0.90516,0.00013,6.42446]
[1777029224080,33.97,78171.55,0.02,0.90578,0.00013,6.39394]
[1777029225086,33.97,78174.03,0.02,0.9061,0.00013,6.37813]
[1777029229116,33.97,78176.07,0.02,0.90635,0.00013,6.36559]
[1777029230123,33.97,78173.55,0.02,0.90603,0.00013,6.38189]
[1777029232136,33.97,78178.02,0.02,0.9066,0.00013,6.35343]
[1777029233143,33.97,78190.03,0.02,0.90813,0.00013,6.27708]
[1777029234149,33.97,78192.4,0.02,0.90844,0.00013,6.26198]
[1777029239185,33.97,78192.04,0.02,0.9084,0.00013,6.26352]
[1777029240195,33.97,78199.65,0.02,0.90937,0.00013,6.21494]
[1777029241198,33.97,78203.63,0.02,0.90987,0.00013,6.18968]
[1777029243212,33.97,78201.16,0.02,0.90957,0.00013,6.20524]
[1777029246232,33.97,78206.3,0.02,0.91021,0.00013,6.1726]
[1777029248246,33.97,78203.66,0.02,0.90988,0.00013,6.18931]
[1777029253282,33.97,78204.94,0.02,0.91004,0.00013,6.18125]
[1777029256304,33.97,78208.13,0.02,0.91044,0.00013,6.16118]
[1777029260333,33.97,78201.92,0.02,0.90966,0.00013,6.20064]
[1777029265367,33.97,78202.19,0.02,0.90969,0.00013,6.19895]
[1777029269394,33.97,78204.04,0.02,0.90992,0.00013,6.18733]
[1777029273422,33.97,78210.37,0.02,0.9108,0.00012,6.14062]
[1777029274429,33.97,78221.37,0.02,0.91216,0.00012,6.07148]
[1777029275436,33.97,78220.56,0.02,0.91205,0.00012,6.07679]
[1777029280471,33.97,78220.5,0.02,0.91203,0.00012,6.07828]
[1777029285506,33.98,78216.11,0.02,0.91146,0.00012,6.10702]
[1777029286528,33.98,78224.18,0.02,0.91245,0.00012,6.05649]
[1777029287522,33.98,78232.14,0.02,0.91342,0.00012,6.00691]
[1777029288528,33.98,78238.34,0.02,0.91417,0.00012,5.96855]
[1777029289534,33.98,78239.15,0.02,0.91426,0.00012,5.96389]
[1777029293561,33.99,78235.77,0.02,0.91382,0.00012,5.98648]
[1777029295577,33.99,78239.83,0.02,0.9143,0.00012,5.96186]
[1777029297590,33.99,78242.12,0.02,0.91456,0.00012,5.94836]
[1777029300611,33.99,78239.37,0.02,0.91421,0.00012,5.96656]
[1777029302625,34.0,78236.29,0.02,0.91382,0.00012,5.98639]
[1777029306653,34.0,78238.61,0.02,0.91408,0.00012,5.97303]
[1777029307660,34.0,78247.61,0.02,0.91516,0.00012,5.91739]
[1777029308672,34.0,78251.91,0.02,0.91567,0.00012,5.89112]
[1777029309694,34.0,78254.34,0.02,0.91595,0.00012,5.8765]
[1777029310689,34.0,78246.82,0.02,0.91505,0.00012,5.92347]
[1777029311694,34.0,78243.56,0.02,0.91465,0.00012,5.94405]
[1777029313702,34.01,78241.62,0.02,0.9144,0.00012,5.95669]
[1777029314711,34.01,78237.61,0.02,0.91391,0.00012,5.98193]
[1777029316724,34.01,78231.42,0.02,0.91315,0.00012,6.02102]
[1777029319744,34.01,78228.52,0.02,0.91278,0.00012,6.0397]
[1777029321760,34.01,78226.15,0.02,0.91249,0.00012,6.05485]
[1777029323773,34.01,78230.49,0.02,0.91301,0.00012,6.02796]
[1777029326822,34.01,78240.35,0.02,0.9142,0.00012,5.967]
[1777029327802,34.02,78238.07,0.02,0.91392,0.00012,5.98148]
[1777029328808,34.02,78226.83,0.02,0.91255,0.00012,6.05193]
[1777029329817,34.02,78226.21,0.02,0.91247,0.00012,6.05597]
[1777029332837,34.02,78229.41,0.02,0.91294,0.00012,6.02954]
[1777029333844,34.02,78227.38,0.02,0.91268,0.00012,6.04242]
[1777029337872,34.02,78222.91,0.02,0.91212,0.00012,6.0711]
[1777029341899,34.02,78219.72,0.02,0.91172,0.00012,6.09161]
[1777029342919,34.02,78230.05,0.02,0.91299,0.00012,6.02697]
[1777029343913,34.02,78233.2,0.02,0.91337,0.00012,6.00748]
[1777029344921,34.02,78239.33,0.02,0.91411,0.00012,5.9695]
[1777029346767,34.03,78241.32,0.02,0.91434,0.00012,5.95768]
[1777029347941,34.03,78237.91,0.02,0.91392,0.00012,5.9792]
[1777029351969,34.03,78240.91,0.02,0.91426,0.00012,5.96165]
[1777029357007,34.03,78240.59,0.02,0.91419,0.00012,5.96513]
[1777029361032,34.04,78238.06,0.02,0.91386,0.00012,5.98207]
[1777029363046,34.04,78240.65,0.02,0.91417,0.00012,5.96648]
[1777029364057,34.04,78246.29,0.02,0.91484,0.00012,5.93174]
[1777029365065,34.04,78246.83,0.02,0.9149,0.00012,5.92874]
[1777029366075,34.04,78241.99,0.02,0.91431,0.00012,5.95913]
[1777029367080,34.04,78230.25,0.02,0.91288,0.00012,6.03258]
[1777029368087,34.04,78222.17,0.02,0.91188,0.00012,6.08336]
[1777029369095,34.04,78221.75,0.02,0.91183,0.00012,6.08611]
[1777029374132,34.05,78219.02,0.02,0.91148,0.00012,6.10372]
[1777029375141,34.05,78206.67,0.02,0.90994,0.00013,6.18157]
[1777029376145,34.05,78194.3,0.02,0.90837,0.00013,6.26025]
[1777029377155,34.05,78185.63,0.02,0.90726,0.00013,6.31563]
[1777029378163,34.05,78177.0,0.02,0.90615,0.00013,6.37088]
[1777029379172,34.05,78166.56,0.02,0.90479,0.00013,6.43788]
[1777029380208,34.05,78153.6,0.02,0.90308,0.00013,6.52176]
[1777029381185,34.05,78155.86,0.02,0.90337,0.00013,6.50739]
[1777029382209,34.05,78157.83,0.02,0.90363,0.00013,6.49492]
[1777029383203,34.05,78162.85,0.02,0.90429,0.00013,6.46242]
[1777029384210,34.05,78168.01,0.02,0.90497,0.00013,6.42915]
[1777029385216,34.05,78163.21,0.02,0.90433,0.00013,6.46039]
[1777029386223,34.05,78159.99,0.02,0.9039,0.00013,6.48145]
[1777029387251,34.05,78154.41,0.02,0.90316,0.00013,6.51775]
[1777029391260,34.06,78163.1,0.02,0.90437,0.00013,6.45574]
[1777029392267,34.06,78165.46,0.02,0.90468,0.00013,6.44091]
[1777029393273,34.06,78171.56,0.02,0.90546,0.00013,6.40211]
[1777029394280,34.06,78175.46,0.02,0.90597,0.00013,6.37719]
[1777029399319,34.06,78174.54,0.02,0.90584,0.00013,6.3836]
[1777029403342,34.06,78176.49,0.02,0.90608,0.00013,6.37148]
[1777029408378,34.06,78177.71,0.02,0.90623,0.00013,6.36417]
[1777029411399,34.06,78175.59,0.02,0.90595,0.00013,6.37799]
[1777029413412,34.06,78177.53,0.02,0.9062,0.00013,6.36575]
[1777029414422,34.06,78179.61,0.02,0.90647,0.00013,6.35256]
[1777029418449,34.07,78172.24,0.02,0.9055,0.00013,6.40045]
[1777029422477,34.07,78177.19,0.02,0.90611,0.00013,6.37038]
[1777029424497,34.07,78180.49,0.02,0.90653,0.00013,6.34947]
[1777029425498,34.07,78184.12,0.02,0.90699,0.00013,6.32644]
[1777029426505,34.07,78192.5,0.02,0.90806,0.00013,6.27332]
[1777029427513,34.07,78190.11,0.02,0.90775,0.00013,6.28871]
[1777029430536,34.08,78192.18,0.02,0.90801,0.00013,6.27613]
[1777029431540,34.08,78188.75,0.02,0.90756,0.00013,6.29853]
[1777029432547,34.08,78186.41,0.02,0.90725,0.00013,6.31398]
[1777029437582,34.09,78193.4,0.02,0.90809,0.00013,6.27213]
[1777029439612,34.09,78222.99,0.02,0.91178,0.00012,6.08604]
[1777029440626,34.09,78230.54,0.02,0.91271,0.00012,6.03881]
[1777029441631,34.09,78219.27,0.02,0.91133,0.00012,6.10925]
[1777029442627,34.09,78211.5,0.02,0.91036,0.00012,6.15832]
[1777029443639,34.09,78206.45,0.02,0.90972,0.00013,6.19015]
[1777029445649,34.09,78209.68,0.02,0.91013,0.00013,6.16966]
[1777029446655,34.09,78207.46,0.02,0.90985,0.00013,6.18364]
[1777029451692,34.09,78201.72,0.02,0.90922,0.00013,6.21279]
[1777029452698,34.09,78199.44,0.02,0.90894,0.00013,6.22712]
[1777029454711,34.09,78194.68,0.02,0.90833,0.00013,6.25742]
[1777029455722,34.09,78197.59,0.02,0.9087,0.00013,6.23918]
[1777029460756,34.09,78196.2,0.02,0.9085,0.00013,6.24914]
[1777029464785,34.1,78192.71,0.02,0.90804,0.00013,6.27214]
[1777029465793,34.1,78186.73,0.02,0.90727,0.00013,6.31035]
[1777029466799,34.1,78183.14,0.02,0.90681,0.00013,6.33335]
[1777029469820,34.1,78178.9,0.02,0.90625,0.00013,6.36065]
[1777029471834,34.1,78177.23,0.02,0.90604,0.00013,6.37138]
[1777029474855,34.1,78185.34,0.02,0.90706,0.00013,6.3209]
[1777029475862,34.1,78185.62,0.02,0.90708,0.00013,6.31962]
[1777029480897,34.11,78183.21,0.02,0.90672,0.00013,6.33747]
[1777029481905,34.11,78178.28,0.02,0.90608,0.00013,6.3694]
[1777029482913,34.11,78175.99,0.02,0.90577,0.00013,6.38446]
[1777029485933,34.12,78171.66,0.02,0.90519,0.00013,6.41338]
[1777029486939,34.12,78162.9,0.02,0.90403,0.00013,6.46995]
[1777029487948,34.12,78159.0,0.02,0.90352,0.00013,6.49531]
[1777029488965,34.12,78156.5,0.02,0.90318,0.00013,6.51165]
[1777029489963,34.12,78153.85,0.02,0.90283,0.00013,6.52895]
[1777029492982,34.12,78149.88,0.02,0.90229,0.00013,6.55515]
[1777029498031,34.13,78149.75,0.02,0.90225,0.00013,6.55686]
[1777029503050,34.13,78148.88,0.02,0.90212,0.00013,6.5634]
[1777029508086,34.13,78145.15,0.02,0.9016,0.00013,6.58852]
[1777029509094,34.13,78143.06,0.02,0.90132,0.00013,6.60224]
[1777029512121,34.13,78140.95,0.02,0.90111,0.00013,6.60936]
[1777029518029,34.14,78143.1,0.02,0.90138,0.00013,6.59627]
[1777029522196,34.14,78141.19,0.02,0.90111,0.00013,6.60931]
[1777029528101,34.14,78151.94,0.02,0.90253,0.00013,6.54081]
[1777029533270,34.15,78151.83,0.02,0.90249,0.00013,6.5428]
[1777029538308,34.15,78152.28,0.02,0.90252,0.00013,6.5411]
[1777029543340,34.15,78150.39,0.02,0.90225,0.00013,6.55444]
[1777029544348,34.15,78148.39,0.02,0.90198,0.00013,6.56758]
[1777029548375,34.16,78144.81,0.02,0.90148,0.00013,6.5915]
[1777029549382,34.16,78129.33,0.02,0.89939,0.00014,6.69214]
[1777029550392,34.16,78128.95,0.02,0.89934,0.00014,6.69461]
[1777029552404,34.16,78133.51,0.02,0.89996,0.00014,6.66493]
[1777029554417,34.16,78131.43,0.02,0.89968,0.00014,6.6785]
[1777029558444,34.16,78129.15,0.02,0.89937,0.00014,6.69339]
[1777029560459,34.16,78127.05,0.02,0.89908,0.00014,6.70707]
[1777029565493,34.16,78129.85,0.02,0.89946,0.00014,6.68871]
[1777029570530,34.16,78129.01,0.02,0.89935,0.00014,6.69423]
[1777029575569,34.16,78145.09,0.02,0.9016,0.00013,6.58297]
[1777029576573,34.16,78147.92,0.02,0.90198,0.00013,6.56487]
[1777029579595,34.16,78145.73,0.02,0.90167,0.00013,6.57996]
[1777029581608,34.16,78141.01,0.02,0.90103,0.00013,6.61092]
[1777029583625,34.16,78137.96,0.02,0.90061,0.00013,6.63105]
[1777029585639,34.16,78135.42,0.02,0.90026,0.00014,6.64785]
[1777029586646,34.16,78132.96,0.02,0.89992,0.00014,6.66395]
[1777029587653,34.16,78135.49,0.02,0.90026,0.00014,6.64767]
[1777029589668,34.17,78132.04,0.02,0.89979,0.00014,6.67036]
[1777029594702,34.17,78130.91,0.02,0.89962,0.00014,6.67831]
[1777029597723,34.17,78127.88,0.02,0.89921,0.00014,6.69837]
[1777029602758,34.17,78129.72,0.02,0.89945,0.00014,6.68685]
[1777029606786,34.17,78126.85,0.02,0.89905,0.00014,6.70598]
[1777029611823,34.17,78128.05,0.02,0.8992,0.00014,6.69863]
[1777029616862,34.17,78128.31,0.02,0.89923,0.00014,6.69746]
[1777029617864,34.17,78134.32,0.02,0.90004,0.00014,6.65849]
[1777029618884,34.18,78139.73,0.02,0.90077,0.00013,6.62355]
[1777029619880,34.18,78140.26,0.02,0.90083,0.00013,6.62034]
[1777029622898,34.18,78142.54,0.02,0.90112,0.00013,6.60623]
[1777029625918,34.18,78146.62,0.02,0.90166,0.00013,6.58052]
[1777029628941,34.18,78148.76,0.02,0.90193,0.00013,6.56743]
[1777029633975,34.19,78150.39,0.02,0.90221,0.00013,6.55111]
[1777029638003,34.19,78152.79,0.02,0.90252,0.00013,6.53619]
[1777029643040,34.19,78154.18,0.02,0.9027,0.00013,6.52737]
[1777029648076,34.19,78151.59,0.02,0.90233,0.00013,6.54543]
[1777029652101,34.2,78148.47,0.02,0.90189,0.00013,6.56648]
[1777029654121,34.2,78144.73,0.02,0.90138,0.00013,6.59107]
[1777029655124,34.2,78140.44,0.02,0.9008,0.00013,6.61901]
[1777029656129,34.2,78137.13,0.02,0.90036,0.00013,6.6406]
[1777029657137,34.2,78134.5,0.02,0.9,0.00014,6.65778]
[1777029661165,34.2,78132.27,0.02,0.89969,0.00014,6.67262]
[1777029662173,34.2,78129.18,0.02,0.89927,0.00014,6.69279]
[1777029664187,34.2,78126.86,0.02,0.89895,0.00014,6.70801]
[1777029669221,34.2,78126.11,0.02,0.89884,0.00014,6.71311]
[1777029670228,34.2,78117.56,0.02,0.89767,0.00014,6.76892]
[1777029671235,34.2,78116.75,0.02,0.89756,0.00014,6.77419]
[1777029673249,34.2,78119.81,0.02,0.89798,0.00014,6.75412]
[1777029674256,34.2,78122.4,0.02,0.89834,0.00014,6.73721]
[1777029679292,34.2,78122.18,0.02,0.8983,0.00014,6.73873]
[1777029681306,34.2,78129.81,0.02,0.89935,0.00014,6.68908]
[1777029682312,34.2,78126.25,0.02,0.89886,0.00014,6.71233]
[1777029685338,34.2,78120.16,0.02,0.89802,0.00014,6.7522]
[1777029686388,34.2,78119.5,0.02,0.89793,0.00014,6.75651]
[1777029691380,34.2,78117.35,0.02,0.89773,0.00014,6.76344]
[1777029693393,34.2,78120.42,0.02,0.89815,0.00014,6.74337]
[1777029699306,34.2,78177.8,0.02,0.9058,0.00013,6.37322]
[1777029700451,34.2,78193.34,0.02,0.90778,0.00013,6.27522]
[1777029701457,34.21,78175.29,0.02,0.90544,0.00013,6.39072]
[1777029702466,34.21,78163.67,0.02,0.90391,0.00013,6.4656]
[1777029703510,34.21,78162.14,0.02,0.9037,0.00013,6.47581]
[1777029704503,34.21,78202.0,0.02,0.90883,0.00013,6.22245]
[1777029705507,34.21,78226.89,0.02,0.91194,0.00012,6.06623]
[1777029706574,34.21,78233.21,0.02,0.9127,0.00012,6.02736]
[1777029707560,34.21,78273.13,0.02,0.91747,0.00012,5.7816]
[1777029709413,34.22,78249.01,0.02,0.91458,0.00012,5.93116]
[1777029710557,34.22,78245.99,0.02,0.91421,0.00012,5.95021]
[1777029711565,34.22,78242.09,0.02,0.91373,0.00012,5.9751]
[1777029712586,34.22,78227.79,0.02,0.91197,0.00012,6.0647]
[1777029713587,34.23,78186.21,0.02,0.90673,0.00013,6.32726]
[1777029714598,34.23,78179.24,0.02,0.90582,0.00013,6.37214]
[1777029715599,34.23,78161.25,0.02,0.90346,0.00013,6.48757]
[1777029717615,34.23,78172.22,0.02,0.90488,0.00013,6.4181]
[1777029718620,34.23,78175.31,0.02,0.90528,0.00013,6.39884]
[1777029719633,34.23,78178.09,0.02,0.90563,0.00013,6.3816]
[1777029720641,34.24,78174.17,0.02,0.90511,0.00013,6.40707]
[1777029721644,34.24,78182.22,0.02,0.90614,0.00013,6.35628]
[1777029725678,34.24,78179.39,0.02,0.90573,0.00013,6.37637]
[1777029727690,34.25,78176.72,0.02,0.90537,0.00013,6.39432]
[1777029730712,34.25,78183.26,0.02,0.90619,0.00013,6.35404]
[1777029731718,34.25,78188.51,0.02,0.90685,0.00013,6.32124]
[1777029734739,34.26,78184.44,0.02,0.90631,0.00013,6.34819]
[1777029737760,34.26,78193.47,0.02,0.90742,0.00013,6.29301]
[1777029738767,34.26,78203.07,0.02,0.90863,0.00013,6.23303]
[1777029740804,34.27,78207.38,0.02,0.90916,0.00013,6.20655]
[1777029741874,34.27,78243.99,0.02,0.91367,0.00012,5.97804]
[1777029742821,34.27,78284.52,0.02,0.91845,0.00012,5.73065]
[1777029743832,34.27,78278.68,0.02,0.91776,0.00012,5.76677]
[1777029744835,34.27,78264.23,0.02,0.91605,0.00012,5.85559]
[1777029745843,34.28,78262.1,0.02,0.91579,0.00012,5.86911]
[1777029746845,34.28,78260.32,0.02,0.91557,0.00012,5.88046]
[1777029747852,34.28,78252.03,0.02,0.91457,0.00012,5.93226]
[1777029748857,34.28,78252.01,0.02,0.91456,0.00012,5.93273]
[1777029750874,34.28,78263.05,0.02,0.91586,0.00012,5.86556]
[1777029751882,34.28,78247.85,0.02,0.91412,0.00012,5.95272]
[1777029752890,34.28,78251.96,0.02,0.91461,0.00012,5.9277]
[1777029754900,34.29,78236.62,0.02,0.91274,0.00012,6.02334]
[1777029755912,34.29,78237.88,0.02,0.91288,0.00012,6.01613]
[1777029756913,34.29,78240.38,0.02,0.91317,0.00012,6.00125]
[1777029757924,34.29,78233.97,0.02,0.91238,0.00012,6.04167]
[1777029758929,34.29,78236.3,0.02,0.91265,0.00012,6.02777]
[1777029760941,34.3,78239.31,0.02,0.91299,0.00012,6.0103]
[1777029762955,34.31,78246.36,0.02,0.91379,0.00012,5.9698]
[1777029763963,34.31,78253.31,0.02,0.91462,0.00012,5.92725]
[1777029764972,34.31,78249.33,0.02,0.91413,0.00012,5.95216]
[1777029766983,34.31,78242.33,0.02,0.91327,0.00012,5.99649]
[1777029767992,34.32,78239.8,0.02,0.91295,0.00012,6.01282]
[1777029768998,34.34,78236.56,0.02,0.91243,0.00012,6.03924]
[1777029770005,34.35,78242.1,0.02,0.91299,0.00012,6.01084]
[1777029771022,34.36,78241.77,0.02,0.91294,0.00012,6.01353]
[1777029772021,34.36,78239.3,0.02,0.91262,0.00012,6.02947]
[1777029774047,34.36,78246.25,0.02,0.91344,0.00012,5.98771]
[1777029775041,34.36,78273.22,0.02,0.91665,0.00012,5.8225]
[1777029776049,34.38,78275.12,0.02,0.91677,0.00012,5.81646]
[1777029777062,34.4,78269.19,0.02,0.91596,0.00012,5.85824]
[1777029779070,34.43,78272.08,0.02,0.91611,0.00012,5.8507]
[1777029781087,34.45,78266.94,0.02,0.9154,0.00012,5.88762]
[1777029782091,34.45,78260.61,0.02,0.91465,0.00012,5.92638]
[1777029783100,34.46,78248.58,0.02,0.91313,0.00012,6.00417]
[1777029784120,34.48,78254.68,0.02,0.91374,0.00012,5.97291]
[1777029785113,34.48,78264.99,0.02,0.91497,0.00012,5.90998]
[1777029786122,34.48,78266.46,0.02,0.91513,0.00012,5.90138]
[1777029789147,34.5,78259.93,0.02,0.91427,0.00012,5.94601]
[1777029790147,34.51,78251.48,0.02,0.91319,0.00012,6.00111]
[1777029791167,34.54,78242.06,0.02,0.91185,0.00012,6.06941]
[1777029792167,34.54,78235.6,0.02,0.91105,0.00012,6.1099]
[1777029793171,34.54,78234.02,0.02,0.91085,0.00012,6.12013]
[1777029794176,34.54,78231.42,0.02,0.91052,0.00012,6.1367]
[1777029795186,34.54,78228.89,0.02,0.9102,0.00012,6.15282]
[1777029798204,34.56,78232.18,0.02,0.91052,0.00012,6.13687]
[1777029799212,34.56,78239.53,0.02,0.9114,0.00012,6.09213]
[1777029800219,34.56,78239.45,0.02,0.91138,0.00012,6.0931]
[1777029801226,34.59,78234.22,0.02,0.91057,0.00012,6.13435]
[1777029803240,34.62,78229.33,0.02,0.90979,0.00012,6.17369]
[1777029804247,34.64,78232.09,0.02,0.90998,0.00012,6.16419]
[1777029805257,34.67,78244.6,0.02,0.91136,0.00012,6.09454]
[1777029806262,34.67,78248.73,0.02,0.91186,0.00012,6.06955]
[1777029808274,34.69,78251.06,0.02,0.91203,0.00012,6.06084]
[1777029809283,34.7,78247.66,0.02,0.91152,0.00012,6.08681]
[1777029813311,34.81,78259.84,0.02,0.91243,0.00012,6.03868]
[1777029814315,34.81,78259.57,0.02,0.91238,0.00012,6.04084]
[1777029815323,34.81,78255.14,0.02,0.91184,0.00012,6.06848]
[1777029817337,34.84,78253.75,0.02,0.9115,0.00012,6.08568]
[1777029819367,34.89,78258.11,0.02,0.91171,0.00012,6.07516]
[1777029820364,34.9,78262.56,0.02,0.91217,0.00012,6.05205]
[1777029821373,34.91,78273.95,0.02,0.91353,0.00012,5.98308]
[1777029822378,34.91,78274.36,0.02,0.91357,0.00012,5.98077]
[1777029825400,34.91,78276.38,0.02,0.91379,0.00012,5.96977]
[1777029828421,34.91,78274.12,0.02,0.91349,0.00012,5.98513]
[1777029833459,34.95,78270.28,0.02,0.9128,0.00012,6.02047]
[1777029834468,34.96,78272.66,0.02,0.91306,0.00012,6.00686]
[1777029836479,34.96,78277.78,0.02,0.91367,0.00012,5.97597]
[1777029841516,34.96,78276.47,0.02,0.9135,0.00012,5.98474]
[1777029842524,34.96,78267.1,0.02,0.91237,0.00012,6.04223]
[1777029843527,34.96,78275.05,0.02,0.9133,0.00012,5.99471]
[1777029844537,34.96,78278.55,0.02,0.91372,0.00012,5.97353]
[1777029848565,34.96,78280.8,0.02,0.91398,0.00012,5.96024]
[1777029850581,34.97,78292.82,0.02,0.91539,0.00012,5.88786]
[1777029851592,34.97,78298.49,0.02,0.91604,0.00012,5.85398]
[1777029852591,34.97,78299.7,0.02,0.91618,0.00012,5.84699]
[1777029854606,34.97,78297.44,0.02,0.9159,0.00012,5.86113]
[1777029855612,34.97,78293.84,0.02,0.91547,0.00012,5.88347]
[1777029858634,34.98,78291.34,0.02,0.91515,0.00012,5.90007]
[1777029859637,34.98,78298.51,0.02,0.91598,0.00012,5.85716]
[1777029860648,34.98,78311.14,0.02,0.91743,0.00011,5.78185]
[1777029861655,34.98,78312.24,0.02,0.91755,0.00011,5.77569]
[1777029863669,34.98,78316.34,0.02,0.918,0.00011,5.75207]
[1777029864677,34.98,78319.01,0.02,0.9183,0.00011,5.73664]
[1777029866689,34.99,78324.67,0.02,0.91892,0.00011,5.70399]
[1777029867698,34.99,78332.74,0.02,0.91982,0.00011,5.65677]
[1777029868706,34.99,78337.84,0.02,0.92038,0.00011,5.62729]
[1777029869746,35.01,78330.15,0.02,0.9194,0.00011,5.6789]
[1777029870750,35.01,78324.97,0.02,0.91882,0.00011,5.70956]
[1777029871749,35.01,78326.02,0.02,0.919,0.00011,5.69764]
[1777029872755,35.01,78329.91,0.02,0.91943,0.00011,5.67515]
[1777029876786,35.02,78327.67,0.02,0.91915,0.00011,5.69009]
[1777029877791,35.02,78314.48,0.02,0.91763,0.00011,5.7695]
[1777029878801,35.02,78311.81,0.02,0.91731,0.00011,5.78585]
[1777029880812,35.03,78314.66,0.02,0.91762,0.00011,5.76971]
[1777029883833,35.03,78307.48,0.02,0.91677,0.00012,5.81386]
[1777029884841,35.03,78311.43,0.02,0.91722,0.00011,5.79066]
[1777029886864,35.03,78303.05,0.02,0.91625,0.00012,5.84116]
[1777029887880,35.05,78290.29,0.02,0.91468,0.00012,5.92221]
[1777029888870,35.05,78277.04,0.02,0.9131,0.00012,6.00287]
[1777029889891,35.05,78267.07,0.02,0.91191,0.00012,6.06345]
[1777029890889,35.08,78247.39,0.02,0.90936,0.00012,6.19202]
[1777029891894,35.08,78244.19,0.02,0.90896,0.00012,6.21169]
[1777029892907,35.11,78272.14,0.02,0.91214,0.00012,6.05204]
[1777029893917,35.11,78281.9,0.02,0.91329,0.00012,5.99327]
[1777029894921,35.11,78279.81,0.02,0.91304,0.00012,6.00637]
[1777029895925,35.12,78278.0,0.02,0.91281,0.00012,6.01777]
[1777029897963,35.12,78270.98,0.02,0.91195,0.00012,6.06163]
[1777029898947,35.12,78276.12,0.02,0.91256,0.00012,6.0308]
[1777029900963,35.12,78276.79,0.02,0.91262,0.00012,6.02756]
[1777029901967,35.13,78274.24,0.02,0.9123,0.00012,6.04386]
[1777029902977,35.13,78271.16,0.02,0.91192,0.00012,6.06338]
[1777029903984,35.13,78277.95,0.02,0.91271,0.00012,6.02297]
[1777029904993,35.13,78278.53,0.02,0.91276,0.00012,6.0203]
[1777029907003,35.19,78280.97,0.02,0.91273,0.00012,6.02232]
[1777029909016,35.27,78284.28,0.02,0.91264,0.00012,6.02732]
[1777029910917,35.27,78270.89,0.02,0.91102,0.00012,6.10912]
[1777029912040,35.28,78268.25,0.02,0.91068,0.00012,6.12655]
[1777029913044,35.28,78262.39,0.02,0.90997,0.00012,6.16221]
[1777029914051,35.3,78261.41,0.02,0.90973,0.00012,6.17433]
[1777029915058,35.3,78267.62,0.02,0.91047,0.00012,6.13711]
[1777029916065,35.32,78269.06,0.02,0.91052,0.00012,6.13472]
[1777029917074,35.34,78262.64,0.02,0.90962,0.00012,6.18008]
[1777029918080,35.36,78262.49,0.02,0.90949,0.00012,6.18655]
[1777029923115,35.36,78261.51,0.02,0.90932,0.00012,6.1951]
[1777029927143,35.37,78259.68,0.02,0.90906,0.00012,6.20818]
[1777029928149,35.39,78256.31,0.02,0.90856,0.00012,6.23317]
[1777029930164,35.41,78253.53,0.02,0.90806,0.00012,6.25801]
[1777029934191,35.46,78250.02,0.02,0.90743,0.00012,6.28677]
[1777029939231,35.49,78250.75,0.02,0.90732,0.00012,6.29237]
[1777029941240,35.5,78243.14,0.02,0.90632,0.00012,6.34225]
[1777029943254,35.51,78242.4,0.02,0.90617,0.00012,6.34942]
[1777029946277,35.51,78239.73,0.02,0.90582,0.00012,6.3665]
[1777029949372,35.51,78218.06,0.02,0.90308,0.00013,6.50083]
[1777029950326,35.51,78257.92,0.02,0.90806,0.00012,6.25595]
[1777029951319,35.51,78258.75,0.02,0.90815,0.00012,6.25131]
[1777029954343,35.52,78254.56,0.02,0.90762,0.00012,6.27765]
[1777029955348,35.52,78246.58,0.02,0.90664,0.00012,6.32641]
[1777029956362,35.52,78231.79,0.02,0.90479,0.00013,6.41754]
[1777029957368,35.52,78228.04,0.02,0.90431,0.00013,6.44084]
[1777029958377,35.52,78224.15,0.02,0.90379,0.00013,6.46632]
[1777029959392,35.53,78222.09,0.02,0.9035,0.00013,6.48013]
[1777029960396,35.53,78228.98,0.02,0.90437,0.00013,6.43768]
[1777029961404,35.53,78225.54,0.02,0.90394,0.00013,6.45905]
[1777029962411,35.53,78223.13,0.02,0.90363,0.00013,6.47405]
[1777029965431,35.53,78225.82,0.02,0.90396,0.00013,6.45782]
[1777029966440,35.53,78232.52,0.02,0.90481,0.00013,6.41652]
[1777029967449,35.54,78237.1,0.02,0.90533,0.00013,6.39079]
[1777029970467,35.55,78240.94,0.02,0.90576,0.00012,6.36989]
[1777029971475,35.55,78238.22,0.02,0.90541,0.00013,6.38682]
[1777029972483,35.55,78241.03,0.02,0.90576,0.00012,6.36958]
[1777029973489,35.55,78248.41,0.02,0.90667,0.00012,6.32497]
[1777029974496,35.55,78246.24,0.02,0.90639,0.00012,6.33856]
[1777029975503,35.55,78244.37,0.02,0.90616,0.00012,6.35031]
[1777029977517,35.55,78242.01,0.02,0.90585,0.00012,6.36535]
[1777029978525,35.55,78235.74,0.02,0.90506,0.00013,6.40406]
[1777029980538,35.56,78241.96,0.02,0.90583,0.00012,6.36636]
[1777029985573,35.56,78244.16,0.02,0.90608,0.00012,6.35424]
[1777029986581,35.56,78246.55,0.02,0.90637,0.00012,6.3399]
[1777029987590,35.56,78264.62,0.02,0.90859,0.00012,6.22972]
[1777029988596,35.56,78292.63,0.02,0.91193,0.00012,6.06181]
[1777029990608,35.59,78287.42,0.02,0.91117,0.00012,6.10062]
[1777029991615,35.61,78289.85,0.02,0.91141,0.00012,6.08602]
[1777029992626,35.63,78287.43,0.02,0.91099,0.00012,6.10713]
[1777029993631,35.65,78282.67,0.02,0.9103,0.00012,6.1419]
[1777029994636,35.67,78277.06,0.02,0.90952,0.00012,6.18123]
[1777029995646,35.69,78281.73,0.02,0.90996,0.00012,6.15891]
[1777029996651,35.71,78288.73,0.02,0.91068,0.00012,6.1232]
[1777029997658,35.73,78286.31,0.02,0.91027,0.00012,6.14381]
[1777029999671,35.77,78288.6,0.02,0.91031,0.00012,6.14202]
[1777030001686,35.81,78283.94,0.02,0.90952,0.00012,6.18165]
[1777030002694,35.83,78287.7,0.02,0.90986,0.00012,6.16492]
[1777030006721,35.87,78281.78,0.02,0.9089,0.00012,6.21272]
[1777030007729,35.88,78278.72,0.02,0.90844,0.00012,6.23611]
[1777030008738,35.9,78275.85,0.02,0.908,0.00012,6.25805]
[1777030010752,35.93,78283.24,0.02,0.90869,0.00012,6.22343]
[1777030012763,35.95,78281.15,0.02,0.90833,0.00012,6.24157]
[1777030014778,35.95,78283.02,0.02,0.90854,0.00012,6.23132]
[1777030015786,35.95,78295.72,0.02,0.91005,0.00012,6.15573]
[1777030016795,35.96,78294.47,0.02,0.90989,0.00012,6.16382]
[1777030017807,35.96,78286.63,0.02,0.90894,0.00012,6.21139]
[1777030018810,35.96,78287.87,0.02,0.90908,0.00012,6.20449]
[1777030020839,35.98,78278.55,0.02,0.90783,0.00012,6.26639]
[1777030021833,35.98,78276.08,0.02,0.90753,0.00012,6.28172]
[1777030023843,35.98,78279.26,0.02,0.90789,0.00012,6.26346]
[1777030026862,35.99,78284.62,0.02,0.90851,0.00012,6.2327]
[1777030027868,35.99,78288.92,0.02,0.90902,0.00012,6.20744]
[1777030028875,35.99,78285.98,0.02,0.90865,0.00012,6.22597]
[1777030031896,36.0,78280.65,0.02,0.90795,0.00012,6.26061]
[1777030032905,36.01,78278.03,0.02,0.90762,0.00012,6.27719]
[1777030033911,36.01,78280.07,0.02,0.90786,0.00012,6.26538]
[1777030035925,36.01,78272.03,0.02,0.90686,0.00012,6.31476]
[1777030036931,36.01,78259.69,0.02,0.90534,0.00012,6.3898]
[1777030037938,36.01,78256.36,0.02,0.90492,0.00012,6.4103]
[1777030040959,36.02,78260.03,0.02,0.90536,0.00012,6.38882]
[1777030041974,36.02,78262.7,0.02,0.90568,0.00012,6.37292]
[1777030042978,36.02,78264.86,0.02,0.90594,0.00012,6.36015]
[1777030043980,36.02,78272.08,0.02,0.90682,0.00012,6.31685]
[1777030044987,36.02,78272.09,0.02,0.90681,0.00012,6.31718]
[1777030050033,36.03,78275.22,0.02,0.90716,0.00012,6.30024]
[1777030051029,36.03,78273.98,0.02,0.90708,0.00012,6.30115]
[1777030053046,36.03,78275.89,0.02,0.9073,0.00012,6.29046]
[1777030058089,36.04,78279.75,0.02,0.90773,0.00012,6.2694]
[1777030061102,36.04,78284.43,0.02,0.90826,0.00012,6.24272]
[1777030062109,36.04,78286.69,0.02,0.90852,0.00012,6.22968]
[1777030067145,36.05,78287.17,0.02,0.90853,0.00012,6.22946]
[1777030071173,36.06,78289.72,0.02,0.90879,0.00012,6.21629]
[1777030076207,36.07,78290.21,0.02,0.9088,0.00012,6.21604]
[1777030077216,36.07,78298.86,0.02,0.90982,0.00012,6.16491]
[1777030078221,36.07,78301.5,0.02,0.91013,0.00012,6.14978]
[1777030080235,36.07,78303.39,0.02,0.91033,0.00012,6.13942]
[1777030083257,36.08,78309.92,0.02,0.91107,0.00012,6.10253]
[1777030085272,36.08,78310.2,0.02,0.91109,0.00012,6.1015]
[1777030088292,36.09,78312.27,0.02,0.91129,0.00012,6.09126]
[1777030090310,36.09,78315.83,0.02,0.91169,0.00012,6.07085]
[1777030092223,36.11,78324.96,0.02,0.91267,0.00012,6.02115]
[1777030094335,36.13,78327.46,0.02,0.9128,0.00012,6.0148]
[1777030096349,36.16,78332.37,0.02,0.91321,0.00012,5.99422]
[1777030098363,36.19,78336.89,0.02,0.91356,0.00011,5.97628]
[1777030101383,36.23,78338.73,0.02,0.91352,0.00011,5.97858]
[1777030102394,36.25,78335.81,0.02,0.9131,0.00012,5.99992]
[1777030103397,36.26,78331.72,0.02,0.91256,0.00012,6.02778]
[1777030104404,36.26,78329.86,0.02,0.91233,0.00012,6.0394]
[1777030109441,36.27,78328.36,0.02,0.91209,0.00012,6.05167]
[1777030111468,36.28,78327.18,0.02,0.91201,0.00012,6.05307]
[1777030112460,36.28,78306.43,0.02,0.90956,0.00012,6.17629]
[1777030113467,36.28,78305.73,0.02,0.90947,0.00012,6.18094]
[1777030114474,36.28,78308.6,0.02,0.9098,0.00012,6.16441]
[1777030118503,36.29,78315.18,0.02,0.91053,0.00012,6.12751]
[1777030120517,36.29,78317.77,0.02,0.91082,0.00012,6.11334]
[1777030122530,36.3,78311.57,0.02,0.91006,0.00012,6.15115]
[1777030123538,36.3,78307.75,0.02,0.9096,0.00012,6.17429]
[1777030125553,36.3,78305.34,0.02,0.9093,0.00012,6.18956]
[1777030126568,36.3,78292.73,0.02,0.90778,0.00012,6.26505]
[1777030127575,36.31,78296.68,0.02,0.90825,0.00012,6.24185]
[1777030128577,36.31,78299.38,0.02,0.90856,0.00012,6.22657]
[1777030133608,36.31,78296.13,0.02,0.90813,0.00012,6.24789]
[1777030137637,36.32,78294.42,0.02,0.9079,0.00012,6.25949]
[1777030141664,36.32,78297.22,0.02,0.9082,0.00012,6.24416]
[1777030143679,36.33,78304.79,0.02,0.90909,0.00012,6.19995]
[1777030144685,36.33,78302.21,0.02,0.90878,0.00012,6.21566]
[1777030145694,36.33,78298.08,0.02,0.90828,0.00012,6.24057]
[1777030148715,36.33,78301.52,0.02,0.90867,0.00012,6.22122]
[1777030149725,36.33,78305.67,0.02,0.90915,0.00012,6.19701]
[1777030150729,36.34,78309.93,0.02,0.90965,0.00012,6.17223]
[1777030152744,36.34,78311.94,0.02,0.90987,0.00012,6.16129]
[1777030155765,36.34,78319.01,0.02,0.91067,0.00012,6.12104]
[1777030156772,36.35,78313.31,0.02,0.90999,0.00012,6.15519]
[1777030157779,36.35,78318.13,0.02,0.91054,0.00012,6.12726]
[1777030159792,36.35,78314.87,0.02,0.91014,0.00012,6.14754]
[1777030161810,36.35,78321.18,0.02,0.91086,0.00012,6.11136]
[1777030162813,36.36,78325.5,0.02,0.91135,0.00012,6.08653]
[1777030167849,36.37,78324.13,0.02,0.91113,0.00012,6.0976]
[1777030170870,36.37,78329.51,0.02,0.91173,0.00012,6.06745]
[1777030175905,36.38,78329.46,0.02,0.91176,0.00012,6.06336]
[1777030182858,36.39,78329.51,0.02,0.91168,0.00012,6.06772]
[1777030186982,36.4,78323.69,0.02,0.91095,0.00012,6.10452]
[1777030188996,36.41,78325.88,0.02,0.91118,0.00012,6.09284]
[1777030192017,36.41,78328.71,0.02,0.91148,0.00012,6.07804]
[1777030194033,36.42,78326.67,0.02,0.91121,0.00012,6.09128]
[1777030196048,36.42,78324.73,0.02,0.91096,0.00012,6.10387]
[1777030197053,36.42,78328.64,0.02,0.91141,0.00012,6.08148]
[1777030199067,36.43,78331.34,0.02,0.91171,0.00012,6.06652]
[1777030200103,36.43,78338.64,0.02,0.91254,0.00012,6.02408]
[1777030201083,36.43,78342.24,0.02,0.91296,0.00011,6.00306]
[1777030202094,36.43,78346.56,0.02,0.91344,0.00011,5.97861]
[1777030203100,36.44,78343.56,0.02,0.91301,0.00011,6.00018]
[1777030204103,36.44,78340.66,0.02,0.91267,0.00011,6.01747]
[1777030205116,36.45,78344.4,0.02,0.9131,0.00011,5.996]
[1777030206117,36.45,78348.62,0.02,0.91357,0.00011,5.9718]
[1777030208132,36.46,78345.69,0.02,0.91315,0.00011,5.99323]
[1777030209137,36.46,78341.17,0.02,0.91263,0.00011,6.01995]
[1777030210145,36.46,78338.92,0.02,0.91236,0.00012,6.03341]
[1777030212163,36.47,78329.02,0.02,0.9112,0.00012,6.09233]
[1777030213166,36.47,78327.02,0.02,0.91095,0.00012,6.10465]
[1777030216189,36.49,78324.75,0.02,0.91056,0.00012,6.12463]
[1777030217195,36.49,78320.16,0.02,0.91001,0.00012,6.15215]
[1777030218204,36.49,78316.51,0.02,0.90957,0.00012,6.17413]
[1777030221227,36.5,78327.14,0.02,0.91079,0.00012,6.11295]
[1777030222230,36.5,78333.34,0.02,0.9115,0.00012,6.07716]
[1777030223241,36.5,78334.15,0.02,0.91158,0.00012,6.07303]
[1777030224243,36.5,78336.07,0.02,0.91179,0.00012,6.06241]
[1777030226258,36.51,78334.17,0.02,0.91155,0.00012,6.07476]
[1777030227266,36.51,78329.88,0.02,0.91105,0.00012,6.10014]
[1777030228273,36.51,78326.34,0.02,0.91062,0.00012,6.12148]
[1777030233309,36.52,78326.23,0.02,0.91064,0.00012,6.11785]
[1777030235323,36.52,78332.8,0.02,0.91139,0.00012,6.08042]
[1777030238345,36.53,78331.13,0.02,0.91116,0.00012,6.09194]
[1777030240360,36.53,78328.46,0.02,0.91083,0.00012,6.10873]
[1777030245409,36.54,78327.34,0.02,0.91064,0.00012,6.118]
[1777030247484,36.55,78324.63,0.02,0.91031,0.00012,6.13496]
[1777030248425,36.55,78305.51,0.02,0.90805,0.00012,6.24769]
[1777030249436,36.55,78306.22,0.02,0.90811,0.00012,6.24465]
[1777030252457,36.55,78299.46,0.02,0.90728,0.00012,6.28565]
[1777030257492,36.56,78296.26,0.02,0.90688,0.00012,6.30573]
[1777030258499,36.56,78292.74,0.02,0.90644,0.00012,6.32709]
[1777030259508,36.56,78290.87,0.02,0.90621,0.00012,6.33841]
[1777030261521,36.56,78288.8,0.02,0.90595,0.00012,6.35108]
[1777030265549,36.56,78293.45,0.02,0.9065,0.00012,6.32404]
[1777030267563,36.56,78299.74,0.02,0.90725,0.00012,6.28711]
[1777030268571,36.56,78302.59,0.02,0.90759,0.00012,6.27048]
[1777030269580,36.57,78305.42,0.02,0.90792,0.00012,6.254]
[1777030270583,36.57,78310.08,0.02,0.90847,0.00012,6.22676]
[1777030272598,36.57,78312.61,0.02,0.90876,0.00012,6.21246]
[1777030273604,36.57,78320.98,0.02,0.90974,0.00012,6.16315]
[1777030274615,36.57,78322.3,0.02,0.90988,0.00012,6.1562]
[1777030275619,36.57,78326.25,0.02,0.91034,0.00012,6.13344]
[1777030276627,36.58,78343.38,0.02,0.91231,0.00011,6.0339]
[1777030281663,36.59,78345.26,0.02,0.91247,0.00011,6.02594]
[1777030286695,36.6,78348.39,0.02,0.91277,0.00011,6.01079]
[1777030289716,36.6,78346.46,0.02,0.91252,0.00011,6.02323]
[1777030291730,36.6,78343.98,0.02,0.9123,0.00011,6.03197]
[1777030293655,36.63,78342.21,0.02,0.91197,0.00012,6.04905]
[1777030298781,36.7,78342.95,0.02,0.91163,0.00012,6.06638]
[1777030299789,36.73,78344.84,0.02,0.91164,0.00012,6.06593]
[1777030304824,36.8,78344.36,0.02,0.91118,0.00012,6.08932]
[1777030309861,36.9,78345.1,0.02,0.91072,0.00012,6.11319]
[1777030312884,36.94,78348.21,0.02,0.91081,0.00012,6.10836]
[1777030315908,36.99,78359.87,0.02,0.91187,0.00011,6.05514]
[1777030316915,37.01,78366.82,0.02,0.91255,0.00011,6.02097]
[1777030318932,37.05,78363.67,0.02,0.91197,0.00011,6.05034]
[1777030323976,37.14,78360.11,0.02,0.91106,0.00011,6.09678]
[1777030324984,37.15,78353.34,0.02,0.9102,0.00012,6.14001]
[1777030325995,37.15,78359.01,0.02,0.91085,0.00011,6.10729]
[1777030326999,37.17,78361.92,0.02,0.9111,0.00011,6.09511]
[1777030328015,37.2,78359.83,0.02,0.91067,0.00011,6.11664]
[1777030331028,37.24,78355.55,0.02,0.90993,0.00012,6.15393]
[1777030336063,37.29,78356.7,0.02,0.90978,0.00012,6.16187]
[1777030341102,37.36,78346.28,0.02,0.90819,0.00012,6.24121]
[1777030342106,37.37,78344.06,0.02,0.90789,0.00012,6.25608]
[1777030345129,37.38,78346.99,0.02,0.90815,0.00012,6.24302]
[1777030348149,37.38,78343.42,0.02,0.90773,0.00012,6.26429]
[1777030349156,37.38,78336.08,0.02,0.90686,0.00012,6.30706]
[1777030350162,37.4,78333.52,0.02,0.90646,0.00012,6.3269]
[1777030351170,37.41,78333.25,0.02,0.90643,0.00012,6.32565]
[1777030352176,37.43,78335.15,0.02,0.90658,0.00012,6.31846]
[1777030354190,37.45,78333.23,0.02,0.9062,0.00012,6.33721]
[1777030359234,37.51,78331.98,0.02,0.9057,0.00012,6.36185]
[1777030360235,37.52,78327.9,0.02,0.90516,0.00012,6.38882]
[1777030361238,37.53,78320.25,0.02,0.90423,0.00012,6.434]
[1777030363255,37.53,78318.58,0.02,0.90403,0.00012,6.44395]
[1777030365271,37.53,78324.64,0.02,0.90474,0.00012,6.40923]
[1777030366280,37.53,78329.01,0.02,0.90525,0.00012,6.38404]
[1777030367284,37.53,78331.13,0.02,0.90551,0.00012,6.37172]
[1777030369299,37.53,78326.37,0.02,0.90493,0.00012,6.39997]
[1777030370306,37.53,78329.51,0.02,0.90529,0.00012,6.38222]
[1777030371312,37.53,78333.76,0.02,0.90579,0.00012,6.35752]
[1777030372326,37.53,78333.49,0.02,0.90575,0.00012,6.35965]
[1777030374335,37.54,78335.14,0.02,0.90594,0.00012,6.35036]
[1777030376347,37.54,78338.63,0.02,0.90633,0.00012,6.33132]
[1777030377354,37.54,78336.97,0.02,0.90613,0.00012,6.34095]
[1777030379369,37.55,78331.44,0.02,0.90542,0.00012,6.37618]
[1777030380376,37.55,78334.61,0.02,0.90579,0.00012,6.35778]
[1777030381386,37.56,78327.77,0.02,0.90492,0.00012,6.40037]
[1777030382389,37.56,78326.01,0.02,0.90471,0.00012,6.41061]
[1777030383396,37.56,78328.18,0.02,0.90497,0.00012,6.39817]
[1777030386418,37.56,78333.63,0.02,0.9056,0.00012,6.36709]
[1777030391452,37.58,78336.29,0.02,0.90585,0.00012,6.35503]
[1777030392462,37.58,78358.86,0.02,0.90848,0.00012,6.22484]
[1777030397495,37.58,78356.51,0.02,0.9082,0.00012,6.23906]
[1777030399510,37.58,78353.66,0.02,0.90786,0.00012,6.25563]
[1777030400531,37.58,78356.39,0.02,0.90818,0.00012,6.23998]
[1777030401529,37.58,78362.96,0.02,0.90891,0.00012,6.2039]
[1777030402535,37.58,78381.05,0.02,0.91097,0.00011,6.1005]
[1777030403542,37.59,78380.95,0.02,0.91095,0.00011,6.10169]
[1777030405558,37.6,78379.09,0.02,0.91067,0.00011,6.11558]
[1777030406571,37.6,78386.29,0.02,0.91148,0.00011,6.07496]
[1777030407573,37.6,78388.03,0.02,0.91167,0.00011,6.06508]
[1777030410591,37.6,78390.05,0.02,0.91187,0.00011,6.05512]
[1777030412605,37.61,78388.16,0.02,0.91174,0.00011,6.05929]
[1777030413612,37.61,78383.83,0.02,0.91124,0.00011,6.08424]
[1777030414619,37.62,78381.98,0.02,0.91097,0.00011,6.09792]
[1777030416634,37.64,78379.55,0.02,0.91058,0.00011,6.11758]
[1777030418647,37.66,78376.91,0.02,0.91017,0.00011,6.13828]
[1777030421669,37.66,78370.89,0.02,0.90948,0.00011,6.17314]
[1777030423684,37.67,78380.2,0.02,0.91045,0.00011,6.12436]
[1777030424690,37.68,78378.55,0.02,0.91025,0.00011,6.13433]
[1777030426704,37.68,78376.35,0.02,0.91,0.00011,6.14715]
[1777030429725,37.68,78373.2,0.02,0.90962,0.00011,6.1662]
[1777030432748,37.68,78380.17,0.02,0.91039,0.00011,6.12733]
[1777030436775,37.69,78382.31,0.02,0.91061,0.00011,6.11653]
[1777030438789,37.69,78388.99,0.02,0.91136,0.00011,6.07896]
[1777030439798,37.69,78388.33,0.02,0.91127,0.00011,6.08312]
[1777030441809,37.7,78383.69,0.02,0.91073,0.00011,6.11062]
[1777030442815,37.7,78374.31,0.02,0.90966,0.00011,6.1643]
[1777030444830,37.7,78377.11,0.02,0.90996,0.00011,6.14891]
[1777030445844,37.7,78374.19,0.02,0.90963,0.00011,6.16583]
[1777030447851,37.7,78376.9,0.02,0.90993,0.00011,6.15066]
[1777030449868,37.7,78378.87,0.02,0.91014,0.00011,6.14002]
[1777030450875,37.7,78374.3,0.02,0.90961,0.00011,6.16637]
[1777030452889,37.7,78371.53,0.02,0.90929,0.00011,6.18271]
[1777030454785,37.71,78377.72,0.02,0.90998,0.00011,6.14823]
[1777030455908,37.71,78387.95,0.02,0.91113,0.00011,6.09048]
[1777030457922,37.71,78389.58,0.02,0.9113,0.00011,6.08204]
[1777030460944,37.72,78391.29,0.02,0.91146,0.00011,6.07358]
[1777030462957,37.72,78388.61,0.02,0.91115,0.00011,6.08958]
[1777030467992,37.72,78384.34,0.02,0.91063,0.00011,6.11536]
[1777030470010,37.73,78379.95,0.02,0.91012,0.00011,6.14099]
[1777030471018,37.73,78375.99,0.02,0.90976,0.00011,6.15688]
[1777030476048,37.73,78384.79,0.02,0.91072,0.00011,6.10853]
[1777030477057,37.73,78388.49,0.02,0.91114,0.00011,6.08754]
[1777030480077,37.74,78390.22,0.02,0.9113,0.00011,6.07927]
[1777030485116,37.74,78389.44,0.02,0.91119,0.00011,6.0852]
[1777030487125,37.75,78387.56,0.02,0.91096,0.00011,6.09659]
[1777030491154,37.75,78390.38,0.02,0.91124,0.00011,6.08237]
[1777030492160,37.75,78392.46,0.02,0.91148,0.00011,6.07058]
[1777030494174,37.75,78390.51,0.02,0.91126,0.00011,6.08162]
[1777030495182,37.75,78388.48,0.02,0.91103,0.00011,6.09305]
[1777030496189,37.75,78386.34,0.02,0.91079,0.00011,6.10512]
[1777030501224,37.75,78384.87,0.02,0.91063,0.00011,6.11317]
[1777030502255,37.75,78374.31,0.02,0.90943,0.00011,6.17324]
[1777030503253,37.75,78371.82,0.02,0.90915,0.00011,6.18709]
[1777030504259,37.75,78366.67,0.02,0.90856,0.00012,6.21651]
[1777030505266,37.75,78364.26,0.02,0.90829,0.00012,6.23007]
[1777030506274,37.75,78361.24,0.02,0.90794,0.00012,6.24713]
[1777030507283,37.75,78356.13,0.02,0.90735,0.00012,6.27668]
[1777030509295,37.75,78359.96,0.02,0.90779,0.00012,6.2548]
[1777030510303,37.75,78361.76,0.02,0.908,0.00012,6.24457]
[1777030512325,37.75,78360.02,0.02,0.90779,0.00012,6.2548]
[1777030516343,37.75,78357.67,0.02,0.9075,0.00012,6.26893]
[1777030517351,37.75,78363.37,0.02,0.90816,0.00012,6.23636]
[1777030521378,37.75,78361.65,0.02,0.90795,0.00012,6.24666]
[1777030526417,37.76,78362.99,0.02,0.90809,0.00012,6.23977]
[1777030529434,37.76,78361.12,0.02,0.90787,0.00012,6.25076]
[1777030532455,37.76,78358.97,0.02,0.9077,0.00012,6.25659]
[1777030535478,37.76,78356.39,0.02,0.90739,0.00012,6.27172]
[1777030540516,37.76,78352.08,0.02,0.90688,0.00012,6.29691]
[1777030542525,37.76,78347.54,0.02,0.90635,0.00012,6.32308]
[1777030543532,37.76,78341.79,0.02,0.90568,0.00012,6.35623]
[1777030544541,37.76,78338.74,0.02,0.90532,0.00012,6.37384]
[1777030545549,37.76,78333.11,0.02,0.90466,0.00012,6.40617]
[1777030546555,37.76,78330.4,0.02,0.90434,0.00012,6.42172]
[1777030551588,37.76,78320.76,0.02,0.9032,0.00012,6.47708]
[1777030552599,37.76,78325.16,0.02,0.90373,0.00012,6.45127]
[1777030554612,37.76,78322.76,0.02,0.90345,0.00012,6.46479]
[1777030557630,37.75,78320.71,0.02,0.90322,0.00012,6.47603]
[1777030558638,37.76,78318.01,0.02,0.90289,0.00012,6.49184]
[1777030559644,37.76,78312.86,0.02,0.90227,0.00012,6.52199]
[1777030560652,37.76,78309.29,0.02,0.90183,0.00012,6.54284]
[1777030563672,37.76,78306.42,0.02,0.90149,0.00012,6.55966]
[1777030567701,37.76,78300.66,0.02,0.90078,0.00012,6.59337]
[1777030572736,37.75,78299.34,0.02,0.90063,0.00012,6.60086]
[1777030573744,37.75,78290.73,0.02,0.89957,0.00012,6.65135]
[1777030574749,37.75,78288.1,0.02,0.89925,0.00012,6.66669]
[1777030575757,37.75,78286.07,0.02,0.899,0.00012,6.6783]
[1777030576765,37.75,78289.3,0.02,0.89941,0.00012,6.65881]
[1777030578783,37.75,78308.59,0.02,0.90179,0.00012,6.54492]
[1777030579790,37.75,78319.22,0.02,0.90308,0.00012,6.48292]
[1777030580796,37.75,78320.84,0.02,0.90328,0.00012,6.47304]
[1777030581805,37.75,78327.54,0.02,0.90408,0.00012,6.43395]
[1777030585831,37.74,78334.91,0.02,0.90497,0.00012,6.39072]
[1777030589863,37.74,78338.79,0.02,0.90544,0.00012,6.36795]
[1777030590872,37.74,78342.21,0.02,0.90584,0.00012,6.34816]
[1777030595905,37.74,78350.52,0.02,0.9069,0.00012,6.29321]
[1777030597922,37.74,78347.48,0.02,0.90655,0.00012,6.31074]
[1777030599932,37.74,78344.92,0.02,0.90625,0.00012,6.32548]
[1777030602953,37.74,78338.01,0.02,0.90544,0.00012,6.36523]
[1777030607993,37.74,78339.28,0.02,0.90559,0.00012,6.3576]
[1777030610002,37.74,78336.64,0.02,0.90529,0.00012,6.37259]
[1777030615038,37.74,78337.78,0.02,0.90543,0.00012,6.36546]
[1777030617059,37.74,78331.4,0.02,0.90468,0.00012,6.4021]
[1777030618067,37.74,78325.49,0.02,0.90398,0.00012,6.43638]
[1777030619107,37.74,78319.6,0.02,0.90328,0.00012,6.47014]
[1777030621150,37.74,78316.3,0.02,0.90288,0.00012,6.48953]
[1777030625985,37.74,78319.57,0.02,0.90326,0.00012,6.47108]
[1777030628198,37.74,78313.88,0.02,0.90257,0.00012,6.50449]
[1777030630212,37.74,78310.86,0.02,0.9022,0.00012,6.52232]
[1777030633233,37.74,78313.58,0.02,0.90252,0.00012,6.50679]
[1777030636054,37.74,78320.57,0.02,0.90336,0.00012,6.46624]
[1777030640284,37.74,78322.45,0.02,0.9036,0.00012,6.45471]
[1777030642296,37.74,78324.5,0.02,0.90385,0.00012,6.44254]
[1777030646326,37.74,78319.03,0.02,0.90321,0.00012,6.47381]
[1777030651361,37.73,78319.81,0.02,0.90341,0.00012,6.46123]
[1777030656399,37.73,78322.03,0.02,0.9037,0.00012,6.44732]
[1777030658411,37.73,78314.55,0.02,0.9028,0.00012,6.49075]
[1777030659417,37.73,78308.11,0.02,0.90202,0.00012,6.52837]
[1777030660424,37.73,78294.72,0.02,0.90038,0.00012,6.60704]
[1777030662438,37.73,78292.26,0.02,0.90007,0.00012,6.62197]
[1777030667473,37.74,78289.01,0.02,0.89964,0.00012,6.64217]
[1777030670494,37.74,78292.12,0.02,0.90002,0.00012,6.62443]
[1777030671502,37.74,78294.28,0.02,0.90028,0.00012,6.61194]
[1777030676536,37.74,78292.2,0.02,0.9,0.00012,6.62519]
[1777030679557,37.74,78299.97,0.02,0.90095,0.00012,6.57983]
[1777030680567,37.74,78294.95,0.02,0.90034,0.00012,6.60918]
[1777030681574,37.74,78292.24,0.02,0.9,0.00012,6.62529]
[1777030682588,37.74,78288.99,0.02,0.89959,0.00012,6.64457]
[1777030683590,37.75,78291.3,0.02,0.89988,0.00012,6.63113]
[1777030684592,37.74,78299.91,0.02,0.90094,0.00012,6.58045]
[1777030685601,37.74,78300.33,0.02,0.90099,0.00012,6.57789]
[1777030687614,37.74,78297.73,0.02,0.90068,0.00012,6.59294]
[1777030688621,37.74,78294.96,0.02,0.90034,0.00012,6.60908]
[1777030693656,37.74,78295.6,0.02,0.90043,0.00012,6.60463]
[1777030698692,37.74,78294.89,0.02,0.90036,0.00012,6.60814]
[1777030703726,37.74,78294.41,0.02,0.90031,0.00012,6.61021]
[1777030706748,37.73,78296.3,0.02,0.90055,0.00012,6.59867]
[1777030711782,37.73,78295.45,0.02,0.90056,0.00012,6.5957]
[1777030716826,37.73,78271.73,0.02,0.89762,0.00013,6.73519]
[1777030717837,37.73,78279.37,0.02,0.89858,0.00012,6.68996]
[1777030718838,37.73,78278.81,0.02,0.89851,0.00012,6.69332]
[1777030721860,37.73,78285.39,0.02,0.89932,0.00012,6.65469]
[1777030722864,37.73,78287.15,0.02,0.89954,0.00012,6.64444]
[1777030724878,37.73,78290.04,0.02,0.89989,0.00012,6.6277]
[1777030726892,37.73,78292.24,0.02,0.90015,0.00012,6.61508]
[1777030730923,37.74,78295.21,0.02,0.9005,0.00012,6.59831]
[1777030733942,37.74,78297.06,0.02,0.90072,0.00012,6.58801]
[1777030735956,37.74,78299.39,0.02,0.90101,0.00012,6.5741]
[1777030740992,37.73,78299.19,0.02,0.901,0.00012,6.57475]
[1777030744017,37.73,78316.86,0.02,0.90316,0.00012,6.47087]
[1777030745026,37.73,78326.08,0.02,0.90427,0.00012,6.41697]
[1777030746031,37.73,78326.51,0.02,0.90432,0.00012,6.41424]
[1777030748045,37.73,78324.73,0.02,0.90412,0.00012,6.42414]
[1777030751065,37.73,78327.78,0.02,0.9045,0.00012,6.40577]
[1777030752072,37.73,78334.54,0.02,0.9053,0.00012,6.36643]
[1777030753080,37.73,78334.66,0.02,0.90532,0.00012,6.36561]
[1777030758114,37.72,78333.36,0.02,0.90522,0.00012,6.37033]
[1777030763150,37.71,78330.48,0.02,0.90491,0.00012,6.38536]
[1777030766170,37.71,78333.67,0.02,0.9053,0.00012,6.36648]
[1777030771205,37.71,78335.58,0.02,0.90563,0.00012,6.34785]
[1777030777108,37.7,78331.61,0.02,0.90517,0.00012,6.37018]
[1777030780270,37.7,78324.71,0.02,0.90436,0.00012,6.40975]
[1777030783291,37.7,78322.4,0.02,0.90409,0.00012,6.42258]
[1777030788325,37.7,78320.41,0.02,0.90388,0.00012,6.43314]
[1777030791347,37.7,78318.71,0.02,0.90368,0.00012,6.44242]
[1777030792354,37.69,78315.69,0.02,0.90333,0.00012,6.45978]
[1777030793360,37.69,78313.83,0.02,0.90311,0.00012,6.47038]
[1777030794370,37.69,78304.65,0.02,0.902,0.00012,6.52367]
[1777030799402,37.69,78304.92,0.02,0.90207,0.00012,6.52054]
[1777030800410,37.69,78301.47,0.02,0.90165,0.00012,6.54071]
[1777030803431,37.68,78304.03,0.02,0.90197,0.00012,6.52507]
[1777030804448,37.68,78301.17,0.02,0.90163,0.00012,6.54146]
[1777030809472,37.68,78298.73,0.02,0.90137,0.00012,6.55402]
[1777030814507,37.67,78298.78,0.02,0.90141,0.00012,6.55186]
[1777030817532,37.67,78296.18,0.02,0.90112,0.00012,6.56594]
[1777030822564,37.66,78295.27,0.02,0.90105,0.00012,6.56923]
[1777030827600,37.65,78299.88,0.02,0.90165,0.00012,6.54017]
[1777030832635,37.65,78299.42,0.02,0.90173,0.00012,6.53387]
[1777030837670,37.64,78299.99,0.02,0.90184,0.00012,6.52867]
[1777030842706,37.63,78300.18,0.02,0.9019,0.00012,6.5257]
[1777030845727,37.63,78298.11,0.02,0.90167,0.00012,6.53671]
[1777030846733,37.63,78293.99,0.02,0.90117,0.00012,6.56051]
[1777030847742,37.63,78291.4,0.02,0.90086,0.00012,6.5753]
[1777030851768,37.62,78294.58,0.02,0.90129,0.00012,6.55484]
[1777030855799,37.61,78297.35,0.02,0.90166,0.00012,6.53688]
[1777030857813,37.61,78305.75,0.02,0.9027,0.00012,6.48687]
[1777030858823,37.61,78317.05,0.02,0.90407,0.00012,6.42059]
[1777030859831,37.61,78314.53,0.02,0.90377,0.00012,6.43506]
[1777030861846,37.61,78308.68,0.02,0.90308,0.00012,6.46873]
[1777030862852,37.61,78305.68,0.02,0.90272,0.00012,6.486]
[1777030864869,37.6,78303.3,0.02,0.90244,0.00012,6.49933]
[1777030865876,37.6,78295.55,0.02,0.9015,0.00012,6.54446]
[1777030866883,37.6,78290.78,0.02,0.90093,0.00012,6.57211]
[1777030868894,37.6,78291.41,0.02,0.90102,0.00012,6.56757]
[1777030870913,37.6,78293.4,0.02,0.90128,0.00012,6.55505]
[1777030873930,37.59,78296.02,0.02,0.90163,0.00012,6.53847]
[1777030877958,37.59,78293.64,0.02,0.90137,0.00012,6.5509]
[1777030879971,37.58,78291.29,0.02,0.9011,0.00012,6.5639]
[1777030880979,37.58,78293.22,0.02,0.90134,0.00012,6.55213]
[1777030881989,37.58,78300.28,0.02,0.90221,0.00012,6.51027]
[1777030882995,37.58,78299.93,0.02,0.90218,0.00012,6.51198]
[1777030884005,37.58,78295.92,0.02,0.9017,0.00012,6.53516]
[1777030885019,37.58,78298.45,0.02,0.90201,0.00012,6.51992]
[1777030886018,37.58,78295.22,0.02,0.90162,0.00012,6.53853]
[1777030887024,37.57,78298.09,0.02,0.90198,0.00012,6.5213]
[1777030889037,37.57,78305.96,0.02,0.90296,0.00012,6.47447]
[1777030890045,37.57,78310.37,0.02,0.90349,0.00012,6.4484]
[1777030891054,37.57,78320.5,0.02,0.90481,0.00012,6.38204]
[1777030892062,37.57,78326.18,0.02,0.90549,0.00012,6.34887]
[1777030893068,37.57,78327.27,0.02,0.90562,0.00012,6.34245]
[1777030897097,37.57,78325.54,0.02,0.90542,0.00012,6.3522]
[1777030899111,37.57,78323.34,0.02,0.90516,0.00012,6.36483]
[1777030900118,37.57,78320.77,0.02,0.90485,0.00012,6.37968]
[1777030901125,37.57,78324.85,0.02,0.90534,0.00012,6.35586]
[1777030902132,37.57,78322.57,0.02,0.90507,0.00012,6.36904]
[1777030905195,37.57,78326.45,0.02,0.90554,0.00012,6.34623]
[1777030906166,37.57,78311.8,0.02,0.90379,0.00012,6.43145]
[1777030907171,37.57,78297.86,0.02,0.9021,0.00012,6.51285]
[1777030908178,37.56,78298.95,0.02,0.90224,0.00012,6.50615]
[1777030910191,37.56,78296.54,0.02,0.90196,0.00012,6.51971]
[1777030912207,37.56,78301.62,0.02,0.90259,0.00012,6.48928]
[1777030913214,37.56,78307.37,0.02,0.90329,0.00012,6.45535]
[1777030914220,37.56,78310.78,0.02,0.90371,0.00012,6.43521]
[1777030916234,37.56,78308.23,0.02,0.90341,0.00012,6.44973]
[1777030919256,37.56,78314.23,0.02,0.90414,0.00012,6.41445]
[1777030921275,37.55,78314.83,0.02,0.90422,0.00012,6.41057]
[1777030922281,37.55,78309.84,0.02,0.90362,0.00012,6.43953]
[1777030927311,37.55,78307.88,0.02,0.9034,0.00012,6.45024]
[1777030928175,37.55,78305.77,0.02,0.90314,0.00012,6.46258]
[1777030933355,37.55,78306.06,0.02,0.9032,0.00012,6.45991]
[1777030937381,37.55,78319.25,0.02,0.9048,0.00012,6.38242]
[1777030940404,37.55,78316.27,0.02,0.90444,0.00012,6.39966]
[1777030945438,37.55,78316.21,0.02,0.90444,0.00012,6.39986]
[1777030948315,37.55,78314.53,0.02,0.90424,0.00012,6.40959]
[1777030949474,37.55,78327.07,0.02,0.90573,0.00012,6.3367]
[1777030954508,37.55,78328.38,0.02,0.90595,0.00012,6.32348]
[1777030959544,37.55,78330.74,0.02,0.90622,0.00012,6.31004]
[1777030963573,37.55,78332.7,0.02,0.90645,0.00012,6.29884]
[1777030968607,37.55,78334.0,0.02,0.9066,0.00012,6.29145]
[1777030971628,37.55,78336.67,0.02,0.90692,0.00012,6.2761]
[1777030976664,37.55,78336.27,0.02,0.90687,0.00012,6.27853]
[1777030979685,37.55,78331.42,0.02,0.90629,0.00012,6.30658]
[1777030981701,37.55,78333.17,0.02,0.9065,0.00012,6.29639]
[1777030983714,37.55,78335.74,0.02,0.90681,0.00012,6.28147]
[1777030988749,37.55,78332.92,0.02,0.90648,0.00012,6.29764]
[1777030989754,37.55,78335.5,0.02,0.90678,0.00012,6.28268]
[1777030994790,37.55,78333.82,0.02,0.90659,0.00012,6.29217]
[1777030995796,37.55,78329.5,0.02,0.90608,0.00012,6.31711]
[1777030996804,37.55,78322.58,0.02,0.90526,0.00012,6.35715]
[1777031001838,37.55,78324.74,0.02,0.90553,0.00012,6.34382]
[1777031004863,37.55,78324.52,0.02,0.90551,0.00012,6.34474]
[1777031005866,37.55,78322.81,0.02,0.90531,0.00012,6.35457]
[1777031009894,37.54,78320.73,0.02,0.90507,0.00012,6.36622]
[1777031010901,37.54,78322.99,0.02,0.90535,0.00012,6.35297]
[1777031013922,37.54,78325.41,0.02,0.90573,0.00012,6.33166]
[1777031015936,37.54,78323.01,0.02,0.90544,0.00012,6.3455]
[1777031019965,37.54,78321.01,0.02,0.90521,0.00012,6.3569]
[1777031025000,37.54,78319.65,0.02,0.90505,0.00012,6.36453]
[1777031028020,37.54,78322.13,0.02,0.90535,0.00012,6.34996]
[1777031033056,37.54,78320.74,0.02,0.90519,0.00012,6.35784]
[1777031034064,37.54,78323.01,0.02,0.90546,0.00012,6.3446]
[1777031039098,37.54,78321.73,0.02,0.90531,0.00012,6.35183]
[1777031044134,37.54,78322.94,0.02,0.90546,0.00012,6.34458]
[1777031049170,37.54,78331.16,0.02,0.90644,0.00012,6.29666]
[1777031050177,37.54,78333.83,0.02,0.90676,0.00012,6.28122]
[1777031055215,37.54,78338.43,0.02,0.90729,0.00012,6.25475]
[1777031056217,37.54,78341.15,0.02,0.90761,0.00012,6.2391]
[1777031058232,37.54,78338.39,0.02,0.90729,0.00012,6.25518]
[1777031059241,37.54,78334.95,0.02,0.90688,0.00012,6.27513]
[1777031061254,37.54,78332.7,0.02,0.90661,0.00012,6.28822]
[1777031064274,37.54,78330.72,0.02,0.90638,0.00012,6.29975]
[1777031066288,37.54,78328.14,0.02,0.90607,0.00012,6.31473]
[1777031067295,37.54,78315.1,0.02,0.90452,0.00012,6.39054]
[1777031068301,37.54,78314.14,0.02,0.90441,0.00012,6.39602]
[1777031071323,37.54,78311.79,0.02,0.90421,0.00012,6.40293]
[1777031072328,37.54,78319.47,0.02,0.90513,0.00012,6.35805]
[1777031073337,37.54,78320.46,0.02,0.90525,0.00012,6.35224]
[1777031077364,37.54,78318.7,0.02,0.90504,0.00012,6.36234]
[1777031080385,37.54,78316.84,0.02,0.90482,0.00012,6.3731]
[1777031081392,37.54,78314.89,0.02,0.90459,0.00012,6.38443]
[1777031082399,37.54,78310.78,0.02,0.9041,0.00012,6.40836]
[1777031084420,37.54,78308.99,0.02,0.90388,0.00012,6.4186]
[1777031089448,37.54,78307.2,0.02,0.90367,0.00012,6.42872]
[1777031092469,37.54,78305.39,0.02,0.90346,0.00012,6.43912]
[1777031096500,37.54,78307.36,0.02,0.9037,0.00012,6.42737]
[1777031098511,37.53,78309.49,0.02,0.90396,0.00012,6.41484]
[1777031103547,37.53,78300.12,0.02,0.90283,0.00012,6.46935]
[1777031105561,37.53,78290.96,0.02,0.90172,0.00012,6.52297]
[1777031106567,37.53,78291.85,0.02,0.90184,0.00012,6.51729]
[1777031107575,37.53,78289.22,0.02,0.90151,0.00012,6.53283]
[1777031108581,37.53,78287.0,0.02,0.90124,0.00012,6.54561]
[1777031109589,37.53,78285.22,0.02,0.90103,0.00012,6.55579]
[1777031110595,37.53,78282.45,0.02,0.9007,0.00012,6.57179]
[1777031115634,37.52,78284.04,0.02,0.90092,0.00012,6.56106]
[1777031116640,37.52,78269.51,0.02,0.89912,0.00013,6.64645]
[1777031117647,37.52,78267.48,0.02,0.89887,0.00013,6.65832]
[1777031122682,37.52,78266.78,0.02,0.8988,0.00013,6.66173]
[1777031125705,37.52,78269.05,0.02,0.89909,0.00013,6.64785]
[1777031126713,37.52,78273.05,0.02,0.8996,0.00012,6.62408]
[1777031129575,37.52,78275.26,0.02,0.89988,0.00012,6.61076]
[1777031132753,37.52,78274.06,0.02,0.89982,0.00012,6.61046]
[1777031137811,37.51,78274.09,0.02,0.89984,0.00012,6.60981]
[1777031139646,37.51,78255.97,0.02,0.89756,0.00013,6.71752]
[1777031140812,37.51,78258.46,0.02,0.89787,0.00013,6.70282]
[1777031141819,37.52,78267.53,0.02,0.89901,0.00013,6.64919]
[1777031145846,37.52,78264.89,0.02,0.89866,0.00013,6.66568]
[1777031146856,37.52,78260.99,0.02,0.89816,0.00013,6.689]
[1777031147863,37.52,78256.79,0.02,0.89763,0.00013,6.71411]
[1777031148871,37.52,78254.63,0.02,0.89735,0.00013,6.72708]
[1777031150884,37.52,78252.44,0.02,0.89707,0.00013,6.74033]
[1777031151891,37.52,78250.17,0.02,0.89678,0.00013,6.75395]
[1777031153905,37.52,78254.5,0.02,0.89733,0.00013,6.72835]
[1777031158941,37.52,78255.58,0.02,0.89745,0.00013,6.72245]
[1777031159948,37.52,78248.54,0.02,0.89656,0.00013,6.76443]
[1777031160956,37.52,78244.78,0.02,0.89608,0.00013,6.78687]
[1777031161963,37.52,78241.84,0.02,0.8957,0.00013,6.80441]
[1777031165992,37.52,78233.44,0.02,0.89462,0.00013,6.85449]
[1777031171026,37.52,78233.99,0.02,0.89471,0.00013,6.85066]
[1777031175060,37.52,78235.99,0.02,0.89497,0.00013,6.83824]
[1777031176068,37.52,78238.29,0.02,0.89527,0.00013,6.82438]
[1777031181098,37.52,78239.01,0.02,0.89537,0.00013,6.81979]
[1777031185127,37.52,78234.82,0.02,0.89484,0.00013,6.84465]
[1777031187144,37.52,78232.79,0.02,0.89458,0.00013,6.85662]
[1777031190162,37.52,78234.83,0.02,0.89485,0.00013,6.84408]
[1777031195196,37.51,78236.85,0.02,0.89521,0.00013,6.82443]
[1777031198222,37.51,78232.54,0.02,0.89466,0.00013,6.85005]
[1777031199226,37.51,78230.46,0.02,0.89439,0.00013,6.86243]
[1777031202251,37.51,78234.13,0.02,0.89487,0.00013,6.84009]
[1777031207282,37.51,78233.82,0.02,0.89484,0.00013,6.84158]
[1777031211313,37.51,78230.16,0.02,0.89437,0.00013,6.86317]
[1777031212320,37.51,78226.47,0.02,0.8939,0.00013,6.88519]
[1777031217355,37.51,78222.32,0.02,0.89337,0.00013,6.90935]
[1777031218363,37.51,78224.87,0.02,0.89371,0.00013,6.89382]
[1777031219369,37.51,78230.52,0.02,0.89445,0.00013,6.85972]
[1777031224404,37.5,78230.42,0.02,0.89445,0.00013,6.85961]
[1777031228433,37.5,78228.57,0.02,0.89422,0.00013,6.87012]
[1777031229440,37.5,78223.85,0.02,0.89361,0.00013,6.8983]
[1777031230446,37.5,78219.77,0.02,0.89308,0.00013,6.92263]
[1777031231453,37.5,78223.65,0.02,0.8936,0.00013,6.89904]
[1777031236488,37.49,78224.74,0.02,0.89376,0.00013,6.89135]
[1777031241524,37.49,78225.33,0.02,0.89386,0.00013,6.88665]
[1777031244544,37.49,78245.91,0.02,0.89653,0.00013,6.76267]
[1777031245551,37.49,78245.16,0.02,0.89644,0.00013,6.76708]
[1777031250596,37.49,78244.11,0.02,0.89631,0.00013,6.77303]
[1777031251602,37.49,78267.79,0.02,0.89939,0.00013,6.62509]
[1777031252611,37.49,78269.93,0.02,0.89966,0.00012,6.61261]
[1777031257644,37.49,78266.99,0.02,0.89927,0.00013,6.63094]
[1777031258651,37.49,78264.52,0.02,0.89896,0.00013,6.64576]
[1777031260665,37.49,78260.34,0.02,0.89843,0.00013,6.67089]
[1777031261673,37.49,78257.34,0.02,0.89805,0.00013,6.68884]
[1777031264694,37.49,78254.83,0.02,0.89772,0.00013,6.70409]
[1777031266707,37.49,78257.51,0.02,0.89806,0.00013,6.68835]
[1777031268720,37.5,78259.86,0.02,0.89835,0.00013,6.67465]
[1777031270734,37.5,78258.12,0.02,0.89812,0.00013,6.68526]
[1777031272750,37.5,78254.12,0.02,0.89761,0.00013,6.7093]
[1777031273759,37.5,78256.36,0.02,0.89789,0.00013,6.6961]
[1777031275770,37.5,78253.59,0.02,0.89754,0.00013,6.71283]
[1777031280807,37.5,78254.13,0.02,0.89759,0.00013,6.71025]
[1777031282832,37.5,78257.41,0.02,0.898,0.00013,6.69101]
[1777031283838,37.5,78265.59,0.02,0.89903,0.00013,6.64235]
[1777031284842,37.5,78269.26,0.02,0.89949,0.00012,6.62053]
[1777031285849,37.5,78265.31,0.02,0.899,0.00013,6.64384]
[1777031288871,37.5,78263.38,0.02,0.89876,0.00013,6.65496]
[1777031289877,37.5,78261.42,0.02,0.89852,0.00013,6.66647]
[1777031290884,37.5,78255.1,0.02,0.89772,0.00013,6.70418]
[1777031292901,37.5,78252.07,0.02,0.89733,0.00013,6.72246]
[1777031295919,37.5,78247.15,0.02,0.8967,0.00013,6.7521]
[1777031298942,37.5,78253.45,0.02,0.89749,0.00013,6.71483]
[1777031300775,37.5,78255.98,0.02,0.89781,0.00013,6.70003]
[1777031301962,37.5,78259.45,0.02,0.89824,0.00013,6.67957]
[1777031303976,37.51,78257.59,0.02,0.898,0.00013,6.69096]
[1777031309011,37.51,78255.23,0.02,0.89769,0.00013,6.70579]
[1777031312032,37.51,78253.99,0.02,0.89761,0.00013,6.70648]
[1777031317067,37.51,78250.95,0.02,0.89721,0.00013,6.72538]
[1777031319082,37.51,78248.91,0.02,0.89694,0.00013,6.73781]
[1777031324117,37.52,78247.84,0.02,0.89679,0.00013,6.74488]
[1777031327143,37.52,78256.46,0.02,0.89788,0.00013,6.69373]
[1777031328146,37.52,78266.41,0.02,0.89914,0.00013,6.6343]
[1777031331166,37.51,78271.66,0.02,0.89982,0.00012,6.60212]
[1777031336201,37.51,78275.36,0.02,0.90032,0.00012,6.57859]
[1777031337210,37.5,78278.89,0.02,0.90076,0.00012,6.55743]
[1777031338215,37.5,78282.01,0.02,0.90115,0.00012,6.53874]
[1777031339222,37.5,78283.73,0.02,0.90137,0.00012,6.52833]
[1777031344260,37.5,78285.03,0.02,0.90156,0.00012,6.5193]
[1777031346272,37.5,78296.06,0.02,0.90292,0.00012,6.45394]
[1777031347280,37.5,78297.52,0.02,0.9031,0.00012,6.44519]
[1777031348287,37.49,78281.8,0.02,0.90118,0.00012,6.53741]
[1777031349295,37.49,78280.88,0.02,0.90107,0.00012,6.54284]
[1777031350300,37.49,78294.43,0.02,0.90274,0.00012,6.46281]
[1777031351311,37.49,78295.34,0.02,0.90285,0.00012,6.45725]
[1777031354327,37.49,78283.98,0.02,0.90147,0.00012,6.52372]
[1777031355334,37.49,78285.02,0.02,0.9016,0.00012,6.51762]
[1777031357348,37.49,78286.76,0.02,0.90181,0.00012,6.50742]
[1777031362385,37.49,78280.71,0.02,0.90106,0.00012,6.54317]
[1777031363392,37.49,78280.86,0.02,0.90108,0.00012,6.54224]
[1777031365469,37.49,78278.36,0.02,0.90077,0.00012,6.5569]
[1777031367549,37.49,78269.84,0.02,0.89972,0.00012,6.60709]
[1777031368554,37.49,78268.63,0.02,0.89957,0.00012,6.61411]
[1777031372583,37.49,78265.93,0.02,0.89933,0.00013,6.62235]
[1777031373587,37.49,78263.31,0.02,0.89901,0.00013,6.63773]
[1777031378623,37.48,78262.38,0.02,0.89891,0.00013,6.64232]
[1777031381648,37.48,78257.81,0.02,0.89835,0.00013,6.6689]
[1777031382651,37.48,78255.62,0.02,0.89807,0.00013,6.68206]
[1777031385673,37.48,78253.03,0.02,0.89773,0.00013,6.69779]
[1777031390707,37.49,78254.13,0.02,0.89786,0.00013,6.69168]
[1777031392724,37.49,78251.97,0.02,0.89759,0.00013,6.70472]
[1777031396749,37.49,78253.91,0.02,0.89783,0.00013,6.69346]
[1777031399771,37.49,78251.83,0.02,0.89756,0.00013,6.70605]
[1777031400777,37.49,78254.72,0.02,0.89792,0.00013,6.68898]
[1777031401794,37.49,78259.42,0.02,0.89851,0.00013,6.66116]
[1777031406819,37.49,78260.01,0.02,0.89857,0.00013,6.65826]
[1777031409840,37.49,78262.12,0.02,0.89883,0.00013,6.64612]
[1777031411854,37.49,78275.83,0.02,0.90054,0.00012,6.56536]
[1777031414877,37.5,78272.99,0.02,0.90017,0.00012,6.58291]
[1777031415882,37.5,78270.52,0.02,0.89985,0.00012,6.59776]
[1777031417896,37.5,78268.28,0.02,0.89957,0.00013,6.61149]
[1777031419913,37.5,78265.01,0.02,0.89915,0.00013,6.63132]
[1777031420917,37.5,78259.84,0.02,0.89849,0.00013,6.66217]
[1777031424948,37.5,78257.81,0.02,0.89822,0.00013,6.67496]
[1777031426969,37.51,78252.51,0.02,0.89754,0.00013,6.70679]
[1777031428989,37.51,78255.76,0.02,0.89795,0.00013,6.68776]
[1777031432003,37.51,78254.48,0.02,0.89787,0.00013,6.68869]
[1777031437038,37.51,78252.78,0.02,0.89764,0.00013,6.69961]
[1777031438045,37.51,78250.51,0.02,0.89735,0.00013,6.71327]
[1777031441071,37.51,78247.6,0.02,0.89697,0.00013,6.731]
[1777031445093,37.51,78245.71,0.02,0.89672,0.00013,6.74277]
[1777031449121,37.52,78247.83,0.02,0.89697,0.00013,6.73067]
[1777031454157,37.52,78248.3,0.02,0.89702,0.00013,6.7286]
[1777031457178,37.52,78246.36,0.02,0.89676,0.00013,6.74056]
[1777031459192,37.52,78244.17,0.02,0.89648,0.00013,6.75383]
[1777031464227,37.52,78246.39,0.02,0.89675,0.00013,6.74105]
[1777031466248,37.52,78248.51,0.02,0.89702,0.00013,6.7286]
[1777031468255,37.52,78252.4,0.02,0.89751,0.00013,6.70565]
[1777031469263,37.52,78255.1,0.02,0.89785,0.00013,6.68974]
[1777031471982,37.53,78258.27,0.02,0.89824,0.00013,6.67137]
[1777031477322,37.53,78257.39,0.02,0.89811,0.00013,6.67749]
[1777031478326,37.53,78253.03,0.02,0.89755,0.00013,6.70358]
[1777031480341,37.53,78250.66,0.02,0.89725,0.00013,6.71799]
[1777031484368,37.53,78248.85,0.02,0.897,0.00013,6.72934]
[1777031490410,37.54,78248.63,0.02,0.89696,0.00013,6.73158]
[1777031492124,37.54,78246.14,0.02,0.89673,0.00013,6.73956]
[1777031498467,37.54,78245.24,0.02,0.89659,0.00013,6.74594]
[1777031501492,37.54,78238.87,0.02,0.89576,0.00013,6.78448]
[1777031502494,37.54,78235.62,0.02,0.89534,0.00013,6.80404]
[1777031505515,37.54,78237.93,0.02,0.89563,0.00013,6.79056]
[1777031508536,37.55,78240.1,0.02,0.8959,0.00013,6.77797]
[1777031511557,37.55,78245.99,0.02,0.89665,0.00013,6.7433]
[1777031516593,37.55,78244.33,0.02,0.89641,0.00013,6.75416]
[1777031517599,37.55,78240.39,0.02,0.8959,0.00013,6.77786]
[1777031518607,37.55,78237.99,0.02,0.89559,0.00013,6.79236]
[1777031521632,37.55,78235.32,0.02,0.89524,0.00013,6.80873]
[1777031522634,37.55,78240.06,0.02,0.89585,0.00013,6.78053]
[1777031525656,37.56,78241.4,0.02,0.89601,0.00013,6.77304]
[1777031527669,37.56,78239.16,0.02,0.89571,0.00013,6.78675]
[1777031532704,37.56,78240.12,0.02,0.89582,0.00013,6.7818]
[1777031537739,37.56,78234.75,0.02,0.89511,0.00013,6.81474]
[1777031539753,37.56,78231.96,0.02,0.89475,0.00013,6.8317]
[1777031544793,37.57,78231.84,0.02,0.89472,0.00013,6.83293]
[1777031549824,37.57,78231.97,0.02,0.89473,0.00013,6.83265]
[1777031552845,37.57,78234.97,0.02,0.8952,0.00013,6.80781]
[1777031554857,37.57,78237.31,0.02,0.8955,0.00013,6.79405]
[1777031557881,37.57,78233.32,0.02,0.89498,0.00013,6.81822]
[1777031558886,37.57,78223.27,0.02,0.89367,0.00013,6.87848]
[1777031559899,37.57,78223.63,0.02,0.89372,0.00013,6.87629]
[1777031565936,37.57,78224.38,0.02,0.89381,0.00013,6.87192]
[1777031570972,37.58,78226.74,0.02,0.89409,0.00013,6.85921]
[1777031576031,37.58,78227.12,0.02,0.89411,0.00013,6.85834]
[1777031581040,37.59,78227.1,0.02,0.89408,0.00013,6.85979]
[1777031582049,37.59,78224.98,0.02,0.8938,0.00013,6.87272]
[1777031583055,37.59,78227.12,0.02,0.89407,0.00013,6.86014]
[1777031585069,37.59,78234.02,0.02,0.89496,0.00013,6.81879]
[1777031586076,37.59,78238.47,0.02,0.89554,0.00013,6.79224]
[1777031587083,37.59,78240.81,0.02,0.89584,0.00013,6.77833]
[1777031590105,37.59,78237.68,0.02,0.89543,0.00013,6.79715]
[1777031591112,37.59,78232.99,0.02,0.89483,0.00013,6.82516]
[1777031592118,37.59,78230.63,0.02,0.89452,0.00013,6.83924]
[1777031597152,37.59,78230.3,0.02,0.89448,0.00013,6.84103]
[1777031602192,37.59,78228.78,0.02,0.89429,0.00013,6.84995]
[1777031607223,37.59,78227.97,0.02,0.89419,0.00013,6.85455]
[1777031608231,37.59,78230.84,0.02,0.89456,0.00013,6.83734]
[1777031612258,37.59,78238.93,0.02,0.8957,0.00013,6.78177]
[1777031613264,37.59,78240.93,0.02,0.89596,0.00013,6.76991]
[1777031615278,37.59,78243.42,0.02,0.89627,0.00013,6.75525]
[1777031619306,37.59,78247.76,0.02,0.89682,0.00013,6.72981]
[1777031621325,37.59,78253.17,0.02,0.8975,0.00013,6.69797]
[1777031628370,37.59,78255.0,0.02,0.8977,0.00013,6.68828]
[1777031633125,37.6,78256.99,0.02,0.89792,0.00013,6.67817]
[1777031638441,37.61,78257.86,0.02,0.89798,0.00013,6.6753]
[1777031643475,37.62,78258.17,0.02,0.89797,0.00013,6.67573]
[1777031648510,37.62,78258.54,0.02,0.89797,0.00013,6.67577]
[1777031650523,37.63,78256.58,0.02,0.89771,0.00013,6.68827]
[1777031655558,37.63,78257.5,0.02,0.89778,0.00013,6.68487]
[1777031656564,37.64,78261.23,0.02,0.89824,0.00013,6.66319]
[1777031662607,37.64,78261.84,0.02,0.89826,0.00013,6.66227]
[1777031667642,37.65,78262.9,0.02,0.89835,0.00013,6.65823]
[1777031672684,37.66,78262.94,0.02,0.8984,0.00013,6.65306]
[1777031675706,37.67,78260.75,0.02,0.8981,0.00013,6.66736]
[1777031679734,37.67,78258.32,0.02,0.89775,0.00013,6.68343]
[1777031681750,37.69,78254.0,0.02,0.89712,0.00013,6.71329]
[1777031682763,37.7,78240.89,0.02,0.89537,0.00013,6.79467]
[1777031683764,37.7,78238.96,0.02,0.89512,0.00013,6.80639]
[1777031687790,37.7,78237.2,0.02,0.89487,0.00013,6.81773]
[1777031692827,37.71,78232.65,0.02,0.89426,0.00013,6.84589]
[1777031693838,37.71,78229.69,0.02,0.89388,0.00013,6.86372]
[1777031695847,37.71,78233.51,0.02,0.89437,0.00013,6.84119]
[1777031700881,37.71,78233.01,0.02,0.89428,0.00013,6.84497]
[1777031704915,37.71,78230.79,0.02,0.89398,0.00013,6.85884]
[1777031705917,37.71,78226.55,0.02,0.89343,0.00013,6.88432]
[1777031707930,37.71,78219.41,0.02,0.89249,0.00013,6.92723]
[1777031708939,37.71,78212.24,0.02,0.89155,0.00013,6.97027]
[1777031709948,37.71,78216.13,0.02,0.89206,0.00013,6.94689]
[1777031713972,37.71,78208.87,0.02,0.89111,0.00013,6.99043]
[1777031714979,37.71,78206.29,0.02,0.89077,0.00013,7.00588]
[1777031720015,37.71,78206.46,0.02,0.8908,0.00013,7.00449]
[1777031725051,37.71,78206.98,0.02,0.89088,0.00013,7.001]
[1777031727068,37.71,78209.85,0.02,0.89126,0.00013,6.98356]
[1777031729079,37.71,78211.86,0.02,0.89152,0.00013,6.97145]
[1777031730089,37.71,78209.21,0.02,0.89118,0.00013,6.98735]
[1777031731096,37.71,78207.09,0.02,0.89099,0.00013,6.99281]
[1777031732102,37.71,78200.82,0.02,0.89016,0.00013,7.03036]
[1777031733108,37.71,78196.15,0.02,0.88954,0.00013,7.05836]
[1777031734114,37.71,78198.32,0.02,0.88984,0.00013,7.04514]
[1777031739163,37.71,78200.1,0.02,0.89008,0.00013,7.0339]
[1777031742172,37.71,78203.48,0.02,0.89054,0.00013,7.01317]
[1777031746200,37.7,78209.78,0.02,0.89138,0.00013,6.97489]
[1777031747209,37.7,78218.32,0.02,0.89251,0.00013,6.9236]
[1777031748215,37.7,78219.57,0.02,0.89267,0.00013,6.91615]
[1777031750230,37.7,78221.59,0.02,0.89293,0.00013,6.90414]
[1777031756270,37.71,78222.51,0.02,0.89304,0.00013,6.89904]
[1777031757283,37.71,78224.84,0.02,0.89334,0.00013,6.88525]
[1777031762312,37.71,78225.91,0.02,0.89348,0.00013,6.87925]
[1777031764330,37.71,78224.13,0.02,0.89324,0.00013,6.88997]
[1777031769362,37.71,78227.02,0.02,0.89361,0.00013,6.87308]
[1777031774396,37.71,78228.51,0.02,0.8938,0.00013,6.86455]
[1777031776410,37.71,78244.66,0.02,0.89587,0.00013,6.7686]
[1777031777418,37.71,78252.52,0.02,0.89687,0.00013,6.72192]
[1777031778425,37.71,78250.15,0.02,0.89657,0.00013,6.73595]
[1777031779442,37.71,78247.97,0.02,0.8963,0.00013,6.74884]
[1777031782452,37.71,78254.08,0.02,0.89707,0.00013,6.71252]
[1777031787488,37.71,78251.8,0.02,0.89678,0.00013,6.72618]
[1777031788494,37.71,78249.0,0.02,0.89643,0.00013,6.74279]
[1777031791516,37.71,78247.37,0.02,0.89631,0.00013,6.74526]
[1777031792522,37.71,78241.4,0.02,0.89554,0.00013,6.78098]
[1777031794255,37.71,78237.99,0.02,0.8951,0.00013,6.80124]
[1777031795546,37.71,78236.05,0.02,0.89485,0.00013,6.81322]
[1777031800580,37.72,78236.36,0.02,0.89486,0.00013,6.81245]
[1777031805614,37.72,78235.85,0.02,0.89477,0.00013,6.81661]
[1777031806621,37.72,78240.46,0.02,0.89536,0.00013,6.78943]
[1777031807627,37.72,78242.71,0.02,0.89564,0.00013,6.77634]
[1777031812664,37.73,78241.82,0.02,0.8955,0.00013,6.78309]
[1777031817697,37.73,78244.61,0.02,0.89582,0.00013,6.76796]
[1777031820721,37.74,78245.89,0.02,0.89597,0.00013,6.76136]
[1777031822732,37.74,78251.84,0.02,0.89672,0.00013,6.72645]
[1777031824467,37.74,78250.91,0.02,0.8966,0.00013,6.73216]
[1777031826766,37.74,78254.57,0.02,0.89706,0.00013,6.71067]
[1777031827770,37.74,78257.5,0.02,0.89742,0.00013,6.69346]
[1777031832804,37.74,78255.71,0.02,0.89718,0.00013,6.70484]
[1777031837839,37.75,78257.05,0.02,0.89734,0.00013,6.6976]
[1777031842874,37.75,78257.18,0.02,0.89734,0.00013,6.69739]
[1777031847909,37.75,78257.85,0.02,0.89742,0.00013,6.69388]
[1777031849923,37.75,78246.08,0.02,0.89592,0.00013,6.76378]
[1777031850930,37.75,78246.55,0.02,0.89598,0.00013,6.76097]
[1777031854960,37.75,78243.69,0.02,0.8957,0.00013,6.77103]
[1777031858986,37.75,78247.58,0.02,0.89618,0.00013,6.74879]
[1777031865029,37.76,78246.31,0.02,0.89599,0.00013,6.75774]
[1777031866035,37.76,78243.4,0.02,0.89561,0.00013,6.77536]
[1777031873084,37.76,78242.65,0.02,0.89551,0.00013,6.77977]
[1777031877113,37.76,78244.7,0.02,0.89577,0.00013,6.76753]
[1777031878119,37.76,78246.45,0.02,0.896,0.00013,6.75716]
[1777031883155,37.76,78252.26,0.02,0.89673,0.00013,6.72289]
[1777031884163,37.76,78253.45,0.02,0.89688,0.00013,6.71594]
[1777031888190,37.76,78255.86,0.02,0.89718,0.00013,6.70211]
[1777031893225,37.76,78257.34,0.02,0.89736,0.00013,6.69393]
[1777031898261,37.77,78258.42,0.02,0.89748,0.00013,6.68814]
[1777031899267,37.77,78264.16,0.02,0.8982,0.00013,6.65435]
[1777031901281,37.77,78265.23,0.02,0.89833,0.00013,6.64837]
[1777031907324,37.77,78265.1,0.02,0.89829,0.00013,6.65015]
[1777031909338,37.77,78268.82,0.02,0.89875,0.00013,6.62856]
[1777031910346,37.77,78277.93,0.02,0.89988,0.00012,6.57519]
[1777031911352,37.78,78279.56,0.02,0.90017,0.00012,6.55874]
[1777031914372,37.78,78277.74,0.02,0.89993,0.00012,6.57032]
[1777031918414,37.79,78279.87,0.02,0.90015,0.00012,6.55989]
[1777031920422,37.79,78271.79,0.02,0.89912,0.00012,6.60855]
[1777031921429,37.79,78267.06,0.02,0.89851,0.00013,6.63692]
[1777031923475,37.8,78269.11,0.02,0.89875,0.00013,6.6258]
[1777031928480,37.8,78268.88,0.02,0.89867,0.00013,6.62946]
[1777031933515,37.81,78268.99,0.02,0.89864,0.00013,6.63104]
[1777031939560,37.82,78268.87,0.02,0.89857,0.00013,6.63443]
[1777031944592,37.83,78269.03,0.02,0.89854,0.00013,6.63569]
[1777031949627,37.84,78269.47,0.02,0.89855,0.00013,6.63528]
[1777031954661,37.84,78269.13,0.02,0.89846,0.00013,6.63946]
[1777031958690,37.85,78266.85,0.02,0.89814,0.00013,6.6546]
[1777031963725,37.86,78267.84,0.02,0.89822,0.00013,6.65084]
[1777031968762,37.87,78268.39,0.02,0.89825,0.00013,6.64966]
[1777031971783,37.87,78266.97,0.02,0.89814,0.00013,6.65204]
[1777031976816,37.88,78267.74,0.02,0.89819,0.00013,6.64954]
[1777031980844,37.88,78270.76,0.02,0.89854,0.00013,6.6334]
[1777031981851,37.88,78263.37,0.02,0.89761,0.00013,6.677]
[1777031982858,37.88,78261.16,0.02,0.89733,0.00013,6.69009]
[1777031985595,37.88,78263.19,0.02,0.89758,0.00013,6.67826]
[1777031990914,37.89,78263.12,0.02,0.89756,0.00013,6.67917]
[1777031995949,37.89,78263.67,0.02,0.89763,0.00013,6.67602]
[1777032000985,37.89,78263.56,0.02,0.89761,0.00013,6.67671]
[1777032002715,37.89,78269.68,0.02,0.89838,0.00013,6.64072]
[1777032008037,37.89,78271.07,0.02,0.89855,0.00013,6.63286]
[1777032009047,37.89,78273.93,0.02,0.8989,0.00012,6.61614]
[1777032012065,37.89,78269.45,0.02,0.89834,0.00013,6.64274]
[1777032016093,37.89,78273.3,0.02,0.89881,0.00012,6.62037]
[1777032018107,37.89,78270.87,0.02,0.89851,0.00013,6.63483]
[1777032020121,37.89,78269.04,0.02,0.89827,0.00013,6.64572]
[1777032023142,37.89,78263.2,0.02,0.89754,0.00013,6.68027]
[1777032025157,37.89,78257.03,0.02,0.89676,0.00013,6.71668]
[1777032026170,37.89,78258.93,0.02,0.897,0.00013,6.70548]
[1777032027172,37.89,78261.37,0.02,0.89731,0.00013,6.69107]
[1777032028178,37.89,78264.1,0.02,0.89765,0.00013,6.67497]
[1777032033212,37.89,78263.9,0.02,0.89771,0.00013,6.66912]
[1777032035226,37.89,78259.72,0.02,0.89719,0.00013,6.69384]
[1777032040261,37.89,78259.82,0.02,0.8972,0.00013,6.69332]
[1777032043283,37.89,78256.62,0.02,0.89679,0.00013,6.71225]
[1777032044291,37.89,78253.77,0.02,0.89643,0.00013,6.72906]
[1777032049324,37.89,78252.62,0.02,0.89629,0.00013,6.73571]
[1777032052348,37.89,78250.52,0.02,0.89602,0.00013,6.74803]
[1777032057382,37.89,78250.31,0.02,0.89598,0.00013,6.74969]
[1777032058387,37.89,78247.87,0.02,0.89567,0.00013,6.7644]
[1777032059394,37.89,78250.19,0.02,0.89596,0.00013,6.75092]
[1777032064430,37.9,78248.51,0.02,0.89571,0.00013,6.76223]
[1777032065436,37.9,78250.31,0.02,0.89594,0.00013,6.75185]
[1777032066448,37.9,78254.81,0.02,0.89651,0.00013,6.72524]
[1777032071480,37.9,78255.92,0.02,0.89665,0.00013,6.71871]
[1777032072487,37.9,78253.36,0.02,0.89633,0.00013,6.73383]
[1777032073494,37.9,78250.64,0.02,0.89598,0.00013,6.74987]
[1777032075510,37.9,78247.49,0.02,0.89558,0.00013,6.7684]
[1777032080543,37.9,78248.05,0.02,0.89563,0.00013,6.76615]
[1777032085579,37.91,78249.87,0.02,0.89584,0.00013,6.75641]
[1777032090614,37.91,78249.26,0.02,0.89574,0.00013,6.76106]
[1777032095649,37.91,78247.81,0.02,0.89565,0.00013,6.7626]
[1777032096656,37.91,78238.94,0.02,0.89451,0.00013,6.81507]
[1777032097668,37.91,78237.46,0.02,0.89431,0.00013,6.82401]
[1777032098669,37.91,78244.16,0.02,0.89518,0.00013,6.78413]
[1777032099678,37.91,78242.95,0.02,0.89503,0.00013,6.79121]
[1777032101690,37.91,78256.17,0.02,0.89672,0.00013,6.71285]
[1777032102697,37.91,78261.55,0.02,0.8974,0.00013,6.68117]
[1777032105718,37.91,78259.11,0.02,0.8971,0.00013,6.69506]
[1777032108740,37.91,78261.29,0.02,0.89738,0.00013,6.6821]
[1777032113778,37.91,78262.17,0.02,0.89748,0.00013,6.67744]
[1777032118809,37.91,78263.31,0.02,0.89761,0.00013,6.67124]
[1777032122837,37.91,78265.36,0.02,0.89786,0.00013,6.6596]
[1777032123858,37.91,78267.8,0.02,0.89816,0.00013,6.64536]
[1777032130895,37.92,78267.8,0.02,0.89814,0.00013,6.64625]
[1777032134924,37.92,78265.32,0.02,0.89782,0.00013,6.66135]
[1777032135930,37.92,78258.83,0.02,0.897,0.00013,6.69968]
[1777032136938,37.92,78258.34,0.02,0.89694,0.00013,6.70262]
[1777032137950,37.92,78251.92,0.02,0.89612,0.00013,6.74056]
[1777032138951,37.92,78249.23,0.02,0.89577,0.00013,6.75676]
[1777032141975,37.92,78251.16,0.02,0.896,0.00013,6.74615]
[1777032143713,37.93,78258.61,0.02,0.89694,0.00013,6.70243]
[1777032146002,37.93,78256.67,0.02,0.8967,0.00013,6.71392]
[1777032149021,37.93,78250.24,0.02,0.89588,0.00013,6.75194]
[1777032152043,37.93,78248.93,0.02,0.8958,0.00013,6.75241]
[1777032153786,37.93,78246.31,0.02,0.89547,0.00013,6.76788]
[1777032156071,37.93,78251.67,0.02,0.89615,0.00013,6.73617]
[1777032157077,37.93,78253.57,0.02,0.8964,0.00013,6.72499]
[1777032159091,37.93,78255.45,0.02,0.89663,0.00013,6.71402]
[1777032163857,37.93,78303.28,0.02,0.90257,0.00012,6.43436]
[1777032165147,37.93,78328.08,0.02,0.90553,0.00012,6.29174]
[1777032166144,37.93,78326.0,0.02,0.90528,0.00012,6.30403]
[1777032171188,37.94,78325.88,0.02,0.90523,0.00012,6.30621]
[1777032173927,37.94,78329.46,0.02,0.90564,0.00012,6.28654]
[1777032179235,37.94,78331.26,0.02,0.90582,0.00012,6.27778]
[1777032182257,37.95,78334.78,0.02,0.90622,0.00012,6.25853]
[1777032183262,37.95,78332.05,0.02,0.90589,0.00012,6.27453]
[1777032185286,37.95,78333.87,0.02,0.90609,0.00012,6.26503]
[1777032190312,37.96,78335.3,0.02,0.90622,0.00012,6.25844]
[1777032192325,37.96,78330.61,0.02,0.90565,0.00012,6.28594]
[1777032196353,37.96,78332.57,0.02,0.90586,0.00012,6.2758]
[1777032197361,37.96,78336.23,0.02,0.90629,0.00012,6.25513]
[1777032198367,37.97,78333.93,0.02,0.90601,0.00012,6.2686]
[1777032199374,37.97,78336.84,0.02,0.90635,0.00012,6.25224]
[1777032204409,37.97,78337.29,0.02,0.90637,0.00012,6.25121]
[1777032205417,37.97,78329.22,0.02,0.90541,0.00012,6.29774]
[1777032208437,37.98,78319.77,0.02,0.90427,0.00012,6.35274]
[1777032211458,37.98,78317.64,0.02,0.9041,0.00012,6.35838]
[1777032212466,37.98,78315.52,0.02,0.90384,0.00012,6.37077]
[1777032213474,37.98,78312.89,0.02,0.90352,0.00012,6.3861]
[1777032216494,37.98,78300.72,0.02,0.90203,0.00012,6.45724]
[1777032221529,37.99,78300.45,0.02,0.90196,0.00012,6.46078]
[1777032226564,37.99,78301.25,0.02,0.90203,0.00012,6.4574]
[1777032228578,37.99,78294.7,0.02,0.90122,0.00012,6.49582]
[1777032230599,38.0,78296.48,0.02,0.90143,0.00012,6.48617]
[1777032235625,38.0,78294.82,0.02,0.90119,0.00012,6.49763]
[1777032236637,38.0,78300.45,0.02,0.90187,0.00012,6.46497]
[1777032241668,38.0,78300.39,0.02,0.90186,0.00012,6.46555]
[1777032245696,38.0,78298.44,0.02,0.90162,0.00012,6.47705]
[1777032248717,38.0,78301.53,0.02,0.90199,0.00012,6.45923]
[1777032250731,38.0,78298.93,0.02,0.90168,0.00012,6.47443]
[1777032251739,38.0,78295.7,0.02,0.90128,0.00012,6.49323]
[1777032254759,38.01,78296.4,0.02,0.90136,0.00012,6.4895]
[1777032256774,38.01,78298.7,0.02,0.90162,0.00012,6.47685]
[1777032258787,38.01,78302.84,0.02,0.90211,0.00012,6.45358]
[1777032260804,38.01,78300.89,0.02,0.90186,0.00012,6.4657]
[1777032261812,38.02,78297.53,0.02,0.90144,0.00012,6.4856]
[1777032263826,38.02,78295.58,0.02,0.90119,0.00012,6.49764]
[1777032267851,38.02,78292.91,0.02,0.90083,0.00012,6.51445]
[1777032271878,38.03,78291.18,0.02,0.90069,0.00012,6.51855]
[1777032276913,38.03,78291.5,0.02,0.9007,0.00012,6.51815]
[1777032281955,38.04,78289.72,0.02,0.90045,0.00012,6.52999]
[1777032282960,38.04,78282.95,0.02,0.8996,0.00012,6.56974]
[1777032283965,38.04,78281.86,0.02,0.89946,0.00012,6.57632]
[1777032289000,38.04,78279.29,0.02,0.89912,0.00012,6.59262]
[1777032290015,38.05,78274.95,0.02,0.89857,0.00012,6.61847]
[1777032291019,38.05,78270.58,0.02,0.89802,0.00013,6.64406]
[1777032292065,38.05,78254.23,0.02,0.89595,0.00013,6.74055]
[1777032293041,38.05,78245.03,0.02,0.89475,0.00013,6.79565]
[1777032294047,38.05,78249.72,0.02,0.89535,0.00013,6.76817]
[1777032296064,38.05,78246.78,0.02,0.89496,0.00013,6.78592]
[1777032299079,38.05,78242.43,0.02,0.8944,0.00013,6.81198]
[1777032303132,38.06,78253.83,0.02,0.89584,0.00013,6.74553]
[1777032307159,38.06,78255.97,0.02,0.89609,0.00013,6.73392]
[1777032308175,38.06,78258.91,0.02,0.89646,0.00013,6.71689]
[1777032313204,38.07,78264.03,0.02,0.89708,0.00013,6.68818]
[1777032316224,38.07,78259.92,0.02,0.89654,0.00013,6.71317]
[1777032319245,38.07,78253.98,0.02,0.89577,0.00013,6.74881]
[1777032320253,38.07,78249.94,0.02,0.89525,0.00013,6.77278]
[1777032322266,38.07,78246.64,0.02,0.89482,0.00013,6.79256]
[1777032323272,38.07,78243.8,0.02,0.89446,0.00013,6.80945]
[1777032328309,38.08,78246.31,0.02,0.89476,0.00013,6.79525]
[1777032332335,38.08,78249.78,0.02,0.89529,0.00013,6.76818]
[1777032337371,38.08,78248.92,0.02,0.89516,0.00013,6.77415]
[1777032341402,38.08,78247.16,0.02,0.89492,0.00013,6.78521]
[1777032346433,38.09,78245.86,0.02,0.89474,0.00013,6.79371]
[1777032349455,38.09,78251.82,0.02,0.89549,0.00013,6.75911]
[1777032352475,38.09,78254.25,0.02,0.89578,0.00013,6.74549]
[1777032353484,38.09,78258.66,0.02,0.89634,0.00013,6.71983]
[1777032358517,38.1,78260.17,0.02,0.8965,0.00013,6.71235]
[1777032362545,38.1,78262.02,0.02,0.89671,0.00013,6.70262]
[1777032364560,38.1,78264.45,0.02,0.897,0.00013,6.68896]
[1777032365567,38.11,78271.05,0.02,0.89782,0.00013,6.65065]
[1777032366574,38.11,78273.4,0.02,0.89811,0.00013,6.63728]
[1777032369594,38.11,78275.38,0.02,0.89833,0.00012,6.62687]
[1777032371608,38.11,78279.23,0.02,0.8988,0.00012,6.6052]
[1777032376643,38.12,78278.54,0.02,0.89867,0.00012,6.61126]
[1777032381679,38.13,78278.86,0.02,0.89867,0.00012,6.61138]
[1777032383692,38.13,78269.49,0.02,0.89748,0.00013,6.66689]
[1777032387724,38.14,78264.76,0.02,0.89686,0.00013,6.69585]
[1777032389738,38.14,78262.91,0.02,0.89661,0.00013,6.70729]
[1777032391752,38.14,78258.8,0.02,0.89617,0.00013,6.72475]
[1777032392759,38.14,78257.0,0.02,0.89594,0.00013,6.7356]
[1777032395781,38.14,78262.32,0.02,0.89659,0.00013,6.70526]
[1777032398810,38.15,78264.97,0.02,0.8969,0.00013,6.69075]
[1777032399809,38.15,78269.82,0.02,0.89751,0.00013,6.66274]
[1777032400819,38.15,78267.93,0.02,0.89726,0.00013,6.67417]
[1777032401822,38.15,78270.32,0.02,0.89755,0.00013,6.66058]
[1777032406857,38.16,78270.96,0.02,0.89761,0.00013,6.65815]
[1777032411892,38.16,78271.53,0.02,0.89764,0.00013,6.6567]
[1777032416927,38.17,78272.0,0.02,0.89766,0.00013,6.65578]
[1777032418946,38.17,78276.84,0.02,0.89825,0.00012,6.62793]
[1777032420956,38.17,78279.37,0.02,0.89855,0.00012,6.61397]
[1777032422970,38.18,78281.88,0.02,0.89885,0.00012,6.60015]
[1777032423985,38.18,78284.1,0.02,0.89912,0.00012,6.58764]
[1777032424984,38.18,78286.66,0.02,0.89942,0.00012,6.57318]
[1777032425991,38.18,78288.45,0.02,0.89964,0.00012,6.56323]
[1777032431027,38.19,78290.2,0.02,0.8998,0.00012,6.55542]
[1777032436065,38.2,78291.33,0.02,0.89989,0.00012,6.55121]
[1777032440095,38.21,78288.71,0.02,0.89953,0.00012,6.56831]
[1777032442107,38.21,78291.37,0.02,0.89984,0.00012,6.55375]
[1777032446134,38.22,78294.12,0.02,0.90014,0.00012,6.53964]
[1777032449157,38.22,78290.84,0.02,0.89971,0.00012,6.56008]
[1777032453184,38.23,78289.15,0.02,0.89955,0.00012,6.56447]
[1777032458220,38.24,78288.35,0.02,0.8994,0.00012,6.57174]
[1777032463259,38.24,78287.51,0.02,0.89925,0.00012,6.57877]
[1777032465278,38.25,78283.5,0.02,0.89874,0.00012,6.6025]
[1777032466282,38.25,78274.92,0.02,0.89766,0.00013,6.65318]
[1777032467283,38.25,78270.57,0.02,0.89711,0.00013,6.67885]
[1777032469298,38.25,78264.45,0.02,0.89633,0.00013,6.71512]
[1777032471311,38.25,78244.89,0.02,0.89383,0.00013,6.83024]
[1777032477353,38.25,78245.24,0.02,0.89386,0.00013,6.82857]
[1777032479367,38.25,78247.44,0.02,0.89414,0.00013,6.81578]
[1777032481381,38.25,78244.62,0.02,0.89378,0.00013,6.83253]
[1777032484417,38.26,78248.67,0.02,0.89429,0.00013,6.80892]
[1777032486156,38.26,78242.61,0.02,0.89351,0.00013,6.84465]
[1777032491465,38.26,78240.45,0.02,0.89323,0.00013,6.8576]
[1777032493480,38.26,78238.53,0.02,0.89298,0.00013,6.86896]
[1777032496227,38.26,78226.73,0.02,0.89144,0.00013,6.93904]
[1777032496501,38.26,78226.73,0.02,0.89143,0.00013,6.93926]
[1777032500531,38.26,78229.58,0.02,0.89178,0.00013,6.92336]
[1777032501538,38.26,78237.18,0.02,0.89277,0.00013,6.87876]
[1777032503550,38.27,78239.96,0.02,0.89311,0.00013,6.86301]
[1777032504557,38.27,78246.13,0.02,0.8939,0.00013,6.82704]
[1777032509595,38.27,78241.73,0.02,0.89329,0.00013,6.85486]
[1777032511609,38.28,78239.34,0.02,0.89306,0.00013,6.86236]
[1777032512614,38.28,78241.2,0.02,0.89329,0.00013,6.85175]
[1777032516643,38.28,78236.29,0.02,0.89263,0.00013,6.88207]
[1777032517654,38.28,78229.77,0.02,0.89178,0.00013,6.92083]
[1777032518656,38.29,78232.07,0.02,0.89207,0.00013,6.90751]
[1777032520669,38.29,78234.57,0.02,0.89238,0.00013,6.89332]
[1777032524700,38.29,78232.38,0.02,0.89207,0.00013,6.90738]
[1777032528729,38.3,78229.84,0.02,0.89172,0.00013,6.92342]
[1777032529735,38.3,78222.5,0.02,0.89076,0.00013,6.96703]
[1777032534769,38.3,78224.2,0.02,0.89096,0.00013,6.95776]
[1777032537789,38.3,78226.59,0.02,0.89126,0.00013,6.94412]
[1777032539808,38.3,78228.49,0.02,0.8915,0.00013,6.93324]
[1777032541821,38.3,78222.12,0.02,0.89066,0.00013,6.97125]
[1777032542826,38.3,78219.53,0.02,0.89032,0.00013,6.9867]
[1777032547862,38.31,78220.2,0.02,0.8904,0.00013,6.98323]
[1777032549876,38.31,78215.23,0.02,0.88974,0.00013,7.01285]
[1777032552895,38.31,78219.23,0.02,0.89026,0.00013,6.98934]
[1777032554910,38.31,78221.27,0.02,0.89053,0.00013,6.97745]
[1777032560951,38.31,78222.18,0.02,0.89063,0.00013,6.9727]
[1777032564979,38.31,78228.55,0.02,0.89146,0.00013,6.93547]
[1777032565986,38.31,78231.99,0.02,0.8919,0.00013,6.91532]
[1777032570027,38.31,78234.26,0.02,0.89218,0.00013,6.90266]
[1777032572037,38.32,78237.59,0.02,0.8927,0.00013,6.87616]
[1777032576066,38.32,78246.27,0.02,0.8938,0.00013,6.82572]
[1777032577074,38.32,78252.29,0.02,0.89457,0.00013,6.79036]
[1777032578078,38.32,78247.76,0.02,0.89399,0.00013,6.81701]
[1777032579085,38.32,78241.25,0.02,0.89315,0.00013,6.85564]
[1777032580094,38.32,78242.69,0.02,0.89333,0.00013,6.84745]
[1777032585129,38.33,78239.87,0.02,0.89293,0.00013,6.8655]
[1777032590164,38.33,78238.57,0.02,0.89274,0.00013,6.87447]
[1777032595200,38.34,78241.12,0.02,0.89304,0.00013,6.86077]
[1777032600233,38.34,78240.05,0.02,0.89287,0.00013,6.86841]
[1777032605275,38.35,78241.41,0.02,0.89302,0.00013,6.86172]
[1777032610309,38.35,78242.57,0.02,0.89314,0.00013,6.85629]
[1777032613336,38.35,78246.48,0.02,0.89363,0.00013,6.83382]
[1777032614341,38.35,78256.46,0.02,0.89491,0.00013,6.77526]
[1777032615348,38.35,78256.37,0.02,0.89489,0.00013,6.77587]
[1777032618373,38.36,78252.53,0.02,0.89439,0.00013,6.79899]
[1777032619377,38.36,78259.16,0.02,0.89523,0.00013,6.76022]
[1777032620384,38.36,78258.2,0.02,0.89511,0.00013,6.76598]
[1777032623408,38.36,78259.98,0.02,0.89532,0.00013,6.7562]
[1777032624411,38.36,78263.42,0.02,0.89576,0.00013,6.73609]
[1777032626434,38.36,78267.61,0.02,0.89628,0.00013,6.71206]
[1777032627437,38.36,78276.92,0.02,0.89744,0.00013,6.65806]
[1777032628445,38.36,78276.75,0.02,0.89741,0.00013,6.65938]
[1777032629450,38.37,78284.38,0.02,0.8983,0.00012,6.61827]
[1777032630461,38.38,78279.32,0.02,0.89766,0.00012,6.64805]
[1777032632472,38.41,78282.09,0.02,0.89788,0.00012,6.63478]
[1777032634487,38.44,78284.46,0.02,0.89803,0.00012,6.62791]
[1777032638514,38.45,78288.19,0.02,0.8984,0.00012,6.61069]
[1777032640529,38.46,78292.03,0.02,0.89886,0.00012,6.58921]
[1777032641535,38.46,78294.09,0.02,0.89911,0.00012,6.57771]
[1777032647286,38.47,78306.19,0.02,0.90055,0.00012,6.51003]
[1777032649593,38.47,78303.87,0.02,0.90023,0.00012,6.5249]
[1777032652320,38.47,78301.44,0.02,0.89992,0.00012,6.53986]
[1777032655633,38.48,78298.62,0.02,0.89953,0.00012,6.55798]
[1777032657647,38.48,78296.77,0.02,0.89929,0.00012,6.56952]
[1777032658654,38.49,78293.99,0.02,0.89894,0.00012,6.58597]
[1777032663398,38.56,78298.55,0.02,0.89904,0.00012,6.58135]
[1777032665704,38.57,78300.53,0.02,0.89926,0.00012,6.57113]
[1777032666710,38.57,78298.53,0.02,0.89901,0.00012,6.58304]
[1777032670740,38.58,78284.79,0.02,0.89727,0.00012,6.66378]
[1777032673476,38.58,78286.57,0.02,0.89748,0.00012,6.65403]
[1777032674811,38.58,78288.54,0.02,0.89772,0.00012,6.6432]
[1777032676780,38.58,78280.3,0.02,0.89668,0.00013,6.69142]
[1777032679802,38.58,78278.31,0.02,0.89642,0.00013,6.70359]
[1777032683831,38.59,78280.75,0.02,0.8967,0.00013,6.69028]
[1777032686851,38.59,78288.97,0.02,0.89771,0.00012,6.64343]
[1777032688865,38.59,78292.04,0.02,0.89808,0.00012,6.62631]
[1777032690883,38.59,78290.2,0.02,0.89784,0.00012,6.63752]
[1777032695914,38.6,78290.84,0.02,0.89798,0.00012,6.62803]
[1777032698934,38.6,78292.52,0.02,0.89817,0.00012,6.6192]
[1777032703969,38.61,78293.87,0.02,0.89831,0.00012,6.61292]
[1777032705983,38.61,78298.66,0.02,0.89889,0.00012,6.58595]
[1777032706990,38.61,78302.17,0.02,0.89931,0.00012,6.56612]
[1777032712025,38.62,78304.2,0.02,0.89952,0.00012,6.55629]
[1777032717060,38.63,78304.43,0.02,0.89951,0.00012,6.55698]
[1777032721090,38.63,78301.5,0.02,0.89911,0.00012,6.57544]
[1777032722099,38.63,78296.27,0.02,0.89846,0.00012,6.60589]
[1777032724113,38.64,78298.52,0.02,0.89872,0.00012,6.59361]
[1777032725120,38.64,78295.94,0.02,0.8984,0.00012,6.60881]
[1777032727135,38.64,78293.43,0.02,0.89808,0.00012,6.62392]
[1777032728144,38.64,78282.44,0.02,0.8967,0.00012,6.68764]
[1777032730156,38.64,78279.73,0.02,0.89636,0.00013,6.70375]
[1777032732169,38.64,78274.33,0.02,0.89567,0.00013,6.73542]
[1777032733176,38.64,78271.51,0.02,0.89531,0.00013,6.75193]
[1777032738212,38.65,78278.52,0.02,0.89618,0.00013,6.71206]
[1777032740226,38.65,78281.14,0.02,0.8965,0.00013,6.69734]
[1777032743246,38.65,78278.01,0.02,0.89609,0.00013,6.71613]
[1777032746266,38.65,78274.63,0.02,0.89565,0.00013,6.73632]
[1777032748281,38.65,78278.65,0.02,0.89615,0.00013,6.71336]
[1777032754325,38.66,78278.62,0.02,0.89621,0.00013,6.70758]
[1777032757347,38.66,78285.36,0.02,0.89704,0.00012,6.66926]
[1777032758354,38.66,78289.85,0.02,0.89759,0.00012,6.6436]
[1777032760368,38.66,78287.44,0.02,0.89728,0.00012,6.65815]
[1777032761374,38.67,78285.17,0.02,0.89699,0.00012,6.67157]
[1777032766409,38.67,78286.08,0.02,0.89707,0.00012,6.66769]
[1777032768423,38.67,78288.22,0.02,0.89733,0.00012,6.65588]
[1777032773458,38.68,78287.12,0.02,0.89716,0.00012,6.66357]
[1777032774465,38.68,78281.15,0.02,0.89641,0.00013,6.69834]
[1777032775472,38.68,78281.72,0.02,0.89648,0.00013,6.69525]
[1777032777486,38.68,78283.72,0.02,0.89672,0.00012,6.68411]
[1777032778493,38.68,78285.53,0.02,0.89694,0.00012,6.67387]
[1777032781514,38.68,78287.4,0.02,0.89716,0.00012,6.66381]
[1777032783528,38.69,78289.3,0.02,0.89739,0.00012,6.65335]
[1777032784535,38.69,78292.69,0.02,0.8978,0.00012,6.63407]
[1777032786550,38.69,78294.91,0.02,0.89806,0.00012,6.62188]
[1777032787556,38.69,78299.92,0.02,0.89867,0.00012,6.59335]
[1777032788563,38.69,78307.03,0.02,0.89954,0.00012,6.55287]
[1777032789578,38.69,78312.27,0.02,0.90017,0.00012,6.52326]
[1777032790577,38.69,78306.0,0.02,0.89939,0.00012,6.55967]
[1777032791585,38.7,78288.61,0.02,0.89724,0.00012,6.66016]
[1777032792592,38.7,78292.0,0.02,0.89765,0.00012,6.64087]
[1777032793599,38.7,78294.36,0.02,0.89794,0.00012,6.62756]
[1777032796620,38.7,78296.29,0.02,0.89815,0.00012,6.61771]
[1777032801656,38.71,78297.84,0.02,0.89831,0.00012,6.6104]
[1777032802665,38.71,78293.03,0.02,0.89771,0.00012,6.63837]
[1777032803672,38.71,78289.3,0.02,0.89724,0.00012,6.66012]
[1777032810719,38.72,78290.92,0.02,0.89741,0.00012,6.6525]
[1777032814460,38.72,78297.66,0.02,0.89832,0.00012,6.60721]
[1777032819783,38.73,78296.56,0.02,0.89815,0.00012,6.61519]
[1777032824817,38.73,78297.32,0.02,0.89821,0.00012,6.61215]
[1777032826831,38.73,78300.03,0.02,0.89854,0.00012,6.59713]
[1777032830859,38.73,78303.57,0.02,0.89896,0.00012,6.57707]
[1777032831866,38.73,78305.54,0.02,0.89921,0.00012,6.56581]
[1777032836901,38.73,78305.08,0.02,0.89914,0.00012,6.56866]
[1777032840929,38.74,78308.05,0.02,0.8995,0.00012,6.55188]
[1777032841939,38.74,78310.81,0.02,0.89984,0.00012,6.53619]
[1777032844669,38.74,78313.13,0.02,0.90011,0.00012,6.52327]
[1777032852010,38.74,78311.28,0.02,0.89987,0.00012,6.53485]
[1777032857045,38.74,78312.28,0.02,0.89997,0.00012,6.5299]
[1777032858064,38.74,78316.15,0.02,0.90044,0.00012,6.50796]
[1777032859062,38.75,78319.09,0.02,0.90079,0.00012,6.49139]
[1777032864096,38.75,78317.58,0.02,0.90059,0.00012,6.50106]
[1777032868123,38.75,78314.9,0.02,0.90024,0.00012,6.51718]
[1777032873158,38.76,78315.43,0.02,0.90038,0.00012,6.50797]
[1777032874164,38.76,78332.48,0.02,0.90243,0.00012,6.41084]
[1777032875172,38.76,78335.56,0.02,0.9028,0.00012,6.39339]
[1777032881213,38.76,78335.84,0.02,0.90283,0.00012,6.39192]
[1777032885241,38.76,78334.21,0.02,0.90264,0.00012,6.4012]
[1777032886249,38.76,78335.86,0.02,0.90283,0.00012,6.39184]
[1777032887256,38.76,78338.62,0.02,0.90316,0.00012,6.37622]
[1777032889269,38.76,78340.24,0.02,0.90335,0.00012,6.36711]
[1777032893298,38.76,78337.26,0.02,0.903,0.00012,6.38412]
[1777032895020,38.76,78335.4,0.02,0.90277,0.00012,6.39466]
[1777032897325,38.76,78333.42,0.02,0.90254,0.00012,6.40589]
[1777032899339,38.76,78331.19,0.02,0.90227,0.00012,6.41854]
[1777032901353,38.76,78327.85,0.02,0.90187,0.00012,6.4375]
[1777032903369,38.76,78325.98,0.02,0.90165,0.00012,6.44808]
[1777032906387,38.76,78327.87,0.02,0.90187,0.00012,6.4376]
[1777032907395,38.76,78329.5,0.02,0.90206,0.00012,6.42868]
[1777032910416,38.76,78332.56,0.02,0.9024,0.00012,6.41234]
[1777032914444,38.76,78334.48,0.02,0.90262,0.00012,6.40183]
[1777032919479,38.76,78334.1,0.02,0.90258,0.00012,6.40402]
[1777032922500,38.76,78336.46,0.02,0.90286,0.00012,6.39062]
[1777032923507,38.76,78332.94,0.02,0.90244,0.00012,6.41061]
[1777032924515,38.76,78329.58,0.02,0.90204,0.00012,6.42967]
[1777032925521,38.77,78316.74,0.02,0.90048,0.00012,6.50315]
[1777032926529,38.77,78316.31,0.02,0.90043,0.00012,6.50581]
[1777032930559,38.77,78307.65,0.02,0.89935,0.00012,6.55619]
[1777032931566,38.77,78307.57,0.02,0.89943,0.00012,6.54958]
[1777032936602,38.77,78307.18,0.02,0.89937,0.00012,6.55268]
[1777032939627,38.78,78310.62,0.02,0.89978,0.00012,6.53356]
[1777032940636,38.78,78312.96,0.02,0.90006,0.00012,6.52039]
[1777032945671,38.78,78313.77,0.02,0.90013,0.00012,6.51689]
[1777032946677,38.78,78305.11,0.02,0.89907,0.00012,6.56667]
[1777032947684,38.78,78304.29,0.02,0.89897,0.00012,6.57152]
[1777032951713,38.78,78296.48,0.02,0.89799,0.00012,6.61692]
[1777032952719,38.78,78296.05,0.02,0.89794,0.00012,6.61948]
[1777032958762,38.79,78295.46,0.02,0.89785,0.00012,6.62332]
[1777032963798,38.79,78296.06,0.02,0.89792,0.00012,6.62017]
[1777032964827,38.79,78297.99,0.02,0.89816,0.00012,6.60921]
[1777032965815,38.79,78300.64,0.02,0.89848,0.00012,6.59409]
[1777032970845,38.79,78300.85,0.02,0.8985,0.00012,6.59338]
[1777032972859,38.79,78296.43,0.02,0.89795,0.00012,6.61892]
[1777032977915,38.79,78296.05,0.02,0.8979,0.00012,6.6214]
[1777032982938,38.79,78296.5,0.02,0.89795,0.00012,6.61906]
[1777032987969,38.8,78298.07,0.02,0.89812,0.00012,6.61113]
[1777032990990,38.8,78299.96,0.02,0.89833,0.00012,6.60129]
[1777032995735,38.8,78309.0,0.02,0.89953,0.00012,6.54259]
[1777032996025,38.8,78309.0,0.02,0.89952,0.00012,6.54275]
[1777033001060,38.81,78308.56,0.02,0.89942,0.00012,6.54746]
[1777033006096,38.83,78307.74,0.02,0.89919,0.00012,6.55852]
[1777033007101,38.84,78309.73,0.02,0.8994,0.00012,6.5487]
[1777033012137,38.84,78315.1,0.02,0.90004,0.00012,6.51884]
[1777033017173,38.87,78325.95,0.02,0.90121,0.00012,6.46385]
[1777033018180,38.87,78331.85,0.02,0.90191,0.00012,6.43069]
[1777033019189,38.87,78333.93,0.02,0.90215,0.00012,6.41925]
[1777033024221,38.88,78337.99,0.02,0.9026,0.00012,6.39807]
[1777033028249,38.88,78340.3,0.02,0.90284,0.00012,6.38653]
[1777033032279,38.92,78341.91,0.02,0.90279,0.00012,6.38921]
[1777033037313,38.93,78342.66,0.02,0.90284,0.00012,6.38684]
[1777033042357,38.94,78342.54,0.02,0.90279,0.00012,6.38933]
[1777033045381,38.95,78327.48,0.02,0.90092,0.00012,6.47766]
[1777033046420,38.96,78324.45,0.02,0.90051,0.00012,6.49699]
[1777033047392,38.96,78322.8,0.02,0.90027,0.00012,6.50837]
[1777033050413,38.98,78321.07,0.02,0.89998,0.00012,6.52219]
[1777033051421,38.98,78319.81,0.02,0.89991,0.00012,6.52232]
[1777033053435,39.0,78326.21,0.02,0.9006,0.00012,6.49024]
[1777033054441,39.0,78323.83,0.02,0.90026,0.00012,6.50591]
[1777033055450,39.0,78322.08,0.02,0.90005,0.00012,6.51606]
[1777033060483,39.01,78322.42,0.02,0.90007,0.00012,6.5152]
[1777033061490,39.01,78320.55,0.02,0.89984,0.00012,6.52604]
[1777033062497,39.01,78317.85,0.02,0.8995,0.00012,6.5416]
[1777033066527,39.01,78323.03,0.02,0.90011,0.00012,6.51299]
[1777033067533,39.01,78325.03,0.02,0.90035,0.00012,6.50189]
[1777033068539,39.02,78329.03,0.02,0.90083,0.00012,6.47948]
[1777033069547,39.02,78331.36,0.02,0.9011,0.00012,6.46657]
[1777033071561,39.02,78334.07,0.02,0.90141,0.00012,6.45186]
[1777033076333,39.02,78335.81,0.02,0.90159,0.00012,6.44359]
[1777033081630,39.03,78336.54,0.02,0.90164,0.00012,6.44103]
[1777033086667,39.04,78337.42,0.02,0.90172,0.00012,6.43765]
[1777033089687,39.04,78339.25,0.02,0.90191,0.00012,6.42827]
[1777033094723,39.05,78339.67,0.02,0.90193,0.00012,6.42748]
[1777033100767,39.05,78340.71,0.02,0.90202,0.00012,6.42347]
[1777033106544,39.06,78341.53,0.02,0.90208,0.00012,6.42069]
[1777033112847,39.07,78343.21,0.02,0.90233,0.00012,6.40585]
[1777033119896,39.07,78343.52,0.02,0.90232,0.00012,6.40632]
[1777033124932,39.08,78342.02,0.02,0.90211,0.00012,6.41631]
[1777033129967,39.09,78343.03,0.02,0.9022,0.00012,6.41208]
[1777033132988,39.09,78345.1,0.02,0.90242,0.00012,6.40161]
[1777033138026,39.1,78344.68,0.02,0.90234,0.00012,6.40549]
[1777033143062,39.1,78343.82,0.02,0.90221,0.00012,6.41178]
[1777033145074,39.1,78340.65,0.02,0.90182,0.00012,6.43019]
[1777033151115,39.11,78340.25,0.02,0.90174,0.00012,6.43391]
[1777033152125,39.11,78342.17,0.02,0.90197,0.00012,6.42334]
[1777033154137,39.11,78344.56,0.02,0.90224,0.00012,6.41041]
[1777033156932,39.11,78277.77,0.02,0.89405,0.00013,6.791]
[1777033158185,39.11,78262.83,0.02,0.89215,0.00013,6.87751]
[1777033159184,39.11,78254.08,0.02,0.89103,0.00013,6.92805]
[1777033160196,39.11,78249.24,0.02,0.89041,0.00013,6.95595]
[1777033161239,39.11,78265.67,0.02,0.89252,0.00013,6.86062]
[1777033162238,39.11,78266.27,0.02,0.8926,0.00013,6.85702]
[1777033163244,39.11,78267.18,0.02,0.89272,0.00013,6.85169]
[1777033167007,39.11,78274.86,0.02,0.8937,0.00013,6.80721]
[1777033168276,39.11,78272.4,0.02,0.89339,0.00013,6.82139]
[1777033169283,39.11,78259.79,0.02,0.89178,0.00013,6.8942]
[1777033170289,39.11,78246.68,0.02,0.89009,0.00013,6.97007]
[1777033171295,39.11,78240.45,0.02,0.88939,0.00013,6.99872]
[1777033172306,39.11,78239.93,0.02,0.88932,0.00013,7.00147]
[1777033173310,39.11,78248.58,0.02,0.89045,0.00013,6.95094]
[1777033174318,39.11,78254.95,0.02,0.89128,0.00013,6.91381]
[1777033175335,39.1,78256.37,0.02,0.89147,0.00013,6.9053]
[1777033178349,39.1,78254.0,0.02,0.89118,0.00013,6.91805]
[1777033179352,39.1,78258.24,0.02,0.89174,0.00013,6.89309]
[1777033180359,39.1,78260.77,0.02,0.89207,0.00013,6.87808]
[1777033185395,39.09,78260.46,0.02,0.89205,0.00013,6.87895]
[1777033187408,39.09,78262.94,0.02,0.89237,0.00013,6.8645]
[1777033190429,39.09,78265.72,0.02,0.89273,0.00013,6.84805]
[1777033191437,39.09,78270.46,0.02,0.89334,0.00013,6.82042]
[1777033192443,39.09,78273.02,0.02,0.89367,0.00013,6.80539]
[1777033194457,39.09,78284.1,0.02,0.89508,0.00013,6.7412]
[1777033199493,39.09,78284.48,0.02,0.89514,0.00013,6.73808]
[1777033201507,39.08,78289.63,0.02,0.8958,0.00012,6.70819]
[1777033202513,39.08,78292.45,0.02,0.89615,0.00012,6.6919]
[1777033204527,39.08,78285.31,0.02,0.89526,0.00013,6.73254]
[1777033205536,39.08,78276.34,0.02,0.89414,0.00013,6.78386]
[1777033207548,39.08,78278.75,0.02,0.89446,0.00013,6.7695]
[1777033210574,39.08,78276.22,0.02,0.89414,0.00013,6.78397]
[1777033211576,39.08,78264.21,0.02,0.89261,0.00013,6.85361]
[1777033212583,39.08,78263.84,0.02,0.89256,0.00013,6.85601]
[1777033213591,39.08,78247.96,0.02,0.89051,0.00013,6.94826]
[1777033214597,39.08,78250.05,0.02,0.89078,0.00013,6.93626]
[1777033219632,39.09,78249.65,0.02,0.89071,0.00013,6.93933]
[1777033224671,39.09,78246.85,0.02,0.89033,0.00013,6.95632]
[1777033226685,39.09,78243.16,0.02,0.88985,0.00013,6.97804]
[1777033227691,39.09,78247.87,0.02,0.89046,0.00013,6.95078]
[1777033228697,39.09,78250.16,0.02,0.89075,0.00013,6.93764]
[1777033233737,39.1,78250.16,0.02,0.89079,0.00013,6.93282]
[1777033238767,39.12,78248.37,0.02,0.89046,0.00013,6.9476]
[1777033239776,39.12,78243.81,0.02,0.88987,0.00013,6.97425]
[1777033241789,39.12,78241.54,0.02,0.88957,0.00013,6.98772]
[1777033242797,39.12,78243.4,0.02,0.8898,0.00013,6.97704]
[1777033247839,39.12,78244.59,0.02,0.88994,0.00013,6.9709]
[1777033248838,39.12,78246.53,0.02,0.89019,0.00013,6.9598]
[1777033249847,39.12,78250.38,0.02,0.89068,0.00013,6.93764]
[1777033251860,39.13,78251.91,0.02,0.89087,0.00013,6.92921]
[1777033252867,39.13,78257.82,0.02,0.89163,0.00013,6.89522]
[1777033253874,39.13,78265.02,0.02,0.89255,0.00013,6.85356]
[1777033254880,39.12,78272.49,0.02,0.8935,0.00013,6.8102]
[1777033255888,39.12,78274.04,0.02,0.8937,0.00013,6.80105]
[1777033256894,39.12,78275.75,0.02,0.89393,0.00013,6.791]
[1777033257900,39.12,78271.4,0.02,0.89337,0.00013,6.81614]
[1777033258908,39.12,78264.68,0.02,0.89252,0.00013,6.85496]
[1777033259914,39.12,78262.95,0.02,0.8923,0.00013,6.86496]
[1777033262021,39.12,78266.16,0.02,0.89271,0.00013,6.84642]
[1777033262953,39.12,78268.16,0.02,0.89296,0.00013,6.8349]
[1777033263955,39.12,78271.8,0.02,0.89342,0.00013,6.81395]
[1777033264963,39.12,78275.89,0.02,0.89394,0.00013,6.79046]
[1777033266978,39.13,78272.85,0.02,0.89354,0.00013,6.80845]
[1777033267984,39.13,78274.75,0.02,0.89377,0.00013,6.7979]
[1777033273019,39.13,78273.64,0.02,0.89359,0.00013,6.80626]
[1777033275037,39.14,78279.48,0.02,0.89431,0.00013,6.77342]
[1777033276040,39.14,78282.3,0.02,0.89466,0.00013,6.75735]
[1777033280069,39.14,78284.67,0.02,0.89495,0.00013,6.74429]
[1777033284097,39.14,78282.35,0.02,0.89467,0.00013,6.75697]
[1777033289134,39.13,78286.09,0.02,0.89516,0.00013,6.73462]
[1777033291147,39.13,78283.42,0.02,0.89493,0.00013,6.74233]
[1777033292156,39.13,78278.22,0.02,0.89428,0.00013,6.77202]
[1777033293161,39.13,78275.63,0.02,0.89396,0.00013,6.78669]
[1777033298196,39.13,78273.73,0.02,0.89372,0.00013,6.79736]
[1777033299204,39.13,78276.8,0.02,0.89411,0.00013,6.77974]
[1777033303233,39.13,78281.03,0.02,0.89463,0.00013,6.75573]
[1777033305249,39.13,78283.67,0.02,0.89496,0.00013,6.74076]
[1777033310280,39.13,78283.23,0.02,0.8949,0.00013,6.74383]
[1777033315316,39.15,78285.49,0.02,0.89511,0.00013,6.73417]
[1777033320350,39.17,78286.78,0.02,0.89515,0.00013,6.73248]
[1777033323371,39.17,78289.34,0.02,0.89544,0.00012,6.71902]
[1777033326393,39.18,78293.88,0.02,0.89598,0.00012,6.69429]
[1777033328146,39.21,78297.63,0.02,0.89625,0.00012,6.68211]
[1777033331427,39.23,78291.1,0.02,0.89532,0.00012,6.72495]
[1777033332478,39.23,78285.88,0.02,0.89465,0.00013,6.75524]
[1777033333474,39.23,78251.51,0.02,0.89028,0.00013,6.95312]
[1777033334468,39.24,78233.68,0.02,0.88795,0.00013,7.05715]
[1777033335472,39.24,78251.65,0.02,0.89028,0.00013,6.953]
[1777033336481,39.24,78255.19,0.02,0.89074,0.00013,6.93262]
[1777033338224,39.24,78252.22,0.02,0.89035,0.00013,6.94986]
[1777033339499,39.24,78256.42,0.02,0.89089,0.00013,6.92572]
[1777033341530,39.24,78253.01,0.02,0.89045,0.00013,6.94559]
[1777033342521,39.24,78250.48,0.02,0.89012,0.00013,6.96027]
[1777033343528,39.24,78242.41,0.02,0.88908,0.00013,7.00701]
[1777033348294,39.24,78236.26,0.02,0.88828,0.00013,7.0425]
[1777033350578,39.24,78238.63,0.02,0.88859,0.00013,7.02861]
[1777033354604,39.24,78242.36,0.02,0.88918,0.00013,6.99949]
[1777033355612,39.24,78247.73,0.02,0.88987,0.00013,6.9684]
[1777033356618,39.24,78249.72,0.02,0.89013,0.00013,6.95693]
[1777033361658,39.24,78254.63,0.02,0.89076,0.00013,6.92856]
[1777033362666,39.24,78265.95,0.02,0.89221,0.00013,6.86314]
[1777033363670,39.24,78261.2,0.02,0.89161,0.00013,6.89039]
[1777033364677,39.24,78255.63,0.02,0.8909,0.00013,6.92237]
[1777033365684,39.24,78257.93,0.02,0.8912,0.00013,6.90893]
[1777033370720,39.23,78256.33,0.02,0.89101,0.00013,6.91735]
[1777033371726,39.23,78253.69,0.02,0.89068,0.00013,6.9324]
[1777033376761,39.23,78254.19,0.02,0.89076,0.00013,6.92861]
[1777033378775,39.23,78252.36,0.02,0.89053,0.00013,6.93885]
[1777033380793,39.23,78256.98,0.02,0.89113,0.00013,6.91179]
[1777033383810,39.22,78259.53,0.02,0.89147,0.00013,6.89666]
[1777033386831,39.22,78261.39,0.02,0.89172,0.00013,6.88551]
[1777033388843,39.22,78272.75,0.02,0.89317,0.00013,6.81982]
[1777033389855,39.22,78273.06,0.02,0.89321,0.00013,6.81799]
[1777033391864,39.22,78276.86,0.02,0.8937,0.00013,6.79578]
[1777033396903,39.21,78276.78,0.02,0.89372,0.00013,6.79467]
[1777033401937,39.22,78277.71,0.02,0.89383,0.00013,6.78995]
[1777033406972,39.22,78279.15,0.02,0.89399,0.00013,6.78264]
[1777033412013,39.22,78279.47,0.02,0.8941,0.00013,6.7745]
[1777033415032,39.23,78286.58,0.02,0.89497,0.00013,6.73473]
[1777033416040,39.23,78288.32,0.02,0.89518,0.00013,6.72516]
[1777033418052,39.23,78292.83,0.02,0.89574,0.00012,6.69959]
[1777033420065,39.23,78293.65,0.02,0.89584,0.00012,6.69521]
[1777033424095,39.23,78299.94,0.02,0.89661,0.00012,6.65957]
[1777033425101,39.23,78308.07,0.02,0.89762,0.00012,6.61316]
[1777033426111,39.23,78310.8,0.02,0.89795,0.00012,6.59759]
[1777033427116,39.23,78314.62,0.02,0.89842,0.00012,6.57588]
[1777033429130,39.23,78315.71,0.02,0.89855,0.00012,6.56973]
[1777033433158,39.23,78319.52,0.02,0.89901,0.00012,6.54829]
[1777033434165,39.23,78322.16,0.02,0.89933,0.00012,6.53342]
[1777033437192,39.23,78320.15,0.02,0.89908,0.00012,6.5451]
[1777033438944,39.23,78317.89,0.02,0.8988,0.00012,6.55809]
[1777033444235,39.24,78321.08,0.02,0.89918,0.00012,6.54045]
[1777033446250,39.24,78322.75,0.02,0.89938,0.00012,6.53127]
[1777033449271,39.24,78331.11,0.02,0.90038,0.00012,6.48448]
[1777033450278,39.24,78332.21,0.02,0.90051,0.00012,6.47849]
[1777033455314,39.24,78332.54,0.02,0.90052,0.00012,6.47774]
[1777033460350,39.25,78335.6,0.02,0.90087,0.00012,6.4616]
[1777033463369,39.25,78345.72,0.02,0.90206,0.00012,6.40538]
[1777033464380,39.25,78346.65,0.02,0.90216,0.00012,6.40077]
[1777033469412,39.26,78346.85,0.02,0.90215,0.00012,6.40111]
[1777033472434,39.26,78350.94,0.02,0.90271,0.00012,6.37185]
[1777033477469,39.27,78351.85,0.02,0.90279,0.00012,6.36831]
[1777033482503,39.27,78352.22,0.02,0.9028,0.00012,6.36778]
[1777033484517,39.27,78355.93,0.02,0.90322,0.00012,6.34766]
[1777033489553,39.28,78356.16,0.02,0.90322,0.00012,6.34803]
[1777033495594,39.29,78356.47,0.02,0.90321,0.00012,6.34826]
[1777033496602,39.29,78362.68,0.02,0.90393,0.00012,6.31397]
[1777033497608,39.29,78366.53,0.02,0.90437,0.00012,6.29293]
[1777033499367,39.29,78361.13,0.02,0.90374,0.00012,6.3234]
[1777033501636,39.3,78351.89,0.02,0.90262,0.00012,6.37638]
[1777033502643,39.3,78335.23,0.02,0.90063,0.00012,6.47037]
[1777033503651,39.3,78337.62,0.02,0.9009,0.00012,6.45739]
[1777033504658,39.3,78340.17,0.02,0.9012,0.00012,6.44354]
[1777033509439,39.31,78336.93,0.02,0.90078,0.00012,6.46296]
[1777033510699,39.31,78339.03,0.02,0.90103,0.00012,6.45133]
[1777033512713,39.31,78340.97,0.02,0.90126,0.00012,6.44078]
[1777033517750,39.31,78340.17,0.02,0.90114,0.00012,6.44607]
[1777033522783,39.32,78340.6,0.02,0.90118,0.00012,6.44449]
[1777033527818,39.32,78341.5,0.02,0.90127,0.00012,6.44026]
[1777033532853,39.32,78342.07,0.02,0.90141,0.00012,6.43075]
[1777033537889,39.33,78340.58,0.02,0.90121,0.00012,6.44007]
[1777033538895,39.33,78325.97,0.02,0.89946,0.00012,6.52241]
[1777033542924,39.33,78323.8,0.02,0.89919,0.00012,6.53492]
[1777033543930,39.33,78320.49,0.02,0.89878,0.00012,6.55369]
[1777033547958,39.33,78323.78,0.02,0.89918,0.00012,6.53528]
[1777033548965,39.33,78330.19,0.02,0.89995,0.00012,6.4992]
[1777033549973,39.33,78330.93,0.02,0.90004,0.00012,6.49517]
[1777033555011,39.33,78332.35,0.02,0.90019,0.00012,6.48787]
[1777033558031,39.33,78334.79,0.02,0.90048,0.00012,6.47457]
[1777033563064,39.34,78336.46,0.02,0.90066,0.00012,6.46599]
[1777033565077,39.34,78338.57,0.02,0.90091,0.00012,6.45446]
[1777033570118,39.34,78340.02,0.02,0.90106,0.00012,6.44719]
[1777033575148,39.34,78341.38,0.02,0.90121,0.00012,6.44039]
[1777033580191,39.35,78341.32,0.02,0.90118,0.00012,6.44156]
[1777033585219,39.35,78340.58,0.02,0.90108,0.00012,6.44651]
[1777033589245,39.35,78317.06,0.02,0.89823,0.00012,6.5797]
[1777033590270,39.35,78316.71,0.02,0.89818,0.00012,6.58166]
[1777033595307,39.35,78317.73,0.02,0.8984,0.00012,6.56855]
[1777033600341,39.35,78315.25,0.02,0.8981,0.00012,6.58252]
[1777033605378,39.35,78315.76,0.02,0.89817,0.00012,6.57952]
[1777033607446,39.35,78313.75,0.02,0.89792,0.00012,6.59087]
[1777033612482,39.35,78313.63,0.02,0.89791,0.00012,6.59145]
[1777033613489,39.35,78311.8,0.02,0.89769,0.00012,6.6018]
[1777033618524,39.35,78310.09,0.02,0.89748,0.00012,6.61137]
[1777033620539,39.35,78307.49,0.02,0.89716,0.00012,6.62606]
[1777033625574,39.35,78307.52,0.02,0.89717,0.00012,6.62563]
[1777033629601,39.35,78305.64,0.02,0.89694,0.00012,6.63612]
[1777033634636,39.35,78305.6,0.02,0.89694,0.00012,6.63614]
[1777033638664,39.35,78302.74,0.02,0.89659,0.00012,6.65218]
[1777033642691,39.35,78305.15,0.02,0.8969,0.00012,6.63825]
[1777033647727,39.34,78304.63,0.02,0.89684,0.00012,6.64097]
[1777033651755,39.34,78303.14,0.02,0.89675,0.00012,6.64196]
[1777033655783,39.34,78300.6,0.02,0.89644,0.00012,6.65616]
[1777033656795,39.34,78294.24,0.02,0.89565,0.00012,6.69254]
[1777033661829,39.35,78293.37,0.02,0.89553,0.00012,6.69827]
[1777033664849,39.35,78278.69,0.02,0.89368,0.00013,6.78248]
[1777033665857,39.35,78274.12,0.02,0.8931,0.00013,6.80865]
[1777033670569,39.35,78276.18,0.02,0.89336,0.00013,6.79695]
[1777033674919,39.35,78277.99,0.02,0.89358,0.00013,6.7867]
[1777033678948,39.35,78280.02,0.02,0.89384,0.00013,6.77521]
[1777033680640,39.35,78277.19,0.02,0.89348,0.00013,6.79143]
[1777033681971,39.35,78268.47,0.02,0.89238,0.00013,6.8414]
[1777033687007,39.35,78269.25,0.02,0.89248,0.00013,6.83658]
[1777033689027,39.35,78264.26,0.02,0.89184,0.00013,6.86539]
[1777033694056,39.35,78263.03,0.02,0.8917,0.00013,6.87179]
[1777033698088,39.34,78265.85,0.02,0.89207,0.00013,6.85501]
[1777033700780,39.34,78268.09,0.02,0.89237,0.00013,6.84178]
[1777033707146,39.34,78270.3,0.02,0.89266,0.00013,6.82839]
[1777033710170,39.34,78272.18,0.02,0.89291,0.00013,6.81727]
[1777033718225,39.34,78274.8,0.02,0.89335,0.00013,6.79421]
[1777033721245,39.33,78276.93,0.02,0.89363,0.00013,6.78177]
[1777033728295,39.33,78278.04,0.02,0.89378,0.00013,6.7749]
[1777033730308,39.33,78281.23,0.02,0.89418,0.00013,6.75651]
[1777033735344,39.33,78277.74,0.02,0.89375,0.00013,6.77617]
[1777033736351,39.33,78275.25,0.02,0.89344,0.00013,6.79035]
[1777033741385,39.33,78275.74,0.02,0.89351,0.00013,6.78702]
[1777033743401,39.33,78278.23,0.02,0.89383,0.00013,6.77256]
[1777033747429,39.33,78282.15,0.02,0.89433,0.00013,6.7498]
[1777033753476,39.32,78283.32,0.02,0.89449,0.00013,6.74236]
[1777033758507,39.32,78286.37,0.02,0.89488,0.00013,6.72475]
[1777033759514,39.32,78289.18,0.02,0.89523,0.00012,6.70869]
[1777033760521,39.32,78292.24,0.02,0.89561,0.00012,6.69125]
[1777033765556,39.32,78291.74,0.02,0.89555,0.00012,6.69428]
[1777033770591,39.32,78297.95,0.02,0.89631,0.00012,6.6591]
[1777033778647,39.33,78297.58,0.02,0.89635,0.00012,6.6546]
[1777033780666,39.33,78299.24,0.02,0.89655,0.00012,6.64535]
[1777033788717,39.33,78298.41,0.02,0.89643,0.00012,6.65098]
[1777033792747,39.33,78296.65,0.02,0.8962,0.00012,6.66139]
[1777033799798,39.34,78296.36,0.02,0.89615,0.00012,6.66369]
[1777033802818,39.34,78298.69,0.02,0.89643,0.00012,6.65074]
[1777033805837,39.34,78296.35,0.02,0.89614,0.00012,6.6644]
[1777033811553,39.34,78295.76,0.02,0.89605,0.00012,6.66825]
[1777033816915,39.34,78289.47,0.02,0.89526,0.00012,6.70462]
[1777033817921,39.34,78277.79,0.02,0.89379,0.00013,6.77132]
[1777033821629,39.34,78274.06,0.02,0.89332,0.00013,6.79255]
[1777033826986,39.34,78271.32,0.02,0.89298,0.00013,6.80794]
[1777033830012,39.34,78259.99,0.02,0.89155,0.00013,6.87273]
[1777033835054,39.34,78260.16,0.02,0.89168,0.00013,6.86369]
[1777033837055,39.33,78255.11,0.02,0.89104,0.00013,6.89245]
[1777033838062,39.33,78261.37,0.02,0.89184,0.00013,6.8563]
[1777033839069,39.33,78263.18,0.02,0.89208,0.00013,6.8458]
[1777033843097,39.33,78261.31,0.02,0.89185,0.00013,6.85617]
[1777033848132,39.33,78259.25,0.02,0.89159,0.00013,6.86757]
[1777033851841,39.33,78262.06,0.02,0.89196,0.00013,6.8511]
[1777033856188,39.33,78259.9,0.02,0.89169,0.00013,6.86324]
[1777033860219,39.33,78266.75,0.02,0.89258,0.00013,6.82335]
[1777033861913,39.32,78275.86,0.02,0.89374,0.00013,6.77064]
[1777033865251,39.32,78280.45,0.02,0.89433,0.00013,6.74371]
[1777033866261,39.32,78282.13,0.02,0.89455,0.00013,6.73392]
[1777033871295,39.32,78283.19,0.02,0.8947,0.00013,6.72703]
[1777033876328,39.32,78280.26,0.02,0.89432,0.00013,6.74445]
[1777033878344,39.32,78273.43,0.02,0.89345,0.00013,6.78377]
[1777033879349,39.32,78272.19,0.02,0.89329,0.00013,6.79093]
[1777033883379,39.32,78274.11,0.02,0.89353,0.00013,6.78007]
[1777033886397,39.32,78276.72,0.02,0.89386,0.00013,6.76524]
[1777033891433,39.32,78278.61,0.02,0.89419,0.00013,6.74736]
[1777033896468,39.33,78280.14,0.02,0.89437,0.00013,6.73893]
[1777033901503,39.33,78281.23,0.02,0.8945,0.00013,6.73308]
[1777033904525,39.33,78288.07,0.02,0.89536,0.00012,6.69398]
[1777033905532,39.33,78287.38,0.02,0.89528,0.00013,6.69776]
[1777033907546,39.32,78285.15,0.02,0.89501,0.00013,6.71018]
[1777033912582,39.32,78284.59,0.02,0.89495,0.00013,6.71253]
[1777033916612,39.32,78279.68,0.02,0.89435,0.00013,6.73993]
[1777033921646,39.32,78278.14,0.02,0.89417,0.00013,6.74801]
[1777033923660,39.32,78275.85,0.02,0.89388,0.00013,6.76127]
[1777033924667,39.32,78271.43,0.02,0.89332,0.00013,6.78665]
[1777033927690,39.32,78271.03,0.02,0.89327,0.00013,6.78895]
[1777033928695,39.32,78265.09,0.02,0.89252,0.00013,6.82304]
[1777033929703,39.32,78258.72,0.02,0.8917,0.00013,6.85963]
[1777033930709,39.32,78257.63,0.02,0.89156,0.00013,6.8658]
[1777033932723,39.32,78254.68,0.02,0.89119,0.00013,6.88259]
[1777033935745,39.31,78251.96,0.02,0.89085,0.00013,6.8979]
[1777033939772,39.31,78250.14,0.02,0.89062,0.00013,6.90785]
[1777033941786,39.31,78247.48,0.02,0.89029,0.00013,6.92291]
[1777033942796,39.31,78249.38,0.02,0.89054,0.00013,6.91178]
[1777033945815,39.31,78243.68,0.02,0.88981,0.00013,6.94427]
[1777033947831,39.31,78247.41,0.02,0.8903,0.00013,6.92233]
[1777033952863,39.3,78245.79,0.02,0.89021,0.00013,6.92341]
[1777033953876,39.3,78241.51,0.02,0.88966,0.00013,6.94796]
[1777033956891,39.3,78246.37,0.02,0.8903,0.00013,6.91917]
[1777033959912,39.3,78244.39,0.02,0.89006,0.00013,6.92981]
[1777033964947,39.29,78243.98,0.02,0.89003,0.00013,6.93113]
[1777033969983,39.29,78242.83,0.02,0.88991,0.00013,6.93676]
[1777033971997,39.29,78239.83,0.02,0.88953,0.00013,6.95368]
[1777033977032,39.28,78240.23,0.02,0.8896,0.00013,6.95029]
[1777033980053,39.28,78238.42,0.02,0.88938,0.00013,6.96034]
[1777033984082,39.28,78241.95,0.02,0.88986,0.00013,6.9388]
[1777033987104,39.28,78246.81,0.02,0.8905,0.00013,6.91014]
[1777033988109,39.28,78256.74,0.02,0.89178,0.00013,6.85278]
[1777033990123,39.27,78253.3,0.02,0.89135,0.00013,6.87244]
[1777033991134,39.27,78256.66,0.02,0.89178,0.00013,6.85302]
[1777033992825,39.27,78269.78,0.02,0.89345,0.00013,6.77753]
[1777033993144,39.27,78269.78,0.02,0.89345,0.00013,6.77757]
[1777033994151,39.27,78271.87,0.02,0.89372,0.00013,6.76565]
[1777033999186,39.28,78272.86,0.02,0.89384,0.00013,6.76024]
[1777034002895,39.28,78265.63,0.02,0.89292,0.00013,6.80186]
[1777034004221,39.28,78263.18,0.02,0.8926,0.00013,6.81589]
[1777034009256,39.28,78263.16,0.02,0.8926,0.00013,6.81588]
[1777034012965,39.28,78261.97,0.02,0.89255,0.00013,6.8153]
[1777034016305,39.27,78259.51,0.02,0.89224,0.00013,6.82938]
[1777034017312,39.27,78257.58,0.02,0.89199,0.00013,6.84044]
[1777034023036,39.27,78248.14,0.02,0.89078,0.00013,6.89454]
[1777034026376,39.27,78245.93,0.02,0.89051,0.00013,6.90697]
[1777034027382,39.27,78253.18,0.02,0.89144,0.00013,6.86508]
[1777034029396,39.27,78247.07,0.02,0.89066,0.00013,6.90021]
[1777034034432,39.27,78241.39,0.02,0.88993,0.00013,6.93259]
[1777034039466,39.27,78241.65,0.02,0.88998,0.00013,6.93049]
[1777034042487,39.27,78245.25,0.02,0.89045,0.00013,6.90934]
[1777034047523,39.26,78243.3,0.02,0.89021,0.00013,6.92017]
[1777034051550,39.26,78245.5,0.02,0.8905,0.00013,6.90697]
[1777034055579,39.26,78248.07,0.02,0.89085,0.00013,6.89167]
[1777034056585,39.26,78245.47,0.02,0.89051,0.00013,6.90658]
[1777034061630,39.26,78240.56,0.02,0.88989,0.00013,6.93422]
[1777034062636,39.26,78236.37,0.02,0.88935,0.00013,6.95829]
[1777034063643,39.26,78239.05,0.02,0.88971,0.00013,6.94253]
[1777034066664,39.25,78236.94,0.02,0.88944,0.00013,6.9541]
[1777034068680,39.25,78233.64,0.02,0.88902,0.00013,6.97275]
[1777034069684,39.25,78230.79,0.02,0.88866,0.00013,6.98902]
[1777034074719,39.25,78232.47,0.02,0.88901,0.00013,6.97052]
[1777034076742,39.24,78228.74,0.02,0.88853,0.00013,6.99163]
[1777034078757,39.24,78224.92,0.02,0.88804,0.00013,7.01321]
[1777034079763,39.24,78221.61,0.02,0.88761,0.00013,7.03213]
[1777034081775,39.24,78210.17,0.02,0.88611,0.00013,7.09803]
[1777034082784,39.24,78207.04,0.02,0.88569,0.00013,7.11615]
[1777034085804,39.23,78209.45,0.02,0.88604,0.00013,7.10094]
[1777034088826,39.23,78212.26,0.02,0.88643,0.00013,7.08377]
[1777034090838,39.23,78209.79,0.02,0.88612,0.00013,7.09729]
[1777034092853,39.22,78212.47,0.02,0.8865,0.00013,7.08072]
[1777034093860,39.22,78214.47,0.02,0.88678,0.00013,7.06861]
[1777034095874,39.22,78220.18,0.02,0.88755,0.00013,7.03449]
[1777034097892,39.21,78221.52,0.02,0.88775,0.00013,7.02595]
[1777034099902,39.21,78223.57,0.02,0.88803,0.00013,7.01328]
[1777034100911,39.21,78225.55,0.02,0.8883,0.00013,7.00142]
[1777034105945,39.2,78225.48,0.02,0.88833,0.00013,7.00021]
[1777034110981,39.2,78225.29,0.02,0.88834,0.00013,6.99974]
[1777034111989,39.2,78222.16,0.02,0.88793,0.00013,7.01764]
[1777034112994,39.2,78216.87,0.02,0.88724,0.00013,7.04842]
[1777034115010,39.2,78216.46,0.02,0.88718,0.00013,7.05067]
[1777034120045,39.19,78216.2,0.02,0.88716,0.00013,7.05182]
[1777034123066,39.19,78219.84,0.02,0.88765,0.00013,7.03038]
[1777034124073,39.19,78227.25,0.02,0.88862,0.00013,6.98722]
[1777034125080,39.19,78226.2,0.02,0.88848,0.00013,6.99334]
[1777034130117,39.19,78225.61,0.02,0.88841,0.00013,6.99683]
[1777034135154,39.19,78224.63,0.02,0.88837,0.00013,6.99522]
[1777034136157,39.19,78222.38,0.02,0.88808,0.00013,7.00831]
[1777034138171,39.19,78224.14,0.02,0.88831,0.00013,6.99809]
[1777034139179,39.19,78227.39,0.02,0.88873,0.00013,6.97924]
[1777034143222,39.19,78230.88,0.02,0.88919,0.00013,6.95918]
[1777034146227,39.2,78234.79,0.02,0.88969,0.00013,6.93678]
[1777034151263,39.2,78243.06,0.02,0.89077,0.00013,6.88889]
[1777034152269,39.2,78245.61,0.02,0.8911,0.00013,6.87402]
[1777034157304,39.19,78244.31,0.02,0.89095,0.00013,6.88094]
[1777034160333,39.19,78255.41,0.02,0.89238,0.00013,6.81656]
[1777034161351,39.19,78257.32,0.02,0.89263,0.00013,6.80555]
[1777034164038,39.19,78269.86,0.02,0.89422,0.00013,6.73346]
[1777034164362,39.19,78269.86,0.02,0.89422,0.00013,6.73355]
[1777034166380,39.19,78261.72,0.02,0.89318,0.00013,6.78046]
[1777034168409,39.19,78264.42,0.02,0.89353,0.00013,6.76469]
[1777034174109,39.19,78265.99,0.02,0.89373,0.00013,6.75586]
[1777034176446,39.19,78263.45,0.02,0.8934,0.00013,6.77057]
[1777034181480,39.19,78264.28,0.02,0.89351,0.00013,6.76586]
[1777034186516,39.2,78265.98,0.02,0.89371,0.00013,6.7568]
[1777034191552,39.2,78266.55,0.02,0.89384,0.00013,6.74784]
[1777034192558,39.2,78268.37,0.02,0.89406,0.00013,6.73773]
[1777034195580,39.2,78270.21,0.02,0.8943,0.00013,6.72729]
[1777034199627,39.21,78266.39,0.02,0.89381,0.00013,6.74938]
[1777034201632,39.21,78244.16,0.02,0.89096,0.00013,6.87752]
[1777034202639,39.2,78244.88,0.02,0.89105,0.00013,6.87319]
[1777034207676,39.2,78243.44,0.02,0.89088,0.00013,6.88071]
[1777034210696,39.2,78245.22,0.02,0.89113,0.00013,6.86991]
[1777034212710,39.2,78251.23,0.02,0.89191,0.00013,6.83488]
[1777034213718,39.2,78253.45,0.02,0.8922,0.00013,6.82196]
[1777034217746,39.2,78250.8,0.02,0.89186,0.00013,6.83694]
[1777034219758,39.2,78248.97,0.02,0.89163,0.00013,6.84732]
[1777034221779,39.2,78244.5,0.02,0.89106,0.00013,6.87296]
[1777034225802,39.19,78234.48,0.02,0.88976,0.00013,6.93083]
[1777034226811,39.2,78233.44,0.02,0.88962,0.00013,6.93697]
[1777034227817,39.2,78231.05,0.02,0.8893,0.00013,6.95093]
[1777034231845,39.2,78227.6,0.02,0.88885,0.00013,6.97127]
[1777034232853,39.2,78224.15,0.02,0.88839,0.00013,6.99137]
[1777034233859,39.2,78218.23,0.02,0.88761,0.00013,7.02583]
[1777034234867,39.2,78218.99,0.02,0.88771,0.00013,7.02137]
[1777034236879,39.2,78212.74,0.02,0.88688,0.00013,7.05773]
[1777034239904,39.2,78215.45,0.02,0.88725,0.00013,7.04169]
[1777034244937,39.19,78217.07,0.02,0.88747,0.00013,7.03199]
[1777034247957,39.19,78213.0,0.02,0.88693,0.00013,7.05557]
[1777034248966,39.19,78210.86,0.02,0.88665,0.00013,7.06798]
[1777034249972,39.19,78198.35,0.02,0.88497,0.00013,7.141]
[1777034250978,39.19,78191.84,0.02,0.8841,0.00014,7.17894]
[1777034251985,39.19,78191.43,0.02,0.88415,0.00014,7.17367]
[1777034256021,39.19,78186.69,0.02,0.88353,0.00014,7.20051]
[1777034260052,39.18,78183.94,0.02,0.88318,0.00014,7.21555]
[1777034264078,39.18,78186.9,0.02,0.88359,0.00014,7.19778]
[1777034265168,39.18,78195.84,0.02,0.88481,0.00013,7.14508]
[1777034266102,39.18,78204.24,0.02,0.88594,0.00013,7.09573]
[1777034267109,39.18,78203.42,0.02,0.88583,0.00013,7.10067]
[1777034268117,39.18,78206.78,0.02,0.88627,0.00013,7.08117]
[1777034270131,39.18,78209.3,0.02,0.8866,0.00013,7.06677]
[1777034275164,39.19,78211.95,0.02,0.88694,0.00013,7.05209]
[1777034276171,39.19,78214.24,0.02,0.88724,0.00013,7.0389]
[1777034281206,39.19,78215.35,0.02,0.88737,0.00013,7.03333]
[1777034283220,39.19,78219.2,0.02,0.88787,0.00013,7.01126]
[1777034287251,39.19,78215.24,0.02,0.88733,0.00013,7.03514]
[1777034289265,39.2,78212.84,0.02,0.887,0.00013,7.04943]
[1777034291283,39.2,78214.93,0.02,0.88727,0.00013,7.03769]
[1777034293294,39.2,78212.8,0.02,0.88698,0.00013,7.05038]
[1777034297325,39.2,78208.01,0.02,0.88633,0.00013,7.07882]
[1777034300347,39.2,78205.73,0.02,0.88602,0.00013,7.09242]
[1777034304371,39.2,78202.09,0.02,0.88552,0.00013,7.11401]
[1777034305377,39.2,78196.24,0.02,0.88474,0.00013,7.14826]
[1777034306386,39.2,78193.63,0.02,0.88438,0.00014,7.16354]
[1777034309404,39.2,78190.53,0.02,0.88397,0.00014,7.18164]
[1777034315447,39.2,78191.24,0.02,0.88417,0.00014,7.16985]
[1777034323503,39.2,78192.48,0.02,0.88434,0.00014,7.16244]
[1777034325160,39.2,78199.1,0.02,0.88523,0.00013,7.1237]
[1777034326524,39.2,78203.67,0.02,0.88584,0.00013,7.09709]
[1777034329545,39.2,78208.13,0.02,0.88644,0.00013,7.0708]
[1777034330554,39.2,78211.78,0.02,0.88693,0.00013,7.04938]
[1777034333575,39.2,78214.2,0.02,0.88726,0.00013,7.03494]
[1777034335230,39.2,78217.67,0.02,0.88772,0.00013,7.01465]
[1777034340624,39.2,78218.01,0.02,0.88778,0.00013,7.01219]
[1777034345657,39.19,78219.35,0.02,0.88796,0.00013,7.00402]
[1777034350693,39.19,78220.08,0.02,0.88807,0.00013,6.99943]
[1777034355736,39.19,78219.35,0.02,0.88798,0.00013,7.00332]
[1777034357743,39.19,78212.99,0.02,0.88714,0.00013,7.04017]
[1777034359756,39.19,78217.52,0.02,0.88775,0.00013,7.01353]
[1777034365441,39.19,78216.92,0.02,0.88767,0.00013,7.0171]
[1777034370836,39.19,78216.46,0.02,0.88758,0.00013,7.02075]
[1777034371840,39.2,78220.57,0.02,0.88822,0.00013,6.98961]
[1777034372846,39.2,78224.27,0.02,0.8887,0.00013,6.96833]
[1777034375512,39.2,78226.93,0.02,0.88904,0.00013,6.95366]
[1777034380903,39.2,78226.95,0.02,0.88901,0.00013,6.9549]
[1777034385942,39.21,78227.14,0.02,0.889,0.00013,6.95512]
[1777034386946,39.21,78229.57,0.02,0.88932,0.00013,6.94127]
[1777034391981,39.22,78232.99,0.02,0.88973,0.00013,6.92281]
[1777034396011,39.22,78231.17,0.02,0.88947,0.00013,6.93451]
[1777034401053,39.23,78230.97,0.02,0.88941,0.00013,6.93704]
[1777034403061,39.23,78242.27,0.02,0.89087,0.00013,6.87216]
[1777034404084,39.23,78252.69,0.02,0.89221,0.00013,6.81239]
[1777034405076,39.23,78250.35,0.02,0.8919,0.00013,6.82634]
[1777034408096,39.24,78248.28,0.02,0.8916,0.00013,6.83959]
[1777034409103,39.24,78252.57,0.02,0.89215,0.00013,6.81528]
[1777034414138,39.24,78254.42,0.02,0.89238,0.00013,6.80492]
[1777034416152,39.24,78252.67,0.02,0.89216,0.00013,6.81477]
[1777034421192,39.24,78252.17,0.02,0.89211,0.00013,6.8171]
[1777034424217,39.23,78255.01,0.02,0.89248,0.00013,6.80046]
[1777034432270,39.23,78254.39,0.02,0.89251,0.00013,6.79617]
[1777034446003,39.23,78253.31,0.02,0.89238,0.00013,6.80188]
[1777034455435,39.23,78253.09,0.02,0.89235,0.00013,6.80331]
[1777034456073,39.23,78254.99,0.02,0.89259,0.00013,6.79241]
[1777034465501,39.23,78254.99,0.02,0.89258,0.00013,6.79289]
[1777034466512,39.23,78257.91,0.02,0.89295,0.00013,6.77613]
[1777034469531,39.23,78261.34,0.02,0.89339,0.00013,6.75665]
[1777034474581,39.24,78263.15,0.02,0.89361,0.00013,6.74667]
[1777034475579,39.24,78265.74,0.02,0.89393,0.00013,6.73214]
[1777034476581,39.24,78268.55,0.02,0.89428,0.00013,6.7164]
[1777034481616,39.25,78267.79,0.02,0.89414,0.00013,6.72257]
[1777034483630,39.25,78271.42,0.02,0.89458,0.00013,6.70252]
[1777034484638,39.25,78275.77,0.02,0.89512,0.00013,6.67805]
[1777034485644,39.25,78272.31,0.02,0.89468,0.00013,6.69826]
[1777034489671,39.26,78276.37,0.02,0.89515,0.00013,6.67672]
[1777034494707,39.27,78278.11,0.02,0.89542,0.00013,6.66169]
[1777034497728,39.27,78276.41,0.02,0.89518,0.00013,6.67276]
[1777034499742,39.27,78273.44,0.02,0.89478,0.00013,6.69062]
[1777034500750,39.28,78265.14,0.02,0.89372,0.00013,6.73853]
[1777034506425,39.28,78262.96,0.02,0.89341,0.00013,6.75285]
[1777034511826,39.29,78261.87,0.02,0.89322,0.00013,6.76128]
[1777034516861,39.3,78261.17,0.02,0.89309,0.00013,6.76714]
[1777034521897,39.31,78260.19,0.02,0.89293,0.00013,6.77461]
[1777034523916,39.31,78271.57,0.02,0.89436,0.00013,6.71017]
[1777034526565,39.31,78275.59,0.02,0.89484,0.00013,6.6881]
[1777034530963,39.32,78277.71,0.02,0.89506,0.00013,6.67835]
[1777034536635,39.42,78280.95,0.02,0.8949,0.00013,6.68609]
[1777034542056,39.5,78283.33,0.02,0.89477,0.00013,6.69209]
[1777034547078,39.56,78283.98,0.02,0.89447,0.00013,6.7061]
[1777034552114,39.62,78283.98,0.02,0.89423,0.00013,6.71408]
[1777034557147,39.68,78285.89,0.02,0.89416,0.00013,6.71766]
[1777034562184,39.73,78286.16,0.02,0.8939,0.00013,6.72919]
[1777034567218,39.73,78287.33,0.02,0.89402,0.00013,6.7238]
[1777034572253,39.74,78288.03,0.02,0.89409,0.00013,6.72106]
[1777034576282,39.74,78297.11,0.02,0.8952,0.00012,6.67068]
[1777034577290,39.75,78299.36,0.02,0.89541,0.00012,6.66111]
[1777034578296,39.75,78302.45,0.02,0.89579,0.00012,6.64369]
[1777034583332,39.76,78301.74,0.02,0.89569,0.00012,6.64825]
[1777034585345,39.76,78291.18,0.02,0.89438,0.00013,6.70798]
[1777034587363,39.76,78289.57,0.02,0.89418,0.00013,6.717]
[1777034588369,39.75,78286.25,0.02,0.89376,0.00013,6.73576]
[1777034593402,39.75,78284.51,0.02,0.89355,0.00013,6.74533]
[1777034594411,39.75,78291.65,0.02,0.89445,0.00012,6.70484]
[1777034595416,39.75,78295.57,0.02,0.89493,0.00012,6.68269]
[1777034598438,39.75,78298.35,0.02,0.89528,0.00012,6.66711]
[1777034603476,39.76,78297.63,0.02,0.89518,0.00012,6.67148]
[1777034608509,39.76,78297.06,0.02,0.8951,0.00012,6.67502]
[1777034611529,39.76,78294.0,0.02,0.89482,0.00012,6.68512]
[1777034616564,39.76,78293.5,0.02,0.89475,0.00012,6.68818]
[1777034617572,39.76,78291.84,0.02,0.89454,0.00012,6.69761]
[1777034620593,39.76,78290.1,0.02,0.89432,0.00013,6.70756]
[1777034625628,39.76,78289.96,0.02,0.8943,0.00013,6.70848]
[1777034627643,39.76,78285.29,0.02,0.89371,0.00013,6.73496]
[1777034628660,39.76,78271.79,0.02,0.89201,0.00013,6.81158]
[1777034629657,39.76,78269.23,0.02,0.89168,0.00013,6.82602]
[1777034630663,39.76,78265.35,0.02,0.89119,0.00013,6.84801]
[1777034631670,39.76,78262.9,0.02,0.89087,0.00013,6.86212]
[1777034634690,39.76,78260.74,0.02,0.89059,0.00013,6.87486]
[1777034635698,39.76,78258.6,0.02,0.89031,0.00013,6.88715]
[1777034637711,39.76,78251.55,0.02,0.8894,0.00013,6.92753]
[1777034638718,39.76,78245.49,0.02,0.88861,0.00013,6.96219]
[1777034640733,39.76,78243.57,0.02,0.88837,0.00013,6.97309]
[1777034643754,39.76,78245.41,0.02,0.88861,0.00013,6.96239]
[1777034644763,39.76,78242.45,0.02,0.88823,0.00013,6.97928]
[1777034645774,39.76,78239.15,0.02,0.8878,0.00013,6.99811]
[1777034647784,39.76,78237.12,0.02,0.88754,0.00013,7.00954]
[1777034650805,39.76,78235.0,0.02,0.88727,0.00013,7.02133]
[1777034652820,39.76,78237.3,0.02,0.88757,0.00013,7.00788]
[1777034654833,39.76,78235.18,0.02,0.8873,0.00013,7.0198]
[1777034659868,39.75,78234.28,0.02,0.8872,0.00013,7.02443]
[1777034660876,39.75,78225.55,0.02,0.88605,0.00013,7.07451]
[1777034661882,39.75,78214.13,0.02,0.88454,0.00013,7.14012]
[1777034663895,39.75,78212.16,0.02,0.88428,0.00013,7.1514]
[1777034664903,39.75,78210.05,0.02,0.884,0.00013,7.16351]
[1777034666918,39.75,78211.99,0.02,0.88426,0.00013,7.15216]
[1777034669938,39.75,78214.05,0.02,0.88454,0.00013,7.14008]
[1777034674976,39.75,78209.96,0.02,0.8841,0.00013,7.1559]
[1777034675980,39.75,78198.09,0.02,0.88251,0.00014,7.22441]
[1777034677995,39.75,78201.12,0.02,0.88292,0.00013,7.2065]
[1777034683031,39.74,78202.86,0.02,0.88318,0.00013,7.19565]
[1777034688066,39.74,78202.73,0.02,0.88318,0.00013,7.19565]
[1777034689073,39.74,78207.82,0.02,0.88386,0.00013,7.16608]
[1777034690081,39.74,78214.6,0.02,0.88477,0.00013,7.12684]
[1777034691087,39.74,78217.33,0.02,0.88514,0.00013,7.11105]
[1777034695123,39.74,78213.28,0.02,0.8846,0.00013,7.13423]
[1777034699143,39.74,78211.12,0.02,0.88432,0.00013,7.1464]
[1777034702166,39.74,78216.56,0.02,0.88505,0.00013,7.11474]
[1777034703171,39.74,78213.43,0.02,0.88463,0.00013,7.13278]
[1777034708205,39.73,78213.78,0.02,0.88469,0.00013,7.13048]
[1777034711227,39.73,78208.9,0.02,0.88404,0.00013,7.15852]
[1777034712235,39.73,78206.93,0.02,0.88377,0.00013,7.16983]
[1777034716262,39.73,78208.78,0.02,0.88403,0.00013,7.15871]
[1777034720290,39.73,78214.37,0.02,0.88479,0.00013,7.12606]
[1777034725325,39.73,78215.18,0.02,0.8849,0.00013,7.12115]
[1777034730362,39.73,78215.53,0.02,0.88495,0.00013,7.11884]
[1777034735397,39.73,78217.5,0.02,0.88532,0.00013,7.0997]
[1777034736402,39.73,78226.94,0.02,0.88658,0.00013,7.04524]
[1777034738047,39.73,78230.51,0.02,0.88704,0.00013,7.02478]
[1777034740434,39.73,78233.01,0.02,0.88738,0.00013,7.01025]
[1777034741437,39.73,78234.93,0.02,0.88763,0.00013,6.99902]
[1777034742444,39.73,78229.24,0.02,0.88688,0.00013,7.03183]
[1777034744459,39.73,78229.13,0.02,0.88687,0.00013,7.03256]
[1777034749493,39.72,78230.7,0.02,0.88709,0.00013,7.02296]
[1777034754528,39.72,78229.97,0.02,0.88701,0.00013,7.02608]
[1777034759575,39.72,78231.51,0.02,0.88724,0.00013,7.01619]
[1777034762589,39.72,78234.33,0.02,0.88761,0.00013,7.00019]
[1777034763595,39.72,78236.11,0.02,0.88784,0.00013,6.98979]
[1777034768630,39.71,78235.48,0.02,0.88778,0.00013,6.99263]
[1777034774672,39.71,78237.04,0.02,0.888,0.00013,6.98288]
[1777034776686,39.71,78245.8,0.02,0.88915,0.00013,6.9324]
[1777034777693,39.71,78246.44,0.02,0.88923,0.00013,6.9287]
[1777034782728,39.71,78244.34,0.02,0.88896,0.00013,6.94066]
[1777034784742,39.71,78242.6,0.02,0.88873,0.00013,6.95058]
[1777034787765,39.71,78246.87,0.02,0.88929,0.00013,6.92602]
[1777034790788,39.71,78252.06,0.02,0.88996,0.00013,6.89635]
[1777034795824,39.71,78253.23,0.02,0.89021,0.00013,6.88251]
[1777034799850,39.71,78256.39,0.02,0.89061,0.00013,6.86464]
[1777034803878,39.71,78258.19,0.02,0.89083,0.00013,6.85461]
[1777034808914,39.71,78258.73,0.02,0.8909,0.00013,6.85181]
[1777034810929,39.71,78264.77,0.02,0.89167,0.00013,6.81752]
[1777034816969,39.72,78264.79,0.02,0.89166,0.00013,6.81802]
[1777034818614,39.72,78263.1,0.02,0.89144,0.00013,6.82776]
[1777034823012,39.72,78268.25,0.02,0.89208,0.00013,6.79903]
[1777034826037,39.72,78266.26,0.02,0.89182,0.00013,6.81086]
[1777034830062,39.72,78259.8,0.02,0.89098,0.00013,6.84833]
[1777034831070,39.72,78257.52,0.02,0.89068,0.00013,6.86146]
[1777034836104,39.73,78256.42,0.02,0.89053,0.00013,6.86836]
[1777034841139,39.73,78255.0,0.02,0.89033,0.00013,6.87709]
[1777034843153,39.73,78257.19,0.02,0.8906,0.00013,6.86487]
[1777034848823,39.73,78256.3,0.02,0.89047,0.00013,6.87072]
[1777034855237,39.74,78256.38,0.02,0.89056,0.00013,6.86402]
[1777034860272,39.74,78256.63,0.02,0.89057,0.00013,6.86349]
[1777034862287,39.74,78258.87,0.02,0.89085,0.00013,6.85109]
[1777034864301,39.74,78261.19,0.02,0.89114,0.00013,6.83828]
[1777034866314,39.75,78263.39,0.02,0.89141,0.00013,6.82617]
[1777034871349,39.75,78265.09,0.02,0.8916,0.00013,6.8176]
[1777034872356,39.75,78267.68,0.02,0.89193,0.00013,6.80308]
[1777034873363,39.75,78280.74,0.02,0.89358,0.00013,6.72883]
[1777034874371,39.75,78282.11,0.02,0.89376,0.00013,6.7211]
[1777034879042,39.75,78272.39,0.02,0.89252,0.00013,6.77643]
[1777034880414,39.75,78272.26,0.02,0.89251,0.00013,6.77715]
[1777034883435,39.75,78267.55,0.02,0.89191,0.00013,6.80386]
[1777034885451,39.75,78265.04,0.02,0.89159,0.00013,6.81801]
[1777034889112,39.75,78259.6,0.02,0.8909,0.00013,6.84895]
[1777034890486,39.75,78256.49,0.02,0.89049,0.00013,6.86688]
[1777034891491,39.75,78254.5,0.02,0.89023,0.00013,6.87841]
[1777034892499,39.75,78251.55,0.02,0.88985,0.00013,6.89542]
[1777034893505,39.75,78238.99,0.02,0.88821,0.00013,6.96746]
[1777034894513,39.75,78242.93,0.02,0.88873,0.00013,6.9449]
[1777034896525,39.75,78245.32,0.02,0.88904,0.00013,6.93131]
[1777034901562,39.75,78246.31,0.02,0.88916,0.00013,6.92588]
[1777034903576,39.75,78249.36,0.02,0.88955,0.00013,6.9085]
[1777034907604,39.75,78251.62,0.02,0.88984,0.00013,6.89579]
[1777034911631,39.76,78250.04,0.02,0.88973,0.00013,6.89763]
[1777034916666,39.76,78251.21,0.02,0.88988,0.00013,6.89114]
[1777034921701,39.76,78251.31,0.02,0.88989,0.00013,6.89067]
[1777034924725,39.76,78255.34,0.02,0.89041,0.00013,6.86773]
[1777034925733,39.76,78257.14,0.02,0.89064,0.00013,6.85751]
[1777034927746,39.76,78259.48,0.02,0.89093,0.00013,6.84429]
[1777034931775,39.76,78261.59,0.02,0.8912,0.00013,6.83252]
[1777034934798,39.76,78263.55,0.02,0.89145,0.00013,6.82154]
[1777034935806,39.76,78266.78,0.02,0.89186,0.00013,6.80322]
[1777034936812,39.76,78270.34,0.02,0.89231,0.00013,6.78307]
[1777034937816,39.76,78274.18,0.02,0.89279,0.00013,6.76138]
[1777034939830,39.76,78268.44,0.02,0.89206,0.00013,6.79428]
[1777034941844,39.76,78267.57,0.02,0.89194,0.00013,6.79941]
[1777034942851,39.76,78264.3,0.02,0.89152,0.00013,6.8181]
[1777034946879,39.76,78263.45,0.02,0.89141,0.00013,6.82311]
[1777034951914,39.76,78264.47,0.02,0.89154,0.00013,6.81739]
[1777034952921,39.76,78259.24,0.02,0.89087,0.00013,6.84721]
[1777034953940,39.76,78256.76,0.02,0.89055,0.00013,6.86132]
[1777034955948,39.76,78244.08,0.02,0.88891,0.00013,6.93371]
[1777034956953,39.76,78240.8,0.02,0.88849,0.00013,6.95238]
[1777034957960,39.76,78238.71,0.02,0.88822,0.00013,6.96421]
[1777034960982,39.76,78220.0,0.02,0.88576,0.00013,7.07153]
[1777034961990,39.76,78213.41,0.02,0.88488,0.00013,7.10979]
[1777034965014,39.76,78211.47,0.02,0.8846,0.00013,7.12161]
[1777034967025,39.77,78207.99,0.02,0.88413,0.00013,7.14211]
[1777034968031,39.77,78194.33,0.02,0.88228,0.00014,7.22135]
[1777034969041,39.77,78192.72,0.02,0.88206,0.00014,7.23076]
[1777034970050,39.77,78190.81,0.02,0.8818,0.00014,7.2419]
[1777034975086,39.77,78190.75,0.02,0.88188,0.00014,7.23514]
[1777034976087,39.77,78181.53,0.02,0.88062,0.00014,7.28875]
[1777034977101,39.77,78175.25,0.02,0.87976,0.00014,7.32528]
[1777034978101,39.77,78172.31,0.02,0.87935,0.00014,7.34235]
[1777034979109,39.77,78174.4,0.02,0.87964,0.00014,7.33012]
[1777034980115,39.77,78172.03,0.02,0.87932,0.00014,7.34386]
[1777034981134,39.77,78168.05,0.02,0.87877,0.00014,7.36698]
[1777034982132,39.77,78155.37,0.02,0.87701,0.00014,7.44086]
[1777034983142,39.77,78160.44,0.02,0.87772,0.00014,7.41104]
[1777034984144,39.77,78162.25,0.02,0.87797,0.00014,7.40031]
[1777034985153,39.77,78159.35,0.02,0.87757,0.00014,7.41708]
[1777034986158,39.77,78161.61,0.02,0.87789,0.00014,7.40371]
[1777034991193,39.76,78161.46,0.02,0.8779,0.00014,7.40363]
[1777034995221,39.76,78158.6,0.02,0.87751,0.00014,7.41966]
[1777034996229,39.76,78152.43,0.02,0.87665,0.00014,7.45548]
[1777034999249,39.76,78155.77,0.02,0.87714,0.00014,7.43527]
[1777035000257,39.75,78158.06,0.02,0.87746,0.00014,7.4217]
[1777035001263,39.75,78160.87,0.02,0.87786,0.00014,7.40512]
[1777035005319,39.75,78145.64,0.02,0.87574,0.00014,7.49362]
[1777035006322,39.75,78132.49,0.02,0.87388,0.00014,7.57041]
[1777035007319,39.75,78123.41,0.02,0.87259,0.00014,7.62335]
[1777035010338,39.75,78119.71,0.02,0.87207,0.00014,7.64435]
[1777035011341,39.74,78111.88,0.02,0.87095,0.00014,7.69016]
[1777035012348,39.74,78117.48,0.02,0.87176,0.00014,7.65697]
[1777035013356,39.74,78124.56,0.02,0.87279,0.00014,7.61516]
[1777035014362,39.74,78120.25,0.02,0.87217,0.00014,7.6403]
[1777035020041,39.74,78121.31,0.02,0.87235,0.00014,7.63316]
[1777035023428,39.74,78119.13,0.02,0.87205,0.00014,7.64529]
[1777035024434,39.73,78116.91,0.02,0.87173,0.00014,7.65815]
[1777035025441,39.73,78110.45,0.02,0.87081,0.00015,7.69589]
[1777035026447,39.73,78103.84,0.02,0.86987,0.00015,7.73405]
[1777035030112,39.72,78106.96,0.02,0.87036,0.00015,7.71414]
[1777035032491,39.72,78103.02,0.02,0.86989,0.00015,7.72964]
[1777035033497,39.72,78106.37,0.02,0.8704,0.00015,7.70914]
[1777035036518,39.72,78103.94,0.02,0.87004,0.00015,7.72333]
[1777035037524,39.72,78101.75,0.02,0.86973,0.00015,7.7362]
[1777035038531,39.72,78098.65,0.02,0.86928,0.00015,7.75442]
[1777035043566,39.71,78099.79,0.02,0.8695,0.00015,7.74519]
[1777035044573,39.71,78097.76,0.02,0.86921,0.00015,7.75709]
[1777035050252,39.71,78100.14,0.02,0.86957,0.00015,7.74242]
[1777035051623,39.71,78102.28,0.02,0.86989,0.00015,7.72969]
[1777035052628,39.71,78104.49,0.02,0.87021,0.00015,7.71657]
[1777035053639,39.7,78106.73,0.02,0.87054,0.00015,7.7033]
[1777035055649,39.7,78109.13,0.02,0.87089,0.00015,7.68907]
[1777035060322,39.69,78122.59,0.02,0.8729,0.00014,7.60715]
[1777035061703,39.69,78127.89,0.02,0.87367,0.00014,7.57556]
[1777035062728,39.69,78129.8,0.02,0.87394,0.00014,7.56434]
[1777035063717,39.69,78139.23,0.02,0.87529,0.00014,7.50848]
[1777035064724,39.69,78143.72,0.02,0.87593,0.00014,7.48187]
[1777035067747,39.69,78141.62,0.02,0.87564,0.00014,7.49396]
[1777035071775,39.69,78132.85,0.02,0.87441,0.00014,7.54504]
[1777035072781,39.69,78132.09,0.02,0.8743,0.00014,7.54944]
[1777035075802,39.69,78130.1,0.02,0.87402,0.00014,7.56092]
[1777035076811,39.69,78124.97,0.02,0.87329,0.00014,7.591]
[1777035078824,39.68,78125.05,0.02,0.87331,0.00014,7.59026]
[1777035081844,39.68,78127.36,0.02,0.87365,0.00014,7.57625]
[1777035084870,39.68,78125.21,0.02,0.87335,0.00014,7.58847]
[1777035086879,39.68,78120.71,0.02,0.87271,0.00014,7.61463]
[1777035088893,39.68,78116.84,0.02,0.87216,0.00014,7.63699]
[1777035091914,39.67,78120.66,0.02,0.87283,0.00014,7.60621]
[1777035096949,39.67,78121.89,0.02,0.87304,0.00014,7.59781]
[1777035098964,39.67,78126.29,0.02,0.87368,0.00014,7.57145]
[1777035100982,39.67,78122.78,0.02,0.87318,0.00014,7.59198]
[1777035102993,39.67,78125.19,0.02,0.87353,0.00014,7.57761]
[1777035108029,39.64,78126.32,0.02,0.87385,0.00014,7.56428]
[1777035113064,39.64,78127.67,0.02,0.87407,0.00014,7.55529]
[1777035114071,39.63,78131.65,0.02,0.87469,0.00014,7.52986]
[1777035116086,39.63,78133.61,0.02,0.87497,0.00014,7.51802]
[1777035119112,39.62,78131.03,0.02,0.87462,0.00014,7.53277]
[1777035122136,39.62,78128.76,0.02,0.8743,0.00014,7.54564]
[1777035124147,39.62,78126.68,0.02,0.87403,0.00014,7.55705]
[1777035128175,39.61,78122.78,0.02,0.87351,0.00014,7.57838]
[1777035129182,39.6,78120.42,0.02,0.87321,0.00014,7.59036]
[1777035130188,39.61,78117.21,0.02,0.87274,0.00014,7.60984]
[1777035132202,39.61,78107.67,0.02,0.87134,0.00015,7.66674]
[1777035133209,39.61,78101.85,0.02,0.8705,0.00015,7.70114]
[1777035134216,39.61,78099.12,0.02,0.8701,0.00015,7.7172]
[1777035135226,39.61,78097.23,0.02,0.86983,0.00015,7.72826]
[1777035137238,39.61,78094.67,0.02,0.86946,0.00015,7.74315]
[1777035141265,39.6,78091.63,0.02,0.86903,0.00015,7.76057]
[1777035142276,39.6,78088.58,0.02,0.86858,0.00015,7.77848]
[1777035145294,39.6,78091.15,0.02,0.86897,0.00015,7.76271]
[1777035150329,39.6,78092.07,0.02,0.86912,0.00015,7.75656]
[1777035154356,39.6,78089.77,0.02,0.8689,0.00015,7.76216]
[1777035155365,39.6,78085.53,0.02,0.86828,0.00015,7.78718]
[1777035160399,39.59,78086.75,0.02,0.86847,0.00015,7.77928]
[1777035165434,39.59,78087.79,0.02,0.86864,0.00015,7.77251]
[1777035169463,39.59,78089.7,0.02,0.86893,0.00015,7.76081]
[1777035174500,39.59,78081.2,0.02,0.86768,0.00015,7.81098]
[1777035175508,39.59,78076.04,0.02,0.86691,0.00015,7.84168]
[1777035180541,39.59,78075.88,0.02,0.86689,0.00015,7.8425]
[1777035185575,39.58,78075.68,0.02,0.86688,0.00015,7.84291]
[1777035189612,39.58,78040.87,0.02,0.86164,0.00015,8.04969]
[1777035192631,39.58,78044.99,0.02,0.86228,0.00015,8.02474]
[1777035194649,39.58,78050.26,0.02,0.86309,0.00015,7.99302]
[1777035195660,39.58,78059.05,0.02,0.86442,0.00015,7.94048]
[1777035196663,39.58,78062.46,0.02,0.86494,0.00015,7.92013]
[1777035201331,39.58,78066.0,0.02,0.86549,0.00015,7.89821]
[1777035204717,39.57,78069.43,0.02,0.86603,0.00015,7.8768]
[1777035205724,39.57,78071.39,0.02,0.86633,0.00015,7.86491]
[1777035208745,39.57,78076.99,0.02,0.86718,0.00015,7.83099]
[1777035213781,39.56,78077.53,0.02,0.86738,0.00015,7.8193]
[1777035216802,39.56,78080.35,0.02,0.86781,0.00015,7.80208]
[1777035218817,39.56,78083.56,0.02,0.8683,0.00015,7.78276]
[1777035221475,39.56,78085.48,0.02,0.86859,0.00015,7.77115]
[1777035222847,39.56,78092.95,0.02,0.8697,0.00015,7.72641]
[1777035223851,39.56,78098.08,0.02,0.87046,0.00015,7.69573]
[1777035224862,39.56,78094.09,0.02,0.86988,0.00015,7.71912]
[1777035225868,39.56,78079.78,0.02,0.86777,0.00015,7.804]
[1777035226872,39.56,78073.97,0.02,0.86691,0.00015,7.83839]
[1777035228886,39.55,78073.92,0.02,0.86691,0.00015,7.83833]
[1777035231548,39.55,78069.67,0.02,0.86628,0.00015,7.86324]
[1777035232913,39.55,78071.74,0.02,0.8666,0.00015,7.85054]
[1777035233921,39.55,78074.06,0.02,0.86695,0.00015,7.83655]
[1777035236941,39.55,78065.98,0.02,0.86576,0.00015,7.88405]
[1777035237949,39.55,78056.96,0.02,0.8644,0.00015,7.93751]
[1777035238956,39.55,78057.11,0.02,0.86443,0.00015,7.9363]
[1777035243990,39.54,78058.16,0.02,0.86461,0.00015,7.92917]
[1777035246004,39.54,78055.09,0.02,0.86415,0.00015,7.94733]
[1777035247018,39.54,78058.0,0.02,0.8646,0.00015,7.92991]
[1777035248029,39.54,78055.27,0.02,0.86419,0.00015,7.94611]
[1777035251690,39.54,78049.5,0.02,0.86332,0.00015,7.98024]
[1777035253062,39.54,78052.48,0.02,0.86378,0.00015,7.96225]
[1777035254069,39.54,78057.82,0.02,0.86459,0.00015,7.9301]
[1777035255075,39.54,78055.62,0.02,0.86427,0.00015,7.94292]
[1777035258096,39.53,78051.09,0.02,0.8636,0.00015,7.96898]
[1777035262125,39.53,78048.86,0.02,0.86329,0.00015,7.98133]
[1777035267161,39.52,78051.64,0.02,0.86373,0.00015,7.96406]
[1777035268166,39.52,78054.11,0.02,0.86411,0.00015,7.94898]
[1777035269173,39.52,78057.65,0.02,0.86465,0.00015,7.92755]
[1777035271188,39.52,78056.52,0.02,0.8646,0.00015,7.9261]
[1777035272196,39.52,78054.25,0.02,0.86426,0.00015,7.93956]
[1777035277230,39.52,78052.28,0.02,0.86397,0.00015,7.95087]
[1777035279243,39.52,78048.32,0.02,0.86338,0.00015,7.9743]
[1777035284278,39.51,78049.59,0.02,0.86358,0.00015,7.9661]
[1777035285285,39.51,78047.38,0.02,0.86325,0.00015,7.97917]
[1777035290342,39.51,78049.06,0.02,0.86352,0.00015,7.9685]
[1777035292355,39.51,78066.54,0.02,0.86617,0.00015,7.86408]
[1777035293362,39.51,78071.24,0.02,0.86687,0.00015,7.83613]
[1777035295376,39.51,78069.12,0.02,0.86655,0.00015,7.84888]
[1777035297390,39.51,78065.85,0.02,0.86606,0.00015,7.86844]
[1777035299416,39.51,78057.38,0.02,0.86478,0.00015,7.91894]
[1777035300416,39.51,78056.11,0.02,0.86459,0.00015,7.92645]
[1777035301423,39.51,78051.6,0.02,0.86391,0.00015,7.95328]
[1777035305453,39.51,78055.22,0.02,0.86447,0.00015,7.93128]
[1777035307465,39.51,78059.29,0.02,0.86509,0.00015,7.90687]
[1777035308473,39.51,78069.16,0.02,0.86657,0.00015,7.84804]
[1777035309480,39.51,78069.29,0.02,0.86659,0.00015,7.8473]
[1777035312499,39.51,78066.53,0.02,0.86617,0.00015,7.86383]
[1777035315525,39.51,78069.09,0.02,0.86656,0.00015,7.84859]
[1777035316528,39.51,78072.14,0.02,0.86701,0.00015,7.83058]
[1777035321562,39.51,78072.23,0.02,0.86704,0.00015,7.82946]
[1777035326599,39.5,78072.2,0.02,0.86706,0.00015,7.82871]
[1777035328611,39.5,78074.77,0.02,0.86745,0.00015,7.81306]
[1777035329619,39.5,78078.83,0.02,0.86806,0.00015,7.78875]
[1777035334653,39.5,78079.34,0.02,0.86825,0.00015,7.77751]
[1777035339689,39.5,78080.35,0.02,0.86841,0.00015,7.77095]
[1777035341707,39.49,78082.68,0.02,0.86876,0.00015,7.75689]
[1777035345730,39.49,78086.34,0.02,0.86931,0.00015,7.73477]
[1777035346737,39.49,78091.32,0.02,0.87005,0.00015,7.70513]
[1777035349759,39.49,78088.79,0.02,0.86968,0.00015,7.72004]
[1777035353787,39.49,78091.02,0.02,0.87001,0.00015,7.70657]
[1777035358824,39.49,78090.2,0.02,0.8699,0.00015,7.71116]
[1777035363858,39.49,78092.47,0.02,0.87024,0.00015,7.69742]
[1777035364864,39.49,78095.77,0.02,0.87072,0.00015,7.6778]
[1777035366878,39.49,78098.47,0.02,0.87112,0.00015,7.66174]
[1777035371915,39.49,78098.55,0.02,0.87113,0.00015,7.66121]
[1777035377955,39.49,78098.38,0.02,0.87111,0.00015,7.66209]
[1777035381990,39.49,78100.67,0.02,0.87145,0.00015,7.64842]
[1777035387019,39.49,78100.58,0.02,0.87144,0.00015,7.64888]
[1777035391048,39.49,78097.04,0.02,0.87102,0.00015,7.6622]
[1777035394071,39.49,78100.59,0.02,0.87155,0.00015,7.64103]
[1777035396082,39.49,78117.12,0.02,0.87395,0.00014,7.54293]
[1777035397089,39.48,78117.75,0.02,0.87404,0.00014,7.53906]
[1777035398096,39.49,78113.44,0.02,0.87342,0.00014,7.56466]
[1777035399103,39.49,78111.0,0.02,0.87306,0.00014,7.57918]
[1777035402760,39.49,78113.17,0.02,0.87337,0.00014,7.56655]
[1777035408168,39.49,78113.43,0.02,0.8734,0.00014,7.56556]
[1777035412830,39.49,78120.79,0.02,0.87446,0.00014,7.52196]
[1777035414208,39.49,78120.25,0.02,0.8744,0.00014,7.52444]
[1777035417229,39.48,78122.15,0.02,0.87469,0.00014,7.5122]
[1777035419245,39.48,78126.33,0.02,0.87531,0.00014,7.48691]
[1777035422900,39.48,78130.53,0.02,0.87593,0.00014,7.46132]
[1777035424281,39.47,78136.81,0.02,0.87683,0.00014,7.42382]
[1777035425286,39.47,78140.21,0.02,0.87732,0.00014,7.40362]
[1777035428308,39.47,78135.51,0.02,0.87666,0.00014,7.4308]
[1777035430321,39.47,78133.98,0.02,0.87645,0.00014,7.4394]
[1777035431331,39.47,78132.14,0.02,0.8762,0.00014,7.45002]
[1777035433342,39.47,78129.54,0.02,0.87584,0.00014,7.46487]
[1777035435357,39.46,78125.41,0.02,0.87526,0.00014,7.48871]
[1777035438378,39.46,78121.3,0.02,0.87469,0.00014,7.51212]
[1777035440393,39.46,78120.64,0.02,0.87462,0.00014,7.51538]
[1777035441399,39.46,78117.63,0.02,0.87419,0.00014,7.53284]
[1777035444421,39.45,78114.73,0.02,0.8738,0.00014,7.54894]
[1777035445429,39.45,78108.23,0.02,0.87287,0.00014,7.58704]
[1777035446434,39.45,78103.34,0.02,0.87217,0.00015,7.6156]
[1777035449456,39.44,78101.33,0.02,0.87191,0.00015,7.62612]
[1777035452479,39.44,78104.4,0.02,0.87249,0.00015,7.59891]
[1777035456504,39.43,78106.8,0.02,0.87288,0.00015,7.58288]
[1777035461539,39.42,78120.77,0.02,0.87495,0.00014,7.49801]
[1777035462546,39.42,78120.01,0.02,0.87485,0.00014,7.50218]
[1777035465568,39.42,78124.35,0.02,0.8755,0.00014,7.47559]
[1777035468589,39.41,78127.34,0.02,0.87594,0.00014,7.45711]
[1777035470605,39.41,78125.4,0.02,0.87568,0.00014,7.46806]
[1777035475637,39.41,78126.28,0.02,0.87583,0.00014,7.46157]
[1777035476644,39.41,78130.0,0.02,0.87637,0.00014,7.43936]
[1777035477651,39.4,78132.03,0.02,0.87666,0.00014,7.42716]
[1777035479666,39.4,78135.92,0.02,0.87723,0.00014,7.4038]
[1777035480672,39.4,78139.75,0.02,0.87777,0.00014,7.38105]
[1777035482686,39.4,78141.63,0.02,0.87804,0.00014,7.3697]
[1777035485707,39.4,78146.68,0.02,0.87876,0.00014,7.33959]
[1777035486717,39.4,78154.98,0.02,0.87993,0.00014,7.2907]
[1777035487723,39.4,78154.68,0.02,0.87988,0.00014,7.29244]
[1777035490742,39.4,78158.39,0.02,0.8804,0.00014,7.27057]
[1777035491749,39.4,78161.44,0.02,0.88083,0.00014,7.25268]
[1777035496784,39.4,78171.01,0.02,0.88214,0.00014,7.19678]
[1777035497791,39.4,78179.27,0.02,0.88327,0.00014,7.1486]
[1777035498798,39.4,78182.73,0.02,0.88375,0.00014,7.12832]
[1777035500812,39.4,78185.91,0.02,0.8842,0.00014,7.10909]
[1777035504843,39.39,78191.16,0.02,0.88494,0.00014,7.0773]
[1777035507862,39.39,78192.17,0.02,0.88509,0.00014,7.0707]
[1777035508868,39.39,78190.26,0.02,0.88483,0.00014,7.08162]
[1777035510883,39.39,78188.12,0.02,0.88456,0.00014,7.09364]
[1777035511894,39.39,78192.89,0.02,0.88531,0.00014,7.05813]
[1777035516924,39.38,78193.64,0.02,0.88543,0.00013,7.05289]
[1777035520954,39.38,78191.35,0.02,0.88513,0.00014,7.06564]
[1777035524985,39.38,78197.33,0.02,0.88595,0.00013,7.03014]
[1777035525990,39.38,78204.46,0.02,0.88691,0.00013,6.98871]
[1777035526995,39.37,78210.32,0.02,0.88771,0.00013,6.95406]
[1777035528004,39.37,78213.54,0.02,0.88814,0.00013,6.93512]
[1777035529009,39.37,78218.05,0.02,0.88874,0.00013,6.90874]
[1777035532029,39.37,78216.25,0.02,0.88851,0.00013,6.91903]
[1777035534043,39.37,78220.13,0.02,0.88903,0.00013,6.89605]
[1777035535050,39.37,78218.13,0.02,0.88877,0.00013,6.90736]
[1777035536058,39.37,78214.89,0.02,0.88834,0.00013,6.92615]
[1777035538071,39.37,78212.81,0.02,0.88807,0.00013,6.93821]
[1777035543776,39.37,78217.17,0.02,0.88865,0.00013,6.91278]
[1777035545120,39.37,78221.95,0.02,0.88928,0.00013,6.88507]
[1777035546128,39.37,78223.69,0.02,0.88951,0.00013,6.87504]
[1777035547139,39.37,78226.76,0.02,0.88991,0.00013,6.85734]
[1777035549149,39.37,78228.89,0.02,0.89019,0.00013,6.84516]
[1777035550155,39.37,78235.08,0.02,0.891,0.00013,6.80955]
[1777035551164,39.37,78239.36,0.02,0.89155,0.00013,6.78503]
[1777035552169,39.37,78237.49,0.02,0.8913,0.00013,6.79594]
[1777035557204,39.37,78240.36,0.02,0.89166,0.00013,6.78009]
[1777035559218,39.37,78247.72,0.02,0.89261,0.00013,6.73811]
[1777035560227,39.37,78253.48,0.02,0.89335,0.00013,6.70498]
[1777035561233,39.37,78255.47,0.02,0.8936,0.00013,6.69352]
[1777035566267,39.37,78254.29,0.02,0.89346,0.00013,6.70003]
[1777035568286,39.37,78265.59,0.02,0.89491,0.00013,6.63506]
[1777035569288,39.37,78272.8,0.02,0.89582,0.00013,6.59373]
[1777035570295,39.36,78270.76,0.02,0.8956,0.00013,6.60367]
[1777035571304,39.36,78266.14,0.02,0.89516,0.00013,6.62084]
[1777035575332,39.35,78268.23,0.02,0.89544,0.00013,6.60812]
[1777035577344,39.35,78265.92,0.02,0.89515,0.00013,6.62096]
[1777035581373,39.35,78264.15,0.02,0.89494,0.00013,6.63035]
[1777035584048,39.35,78266.25,0.02,0.89521,0.00013,6.61817]
[1777035585400,39.35,78268.71,0.02,0.89553,0.00013,6.60398]
[1777035589428,39.35,78270.96,0.02,0.89582,0.00013,6.5906]
[1777035590436,39.35,78273.58,0.02,0.89616,0.00013,6.57554]
[1777035594118,39.34,78278.56,0.02,0.89679,0.00013,6.54674]
[1777035595471,39.34,78287.14,0.02,0.89788,0.00012,6.49715]
[1777035596477,39.34,78291.93,0.02,0.89848,0.00012,6.46991]
[1777035599500,39.34,78293.72,0.02,0.89868,0.00012,6.46067]
[1777035600514,39.34,78287.53,0.02,0.8979,0.00012,6.49616]
[1777035601513,39.34,78289.44,0.02,0.89814,0.00012,6.48534]
[1777035602519,39.35,78296.57,0.02,0.89902,0.00012,6.44512]
[1777035603526,39.35,78292.19,0.02,0.89846,0.00012,6.47062]
[1777035604533,39.35,78289.23,0.02,0.89809,0.00012,6.48773]
[1777035607554,39.35,78293.68,0.02,0.89864,0.00012,6.46257]
[1777035608564,39.35,78303.1,0.02,0.8998,0.00012,6.40944]
[1777035609574,39.35,78310.1,0.02,0.90062,0.00012,6.3713]
[1777035610578,39.36,78321.35,0.02,0.90195,0.00012,6.31]
[1777035611583,39.37,78322.2,0.02,0.90199,0.00012,6.30798]
[1777035613597,39.39,78324.97,0.02,0.9022,0.00012,6.29816]
[1777035614612,39.4,78337.69,0.02,0.90371,0.00012,6.22771]
[1777035615624,39.4,78347.54,0.02,0.90488,0.00012,6.17298]
[1777035616631,39.38,78345.87,0.02,0.90475,0.00012,6.17879]
[1777035618652,39.38,78349.97,0.02,0.90527,0.00012,6.1544]
[1777035620665,39.37,78352.15,0.02,0.90558,0.00012,6.13966]
[1777035621685,39.36,78362.74,0.02,0.90684,0.00012,6.07975]
[1777035622680,39.36,78360.32,0.02,0.90656,0.00012,6.0931]
[1777035623686,39.36,78364.88,0.02,0.9071,0.00012,6.06752]
[1777035625708,39.36,78365.78,0.02,0.9072,0.00012,6.06263]
[1777035626709,39.36,78369.42,0.02,0.90762,0.00012,6.04264]
[1777035627723,39.36,78360.71,0.02,0.90661,0.00012,6.09101]
[1777035628721,39.36,78361.23,0.02,0.90668,0.00012,6.08779]
[1777035629728,39.36,78356.8,0.02,0.90617,0.00012,6.11197]
[1777035631745,39.35,78355.66,0.02,0.90615,0.00012,6.10979]
[1777035635771,39.36,78350.27,0.02,0.9055,0.00012,6.14058]
[1777035636782,39.36,78356.34,0.02,0.90621,0.00012,6.10689]
[1777035637788,39.36,78351.63,0.02,0.90566,0.00012,6.13323]
[1777035640806,39.36,78353.85,0.02,0.9059,0.00012,6.12165]
[1777035643834,39.36,78364.69,0.02,0.90716,0.00012,6.06224]
[1777035644840,39.36,78366.99,0.02,0.90742,0.00012,6.04978]
[1777035648862,39.37,78362.05,0.02,0.90682,0.00012,6.07844]
[1777035650888,39.37,78364.75,0.02,0.90713,0.00012,6.06357]
[1777035652893,39.37,78367.05,0.02,0.90739,0.00012,6.05096]
[1777035655914,39.37,78372.52,0.02,0.90802,0.00011,6.02101]
[1777035657927,39.38,78370.55,0.02,0.90776,0.00012,6.03343]
[1777035658943,39.38,78373.09,0.02,0.90805,0.00011,6.01955]
[1777035659942,39.38,78370.7,0.02,0.90776,0.00012,6.0336]
[1777035663974,39.38,78377.04,0.02,0.90848,0.00011,5.99903]
[1777035664976,39.38,78385.43,0.02,0.90943,0.00011,5.95331]
[1777035665984,39.38,78383.77,0.02,0.90924,0.00011,5.96258]
[1777035669008,39.38,78401.8,0.02,0.91126,0.00011,5.86492]
[1777035670015,39.39,78404.2,0.02,0.91152,0.00011,5.85224]
[1777035671019,39.39,78398.24,0.02,0.91085,0.00011,5.88495]
[1777035672029,39.39,78397.79,0.02,0.91079,0.00011,5.8877]
[1777035673035,39.39,78399.64,0.02,0.91099,0.00011,5.87826]
[1777035675054,39.39,78404.7,0.02,0.91155,0.00011,5.85112]
[1777035676057,39.39,78410.59,0.02,0.91219,0.00011,5.81958]
[1777035677063,39.39,78412.52,0.02,0.9124,0.00011,5.80954]
[1777035678071,39.4,78415.99,0.02,0.91277,0.00011,5.79121]
[1777035680085,39.4,78411.89,0.02,0.9123,0.00011,5.81421]
[1777035682098,39.4,78411.23,0.02,0.91222,0.00011,5.81855]
[1777035683110,39.4,78408.02,0.02,0.91184,0.00011,5.83662]
[1777035684112,39.41,78409.72,0.02,0.91203,0.00011,5.82778]
[1777035685120,39.41,78408.21,0.02,0.91185,0.00011,5.83628]
[1777035686128,39.41,78405.03,0.02,0.91149,0.00011,5.85381]
[1777035688156,39.41,78402.78,0.02,0.91123,0.00011,5.86629]
[1777035689162,39.41,78391.77,0.02,0.90999,0.00011,5.92662]
[1777035690176,39.41,78389.61,0.02,0.90974,0.00011,5.93857]
[1777035692183,39.41,78385.7,0.02,0.90939,0.00011,5.95299]
[1777035694199,39.41,78379.33,0.02,0.90866,0.00011,5.98805]
[1777035695205,39.41,78377.54,0.02,0.90845,0.00011,5.99793]
[1777035696211,39.41,78375.46,0.02,0.90821,0.00011,6.0094]
[1777035698228,39.41,78372.53,0.02,0.90787,0.00011,6.02559]
[1777035700244,39.41,78368.49,0.02,0.9074,0.00012,6.04785]
[1777035701248,39.42,78364.27,0.02,0.90691,0.00012,6.07139]
[1777035703261,39.42,78356.67,0.02,0.90601,0.00012,6.11386]
[1777035704268,39.42,78354.95,0.02,0.90581,0.00012,6.1236]
[1777035705275,39.42,78357.36,0.02,0.90608,0.00012,6.11055]
[1777035708297,39.42,78361.02,0.02,0.90649,0.00012,6.09117]
[1777035711318,39.42,78362.9,0.02,0.9067,0.00012,6.08141]
[1777035712326,39.43,78361.04,0.02,0.90648,0.00012,6.09196]
[1777035713333,39.43,78358.8,0.02,0.90621,0.00012,6.1046]
[1777035718368,39.43,78357.69,0.02,0.90605,0.00012,6.11214]
[1777035720384,39.43,78352.55,0.02,0.90544,0.00012,6.14107]
[1777035721390,39.44,78347.28,0.02,0.90482,0.00012,6.17044]
[1777035722394,39.44,78342.89,0.02,0.9043,0.00012,6.19494]
[1777035723404,39.44,78353.83,0.02,0.90558,0.00012,6.13459]
[1777035725057,39.44,78357.1,0.02,0.90595,0.00012,6.11679]
[1777035726423,39.44,78355.28,0.02,0.90573,0.00012,6.12739]
[1777035728441,39.44,78351.13,0.02,0.90523,0.00012,6.15083]
[1777035729446,39.44,78349.12,0.02,0.90499,0.00012,6.16217]
[1777035730453,39.44,78356.5,0.02,0.90585,0.00012,6.12163]
[1777035731459,39.44,78370.99,0.02,0.90753,0.00012,6.04191]
[1777035732466,39.44,78368.41,0.02,0.90723,0.00012,6.05614]
[1777035733474,39.44,78366.7,0.02,0.90703,0.00012,6.06558]
[1777035735126,39.45,78368.81,0.02,0.90726,0.00012,6.0547]
[1777035737501,39.45,78365.66,0.02,0.90688,0.00012,6.07274]
[1777035742538,39.45,78368.52,0.02,0.90719,0.00012,6.05843]
[1777035743545,39.46,78381.85,0.02,0.90871,0.00011,5.98551]
[1777035745197,39.46,78376.4,0.02,0.90808,0.00011,6.01556]
[1777035748580,39.46,78373.5,0.02,0.90774,0.00011,6.03208]
[1777035753618,39.46,78375.25,0.02,0.90802,0.00011,6.01607]
[1777035757644,39.47,78363.95,0.02,0.90669,0.00012,6.07913]
[1777035760666,39.47,78361.54,0.02,0.90639,0.00012,6.09339]
[1777035762680,39.47,78365.72,0.02,0.90686,0.00012,6.07108]
[1777035767713,39.48,78365.58,0.02,0.90681,0.00012,6.07368]
[1777035769728,39.48,78362.49,0.02,0.90644,0.00012,6.09141]
[1777035770737,39.48,78365.09,0.02,0.90673,0.00012,6.07744]
[1777035775773,39.49,78364.04,0.02,0.90657,0.00012,6.08497]
[1777035776780,39.49,78361.93,0.02,0.90632,0.00012,6.09693]
[1777035781817,39.5,78363.25,0.02,0.90644,0.00012,6.09129]
[1777035782822,39.5,78366.96,0.02,0.90686,0.00012,6.07121]
[1777035783844,39.5,78370.96,0.02,0.90732,0.00012,6.0496]
[1777035786852,39.5,78364.41,0.02,0.90654,0.00012,6.08676]
[1777035789874,39.51,78361.8,0.02,0.90621,0.00012,6.10218]
[1777035790884,39.51,78359.69,0.02,0.90596,0.00012,6.11413]
[1777035791887,39.51,78357.72,0.02,0.90572,0.00012,6.1253]
[1777035793906,39.51,78355.76,0.02,0.90548,0.00012,6.1367]
[1777035795919,39.52,78349.26,0.02,0.9047,0.00012,6.17352]
[1777035796925,39.52,78343.46,0.02,0.90401,0.00012,6.20587]
[1777035797933,39.52,78342.11,0.02,0.90385,0.00012,6.21353]
[1777035798938,39.52,78336.65,0.02,0.90319,0.00012,6.24437]
[1777035799946,39.52,78337.17,0.02,0.90324,0.00012,6.24195]
[1777035804985,39.53,78335.93,0.02,0.90304,0.00012,6.25113]
[1777035805990,39.53,78342.35,0.02,0.9038,0.00012,6.21593]
[1777035806997,39.53,78352.47,0.02,0.90498,0.00012,6.1604]
[1777035808012,39.54,78355.35,0.02,0.9053,0.00012,6.14507]
[1777035813038,39.54,78354.6,0.02,0.90528,0.00012,6.14348]
[1777035818073,39.55,78356.48,0.02,0.90547,0.00012,6.13466]
[1777035822103,39.55,78353.64,0.02,0.90511,0.00012,6.15167]
[1777035827138,39.56,78353.07,0.02,0.90502,0.00012,6.1559]
[1777035828144,39.56,78355.68,0.02,0.90533,0.00012,6.14139]
[1777035829151,39.56,78362.45,0.02,0.90611,0.00012,6.10432]
[1777035830158,39.56,78364.08,0.02,0.9063,0.00012,6.09533]
[1777035835199,39.56,78363.45,0.02,0.90623,0.00012,6.09868]
[1777035836202,39.56,78371.71,0.02,0.90719,0.00012,6.05331]
[1777035837210,39.56,78376.51,0.02,0.90774,0.00011,6.02713]
[1777035839227,39.56,78380.25,0.02,0.90816,0.00011,6.00686]
[1777035840231,39.56,78383.7,0.02,0.90855,0.00011,5.98802]
[1777035842249,39.56,78386.61,0.02,0.90888,0.00011,5.97257]
[1777035846270,39.56,78382.05,0.02,0.90835,0.00011,5.99789]
[1777035847283,39.56,78385.73,0.02,0.90877,0.00011,5.97791]
[1777035848293,39.56,78381.71,0.02,0.9083,0.00011,5.99998]
[1777035849291,39.56,78377.54,0.02,0.90783,0.00011,6.02287]
[1777035850317,39.56,78373.56,0.02,0.90737,0.00012,6.04472]
[1777035851305,39.56,78371.65,0.02,0.90715,0.00012,6.05525]
[1777035852312,39.56,78370.1,0.02,0.90697,0.00012,6.06377]
[1777035854327,39.56,78368.38,0.02,0.90676,0.00012,6.07358]
[1777035859362,39.57,78371.75,0.02,0.90711,0.00012,6.05689]
[1777035860368,39.57,78368.96,0.02,0.90679,0.00012,6.07221]
[1777035863390,39.57,78365.85,0.02,0.90643,0.00012,6.08934]
[1777035867418,39.57,78364.09,0.02,0.90622,0.00012,6.09906]
[1777035869433,39.57,78362.49,0.02,0.90604,0.00012,6.10787]
[1777035871460,39.57,78361.26,0.02,0.90599,0.00012,6.10735]
[1777035873465,39.57,78356.82,0.02,0.90547,0.00012,6.13209]
[1777035874472,39.57,78358.92,0.02,0.9057,0.00012,6.12084]
[1777035876486,39.58,78355.99,0.02,0.90535,0.00012,6.13757]
[1777035880515,39.58,78350.08,0.02,0.90463,0.00012,6.17124]
[1777035882525,39.58,78358.46,0.02,0.90561,0.00012,6.12553]
[1777035886184,39.58,78361.26,0.02,0.90592,0.00012,6.1107]
[1777035889577,39.59,78359.32,0.02,0.90567,0.00012,6.1223]
[1777035890587,39.59,78357.6,0.02,0.90547,0.00012,6.13207]
[1777035896254,39.59,78357.19,0.02,0.9054,0.00012,6.13517]
[1777035897637,39.59,78354.74,0.02,0.9051,0.00012,6.14926]
[1777035900660,39.6,78356.37,0.02,0.90528,0.00012,6.1408]
[1777035901666,39.6,78367.46,0.02,0.90657,0.00012,6.07987]
[1777035902674,39.6,78377.81,0.02,0.90776,0.00011,6.02332]
[1777035907708,39.6,78378.17,0.02,0.90779,0.00011,6.02198]
[1777035910729,39.6,78379.9,0.02,0.90798,0.00011,6.01291]
[1777035913757,39.6,78381.72,0.02,0.90818,0.00011,6.00338]
[1777035914758,39.6,78389.09,0.02,0.90902,0.00011,5.96342]
[1777035916397,39.6,78391.21,0.02,0.90925,0.00011,5.95231]
[1777035921808,39.61,78393.95,0.02,0.90953,0.00011,5.93853]
[1777035924829,39.61,78399.98,0.02,0.9102,0.00011,5.90657]
[1777035929862,39.62,78396.65,0.02,0.90978,0.00011,5.9266]
[1777035931876,39.62,78398.91,0.02,0.91011,0.00011,5.90825]
[1777035933893,39.63,78397.36,0.02,0.90991,0.00011,5.91777]
[1777035936538,39.63,78399.53,0.02,0.91012,0.00011,5.90768]
[1777035939937,39.64,78393.88,0.02,0.90945,0.00011,5.93995]
[1777035941946,39.64,78396.95,0.02,0.90978,0.00011,5.92428]
[1777035943965,39.65,78399.04,0.02,0.90999,0.00011,5.91397]
[1777035949013,39.66,78399.49,0.02,0.90999,0.00011,5.91408]
[1777035954031,39.67,78400.55,0.02,0.91006,0.00011,5.91082]
[1777035955038,39.67,78402.64,0.02,0.91028,0.00011,5.9]
[1777035956045,39.67,78413.45,0.02,0.91148,0.00011,5.84218]
[1777035957053,39.67,78416.71,0.02,0.91183,0.00011,5.82523]
[1777035962087,39.68,78416.06,0.02,0.91169,0.00011,5.8318]
[1777035964101,39.69,78426.64,0.02,0.91284,0.00011,5.77627]
[1777035965108,39.69,78427.2,0.02,0.91288,0.00011,5.77397]
[1777035967123,39.7,78425.52,0.02,0.91267,0.00011,5.78439]
[1777035970143,39.71,78423.95,0.02,0.91245,0.00011,5.79494]
[1777035971150,39.71,78422.25,0.02,0.91225,0.00011,5.80476]
[1777035972157,39.71,78420.37,0.02,0.91203,0.00011,5.81553]
[1777035975177,39.72,78427.47,0.02,0.91278,0.00011,5.77887]
[1777035976187,39.72,78427.63,0.02,0.91279,0.00011,5.77843]
[1777035981220,39.77,78428.65,0.02,0.91263,0.00011,5.78661]
[1777035985249,39.8,78430.96,0.02,0.91269,0.00011,5.78371]
[1777035988271,39.84,78428.89,0.02,0.9123,0.00011,5.80311]
[1777035993308,39.84,78427.31,0.02,0.91218,0.00011,5.80628]
[1777035997333,39.85,78431.06,0.02,0.91256,0.00011,5.78772]
[1777036002373,39.86,78428.51,0.02,0.91222,0.00011,5.80436]
[1777036003374,39.86,78426.27,0.02,0.91196,0.00011,5.81701]
[1777036008412,39.87,78429.33,0.02,0.91224,0.00011,5.80314]
[1777036010423,39.88,78427.53,0.02,0.91203,0.00011,5.81352]
[1777036011431,39.88,78424.42,0.02,0.91168,0.00011,5.83049]
[1777036013451,39.88,78422.49,0.02,0.91146,0.00011,5.84117]
[1777036014453,39.88,78413.53,0.02,0.91045,0.00011,5.89015]
[1777036015460,39.88,78409.01,0.02,0.90993,0.00011,5.91501]
[1777036021504,39.89,78410.08,0.02,0.91,0.00011,5.91183]
[1777036022508,39.89,78401.18,0.02,0.90899,0.00011,5.96027]
[1777036026538,39.9,78393.8,0.02,0.90812,0.00011,6.0019]
[1777036028550,39.9,78391.05,0.02,0.90779,0.00011,6.01752]
[1777036031571,39.91,78388.95,0.02,0.90753,0.00011,6.02993]
[1777036032581,39.91,78383.52,0.02,0.90691,0.00011,6.05972]
[1777036034592,39.91,78376.63,0.02,0.90611,0.00012,6.09751]
[1777036035599,39.91,78371.77,0.02,0.90554,0.00012,6.12426]
[1777036038620,39.92,78369.62,0.02,0.90525,0.00012,6.13816]
[1777036041644,39.93,78366.46,0.02,0.90485,0.00012,6.15705]
[1777036042649,39.93,78368.89,0.02,0.90512,0.00012,6.14429]
[1777036045670,39.93,78375.88,0.02,0.9059,0.00012,6.10743]
[1777036046677,39.93,78381.04,0.02,0.90649,0.00011,6.07959]
[1777036050704,39.94,78378.96,0.02,0.90623,0.00012,6.09205]
[1777036055740,39.94,78377.43,0.02,0.90612,0.00012,6.0945]
[1777036060775,39.95,78370.61,0.02,0.9053,0.00012,6.13306]
[1777036061782,39.95,78366.58,0.02,0.90483,0.00012,6.15529]
[1777036067458,39.95,78370.38,0.02,0.90524,0.00012,6.13568]
[1777036068830,39.95,78372.74,0.02,0.90551,0.00012,6.12302]
[1777036069837,39.96,78376.12,0.02,0.9059,0.00012,6.10483]
[1777036070853,39.96,78373.9,0.02,0.90564,0.00012,6.11716]
[1777036074873,39.96,78371.91,0.02,0.90539,0.00012,6.12888]
[1777036075879,39.96,78368.61,0.02,0.905,0.00012,6.14707]
[1777036080915,39.96,78376.55,0.02,0.9059,0.00012,6.10456]
[1777036082928,39.96,78374.66,0.02,0.90568,0.00012,6.11525]
[1777036084942,39.97,78381.94,0.02,0.90651,0.00011,6.07605]
[1777036085950,39.97,78386.97,0.02,0.90708,0.00011,6.04903]
[1777036088970,39.97,78383.79,0.02,0.9067,0.00011,6.06718]
[1777036094007,39.98,78384.93,0.02,0.9068,0.00011,6.06246]
[1777036095012,39.98,78379.11,0.02,0.90612,0.00012,6.09436]
[1777036096024,39.98,78371.27,0.02,0.90521,0.00012,6.1373]
[1777036097674,39.98,78357.8,0.02,0.90363,0.00012,6.21125]
[1777036103071,39.98,78358.76,0.02,0.90374,0.00012,6.20646]
[1777036104083,39.98,78370.98,0.02,0.90516,0.00012,6.1397]
[1777036105085,39.98,78374.98,0.02,0.90562,0.00012,6.11809]
[1777036107744,39.99,78377.75,0.02,0.90592,0.00012,6.1037]
[1777036113141,39.99,78378.85,0.02,0.90612,0.00012,6.09168]
[1777036118177,40.0,78380.91,0.02,0.90633,0.00012,6.08179]
[1777036123214,40.0,78381.47,0.02,0.90636,0.00011,6.08019]
[1777036124219,40.0,78384.6,0.02,0.90672,0.00011,6.06348]
[1777036129254,40.01,78384.56,0.02,0.90668,0.00011,6.06531]
[1777036132276,40.01,78383.01,0.02,0.90648,0.00011,6.07467]
[1777036136307,40.02,78358.83,0.02,0.90365,0.00012,6.20783]
[1777036137310,40.02,78357.75,0.02,0.90352,0.00012,6.21387]
[1777036140331,40.02,78355.91,0.02,0.9033,0.00012,6.22425]
[1777036145366,40.02,78355.41,0.02,0.90323,0.00012,6.22736]
[1777036149394,40.02,78353.21,0.02,0.90296,0.00012,6.24013]
[1777036150402,40.02,78354.89,0.02,0.90315,0.00012,6.23099]
[1777036151409,40.02,78352.94,0.02,0.90292,0.00012,6.24179]
[1777036156446,40.03,78353.02,0.02,0.90288,0.00012,6.24354]
[1777036161479,40.03,78355.41,0.02,0.90315,0.00012,6.2313]
[1777036163492,40.04,78362.34,0.02,0.90394,0.00012,6.19428]
[1777036165506,40.04,78359.82,0.02,0.90364,0.00012,6.2084]
[1777036169535,40.04,78362.25,0.02,0.9039,0.00012,6.19631]
[1777036173561,40.05,78364.59,0.02,0.90426,0.00012,6.17673]
[1777036175577,40.05,78360.98,0.02,0.90382,0.00012,6.19719]
[1777036176586,40.05,78357.86,0.02,0.90344,0.00012,6.2147]
[1777036177591,40.05,78364.14,0.02,0.90418,0.00012,6.18047]
[1777036178600,40.05,78373.24,0.02,0.90524,0.00012,6.1308]
[1777036179606,40.05,78376.81,0.02,0.90564,0.00012,6.1118]
[1777036180627,40.05,78382.6,0.02,0.9063,0.00011,6.08061]
[1777036181634,40.06,78386.32,0.02,0.90672,0.00011,6.06074]
[1777036186668,40.06,78386.26,0.02,0.90668,0.00011,6.06257]
[1777036188687,40.06,78382.4,0.02,0.90623,0.00011,6.08409]
[1777036189690,40.06,78380.04,0.02,0.90595,0.00012,6.09716]
[1777036194724,40.07,78380.62,0.02,0.90599,0.00012,6.09527]
[1777036197747,40.07,78384.4,0.02,0.9064,0.00011,6.0759]
[1777036201774,40.08,78385.91,0.02,0.90652,0.00011,6.07023]
[1777036206808,40.09,78385.17,0.02,0.90639,0.00011,6.07673]
[1777036209830,40.1,78387.72,0.02,0.90666,0.00011,6.06379]
[1777036210838,40.1,78394.72,0.02,0.90745,0.00011,6.02628]
[1777036215883,40.1,78396.58,0.02,0.90763,0.00011,6.01801]
[1777036218517,40.11,78401.02,0.02,0.90811,0.00011,5.99479]
[1777036221914,40.13,78403.9,0.02,0.90834,0.00011,5.9842]
[1777036223948,40.13,78407.2,0.02,0.9087,0.00011,5.96682]
[1777036224942,40.16,78410.88,0.02,0.90895,0.00011,5.95513]
[1777036225949,40.16,78413.11,0.02,0.9092,0.00011,5.94317]
[1777036228679,40.19,78410.8,0.02,0.90876,0.00011,5.9643]
[1777036234003,40.2,78409.75,0.02,0.9087,0.00011,5.96456]
[1777036236017,40.2,78408.12,0.02,0.9085,0.00011,5.97406]
[1777036237025,40.2,78403.18,0.02,0.90794,0.00011,6.00097]
[1777036238749,40.21,78402.18,0.02,0.90781,0.00011,6.00697]
[1777036240044,40.21,78397.97,0.02,0.90733,0.00011,6.02995]
[1777036242064,40.21,78395.67,0.02,0.90705,0.00011,6.04286]
[1777036244080,40.21,78398.29,0.02,0.90734,0.00011,6.0292]
[1777036249111,40.22,78399.18,0.02,0.9074,0.00011,6.02626]
[1777036250119,40.22,78402.35,0.02,0.90775,0.00011,6.00977]
[1777036253138,40.23,78404.09,0.02,0.90791,0.00011,6.0022]
[1777036254148,40.23,78405.9,0.02,0.9081,0.00011,5.99307]
[1777036258893,40.24,78415.11,0.02,0.9091,0.00011,5.94539]
[1777036260187,40.24,78413.29,0.02,0.90889,0.00011,5.95547]
[1777036261196,40.24,78410.67,0.02,0.90859,0.00011,5.96983]
[1777036262202,40.24,78405.59,0.02,0.90801,0.00011,5.9974]
[1777036263208,40.24,78400.92,0.02,0.90748,0.00011,6.02277]
[1777036266234,40.24,78403.52,0.02,0.90776,0.00011,6.00945]
[1777036267236,40.24,78406.84,0.02,0.90813,0.00011,5.99183]
[1777036268243,40.24,78408.68,0.02,0.90833,0.00011,5.98219]
[1777036271269,40.25,78407.11,0.02,0.90814,0.00011,5.99143]
[1777036275298,40.26,78413.26,0.02,0.90879,0.00011,5.96048]
[1777036277308,40.26,78413.87,0.02,0.90884,0.00011,5.95784]
[1777036282346,40.26,78413.5,0.02,0.90877,0.00011,5.96138]
[1777036284360,40.27,78409.03,0.02,0.90825,0.00011,5.9863]
[1777036287383,40.28,78405.22,0.02,0.90778,0.00011,6.00863]
[1777036292413,40.29,78411.25,0.02,0.90849,0.00011,5.97194]
[1777036295444,40.29,78409.15,0.02,0.90823,0.00011,5.98475]
[1777036300469,40.3,78409.05,0.02,0.90819,0.00011,5.98665]
[1777036301480,40.3,78405.92,0.02,0.90783,0.00011,6.00371]
[1777036302483,40.3,78402.03,0.02,0.90738,0.00011,6.02485]
[1777036304498,40.3,78400.47,0.02,0.9072,0.00011,6.03365]
[1777036305504,40.3,78395.7,0.02,0.90664,0.00011,6.05987]
[1777036306511,40.31,78393.65,0.02,0.9064,0.00011,6.07142]
[1777036308527,40.31,78401.69,0.02,0.9073,0.00011,6.0286]
[1777036309638,40.31,78450.84,0.02,0.91275,0.00011,5.76688]
[1777036310602,40.31,78478.2,0.02,0.91568,0.00011,5.62346]
[1777036311573,40.31,78451.42,0.02,0.9128,0.00011,5.76447]
[1777036312560,40.31,78436.23,0.02,0.91113,0.00011,5.84575]
[1777036313570,40.32,78428.21,0.02,0.91023,0.00011,5.88883]
[1777036314579,40.32,78426.75,0.02,0.91006,0.00011,5.89701]
[1777036316588,40.32,78419.77,0.02,0.90927,0.00011,5.93502]
[1777036317595,40.32,78414.53,0.02,0.90868,0.00011,5.96338]
[1777036320626,40.32,78422.02,0.02,0.90949,0.00011,5.92429]
[1777036321627,40.33,78430.4,0.02,0.91042,0.00011,5.88004]
[1777036322634,40.33,78441.58,0.02,0.91163,0.00011,5.82118]
[1777036323640,40.33,78445.8,0.02,0.91208,0.00011,5.79939]
[1777036324648,40.33,78451.11,0.02,0.91265,0.00011,5.77193]
[1777036325655,40.33,78443.32,0.02,0.91179,0.00011,5.81367]
[1777036326662,40.34,78420.64,0.02,0.90928,0.00011,5.9347]
[1777036327673,40.34,78419.94,0.02,0.90919,0.00011,5.9388]
[1777036328678,40.34,78422.57,0.02,0.90948,0.00011,5.92514]
[1777036329688,40.34,78425.12,0.02,0.90974,0.00011,5.91233]
[1777036330690,40.34,78430.03,0.02,0.91029,0.00011,5.88621]
[1777036331698,40.34,78427.92,0.02,0.91005,0.00011,5.89787]
[1777036332706,40.35,78425.42,0.02,0.90975,0.00011,5.91199]
[1777036334721,40.35,78427.1,0.02,0.90992,0.00011,5.90384]
[1777036335726,40.35,78424.73,0.02,0.90965,0.00011,5.91684]
[1777036337740,40.35,78423.01,0.02,0.90944,0.00011,5.92674]
[1777036342777,40.36,78422.49,0.02,0.90935,0.00011,5.93128]
[1777036343784,40.36,78419.56,0.02,0.90902,0.00011,5.94722]
[1777036345798,40.37,78421.64,0.02,0.90924,0.00011,5.93675]
[1777036348822,40.37,78416.34,0.02,0.90862,0.00011,5.96627]
[1777036349856,40.37,78412.99,0.02,0.90823,0.00011,5.98478]
[1777036350835,40.37,78408.58,0.02,0.90772,0.00011,6.00895]
[1777036351838,40.38,78406.18,0.02,0.90754,0.00011,6.01507]
[1777036352847,40.38,78399.87,0.02,0.90681,0.00011,6.04944]
[1777036357881,40.39,78398.0,0.02,0.90655,0.00011,6.06192]
[1777036360906,40.39,78396.14,0.02,0.90633,0.00011,6.07233]
[1777036361915,40.39,78405.65,0.02,0.9074,0.00011,6.02144]
[1777036362917,40.39,78403.33,0.02,0.90714,0.00011,6.03408]
[1777036363923,40.39,78399.61,0.02,0.90671,0.00011,6.05424]
[1777036364931,40.39,78395.04,0.02,0.90618,0.00011,6.07931]
[1777036365938,40.4,78392.99,0.02,0.90594,0.00011,6.09082]
[1777036367956,40.4,78389.18,0.02,0.90548,0.00011,6.11227]
[1777036369965,40.4,78386.02,0.02,0.9051,0.00012,6.13021]
[1777036370980,40.4,78383.53,0.02,0.9048,0.00012,6.14408]
[1777036371979,40.41,78378.65,0.02,0.90423,0.00012,6.17087]
[1777036372987,40.41,78369.83,0.02,0.9032,0.00012,6.21904]
[1777036373993,40.41,78367.2,0.02,0.90288,0.00012,6.23364]
[1777036375001,40.41,78364.52,0.02,0.90256,0.00012,6.2485]
[1777036379029,40.41,78360.94,0.02,0.90212,0.00012,6.2691]
[1777036383061,40.42,78362.59,0.02,0.90229,0.00012,6.26116]
[1777036385073,40.42,78365.03,0.02,0.90256,0.00012,6.24846]
[1777036389102,40.43,78362.74,0.02,0.90226,0.00012,6.26245]
[1777036390111,40.43,78360.75,0.02,0.90202,0.00012,6.27357]
[1777036391116,40.43,78355.94,0.02,0.90144,0.00012,6.30033]
[1777036392122,40.43,78353.15,0.02,0.9011,0.00012,6.31608]
[1777036395148,40.43,78354.79,0.02,0.90128,0.00012,6.30775]
[1777036400179,40.44,78354.99,0.02,0.90128,0.00012,6.30778]
[1777036401186,40.44,78349.08,0.02,0.90058,0.00012,6.34026]
[1777036404210,40.44,78352.38,0.02,0.90096,0.00012,6.32274]
[1777036407228,40.44,78355.52,0.02,0.90132,0.00012,6.30619]
[1777036410016,40.45,78366.91,0.02,0.90264,0.00012,6.24492]
[1777036415283,40.45,78366.0,0.02,0.90261,0.00012,6.24377]
[1777036416292,40.45,78364.26,0.02,0.9024,0.00012,6.25355]
[1777036418310,40.45,78362.55,0.02,0.90218,0.00012,6.26346]
[1777036420086,40.45,78371.08,0.02,0.90318,0.00012,6.21713]
[1777036422333,40.45,78368.48,0.02,0.90288,0.00012,6.23127]
[1777036427367,40.45,78365.78,0.02,0.90256,0.00012,6.24586]
[1777036428377,40.46,78362.62,0.02,0.90218,0.00012,6.26334]
[1777036431399,40.46,78367.95,0.02,0.90279,0.00012,6.23527]
[1777036432404,40.46,78371.42,0.02,0.9032,0.00012,6.21643]
[1777036433411,40.46,78373.66,0.02,0.90346,0.00012,6.20431]
[1777036435423,40.46,78371.74,0.02,0.90323,0.00012,6.21475]
[1777036436429,40.46,78366.44,0.02,0.90261,0.00012,6.24351]
[1777036438445,40.46,78361.97,0.02,0.90208,0.00012,6.26812]
[1777036439452,40.46,78355.58,0.02,0.90132,0.00012,6.30324]
[1777036440460,40.46,78356.84,0.02,0.90146,0.00012,6.2966]
[1777036443485,40.46,78352.86,0.02,0.90098,0.00012,6.31906]
[1777036444488,40.47,78350.78,0.02,0.90073,0.00012,6.33065]
[1777036446500,40.47,78355.14,0.02,0.90123,0.00012,6.30724]
[1777036451538,40.47,78356.8,0.02,0.90141,0.00012,6.29937]
[1777036454557,40.47,78358.86,0.02,0.90163,0.00012,6.28886]
[1777036458586,40.48,78364.77,0.02,0.90232,0.00012,6.25736]
[1777036459593,40.48,78365.51,0.02,0.9024,0.00012,6.25329]
[1777036460601,40.48,78367.41,0.02,0.90263,0.00012,6.24292]
[1777036463619,40.48,78372.33,0.02,0.9032,0.00012,6.21612]
[1777036468658,40.48,78373.69,0.02,0.90336,0.00012,6.20875]
[1777036469662,40.48,78371.28,0.02,0.90308,0.00012,6.22184]
[1777036471677,40.48,78365.21,0.02,0.90247,0.00012,6.24741]
[1777036475708,40.48,78363.36,0.02,0.90226,0.00012,6.25727]
[1777036480741,40.47,78363.47,0.02,0.90227,0.00012,6.25637]
[1777036485777,40.47,78364.0,0.02,0.90234,0.00012,6.25327]
[1777036490816,40.47,78362.65,0.02,0.90219,0.00012,6.2604]
[1777036495853,40.47,78360.57,0.02,0.90195,0.00012,6.27142]
[1777036496857,40.47,78363.44,0.02,0.90229,0.00012,6.25572]
[1777036500885,40.47,78365.97,0.02,0.90259,0.00012,6.24171]
[1777036504913,40.47,78367.72,0.02,0.9028,0.00012,6.23198]
[1777036506927,40.47,78364.05,0.02,0.90236,0.00012,6.25221]
[1777036507936,40.47,78361.25,0.02,0.90203,0.00012,6.26772]
[1777036509948,40.47,78356.53,0.02,0.90146,0.00012,6.29394]
[1777036510955,40.47,78358.2,0.02,0.90165,0.00012,6.28509]
[1777036512971,40.48,78356.27,0.02,0.90141,0.00012,6.29609]
[1777036513976,40.48,78359.11,0.02,0.90174,0.00012,6.28087]
[1777036515990,40.48,78357.39,0.02,0.90153,0.00012,6.29075]
[1777036518005,40.48,78355.16,0.02,0.90126,0.00012,6.30338]
[1777036519012,40.48,78352.24,0.02,0.90091,0.00012,6.31952]
[1777036523039,40.49,78348.29,0.02,0.90042,0.00012,6.34187]
[1777036524047,40.49,78334.22,0.02,0.89873,0.00012,6.41903]
[1777036526061,40.49,78331.94,0.02,0.89844,0.00012,6.43223]
[1777036527069,40.49,78326.86,0.02,0.89782,0.00012,6.46046]
[1777036530090,40.49,78328.49,0.02,0.898,0.00012,6.45235]
[1777036535126,40.5,78331.45,0.02,0.89843,0.00012,6.42994]
[1777036536136,40.5,78334.6,0.02,0.89881,0.00012,6.41269]
[1777036538150,40.5,78338.0,0.02,0.89921,0.00012,6.39417]
[1777036539153,40.5,78344.01,0.02,0.89993,0.00012,6.36136]
[1777036543181,40.5,78340.38,0.02,0.89949,0.00012,6.38168]
[1777036544190,40.5,78337.0,0.02,0.89908,0.00012,6.40028]
[1777036545204,40.5,78335.07,0.02,0.89885,0.00012,6.41092]
[1777036546203,40.5,78337.95,0.02,0.89919,0.00012,6.39518]
[1777036550230,40.5,78343.48,0.02,0.89985,0.00012,6.36522]
[1777036552245,40.5,78345.11,0.02,0.90004,0.00012,6.35655]
[1777036553251,40.5,78347.98,0.02,0.90038,0.00012,6.34067]
[1777036555265,40.5,78345.23,0.02,0.90006,0.00012,6.35568]
[1777036557279,40.5,78348.27,0.02,0.90041,0.00012,6.33937]
[1777036558287,40.5,78349.9,0.02,0.90061,0.00012,6.33031]
[1777036563321,40.5,78349.21,0.02,0.90054,0.00012,6.33334]
[1777036564330,40.5,78347.6,0.02,0.90036,0.00012,6.34198]
[1777036565336,40.5,78359.86,0.02,0.90181,0.00012,6.27505]
[1777036566342,40.5,78349.21,0.02,0.90055,0.00012,6.33299]
[1777036571140,40.5,78351.66,0.02,0.90086,0.00012,6.31893]
[1777036573390,40.5,78353.85,0.02,0.90112,0.00012,6.30674]
[1777036578427,40.49,78354.85,0.02,0.90125,0.00012,6.30074]
[1777036583466,40.49,78354.68,0.02,0.90124,0.00012,6.30116]
[1777036586484,40.49,78353.11,0.02,0.90106,0.00012,6.30939]
[1777036591280,40.49,78342.92,0.02,0.89995,0.00012,6.3576]
[1777036593533,40.49,78339.53,0.02,0.89954,0.00012,6.37642]
[1777036594543,40.49,78337.02,0.02,0.89923,0.00012,6.39028]
[1777036595549,40.49,78334.76,0.02,0.89896,0.00012,6.40276]
[1777036596561,40.49,78332.42,0.02,0.89868,0.00012,6.41568]
[1777036597573,40.49,78330.44,0.02,0.89844,0.00012,6.42662]
[1777036598572,40.49,78327.17,0.02,0.89804,0.00012,6.44465]
[1777036601350,40.49,78322.13,0.02,0.89742,0.00012,6.47249]
[1777036602598,40.49,78319.43,0.02,0.89709,0.00012,6.48738]
[1777036605637,40.49,78322.68,0.02,0.89749,0.00012,6.46947]
[1777036608644,40.49,78326.8,0.02,0.89799,0.00012,6.4469]
[1777036609649,40.49,78333.31,0.02,0.89878,0.00012,6.41118]
[1777036613676,40.5,78335.31,0.02,0.89901,0.00012,6.40062]
[1777036618711,40.5,78335.41,0.02,0.89901,0.00012,6.40059]
[1777036621737,40.5,78332.28,0.02,0.89863,0.00012,6.41803]
[1777036622742,40.5,78328.32,0.02,0.89814,0.00012,6.43986]
[1777036624753,40.5,78323.96,0.02,0.89761,0.00012,6.46393]
[1777036625761,40.5,78321.58,0.02,0.89732,0.00012,6.47704]
[1777036627774,40.5,78319.25,0.02,0.89704,0.00012,6.48985]
[1777036631802,40.5,78317.17,0.02,0.89679,0.00012,6.50121]
[1777036635832,40.5,78315.42,0.02,0.89657,0.00012,6.51075]
[1777036637847,40.5,78310.26,0.02,0.89594,0.00012,6.53921]
[1777036638852,40.5,78301.34,0.02,0.89484,0.00012,6.58856]
[1777036639869,40.5,78299.12,0.02,0.89457,0.00012,6.60074]
[1777036642890,40.49,78291.43,0.02,0.89362,0.00013,6.643]
[1777036643897,40.49,78301.94,0.02,0.89493,0.00012,6.5844]
[1777036644904,40.49,78301.87,0.02,0.89493,0.00012,6.58465]
[1777036645910,40.49,78306.24,0.02,0.89547,0.00012,6.56029]
[1777036646921,40.49,78311.03,0.02,0.89606,0.00012,6.53368]
[1777036648933,40.49,78311.32,0.02,0.8961,0.00012,6.53196]
[1777036650945,40.49,78316.41,0.02,0.89673,0.00012,6.50371]
[1777036652960,40.49,78319.28,0.02,0.89718,0.00012,6.48038]
[1777036653967,40.49,78327.75,0.02,0.89822,0.00012,6.43341]
[1777036654973,40.49,78327.92,0.02,0.89825,0.00012,6.43221]
[1777036655981,40.49,78329.99,0.02,0.8985,0.00012,6.42056]
[1777036657995,40.49,78336.33,0.02,0.89928,0.00012,6.38525]
[1777036659002,40.49,78337.99,0.02,0.89948,0.00012,6.37595]
[1777036660010,40.48,78340.16,0.02,0.89975,0.00012,6.36387]
[1777036662024,40.48,78338.26,0.02,0.89953,0.00012,6.37394]
[1777036667084,40.48,78340.03,0.02,0.89976,0.00012,6.36315]
[1777036668073,40.48,78344.94,0.02,0.90035,0.00012,6.33614]
[1777036670086,40.48,78343.03,0.02,0.90013,0.00012,6.3463]
[1777036673108,40.48,78344.73,0.02,0.90035,0.00012,6.33655]
[1777036678142,40.47,78344.22,0.02,0.9003,0.00012,6.33858]
[1777036683178,40.47,78344.54,0.02,0.90036,0.00012,6.33605]
[1777036684186,40.47,78346.29,0.02,0.90057,0.00012,6.32633]
[1777036688212,40.47,78344.49,0.02,0.90037,0.00012,6.33552]
[1777036693249,40.46,78344.97,0.02,0.90044,0.00012,6.33204]
[1777036698282,40.46,78343.83,0.02,0.90032,0.00012,6.33744]
[1777036701304,40.46,78337.72,0.02,0.8996,0.00012,6.37034]
[1777036702311,40.46,78342.11,0.02,0.90014,0.00012,6.34609]
[1777036704324,40.46,78347.77,0.02,0.90082,0.00012,6.3148]
[1777036709360,40.45,78348.44,0.02,0.90091,0.00012,6.31044]
[1777036714395,40.45,78349.85,0.02,0.90119,0.00012,6.29468]
[1777036716413,40.45,78348.28,0.02,0.90101,0.00012,6.303]
[1777036717415,40.45,78346.33,0.02,0.90078,0.00012,6.31351]
[1777036720436,40.45,78348.14,0.02,0.90101,0.00012,6.30319]
[1777036725471,40.44,78348.96,0.02,0.90112,0.00012,6.29807]
[1777036730511,40.44,78350.4,0.02,0.9013,0.00012,6.28958]
[1777036733532,40.44,78347.98,0.02,0.90102,0.00012,6.30242]
[1777036737559,40.44,78351.17,0.02,0.90142,0.00012,6.28445]
[1777036742594,40.44,78350.98,0.02,0.90141,0.00012,6.28491]
[1777036744608,40.43,78353.31,0.02,0.90169,0.00012,6.27198]
[1777036745615,40.43,78357.54,0.02,0.90219,0.00012,6.24886]
[1777036746622,40.43,78360.5,0.02,0.90254,0.00012,6.23271]
[1777036752418,40.43,78361.4,0.02,0.90265,0.00012,6.22759]
[1777036753671,40.43,78366.72,0.02,0.90327,0.00012,6.19868]
[1777036755685,40.43,78365.05,0.02,0.90308,0.00012,6.20777]
[1777036760721,40.43,78365.58,0.02,0.90314,0.00012,6.20491]
[1777036764749,40.43,78371.2,0.02,0.90379,0.00012,6.1745]
[1777036765754,40.43,78376.18,0.02,0.90437,0.00012,6.14763]
[1777036766763,40.43,78378.09,0.02,0.90459,0.00012,6.1374]
[1777036767771,40.44,78374.62,0.02,0.90418,0.00012,6.15629]
[1777036769784,40.44,78380.83,0.02,0.9049,0.00012,6.12288]
[1777036770792,40.44,78383.14,0.02,0.90516,0.00012,6.11054]
[1777036775826,40.44,78387.08,0.02,0.9057,0.00011,6.08272]
[1777036780861,40.44,78388.4,0.02,0.90584,0.00011,6.07585]
[1777036781895,40.44,78390.25,0.02,0.90606,0.00011,6.06576]
[1777036782884,40.44,78391.82,0.02,0.90624,0.00011,6.05719]
[1777036783914,40.44,78395.44,0.02,0.90666,0.00011,6.03762]
[1777036784894,40.44,78400.19,0.02,0.9072,0.00011,6.01206]
[1777036786909,40.44,78402.15,0.02,0.90742,0.00011,6.00146]
[1777036791940,40.44,78402.32,0.02,0.90745,0.00011,6.00039]
[1777036795968,40.44,78404.54,0.02,0.9077,0.00011,5.9884]
[1777036798989,40.44,78408.68,0.02,0.90817,0.00011,5.96619]
[1777036799995,40.44,78410.75,0.02,0.9084,0.00011,5.95513]
[1777036804027,40.44,78408.81,0.02,0.90818,0.00011,5.96554]
[1777036805038,40.44,78412.29,0.02,0.90857,0.00011,5.94694]
[1777036809064,40.44,78413.9,0.02,0.90875,0.00011,5.93841]
[1777036814097,40.44,78413.92,0.02,0.90875,0.00011,5.93839]
[1777036819135,40.44,78415.02,0.02,0.90888,0.00011,5.93262]
[1777036820141,40.44,78416.51,0.02,0.90904,0.00011,5.9247]
[1777036825176,40.44,78415.11,0.02,0.90888,0.00011,5.93228]
[1777036827191,40.44,78417.28,0.02,0.90912,0.00011,5.92076]
[1777036833236,40.44,78417.67,0.02,0.90926,0.00011,5.91159]
[1777036839274,40.44,78416.66,0.02,0.90914,0.00011,5.91722]
[1777036842297,40.44,78418.14,0.02,0.9093,0.00011,5.90947]
[1777036847331,40.44,78417.48,0.02,0.90923,0.00011,5.91323]
[1777036852370,40.44,78417.22,0.02,0.90919,0.00011,5.91492]
[1777036855390,40.44,78411.37,0.02,0.90853,0.00011,5.94621]
[1777036856396,40.44,78405.43,0.02,0.90786,0.00011,5.97796]
[1777036857403,40.44,78405.36,0.02,0.90786,0.00011,5.9783]
[1777036858414,40.44,78403.84,0.02,0.90768,0.00011,5.9864]
[1777036863446,40.45,78403.36,0.02,0.90762,0.00011,5.9896]
[1777036868480,40.45,78403.89,0.02,0.90765,0.00011,5.98797]
[1777036871501,40.45,78408.2,0.02,0.90812,0.00011,5.96564]
[1777036873313,40.45,78409.71,0.02,0.90829,0.00011,5.95783]
[1777036875529,40.46,78411.22,0.02,0.90844,0.00011,5.95055]
[1777036880565,40.46,78411.07,0.02,0.9084,0.00011,5.95264]
[1777036882582,40.46,78409.16,0.02,0.90818,0.00011,5.96299]
[1777036884592,40.46,78403.25,0.02,0.90752,0.00011,5.99437]
[1777036888620,40.46,78401.7,0.02,0.90735,0.00011,6.0025]
[1777036891641,40.46,78400.37,0.02,0.90728,0.00011,6.00287]
[1777036893656,40.47,78398.64,0.02,0.90708,0.00011,6.01252]
[1777036894663,40.47,78394.47,0.02,0.9066,0.00011,6.03506]
[1777036896676,40.47,78392.71,0.02,0.90639,0.00011,6.04483]
[1777036897683,40.47,78391.19,0.02,0.90621,0.00011,6.05314]
[1777036903524,40.47,78385.15,0.02,0.9055,0.00012,6.08646]
[1777036904733,40.47,78383.52,0.02,0.90531,0.00012,6.09535]
[1777036905739,40.47,78379.46,0.02,0.90484,0.00012,6.11735]
[1777036907753,40.47,78377.43,0.02,0.9046,0.00012,6.12849]
[1777036909766,40.47,78373.5,0.02,0.90414,0.00012,6.1499]
[1777036911781,40.47,78371.8,0.02,0.90394,0.00012,6.15923]
[1777036913594,40.47,78369.2,0.02,0.90364,0.00012,6.17342]
[1777036915809,40.47,78367.2,0.02,0.9034,0.00012,6.18435]
[1777036917827,40.47,78365.46,0.02,0.9032,0.00012,6.19386]
[1777036921851,40.48,78367.35,0.02,0.90341,0.00012,6.18382]
[1777036923666,40.48,78361.2,0.02,0.90269,0.00012,6.21728]
[1777036929907,40.48,78361.29,0.02,0.9027,0.00012,6.21687]
[1777036933736,40.48,78363.5,0.02,0.90296,0.00012,6.20491]
[1777036938970,40.48,78363.68,0.02,0.90297,0.00012,6.2041]
[1777036944013,40.48,78368.64,0.02,0.90355,0.00012,6.17741]
[1777036949052,40.47,78367.26,0.02,0.90341,0.00012,6.18407]
[1777036950057,40.47,78356.73,0.02,0.90217,0.00012,6.24134]
[1777036951060,40.47,78346.35,0.02,0.90104,0.00012,6.2905]
[1777036952068,40.47,78344.98,0.02,0.90087,0.00012,6.29789]
[1777036953074,40.47,78347.09,0.02,0.90113,0.00012,6.28628]
[1777036958111,40.47,78352.09,0.02,0.90173,0.00012,6.25861]
[1777036959120,40.47,78355.15,0.02,0.90209,0.00012,6.24189]
[1777036964156,40.47,78355.71,0.02,0.90216,0.00012,6.2387]
[1777036965159,40.47,78342.6,0.02,0.90061,0.00012,6.31019]
[1777036966169,40.47,78338.86,0.02,0.90016,0.00012,6.33051]
[1777036967176,40.47,78327.59,0.02,0.89881,0.00012,6.39216]
[1777036968185,40.47,78325.11,0.02,0.89851,0.00012,6.40554]
[1777036969192,40.47,78321.68,0.02,0.89809,0.00012,6.42449]
[1777036974224,40.47,78323.08,0.02,0.89826,0.00012,6.41666]
[1777036980266,40.47,78321.21,0.02,0.89805,0.00012,6.42623]
[1777036981276,40.47,78318.99,0.02,0.89778,0.00012,6.43851]
[1777036982284,40.47,78310.69,0.02,0.89676,0.00012,6.48435]
[1777036983288,40.47,78309.34,0.02,0.8966,0.00012,6.4918]
[1777036984294,40.47,78307.27,0.02,0.89634,0.00012,6.50322]
[1777036987315,40.47,78311.44,0.02,0.89686,0.00012,6.48007]
[1777036990336,40.47,78309.54,0.02,0.89663,0.00012,6.49055]
[1777036992350,40.47,78312.15,0.02,0.89695,0.00012,6.47611]
[1777036995371,40.47,78309.87,0.02,0.89667,0.00012,6.48873]
[1777037001420,40.46,78308.69,0.02,0.89655,0.00012,6.49389]
[1777037006447,40.45,78305.63,0.02,0.89621,0.00012,6.50914]
[1777037010477,40.45,78300.81,0.02,0.89564,0.00012,6.53442]
[1777037013501,40.45,78299.53,0.02,0.89561,0.00012,6.53318]
[1777037015512,40.44,78296.0,0.02,0.89517,0.00012,6.55272]
[1777037016519,40.44,78290.4,0.02,0.89447,0.00013,6.58374]
[1777037017527,40.44,78281.05,0.02,0.8933,0.00013,6.63567]
[1777037018534,40.44,78278.64,0.02,0.893,0.00013,6.64891]
[1777037023566,40.44,78277.91,0.02,0.89294,0.00013,6.65162]
[1777037025585,40.44,78274.01,0.02,0.89245,0.00013,6.6729]
[1777037027726,40.44,78255.89,0.02,0.89014,0.00013,6.7743]
[1777037028733,40.43,78252.99,0.02,0.88977,0.00013,6.79044]
[1777037032761,40.43,78251.11,0.02,0.88954,0.00013,6.80041]
[1777037035782,40.43,78243.78,0.02,0.8886,0.00013,6.84111]
[1777037036789,40.43,78238.02,0.02,0.88786,0.00013,6.87331]
[1777037038807,40.43,78240.25,0.02,0.88816,0.00013,6.8602]
[1777037043838,40.42,78241.99,0.02,0.88842,0.00013,6.84903]
[1777037048872,40.42,78242.27,0.02,0.88849,0.00013,6.84605]
[1777037051893,40.41,78239.55,0.02,0.88815,0.00013,6.86051]
[1777037056929,40.41,78239.8,0.02,0.88822,0.00013,6.85749]
[1777037058943,40.4,78236.73,0.02,0.88783,0.00013,6.87413]
[1777037059950,40.38,78239.77,0.02,0.88837,0.00013,6.851]
[1777037060957,40.38,78243.61,0.02,0.88888,0.00013,6.82878]
[1777037061964,40.37,78246.35,0.02,0.88925,0.00013,6.81279]
[1777037062975,40.37,78251.95,0.02,0.88999,0.00013,6.78077]
[1777037068009,40.36,78253.47,0.02,0.89024,0.00013,6.76974]
[1777037071029,40.36,78263.85,0.02,0.8917,0.00013,6.70252]
[1777037073043,40.35,78267.25,0.02,0.89216,0.00013,6.68268]
[1777037077071,40.35,78270.27,0.02,0.89257,0.00013,6.66429]
[1777037079086,40.35,78272.52,0.02,0.89287,0.00013,6.651]
[1777037083117,40.34,78270.22,0.02,0.89261,0.00013,6.66247]
[1777037084798,40.34,78267.99,0.02,0.89235,0.00013,6.67424]
[1777037086142,40.34,78264.55,0.02,0.89192,0.00013,6.69315]
[1777037087149,40.33,78262.4,0.02,0.89165,0.00013,6.70481]
[1777037091177,40.33,78260.51,0.02,0.89144,0.00013,6.71378]
[1777037092185,40.33,78257.79,0.02,0.89111,0.00013,6.72865]
[1777037093193,40.32,78259.55,0.02,0.89134,0.00013,6.71832]
[1777037098225,40.32,78261.72,0.02,0.89167,0.00013,6.70406]
[1777037100261,40.31,78263.42,0.02,0.8919,0.00013,6.69375]
[1777037101247,40.31,78260.33,0.02,0.89151,0.00013,6.71072]
[1777037102255,40.31,78255.0,0.02,0.89084,0.00013,6.74028]
[1777037103261,40.31,78251.21,0.02,0.89036,0.00013,6.76117]
[1777037104939,40.3,78238.25,0.02,0.8887,0.00013,6.83332]
[1777037106282,40.3,78239.36,0.02,0.88886,0.00013,6.82647]
[1777037107289,40.3,78242.18,0.02,0.88924,0.00013,6.80997]
[1777037110312,40.29,78244.1,0.02,0.88952,0.00013,6.79775]
[1777037112327,40.29,78241.46,0.02,0.88919,0.00013,6.8121]
[1777037117359,40.28,78241.17,0.02,0.88918,0.00013,6.81218]
[1777037122395,40.28,78241.08,0.02,0.88921,0.00013,6.8111]
[1777037125415,40.27,78239.01,0.02,0.88896,0.00013,6.82182]
[1777037131458,40.27,78239.1,0.02,0.88912,0.00013,6.81173]
[1777037136493,40.26,78238.4,0.02,0.88907,0.00013,6.81403]
[1777037138506,40.26,78240.31,0.02,0.88933,0.00013,6.80255]
[1777037142535,40.25,78242.09,0.02,0.88959,0.00013,6.79119]
[1777037144549,40.25,78244.0,0.02,0.88986,0.00013,6.77979]
[1777037149584,40.24,78243.96,0.02,0.88988,0.00013,6.77854]
[1777037154622,40.24,78245.51,0.02,0.89013,0.00013,6.76782]
[1777037159663,40.23,78242.35,0.02,0.88978,0.00013,6.78317]
[1777037161670,40.22,78231.98,0.02,0.88844,0.00013,6.84124]
[1777037162682,40.22,78230.48,0.02,0.88825,0.00013,6.84936]
[1777037167711,40.21,78227.74,0.02,0.88793,0.00013,6.86294]
[1777037172746,40.21,78228.61,0.02,0.88809,0.00013,6.85599]
[1777037175767,40.2,78221.66,0.02,0.8872,0.00013,6.89426]
[1777037176775,40.18,78208.11,0.02,0.8855,0.00013,6.96702]
[1777037177783,40.16,78206.79,0.02,0.88545,0.00013,6.9692]
[1777037180806,40.13,78204.44,0.02,0.88529,0.00013,6.97566]
[1777037185840,40.08,78203.37,0.02,0.88544,0.00013,6.96942]
[1777037189865,40.07,78206.87,0.02,0.88595,0.00013,6.94734]
[1777037190876,40.07,78208.92,0.02,0.88624,0.00013,6.93514]
[1777037192887,40.07,78207.16,0.02,0.88613,0.00013,6.93666]
[1777037193893,40.07,78203.92,0.02,0.88571,0.00013,6.95467]
[1777037199935,40.05,78204.36,0.02,0.88584,0.00013,6.94911]
[1777037204970,40.04,78201.3,0.02,0.88548,0.00013,6.96408]
[1777037205977,40.04,78204.63,0.02,0.88594,0.00013,6.94453]
[1777037208997,40.04,78201.54,0.02,0.88556,0.00013,6.9607]
[1777037214033,40.03,78196.71,0.02,0.88497,0.00013,6.98577]
[1777037215044,40.02,78190.27,0.02,0.88412,0.00014,7.02211]
[1777037217061,40.02,78193.42,0.02,0.88457,0.00014,7.00284]
[1777037222095,40.01,78194.85,0.02,0.88483,0.00013,6.99177]
[1777037223104,40.0,78201.11,0.02,0.88568,0.00013,6.95537]
[1777037224109,40.0,78209.2,0.02,0.88678,0.00013,6.90863]
[1777037225115,40.0,78211.12,0.02,0.88704,0.00013,6.89723]
[1777037229143,39.99,78208.95,0.02,0.88679,0.00013,6.90792]
[1777037231169,39.99,78206.92,0.02,0.88654,0.00013,6.91865]
[1777037232164,39.99,78197.42,0.02,0.88528,0.00013,6.97254]
[1777037233171,39.99,78194.87,0.02,0.88495,0.00013,6.98663]
[1777037238206,39.98,78193.11,0.02,0.88477,0.00014,6.99397]
[1777037240221,39.97,78191.03,0.02,0.88452,0.00014,7.00476]
[1777037245928,39.96,78188.98,0.02,0.88432,0.00014,7.01302]
[1777037247270,39.96,78184.72,0.02,0.88375,0.00014,7.03721]
[1777037248276,39.95,78178.24,0.02,0.88287,0.00014,7.07441]
[1777037249285,39.95,78178.47,0.02,0.88291,0.00014,7.07292]
[1777037250290,39.95,78172.02,0.02,0.88203,0.00014,7.10996]
[1777037251301,39.95,78183.67,0.02,0.88373,0.00014,7.03476]
[1777037252304,39.95,78191.92,0.02,0.88486,0.00014,6.98698]
[1777037253311,39.95,78196.81,0.02,0.88553,0.00013,6.95834]
[1777037254319,39.95,78201.54,0.02,0.88618,0.00013,6.93068]
[1777037259353,39.94,78200.66,0.02,0.88612,0.00013,6.93326]
[1777037264387,39.93,78200.13,0.02,0.88611,0.00013,6.93387]
[1777037267410,39.92,78202.16,0.02,0.88641,0.00013,6.92081]
[1777037272446,39.91,78200.73,0.02,0.88627,0.00013,6.92675]
[1777037273452,39.91,78197.57,0.02,0.88586,0.00013,6.94443]
[1777037278486,39.9,78199.25,0.02,0.88614,0.00013,6.93243]
[1777037281511,39.89,78209.3,0.02,0.88751,0.00013,6.87345]
[1777037282516,39.89,78211.58,0.02,0.88782,0.00013,6.86003]
[1777037287551,39.89,78211.2,0.02,0.88781,0.00013,6.86047]
[1777037292588,39.88,78205.99,0.02,0.88716,0.00013,6.88864]
[1777037297625,39.87,78206.72,0.02,0.8873,0.00013,6.88259]
[1777037301649,39.87,78208.51,0.02,0.88757,0.00013,6.87089]
[1777037303662,39.86,78206.78,0.02,0.88736,0.00013,6.8801]
[1777037308697,39.86,78207.24,0.02,0.88746,0.00013,6.87569]
[1777037309704,39.86,78205.41,0.02,0.88722,0.00013,6.88583]
[1777037311718,39.85,78203.26,0.02,0.88705,0.00013,6.88985]
[1777037316753,39.84,78202.9,0.02,0.88705,0.00013,6.89005]
[1777037323804,39.83,78203.61,0.02,0.8872,0.00013,6.88341]
[1777037325818,39.83,78208.52,0.02,0.88787,0.00013,6.85454]
[1777037330859,39.82,78208.7,0.02,0.88793,0.00013,6.85188]
[1777037335886,39.82,78208.99,0.02,0.88801,0.00013,6.84868]
[1777037338912,39.82,78212.28,0.02,0.88847,0.00013,6.82893]
[1777037342940,39.81,78215.5,0.02,0.88892,0.00013,6.8094]
[1777037347971,39.8,78216.6,0.02,0.8891,0.00013,6.80165]
[1777037353006,39.8,78216.17,0.02,0.88907,0.00013,6.80297]
[1777037357035,39.8,78218.02,0.02,0.88933,0.00013,6.79146]
[1777037362069,39.79,78217.19,0.02,0.88925,0.00013,6.79504]
[1777037367104,39.79,78218.79,0.02,0.88949,0.00013,6.7847]
[1777037372139,39.78,78218.84,0.02,0.88962,0.00013,6.77566]
[1777037374152,39.78,78217.04,0.02,0.8894,0.00013,6.78546]
[1777037377173,39.78,78210.77,0.02,0.88858,0.00013,6.82054]
[1777037378180,39.78,78208.27,0.02,0.88826,0.00013,6.83455]
[1777037383216,39.77,78206.65,0.02,0.88808,0.00013,6.84226]
[1777037388250,39.76,78207.68,0.02,0.88825,0.00013,6.83473]
[1777037392278,39.76,78197.59,0.02,0.88694,0.00013,6.89128]
[1777037394292,39.76,78193.07,0.02,0.88634,0.00013,6.91673]
[1777037395301,39.76,78189.48,0.02,0.88586,0.00014,6.9375]
[1777037396306,39.76,78187.59,0.02,0.8856,0.00014,6.94846]
[1777037400348,39.76,78195.58,0.02,0.88668,0.00013,6.90248]
[1777037402451,39.76,78199.11,0.02,0.88715,0.00013,6.88218]
[1777037403659,39.75,78187.85,0.02,0.88564,0.00014,6.94655]
[1777037404631,39.75,78161.38,0.02,0.88202,0.00014,7.09964]
[1777037405641,39.75,78176.64,0.02,0.88412,0.00014,7.01108]
[1777037407363,39.75,78181.03,0.02,0.88473,0.00014,6.98517]
[1777037408622,39.75,78173.51,0.02,0.88371,0.00014,7.02856]
[1777037410635,39.75,78168.64,0.02,0.88305,0.00014,7.05659]
[1777037411674,39.75,78171.29,0.02,0.88341,0.00014,7.04116]
[1777037412655,39.75,78184.02,0.02,0.88515,0.00014,6.96759]
[1777037413660,39.75,78190.56,0.02,0.88606,0.00014,6.92885]
[1777037415674,39.74,78180.59,0.02,0.88472,0.00014,6.98588]
[1777037417433,39.74,78176.71,0.02,0.88419,0.00014,7.00833]
[1777037418696,39.74,78173.79,0.02,0.88379,0.00014,7.02514]
[1777037423730,39.74,78173.14,0.02,0.88371,0.00014,7.0287]
[1777037428766,39.74,78170.35,0.02,0.88333,0.00014,7.04459]
[1777037430785,39.74,78173.65,0.02,0.88378,0.00014,7.02538]
[1777037431789,39.74,78170.44,0.02,0.88345,0.00014,7.03629]
[1777037432794,39.74,78166.79,0.02,0.88295,0.00014,7.05735]
[1777037433803,39.74,78161.68,0.02,0.88225,0.00014,7.08686]
[1777037434807,39.74,78156.35,0.02,0.88151,0.00014,7.11763]
[1777037435814,39.74,78153.12,0.02,0.88107,0.00014,7.13621]
[1777037438835,39.74,78151.08,0.02,0.8808,0.00014,7.14747]
[1777037440850,39.74,78153.28,0.02,0.88111,0.00014,7.13428]
[1777037442863,39.73,78156.27,0.02,0.88154,0.00014,7.11655]
[1777037444877,39.73,78151.9,0.02,0.88094,0.00014,7.14159]
[1777037445885,39.73,78147.61,0.02,0.88034,0.00014,7.16632]
[1777037447899,39.73,78136.43,0.02,0.87878,0.00014,7.23094]
[1777037448907,39.73,78123.86,0.02,0.87701,0.00014,7.30396]
[1777037449913,39.73,78110.6,0.02,0.8751,0.00014,7.38164]
[1777037450922,39.73,78105.3,0.02,0.87434,0.00014,7.4127]
[1777037453944,39.73,78116.7,0.02,0.87599,0.00014,7.34556]
[1777037456964,39.72,78124.57,0.02,0.87713,0.00014,7.29895]
[1777037457971,39.72,78131.38,0.02,0.87811,0.00014,7.25879]
[1777037458983,39.72,78133.23,0.02,0.87838,0.00014,7.24766]
[1777037460997,39.72,78135.08,0.02,0.87865,0.00014,7.23624]
[1777037462038,39.72,78140.41,0.02,0.87941,0.00014,7.20514]
[1777037463015,39.72,78149.56,0.02,0.8807,0.00014,7.15158]
[1777037464020,39.72,78140.4,0.02,0.87942,0.00014,7.20451]
[1777037465024,39.72,78126.11,0.02,0.8774,0.00014,7.28797]
[1777037466032,39.71,78102.45,0.02,0.874,0.00015,7.42631]
[1777037467050,39.71,78091.48,0.02,0.8724,0.00015,7.49068]
[1777037468049,39.71,78086.25,0.02,0.87164,0.00015,7.52148]
[1777037469058,39.71,78079.46,0.02,0.87064,0.00015,7.56115]
[1777037471071,39.71,78082.17,0.02,0.87105,0.00015,7.54477]
[1777037472078,39.71,78092.39,0.02,0.87256,0.00015,7.48446]
[1777037473085,39.71,78098.76,0.02,0.87349,0.00015,7.44694]
[1777037478133,39.71,78108.61,0.02,0.87492,0.00014,7.38889]
[1777037479134,39.71,78128.76,0.02,0.87783,0.00014,7.27029]
[1777037480139,39.71,78135.21,0.02,0.87875,0.00014,7.23232]
[1777037481145,39.7,78132.74,0.02,0.87841,0.00014,7.24644]
[1777037482152,39.7,78127.28,0.02,0.87764,0.00014,7.27801]
[1777037483158,39.7,78129.14,0.02,0.87791,0.00014,7.26681]
[1777037485183,39.7,78122.74,0.02,0.87702,0.00014,7.30355]
[1777037486184,39.7,78115.94,0.02,0.87605,0.00014,7.34296]
[1777037488193,39.69,78112.75,0.02,0.87561,0.00014,7.36078]
[1777037489202,39.69,78104.72,0.02,0.87446,0.00014,7.40765]
[1777037490208,39.69,78101.93,0.02,0.87406,0.00015,7.42402]
[1777037492258,39.69,78104.99,0.02,0.87461,0.00014,7.39812]
[1777037493229,39.69,78116.63,0.02,0.87631,0.00014,7.32885]
[1777037494237,39.69,78122.01,0.02,0.87709,0.00014,7.29695]
[1777037495243,39.68,78118.39,0.02,0.87658,0.00014,7.31775]
[1777037496250,39.68,78107.84,0.02,0.87508,0.00014,7.37915]
[1777037497334,39.68,78109.76,0.02,0.87536,0.00014,7.36788]
[1777037498295,39.68,78092.22,0.02,0.87282,0.00015,7.47052]
[1777037499275,39.68,78103.61,0.02,0.87448,0.00015,7.40338]
[1777037500282,39.68,78113.27,0.02,0.87588,0.00014,7.34641]
[1777037501292,39.68,78114.8,0.02,0.87611,0.00014,7.33727]
[1777037502298,39.68,78111.76,0.02,0.87567,0.00014,7.35494]
[1777037504310,39.68,78106.15,0.02,0.87487,0.00014,7.38751]
[1777037505317,39.67,78108.6,0.02,0.87523,0.00014,7.37288]
[1777037508338,39.67,78111.98,0.02,0.87574,0.00014,7.35238]
[1777037509345,39.67,78119.87,0.02,0.87687,0.00014,7.30591]
[1777037510360,39.67,78125.03,0.02,0.87761,0.00014,7.27555]
[1777037512369,39.67,78121.98,0.02,0.87718,0.00014,7.29322]
[1777037514382,39.67,78114.88,0.02,0.87617,0.00014,7.3346]
[1777037515390,39.67,78117.59,0.02,0.87656,0.00014,7.31853]
[1777037516398,39.67,78123.9,0.02,0.87747,0.00014,7.2814]
[1777037517404,39.67,78122.23,0.02,0.87723,0.00014,7.29108]
[1777037518410,39.67,78128.06,0.02,0.87807,0.00014,7.25683]
[1777037519420,39.67,78132.11,0.02,0.87865,0.00014,7.23279]
[1777037520430,39.66,78144.8,0.02,0.88045,0.00014,7.15838]
[1777037521436,39.66,78150.1,0.02,0.88119,0.00014,7.12728]
[1777037522444,39.66,78145.9,0.02,0.88061,0.00014,7.15158]
[1777037523489,39.66,78143.68,0.02,0.8803,0.00014,7.16433]
[1777037524455,39.66,78157.57,0.02,0.88225,0.00014,7.08324]
[1777037525464,39.66,78148.95,0.02,0.88105,0.00014,7.13331]
[1777037526469,39.66,78144.25,0.02,0.8804,0.00014,7.16054]
[1777037528535,39.66,78140.46,0.02,0.87987,0.00014,7.18228]
[1777037529498,39.66,78143.17,0.02,0.88026,0.00014,7.16626]
[1777037531574,39.66,78139.2,0.02,0.8797,0.00014,7.18924]
[1777037532559,39.65,78133.04,0.02,0.87884,0.00014,7.22483]
[1777037533557,39.65,78135.71,0.02,0.87923,0.00014,7.20898]
[1777037535571,39.65,78130.91,0.02,0.87856,0.00014,7.2366]
[1777037536577,39.65,78132.36,0.02,0.87877,0.00014,7.22785]
[1777037537584,39.65,78136.43,0.02,0.87935,0.00014,7.20382]
[1777037540609,39.65,78132.25,0.02,0.87878,0.00014,7.22762]
[1777037541613,39.65,78140.19,0.02,0.8799,0.00014,7.181]
[1777037542621,39.64,78154.52,0.02,0.88192,0.00014,7.09706]
[1777037543630,39.64,78143.06,0.02,0.88032,0.00014,7.16379]
[1777037544635,39.64,78145.36,0.02,0.88064,0.00014,7.15024]
[1777037546648,39.64,78153.13,0.02,0.88174,0.00014,7.10452]
[1777037547660,39.64,78154.95,0.02,0.882,0.00014,7.09363]
[1777037548668,39.64,78157.59,0.02,0.88237,0.00014,7.07799]
[1777037549674,39.64,78161.08,0.02,0.88286,0.00014,7.05744]
[1777037550681,39.64,78166.91,0.02,0.88367,0.00014,7.02335]
[1777037551682,39.64,78175.67,0.02,0.88498,0.00014,6.96478]
[1777037552692,39.64,78173.66,0.02,0.88471,0.00014,6.97629]
[1777037554704,39.64,78171.86,0.02,0.88447,0.00014,6.98643]
[1777037555714,39.63,78175.69,0.02,0.88499,0.00014,6.9641]
[1777037557725,39.63,78169.42,0.02,0.88414,0.00014,7.00016]
[1777037558731,39.63,78172.49,0.02,0.88457,0.00014,6.98217]
[1777037560750,39.63,78170.05,0.02,0.88424,0.00014,6.99599]
[1777037563766,39.63,78168.25,0.02,0.884,0.00014,7.00611]
[1777037567795,39.63,78156.2,0.02,0.88235,0.00014,7.0755]
[1777037568800,39.63,78157.35,0.02,0.88251,0.00014,7.06876]
[1777037569808,39.63,78149.28,0.02,0.88139,0.00014,7.1157]
[1777037570816,39.63,78142.72,0.02,0.88047,0.00014,7.15387]
[1777037571823,39.63,78154.78,0.02,0.88217,0.00014,7.08318]
[1777037572830,39.63,78156.91,0.02,0.88246,0.00014,7.07073]
[1777037576865,39.62,78143.31,0.02,0.88057,0.00014,7.1498]
[1777037577865,39.62,78141.59,0.02,0.88033,0.00014,7.15969]
[1777037578871,39.62,78137.73,0.02,0.87979,0.00014,7.18207]
[1777037581897,39.62,78133.08,0.02,0.87915,0.00014,7.20871]
[1777037582899,39.62,78124.45,0.02,0.87793,0.00014,7.25901]
[1777037583909,39.62,78122.96,0.02,0.87772,0.00014,7.26747]
[1777037584948,39.62,78121.09,0.02,0.87746,0.00014,7.27814]
[1777037585921,39.62,78129.27,0.02,0.87864,0.00014,7.22992]
[1777037586929,39.62,78131.65,0.02,0.87898,0.00014,7.21576]
[1777037589018,39.61,78167.16,0.02,0.88394,0.00014,7.00862]
[1777037589964,39.61,78168.24,0.02,0.88409,0.00014,7.00228]
[1777037590965,39.62,78170.31,0.02,0.88437,0.00014,6.99037]
[1777037592979,39.61,78173.57,0.02,0.88483,0.00014,6.97085]
[1777037593987,39.61,78181.91,0.02,0.88598,0.00014,6.92219]
[1777037594996,39.61,78185.72,0.02,0.8865,0.00014,6.90012]
[1777037596000,39.61,78193.89,0.02,0.8876,0.00013,6.85268]
[1777037597011,39.61,78199.39,0.02,0.88834,0.00013,6.821]
[1777037599021,39.61,78215.19,0.02,0.89045,0.00013,6.72988]
[1777037600042,39.61,78205.76,0.02,0.8892,0.00013,6.78378]
[1777037601043,39.61,78199.88,0.02,0.88843,0.00013,6.81733]
[1777037602056,39.6,78189.4,0.02,0.88703,0.00013,6.87738]
[1777037603059,39.6,78172.15,0.02,0.88469,0.00014,6.97698]
[1777037604063,39.6,78166.11,0.02,0.88386,0.00014,7.01179]
[1777037605072,39.6,78161.19,0.02,0.88319,0.00014,7.04037]
[1777037606079,39.6,78157.47,0.02,0.88267,0.00014,7.06196]
[1777037607085,39.6,78148.88,0.02,0.88148,0.00014,7.11199]
[1777037608092,39.6,78147.83,0.02,0.88133,0.00014,7.11801]
[1777037609099,39.6,78144.47,0.02,0.88087,0.00014,7.13739]
[1777037614135,39.6,78155.78,0.02,0.88257,0.00014,7.06286]
[1777037615142,39.6,78169.91,0.02,0.88453,0.00014,6.98031]
[1777037616148,39.6,78178.11,0.02,0.88565,0.00014,6.9328]
[1777037617156,39.59,78177.49,0.02,0.88559,0.00014,6.93562]
[1777037618879,39.59,78165.89,0.02,0.88402,0.00014,7.00192]
[1777037620183,39.59,78170.64,0.02,0.88468,0.00014,6.9739]
[1777037621189,39.59,78175.5,0.02,0.88535,0.00014,6.94573]
[1777037622197,39.58,78184.46,0.02,0.88658,0.00014,6.8931]
[1777037623208,39.58,78189.8,0.02,0.88731,0.00013,6.86194]
[1777037625217,39.58,78183.7,0.02,0.8865,0.00014,6.8965]
[1777037626225,39.58,78181.33,0.02,0.88619,0.00014,6.90983]
[1777037628951,39.57,78188.61,0.02,0.8872,0.00013,6.86672]
[1777037630257,39.57,78184.55,0.02,0.88665,0.00014,6.89018]
[1777037631262,39.57,78182.58,0.02,0.8864,0.00014,6.90084]
[1777037632280,39.57,78179.14,0.02,0.88594,0.00014,6.92034]
[1777037634290,39.57,78177.09,0.02,0.88568,0.00014,6.93137]
[1777037635297,39.57,78183.87,0.02,0.8866,0.00014,6.89213]
[1777037636304,39.56,78185.42,0.02,0.88683,0.00014,6.88245]
[1777037639021,39.56,78187.51,0.02,0.88713,0.00013,6.86968]
[1777037640333,39.56,78184.7,0.02,0.88676,0.00014,6.88522]
[1777037641347,39.56,78176.97,0.02,0.88572,0.00014,6.92996]
[1777037642347,39.55,78175.99,0.02,0.8856,0.00014,6.93479]
[1777037643355,39.55,78171.89,0.02,0.88505,0.00014,6.9581]
[1777037646406,39.55,78167.27,0.02,0.88445,0.00014,6.98348]
[1777037649091,39.54,78158.03,0.02,0.8832,0.00014,7.03615]
[1777037650422,39.54,78150.51,0.02,0.88217,0.00014,7.0794]
[1777037651435,39.54,78152.49,0.02,0.88248,0.00014,7.06664]
[1777037652430,39.53,78144.03,0.02,0.88131,0.00014,7.11534]
[1777037653438,39.53,78148.86,0.02,0.88199,0.00014,7.08714]
[1777037654456,39.53,78153.59,0.02,0.88266,0.00014,7.05894]
[1777037655451,39.53,78161.14,0.02,0.88373,0.00014,7.01388]
[1777037656468,39.53,78169.99,0.02,0.88495,0.00014,6.96244]
[1777037657467,39.52,78172.13,0.02,0.88526,0.00014,6.94915]
[1777037659530,39.52,78181.46,0.02,0.88654,0.00014,6.89465]
[1777037660495,39.52,78199.78,0.02,0.88902,0.00013,6.78828]
[1777037661496,39.52,78213.6,0.02,0.89085,0.00013,6.70871]
[1777037665530,39.52,78216.19,0.02,0.8912,0.00013,6.6935]
[1777037666541,39.52,78218.45,0.02,0.8915,0.00013,6.68049]
[1777037667538,39.52,78223.67,0.02,0.89219,0.00013,6.65031]
[1777037668546,39.51,78230.33,0.02,0.89307,0.00013,6.612]
[1777037669553,39.51,78227.91,0.02,0.89276,0.00013,6.62558]
[1777037670559,39.51,78223.49,0.02,0.89219,0.00013,6.65058]
[1777037671570,39.51,78219.46,0.02,0.89177,0.00013,6.6658]
[1777037673583,39.51,78230.64,0.02,0.89324,0.00013,6.6011]
[1777037674588,39.51,78246.03,0.02,0.89524,0.00013,6.51302]
[1777037676601,39.5,78257.75,0.02,0.89675,0.00013,6.44584]
[1777037677610,39.5,78264.84,0.02,0.89765,0.00013,6.4055]
[1777037678616,39.5,78269.97,0.02,0.89829,0.00013,6.37654]
[1777037680631,39.5,78272.98,0.02,0.89868,0.00012,6.35893]
[1777037684662,39.5,78284.1,0.02,0.90008,0.00012,6.29572]
[1777037685666,39.5,78281.9,0.02,0.89981,0.00012,6.30807]
[1777037686679,39.5,78278.07,0.02,0.89934,0.00012,6.32944]
[1777037687684,39.5,78281.35,0.02,0.89975,0.00012,6.31089]
[1777037688704,39.5,78286.07,0.02,0.90033,0.00012,6.2843]
[1777037689693,39.5,78300.33,0.02,0.90208,0.00012,6.20447]
[1777037690700,39.5,78294.9,0.02,0.90142,0.00012,6.2348]
[1777037691710,39.5,78275.72,0.02,0.89905,0.00012,6.3425]
[1777037693724,39.5,78271.99,0.02,0.89859,0.00013,6.36325]
[1777037698763,39.49,78270.23,0.02,0.89838,0.00013,6.37262]
[1777037700781,39.49,78266.52,0.02,0.89792,0.00013,6.39313]
[1777037701820,39.49,78255.61,0.02,0.89655,0.00013,6.45466]
[1777037702794,39.49,78247.42,0.02,0.89551,0.00013,6.50087]
[1777037703805,39.49,78246.68,0.02,0.89542,0.00013,6.50474]
[1777037704828,39.49,78261.64,0.02,0.89733,0.00013,6.41958]
[1777037705814,39.49,78264.51,0.02,0.8977,0.00013,6.40314]
[1777037706822,39.49,78261.7,0.02,0.89735,0.00013,6.41883]
[1777037707832,39.49,78265.41,0.02,0.89782,0.00013,6.39764]
[1777037708845,39.48,78263.08,0.02,0.89753,0.00013,6.41062]
[1777037712892,39.48,78260.86,0.02,0.89727,0.00013,6.42236]
[1777037714885,39.48,78269.88,0.02,0.89841,0.00013,6.37094]
[1777037715888,39.48,78257.78,0.02,0.89689,0.00013,6.43918]
[1777037717916,39.48,78262.92,0.02,0.89755,0.00013,6.4096]
[1777037719010,39.48,78266.69,0.02,0.89803,0.00013,6.38809]
[1777037720931,39.47,78259.26,0.02,0.8971,0.00013,6.42975]
[1777037721937,39.47,78266.91,0.02,0.89807,0.00013,6.38626]
[1777037722945,39.47,78262.28,0.02,0.89749,0.00013,6.41225]
[1777037723954,39.47,78252.71,0.02,0.89629,0.00013,6.46625]
[1777037724959,39.47,78251.75,0.02,0.89617,0.00013,6.47142]
[1777037726003,39.47,78259.69,0.02,0.89718,0.00013,6.42613]
[1777037726977,39.47,78243.44,0.02,0.89512,0.00013,6.51813]
[1777037727983,39.47,78230.0,0.02,0.8934,0.00013,6.59412]
[1777037728988,39.47,78231.19,0.02,0.89356,0.00013,6.58715]
[1777037731001,39.46,78236.18,0.02,0.89431,0.00013,6.55082]
[1777037736038,39.46,78232.43,0.02,0.89387,0.00013,6.5702]
[1777037737046,39.46,78221.73,0.02,0.89248,0.00013,6.63158]
[1777037738052,39.46,78223.29,0.02,0.89268,0.00013,6.62276]
[1777037741075,39.46,78230.83,0.02,0.89366,0.00013,6.57937]
[1777037742083,39.46,78236.24,0.02,0.89437,0.00013,6.54804]
[1777037744096,39.45,78240.63,0.02,0.89496,0.00013,6.52219]
[1777037746109,39.45,78242.15,0.02,0.89517,0.00013,6.51279]
[1777037747128,39.44,78236.53,0.02,0.89453,0.00013,6.54124]
[1777037748123,39.43,78233.17,0.02,0.8941,0.00013,6.56001]
[1777037749134,39.43,78220.63,0.02,0.89247,0.00013,6.63165]
[1777037750140,39.43,78217.46,0.02,0.89206,0.00013,6.64962]
[1777037753165,39.43,78209.77,0.02,0.89106,0.00013,6.69307]
[1777037754174,39.43,78215.52,0.02,0.89183,0.00013,6.65974]
[1777037755183,39.43,78218.2,0.02,0.89219,0.00013,6.64411]
[1777037758200,39.42,78215.46,0.02,0.89184,0.00013,6.65915]
[1777037759212,39.42,78208.33,0.02,0.89091,0.00013,6.69989]
[1777037760218,39.42,78206.74,0.02,0.8907,0.00013,6.70875]
[1777037761223,39.42,78209.89,0.02,0.89113,0.00013,6.69032]
[1777037763320,39.42,78212.59,0.02,0.89149,0.00013,6.67452]
[1777037764259,39.42,78225.39,0.02,0.89318,0.00013,6.60042]
[1777037765288,39.42,78229.9,0.02,0.89377,0.00013,6.57463]
[1777037766273,39.42,78239.82,0.02,0.89506,0.00013,6.51752]
[1777037767282,39.41,78243.13,0.02,0.89549,0.00013,6.49833]
[1777037768291,39.41,78239.0,0.02,0.89497,0.00013,6.52148]
[1777037769294,39.41,78242.53,0.02,0.89543,0.00013,6.50102]
[1777037770301,39.41,78251.27,0.02,0.89655,0.00013,6.45132]
[1777037771309,39.41,78255.69,0.02,0.89712,0.00013,6.42596]
[1777037772315,39.41,78252.24,0.02,0.89669,0.00013,6.44502]
[1777037773330,39.41,78257.53,0.02,0.89737,0.00013,6.41478]
[1777037774330,39.41,78261.95,0.02,0.89793,0.00013,6.38956]
[1777037775337,39.41,78266.22,0.02,0.89847,0.00013,6.36542]
[1777037776346,39.41,78260.12,0.02,0.8977,0.00013,6.39977]
[1777037777351,39.4,78259.66,0.02,0.89765,0.00013,6.40196]
[1777037778356,39.4,78255.11,0.02,0.89708,0.00013,6.42774]
[1777037781378,39.4,78252.92,0.02,0.89682,0.00013,6.43916]
[1777037782391,39.4,78256.88,0.02,0.89733,0.00013,6.41646]
[1777037783397,39.4,78254.44,0.02,0.89702,0.00013,6.4303]
[1777037784400,39.4,78250.73,0.02,0.89656,0.00013,6.45081]
[1777037785407,39.4,78243.54,0.02,0.89565,0.00013,6.49135]
[1777037786426,39.4,78241.82,0.02,0.89544,0.00013,6.50078]
[1777037788441,39.39,78233.69,0.02,0.8944,0.00013,6.54677]
[1777037790286,39.39,78214.92,0.02,0.89197,0.00013,6.65345]
[1777037791460,39.39,78213.39,0.02,0.89188,0.00013,6.65443]
[1777037792467,39.39,78208.27,0.02,0.8912,0.00013,6.68386]
[1777037793474,39.39,78208.0,0.02,0.89118,0.00013,6.68482]
[1777037796495,39.38,78206.21,0.02,0.89096,0.00013,6.6942]
[1777037798509,39.38,78209.58,0.02,0.89142,0.00013,6.6742]
[1777037800356,39.38,78204.46,0.02,0.89075,0.00013,6.70337]
[1777037801531,39.38,78206.72,0.02,0.89107,0.00013,6.68971]
[1777037802537,39.38,78211.48,0.02,0.8917,0.00013,6.66204]
[1777037803606,39.37,78203.43,0.02,0.89064,0.00013,6.70804]
[1777037804591,39.37,78197.08,0.02,0.88981,0.00013,6.74428]
[1777037806606,39.37,78190.96,0.02,0.88901,0.00013,6.7788]
[1777037810426,39.36,78185.08,0.02,0.88825,0.00013,6.81152]
[1777037813658,39.36,78188.91,0.02,0.88877,0.00013,6.78897]
[1777037815674,39.36,78181.82,0.02,0.88781,0.00014,6.83016]
[1777037816678,39.36,78177.59,0.02,0.88724,0.00014,6.85469]
[1777037820712,39.36,78184.39,0.02,0.88816,0.00013,6.81521]
[1777037822723,39.36,78181.97,0.02,0.88783,0.00014,6.82926]
[1777037825742,39.36,78179.86,0.02,0.88755,0.00014,6.84149]
[1777037826749,39.36,78185.04,0.02,0.88825,0.00013,6.81148]
[1777037827755,39.36,78187.94,0.02,0.88864,0.00013,6.79469]
[1777037828763,39.36,78185.8,0.02,0.88835,0.00013,6.80714]
[1777037829770,39.36,78179.78,0.02,0.88753,0.00014,6.84205]
[1777037830776,39.36,78177.36,0.02,0.88721,0.00014,6.85606]
[1777037832790,39.36,78179.49,0.02,0.8875,0.00014,6.84364]
[1777037834805,39.36,78181.59,0.02,0.88778,0.00014,6.83143]
[1777037835814,39.36,78177.79,0.02,0.88727,0.00014,6.85347]
[1777037836822,39.36,78175.37,0.02,0.88694,0.00014,6.86744]
[1777037839841,39.36,78173.44,0.02,0.88668,0.00014,6.87849]
[1777037840856,39.36,78169.52,0.02,0.88615,0.00014,6.90123]
[1777037842878,39.36,78156.69,0.02,0.88439,0.00014,6.97586]
[1777037843867,39.36,78140.99,0.02,0.88221,0.00014,7.0675]
[1777037844876,39.36,78136.62,0.02,0.8816,0.00014,7.09281]
[1777037845884,39.36,78129.29,0.02,0.88057,0.00014,7.13551]
[1777037846890,39.36,78133.49,0.02,0.88118,0.00014,7.11046]
[1777037848903,39.35,78137.16,0.02,0.88171,0.00014,7.08823]
[1777037849916,39.34,78147.39,0.02,0.88322,0.00014,7.02507]
[1777037850940,39.34,78153.82,0.02,0.88412,0.00014,6.98724]
[1777037851934,39.34,78173.52,0.02,0.88694,0.00014,6.86433]
[1777037852936,39.34,78190.9,0.02,0.88929,0.00013,6.76321]
[1777037853942,39.34,78187.97,0.02,0.8889,0.00013,6.78]
[1777037857971,39.34,78193.76,0.02,0.88968,0.00013,6.74661]
[1777037858988,39.34,78198.52,0.02,0.89032,0.00013,6.71895]
[1777037859995,39.33,78201.73,0.02,0.89075,0.00013,6.70001]
[1777037860998,39.33,78203.47,0.02,0.89099,0.00013,6.6899]
[1777037865049,39.33,78209.92,0.02,0.89187,0.00013,6.65128]
[1777037866039,39.33,78217.7,0.02,0.8929,0.00013,6.60624]
[1777037867040,39.33,78232.84,0.02,0.89488,0.00013,6.51927]
[1777037868053,39.33,78230.16,0.02,0.89453,0.00013,6.53446]
[1777037869054,39.32,78223.98,0.02,0.89373,0.00013,6.5697]
[1777037870077,39.32,78221.16,0.02,0.89337,0.00013,6.58568]
[1777037873082,39.32,78217.08,0.02,0.89285,0.00013,6.60849]
[1777037875099,39.32,78211.78,0.02,0.89216,0.00013,6.63852]
[1777037876104,39.32,78206.44,0.02,0.89146,0.00013,6.66926]
[1777037877114,39.32,78198.26,0.02,0.89039,0.00013,6.71551]
[1777037880132,39.31,78212.98,0.02,0.89236,0.00013,6.62995]
[1777037881144,39.31,78210.83,0.02,0.89208,0.00013,6.64207]
[1777037882164,39.31,78184.0,0.02,0.88851,0.00013,6.79705]
[1777037883156,39.31,78172.67,0.02,0.88697,0.00014,6.86269]
[1777037884161,39.31,78170.81,0.02,0.88673,0.00014,6.87323]
[1777037885169,39.31,78168.84,0.02,0.88646,0.00014,6.88439]
[1777037890204,39.3,78169.03,0.02,0.88653,0.00014,6.88175]
[1777037891210,39.3,78174.67,0.02,0.8873,0.00014,6.84864]
[1777037893224,39.3,78179.18,0.02,0.88793,0.00014,6.82167]
[1777037895241,39.3,78173.6,0.02,0.88719,0.00014,6.85337]
[1777037896248,39.3,78175.39,0.02,0.88744,0.00014,6.8427]
[1777037897254,39.29,78172.54,0.02,0.88706,0.00014,6.85903]
[1777037899268,39.29,78167.77,0.02,0.88642,0.00014,6.88626]
[1777037901282,39.29,78163.0,0.02,0.88578,0.00014,6.91347]
[1777037906319,39.28,78160.28,0.02,0.88544,0.00014,6.92773]
[1777037908333,39.28,78151.34,0.02,0.88422,0.00014,6.97931]
[1777037909343,39.28,78155.19,0.02,0.88476,0.00014,6.95639]
[1777037910346,39.28,78172.61,0.02,0.88717,0.00014,6.85414]
[1777037911353,39.27,78176.13,0.02,0.88776,0.00014,6.82556]
[1777037916390,39.27,78167.65,0.02,0.88665,0.00014,6.87307]
[1777037917397,39.27,78166.91,0.02,0.88656,0.00014,6.87712]
[1777037918407,39.27,78171.37,0.02,0.88717,0.00014,6.85088]
[1777037919411,39.26,78165.18,0.02,0.88633,0.00014,6.88671]
[1777037920418,39.26,78168.47,0.02,0.88679,0.00014,6.86726]
[1777037921426,39.26,78172.52,0.02,0.88735,0.00014,6.84343]
[1777037923442,39.26,78174.85,0.02,0.88767,0.00014,6.82944]
[1777037924451,39.26,78178.47,0.02,0.88817,0.00014,6.80791]
[1777037929493,39.26,78181.53,0.02,0.88861,0.00014,6.7892]
[1777037931558,39.25,78186.2,0.02,0.88925,0.00013,6.76146]
[1777037932513,39.25,78188.14,0.02,0.88952,0.00013,6.7498]
[1777037933521,39.25,78193.34,0.02,0.89023,0.00013,6.71928]
[1777037935536,39.25,78198.71,0.02,0.89097,0.00013,6.6872]
[1777037936544,39.25,78205.23,0.02,0.89183,0.00013,6.64956]
[1777037937550,39.24,78205.25,0.02,0.89184,0.00013,6.64918]
[1777037938557,39.24,78209.33,0.02,0.89239,0.00013,6.62541]
[1777037939615,39.24,78215.6,0.02,0.89322,0.00013,6.58911]
[1777037940612,39.24,78235.11,0.02,0.89575,0.00013,6.47727]
[1777037941588,39.24,78250.95,0.02,0.89778,0.00013,6.38683]
[1777037942596,39.24,78255.44,0.02,0.89835,0.00013,6.36096]
[1777037944628,39.24,78247.9,0.02,0.89741,0.00013,6.40342]
[1777037946626,39.24,78269.0,0.02,0.90008,0.00012,6.28289]
[1777037947645,39.23,78271.06,0.02,0.90035,0.00012,6.27092]
[1777037948642,39.23,78276.4,0.02,0.90102,0.00012,6.24051]
[1777037949647,39.23,78267.62,0.02,0.89993,0.00012,6.28972]
[1777037954682,39.22,78267.9,0.02,0.90001,0.00012,6.28638]
[1777037955691,39.22,78270.27,0.02,0.90031,0.00012,6.27266]
[1777037957718,39.22,78276.96,0.02,0.90115,0.00012,6.23461]
[1777037958714,39.22,78301.58,0.02,0.90417,0.00012,6.09615]
[1777037959721,39.22,78299.35,0.02,0.9039,0.00012,6.10854]
[1777037961572,39.22,78293.95,0.02,0.90325,0.00012,6.13857]
[1777037962743,39.22,78289.53,0.02,0.90271,0.00012,6.16322]
[1777037963749,39.22,78287.42,0.02,0.90245,0.00012,6.17492]
[1777037964758,39.22,78285.26,0.02,0.90219,0.00012,6.18691]
[1777037968782,39.22,78281.14,0.02,0.9017,0.00012,6.2095]
[1777037971646,39.2,78264.42,0.02,0.89982,0.00013,6.29182]
[1777037972813,39.19,78258.35,0.02,0.89913,0.00013,6.32308]
[1777037973818,39.17,78256.54,0.02,0.89897,0.00013,6.33011]
[1777037974825,39.16,78254.18,0.02,0.89875,0.00013,6.34012]
[1777037975832,39.15,78256.45,0.02,0.8991,0.00013,6.32406]
[1777037977846,39.13,78260.46,0.02,0.89973,0.00013,6.29546]
[1777037978853,39.12,78263.36,0.02,0.90015,0.00013,6.27654]
[1777037979861,39.11,78259.8,0.02,0.89976,0.00013,6.29402]
[1777037980869,39.1,78256.19,0.02,0.89937,0.00013,6.31155]
[1777037983890,39.06,78253.79,0.02,0.89926,0.00013,6.31646]
[1777037984897,39.05,78249.31,0.02,0.89877,0.00013,6.3388]
[1777037985905,39.04,78251.68,0.02,0.89913,0.00013,6.32241]
[1777037987920,39.02,78264.46,0.02,0.90084,0.00012,6.24516]
[1777037989932,39.01,78259.14,0.02,0.90021,0.00013,6.27357]
[1777037990939,39.0,78252.3,0.02,0.8994,0.00013,6.30986]
[1777037991945,38.99,78248.27,0.02,0.89896,0.00013,6.32993]
[1777037992953,38.98,78246.08,0.02,0.89875,0.00013,6.33944]
[1777037996980,38.94,78248.92,0.02,0.89935,0.00013,6.31205]
[1777038001048,38.9,78246.76,0.02,0.89929,0.00013,6.31482]
[1777038002143,38.9,78268.43,0.02,0.902,0.00012,6.1915]
[1777038003027,38.9,78276.8,0.02,0.90304,0.00012,6.14413]
[1777038004076,38.9,78274.0,0.02,0.90269,0.00012,6.15993]
[1777038005050,38.9,78270.8,0.02,0.9023,0.00012,6.17804]
[1777038006054,38.9,78258.48,0.02,0.90077,0.00013,6.24752]
[1777038009083,38.9,78273.15,0.02,0.90261,0.00012,6.164]
[1777038010090,38.9,78275.6,0.02,0.90291,0.00012,6.15016]
[1777038011096,38.9,78270.72,0.02,0.90231,0.00012,6.17775]
[1777038012109,38.9,78257.11,0.02,0.90061,0.00013,6.25488]
[1777038013111,38.9,78253.98,0.02,0.90022,0.00013,6.27254]
[1777038015125,38.89,78248.88,0.02,0.89963,0.00013,6.29936]
[1777038016134,38.88,78244.58,0.02,0.89914,0.00013,6.32153]
[1777038021173,38.85,78247.57,0.02,0.89967,0.00013,6.29734]
[1777038023182,38.85,78243.27,0.02,0.89913,0.00013,6.32148]
[1777038024195,38.85,78240.21,0.02,0.89875,0.00013,6.33874]
[1777038025197,38.85,78244.6,0.02,0.89931,0.00013,6.31338]
[1777038026203,38.85,78242.75,0.02,0.89908,0.00013,6.32373]
[1777038031237,38.84,78237.38,0.02,0.89853,0.00013,6.3457]
[1777038032249,38.84,78232.15,0.02,0.89787,0.00013,6.37539]
[1777038033298,38.84,78221.32,0.02,0.89647,0.00013,6.43761]
[1777038034261,38.84,78213.68,0.02,0.89548,0.00013,6.48188]
[1777038035271,38.84,78200.75,0.02,0.89378,0.00013,6.55683]
[1777038036275,38.84,78197.34,0.02,0.89333,0.00013,6.57667]
[1777038038292,38.84,78199.63,0.02,0.89363,0.00013,6.56347]
[1777038039298,38.84,78196.62,0.02,0.89323,0.00013,6.58098]
[1777038041312,38.84,78191.77,0.02,0.89258,0.00013,6.60919]
[1777038044358,38.84,78210.27,0.02,0.89502,0.00013,6.50196]
[1777038045338,38.84,78198.42,0.02,0.89346,0.00013,6.57067]
[1777038046353,38.84,78193.35,0.02,0.89279,0.00013,6.60011]
[1777038047353,38.84,78195.22,0.02,0.89304,0.00013,6.58924]
[1777038048360,38.84,78200.88,0.02,0.89379,0.00013,6.5564]
[1777038050375,38.84,78198.56,0.02,0.89348,0.00013,6.5699]
[1777038053398,38.84,78212.13,0.02,0.89526,0.00013,6.49129]
[1777038054405,38.84,78220.09,0.02,0.8963,0.00013,6.44531]
[1777038055411,38.84,78223.49,0.02,0.89674,0.00013,6.42561]
[1777038056417,38.84,78221.73,0.02,0.89652,0.00013,6.43563]
[1777038059440,38.84,78223.64,0.02,0.89677,0.00013,6.42428]
[1777038060449,38.84,78227.01,0.02,0.89721,0.00013,6.4048]
[1777038065485,38.84,78230.85,0.02,0.89772,0.00013,6.38208]
[1777038068506,38.83,78227.71,0.02,0.89734,0.00013,6.39902]
[1777038069513,38.83,78216.61,0.02,0.89591,0.00013,6.46285]
[1777038070520,38.83,78213.67,0.02,0.89553,0.00013,6.47968]
[1777038071528,38.83,78210.65,0.02,0.89514,0.00013,6.49695]
[1777038073544,38.83,78226.44,0.02,0.89719,0.00013,6.40586]
[1777038075557,38.83,78228.46,0.02,0.89746,0.00013,6.39346]
[1777038077577,38.83,78238.66,0.02,0.89878,0.00013,6.33423]
[1777038079586,38.82,78246.12,0.02,0.89974,0.00013,6.29095]
[1777038080599,38.82,78250.28,0.02,0.90027,0.00013,6.26696]
[1777038082614,38.82,78231.38,0.02,0.89788,0.00013,6.37486]
[1777038083624,38.82,78226.45,0.02,0.89725,0.00013,6.40288]
[1777038084625,38.82,78221.24,0.02,0.89659,0.00013,6.43252]
[1777038086639,38.82,78218.77,0.02,0.89628,0.00013,6.44596]
[1777038087646,38.82,78212.91,0.02,0.89553,0.00013,6.47938]
[1777038088654,38.81,78212.02,0.02,0.89543,0.00013,6.48404]
[1777038093696,38.8,78218.74,0.02,0.89646,0.00013,6.43525]
[1777038095703,38.8,78211.26,0.02,0.8955,0.00013,6.47759]
[1777038096711,38.78,78203.98,0.02,0.89466,0.00013,6.51481]
[1777038097716,38.78,78206.93,0.02,0.89506,0.00013,6.49716]
[1777038099732,38.76,78214.03,0.02,0.89611,0.00013,6.45038]
[1777038100738,38.76,78215.34,0.02,0.89629,0.00013,6.44235]
[1777038103758,38.75,78210.51,0.02,0.89569,0.00013,6.46895]
[1777038104766,38.75,78196.3,0.02,0.89382,0.00013,6.55156]
[1777038105776,38.75,78194.79,0.02,0.89362,0.00013,6.56039]
[1777038107793,38.75,78198.57,0.02,0.89412,0.00013,6.53844]
[1777038108795,38.75,78196.58,0.02,0.89386,0.00013,6.55005]
[1777038110831,38.75,78192.97,0.02,0.89338,0.00013,6.5711]
[1777038111837,38.75,78195.41,0.02,0.8937,0.00013,6.5569]
[1777038112829,38.75,78197.52,0.02,0.89398,0.00013,6.54464]
[1777038114845,38.75,78194.21,0.02,0.89354,0.00013,6.56396]
[1777038118875,38.75,78184.23,0.02,0.89221,0.00013,6.62214]
[1777038119890,38.75,78171.95,0.02,0.89056,0.00014,6.69387]
[1777038120906,38.75,78170.6,0.02,0.89038,0.00014,6.70161]
[1777038122913,38.75,78172.59,0.02,0.89066,0.00014,6.68957]
[1777038123914,38.75,78176.63,0.02,0.89121,0.00013,6.66574]
[1777038124921,38.75,78170.34,0.02,0.89036,0.00014,6.70244]
[1777038125928,38.75,78172.12,0.02,0.89061,0.00014,6.69182]
[1777038126941,38.75,78180.07,0.02,0.89168,0.00013,6.64513]
[1777038127946,38.75,78178.14,0.02,0.89142,0.00013,6.65631]
[1777038128953,38.75,78170.73,0.02,0.89043,0.00014,6.69957]
[1777038129958,38.75,78167.91,0.02,0.89005,0.00014,6.71593]
[1777038135001,38.74,78168.63,0.02,0.89017,0.00014,6.71075]
[1777038136005,38.74,78162.23,0.02,0.8893,0.00014,6.74814]
[1777038137008,38.74,78161.02,0.02,0.88914,0.00014,6.75502]
[1777038138015,38.73,78150.76,0.02,0.88779,0.00014,6.81292]
[1777038139024,38.72,78147.03,0.02,0.88735,0.00014,6.83163]
[1777038140043,38.7,78140.29,0.02,0.8865,0.00014,6.86792]
[1777038141039,38.7,78137.82,0.02,0.88616,0.00014,6.88213]
[1777038142981,38.7,78135.53,0.02,0.88586,0.00014,6.89481]
[1777038146075,38.69,78131.54,0.02,0.88534,0.00014,6.91711]
[1777038147080,38.69,78118.31,0.02,0.88348,0.00014,6.99549]
[1777038148086,38.69,78109.84,0.02,0.88228,0.00014,7.04563]
[1777038149097,38.69,78107.14,0.02,0.88191,0.00014,7.06098]
[1777038152114,38.69,78110.79,0.02,0.88255,0.00014,7.03079]
[1777038153121,38.68,78112.92,0.02,0.88287,0.00014,7.01743]
[1777038155136,38.68,78115.53,0.02,0.88326,0.00014,7.00125]
[1777038157153,38.68,78118.76,0.02,0.88373,0.00014,6.98172]
[1777038158157,38.68,78127.82,0.02,0.88503,0.00014,6.92681]
[1777038159162,38.67,78131.69,0.02,0.88558,0.00014,6.90338]
[1777038161177,38.67,78136.85,0.02,0.88633,0.00014,6.87191]
[1777038163193,38.67,78139.34,0.02,0.88669,0.00014,6.85635]
[1777038165204,38.66,78137.43,0.02,0.88644,0.00014,6.86683]
[1777038167219,38.66,78135.29,0.02,0.88617,0.00014,6.87864]
[1777038171248,38.65,78139.5,0.02,0.88679,0.00014,6.85201]
[1777038173325,38.65,78169.58,0.02,0.89093,0.00014,6.67427]
[1777038174293,38.65,78169.58,0.02,0.89094,0.00014,6.6737]
[1777038175299,38.65,78171.69,0.02,0.89123,0.00014,6.66118]
[1777038176306,38.65,78162.92,0.02,0.89005,0.00014,6.71248]
[1777038178320,38.65,78155.51,0.02,0.88905,0.00014,6.75564]
[1777038181349,38.64,78160.31,0.02,0.88972,0.00014,6.72659]
[1777038182367,38.64,78158.49,0.02,0.88948,0.00014,6.73706]
[1777038183393,38.64,78169.18,0.02,0.89094,0.00014,6.67393]
[1777038184364,38.64,78169.17,0.02,0.89094,0.00014,6.67383]
[1777038185370,38.64,78166.61,0.02,0.8906,0.00014,6.68868]
[1777038186378,38.64,78160.74,0.02,0.8898,0.00014,6.72296]
[1777038188391,38.64,78157.38,0.02,0.88936,0.00014,6.74226]
[1777038190405,38.63,78154.06,0.02,0.88891,0.00014,6.76127]
[1777038192419,38.63,78155.88,0.02,0.88918,0.00014,6.74995]
[1777038193470,38.63,78159.16,0.02,0.88963,0.00014,6.73063]
[1777038194435,38.63,78189.34,0.02,0.8937,0.00013,6.55342]
[1777038195448,38.63,78185.05,0.02,0.89313,0.00013,6.57842]
[1777038196453,38.63,78178.34,0.02,0.89223,0.00013,6.61767]
[1777038197459,38.63,78167.32,0.02,0.89075,0.00014,6.68202]
[1777038201486,38.63,78164.31,0.02,0.89036,0.00014,6.69897]
[1777038203543,38.63,78169.91,0.02,0.89113,0.00014,6.66566]
[1777038205513,38.62,78166.71,0.02,0.8907,0.00014,6.68411]
[1777038209541,38.62,78171.97,0.02,0.89143,0.00014,6.65248]
[1777038212563,38.62,78166.31,0.02,0.89078,0.00014,6.67766]
[1777038216596,38.62,78179.08,0.02,0.89251,0.00013,6.60218]
[1777038217597,38.62,78184.27,0.02,0.89321,0.00013,6.57181]
[1777038218605,38.62,78187.08,0.02,0.89358,0.00013,6.5554]
[1777038223683,38.62,78184.76,0.02,0.89327,0.00013,6.56898]
[1777038225653,38.62,78180.72,0.02,0.89273,0.00013,6.59255]
[1777038227667,38.62,78170.77,0.02,0.8914,0.00014,6.65068]
[1777038228674,38.62,78166.75,0.02,0.89086,0.00014,6.67412]
[1777038230688,38.61,78169.29,0.02,0.89121,0.00014,6.65889]
[1777038232702,38.61,78177.14,0.02,0.89227,0.00013,6.61265]
[1777038233753,38.61,78179.8,0.02,0.89263,0.00013,6.59704]
[1777038235724,38.61,78170.36,0.02,0.89136,0.00014,6.6522]
[1777038236730,38.61,78167.94,0.02,0.89104,0.00014,6.66627]
[1777038241765,38.61,78166.2,0.02,0.89082,0.00014,6.67582]
[1777038243839,38.61,78158.91,0.02,0.88983,0.00014,6.71841]
[1777038245806,38.61,78158.22,0.02,0.88975,0.00014,6.72209]
[1777038247815,38.61,78174.63,0.02,0.89198,0.00013,6.62522]
[1777038248822,38.61,78183.23,0.02,0.89314,0.00013,6.57479]
[1777038249827,38.61,78181.72,0.02,0.89294,0.00013,6.58362]
[1777038250834,38.61,78178.33,0.02,0.89248,0.00013,6.60345]
[1777038251841,38.61,78175.87,0.02,0.89215,0.00013,6.61782]
[1777038253897,38.6,78174.02,0.02,0.89191,0.00013,6.62855]
[1777038256876,38.6,78181.69,0.02,0.89294,0.00013,6.58344]
[1777038257883,38.6,78191.52,0.02,0.89425,0.00013,6.52602]
[1777038258891,38.6,78188.92,0.02,0.8939,0.00013,6.54127]
[1777038260908,38.6,78185.16,0.02,0.8934,0.00013,6.56336]
[1777038263967,38.61,78183.0,0.02,0.89311,0.00013,6.5761]
[1777038265940,38.61,78175.6,0.02,0.89212,0.00013,6.61948]
[1777038266947,38.61,78173.96,0.02,0.8919,0.00013,6.62904]
[1777038269967,38.6,78180.6,0.02,0.89279,0.00013,6.58995]
[1777038270976,38.6,78183.16,0.02,0.89314,0.00013,6.57497]
[1777038271982,38.6,78178.29,0.02,0.89259,0.00013,6.5959]
[1777038274038,38.6,78176.26,0.02,0.89232,0.00013,6.60773]
[1777038279046,38.6,78186.9,0.02,0.89374,0.00013,6.54531]
[1777038280048,38.6,78190.79,0.02,0.89426,0.00013,6.52266]
[1777038282061,38.6,78195.59,0.02,0.89489,0.00013,6.49485]
[1777038283066,38.6,78198.03,0.02,0.89521,0.00013,6.48077]
[1777038284113,38.61,78195.47,0.02,0.89487,0.00013,6.49581]
[1777038287094,38.61,78192.72,0.02,0.8945,0.00013,6.51214]
[1777038288109,38.61,78188.68,0.02,0.89396,0.00013,6.53577]
[1777038290114,38.61,78186.87,0.02,0.89372,0.00013,6.54639]
[1777038292128,38.61,78193.96,0.02,0.89466,0.00013,6.50504]
[1777038293137,38.61,78199.52,0.02,0.89539,0.00013,6.47272]
[1777038294182,38.61,78196.5,0.02,0.89499,0.00013,6.49039]
[1777038296158,38.61,78198.27,0.02,0.89522,0.00013,6.48024]
[1777038301205,38.61,78203.35,0.02,0.89588,0.00013,6.45097]
[1777038302213,38.61,78204.97,0.02,0.89611,0.00013,6.44112]
[1777038304226,38.61,78210.55,0.02,0.89684,0.00013,6.40853]
[1777038306247,38.6,78216.08,0.02,0.89758,0.00013,6.37534]
[1777038308258,38.6,78221.47,0.02,0.8983,0.00013,6.34331]
[1777038309266,38.6,78217.13,0.02,0.89775,0.00013,6.36792]
[1777038310271,38.6,78221.6,0.02,0.89834,0.00013,6.34167]
[1777038312284,38.59,78219.59,0.02,0.8981,0.00013,6.35241]
[1777038314300,38.59,78214.89,0.02,0.8975,0.00013,6.37898]
[1777038317323,38.59,78204.54,0.02,0.89617,0.00013,6.43833]
[1777038318326,38.59,78194.84,0.02,0.8949,0.00013,6.4945]
[1777038319334,38.59,78190.88,0.02,0.89437,0.00013,6.51755]
[1777038320358,38.59,78188.61,0.02,0.89407,0.00013,6.5308]
[1777038321347,38.59,78182.87,0.02,0.89331,0.00013,6.56418]
[1777038322354,38.59,78174.36,0.02,0.89217,0.00013,6.61401]
[1777038323362,38.58,78174.8,0.02,0.89224,0.00013,6.61108]
[1777038328396,38.58,78174.68,0.02,0.89224,0.00013,6.61102]
[1777038330410,38.58,78180.87,0.02,0.89308,0.00013,6.57438]
[1777038332427,38.58,78179.89,0.02,0.89305,0.00013,6.57228]
[1777038336456,38.58,78198.09,0.02,0.89548,0.00013,6.46567]
[1777038337459,38.58,78193.83,0.02,0.89492,0.00013,6.4905]
[1777038338466,38.58,78189.72,0.02,0.89437,0.00013,6.51446]
[1777038340479,38.58,78184.96,0.02,0.89374,0.00013,6.54222]
[1777038342494,38.58,78174.98,0.02,0.89241,0.00013,6.60049]
[1777038343508,38.58,78170.61,0.02,0.89182,0.00014,6.62597]
[1777038344508,38.58,78182.44,0.02,0.89341,0.00013,6.55661]
[1777038345516,38.58,78203.04,0.02,0.89614,0.00013,6.43632]
[1777038347530,38.57,78201.18,0.02,0.89591,0.00013,6.4467]
[1777038348538,38.57,78194.91,0.02,0.89509,0.00013,6.48291]
[1777038349543,38.57,78190.23,0.02,0.89448,0.00013,6.50988]
[1777038351557,38.57,78186.99,0.02,0.89406,0.00013,6.52817]
[1777038352565,38.57,78192.62,0.02,0.89481,0.00013,6.49505]
[1777038353571,38.57,78190.03,0.02,0.89448,0.00013,6.50988]
[1777038357603,38.56,78188.02,0.02,0.89423,0.00013,6.52056]
[1777038358606,38.56,78185.21,0.02,0.89387,0.00013,6.5367]
[1777038359613,38.56,78180.29,0.02,0.89322,0.00013,6.56516]
[1777038361627,38.56,78183.16,0.02,0.89361,0.00013,6.54778]
[1777038362634,38.56,78179.26,0.02,0.8931,0.00013,6.57028]
[1777038363641,38.56,78183.09,0.02,0.89362,0.00013,6.54759]
[1777038365666,38.55,78198.35,0.02,0.89566,0.00013,6.45781]
[1777038366670,38.55,78182.48,0.02,0.89355,0.00013,6.55046]
[1777038367674,38.55,78174.26,0.02,0.89245,0.00013,6.59858]
[1777038369688,38.55,78177.52,0.02,0.89289,0.00013,6.57946]
[1777038370694,38.55,78174.8,0.02,0.89252,0.00013,6.59539]
[1777038372708,38.55,78192.62,0.02,0.8949,0.00013,6.49132]
[1777038373716,38.55,78186.87,0.02,0.89413,0.00013,6.52496]
[1777038374924,38.55,78174.94,0.02,0.89254,0.00013,6.59476]
[1777038376740,38.55,78177.7,0.02,0.89291,0.00013,6.57854]
[1777038378754,38.55,78185.79,0.02,0.89399,0.00013,6.53124]
[1777038379761,38.55,78191.25,0.02,0.89471,0.00013,6.49946]
[1777038381774,38.55,78188.77,0.02,0.89438,0.00013,6.5141]
[1777038382787,38.55,78186.07,0.02,0.89402,0.00013,6.52991]
[1777038383789,38.55,78192.65,0.02,0.89491,0.00013,6.49096]
[1777038384993,38.55,78203.62,0.02,0.89636,0.00013,6.42667]
[1777038386811,38.55,78205.74,0.02,0.89666,0.00013,6.41345]
[1777038387818,38.55,78216.32,0.02,0.89804,0.00013,6.35177]
[1777038388833,38.55,78230.53,0.02,0.89987,0.00013,6.26951]
[1777038389832,38.54,78232.34,0.02,0.90011,0.00013,6.25887]
[1777038391847,38.54,78229.28,0.02,0.89983,0.00013,6.26851]
[1777038393861,38.54,78225.78,0.02,0.89939,0.00013,6.28816]
[1777038395066,38.54,78215.62,0.02,0.89809,0.00013,6.3465]
[1777038396883,38.54,78221.3,0.02,0.89884,0.00013,6.31303]
[1777038397896,38.54,78217.8,0.02,0.89839,0.00013,6.33292]
[1777038400928,38.53,78221.36,0.02,0.89887,0.00013,6.3114]
[1777038401926,38.53,78229.57,0.02,0.89993,0.00013,6.26382]
[1777038402931,38.53,78226.45,0.02,0.89954,0.00013,6.28154]
[1777038403938,38.53,78228.2,0.02,0.89977,0.00013,6.27121]
[1777038405135,38.53,78220.65,0.02,0.89881,0.00013,6.31446]
[1777038406959,38.53,78223.4,0.02,0.89917,0.00013,6.29799]
[1777038409985,38.52,78225.49,0.02,0.89946,0.00013,6.28509]
[1777038411996,38.52,78229.26,0.02,0.89995,0.00013,6.26284]
[1777038413004,38.52,78242.41,0.02,0.90163,0.00013,6.18705]
[1777038414009,38.52,78250.2,0.02,0.90261,0.00013,6.14234]
[1777038415205,38.52,78247.34,0.02,0.90225,0.00013,6.15863]
[1777038418040,38.52,78244.08,0.02,0.90185,0.00013,6.17708]
[1777038419045,38.52,78237.7,0.02,0.90104,0.00013,6.21359]
[1777038420073,38.52,78236.05,0.02,0.90084,0.00013,6.22293]
[1777038421060,38.52,78227.34,0.02,0.89973,0.00013,6.27291]
[1777038422068,38.52,78226.22,0.02,0.89959,0.00013,6.27916]
[1777038423086,38.52,78222.4,0.02,0.89911,0.00013,6.30098]
[1777038425280,38.51,78209.2,0.02,0.89741,0.00013,6.37685]
[1777038426096,38.51,78209.2,0.02,0.89742,0.00013,6.37651]
[1777038427115,38.51,78201.63,0.02,0.89644,0.00013,6.42011]
[1777038428117,38.51,78189.45,0.02,0.89484,0.00013,6.49065]
[1777038429119,38.51,78188.59,0.02,0.89474,0.00013,6.49515]
[1777038430125,38.5,78185.46,0.02,0.89433,0.00013,6.5129]
[1777038434153,38.5,78179.83,0.02,0.89362,0.00013,6.54424]
[1777038438184,38.49,78180.1,0.02,0.89368,0.00013,6.54151]
[1777038439193,38.49,78192.74,0.02,0.89537,0.00013,6.46703]
[1777038440297,38.49,78198.28,0.02,0.89612,0.00013,6.43425]
[1777038441254,38.49,78194.31,0.02,0.89559,0.00013,6.45738]
[1777038442287,38.49,78147.71,0.02,0.88932,0.00014,6.73064]
[1777038443282,38.49,78121.48,0.02,0.88567,0.00014,6.88636]
[1777038444381,38.49,78115.82,0.02,0.88488,0.00014,6.91952]
[1777038445511,38.48,78118.32,0.02,0.88524,0.00014,6.90412]
[1777038447405,38.48,78123.65,0.02,0.88602,0.00014,6.87137]
[1777038449418,38.48,78124.37,0.02,0.88614,0.00014,6.86624]
[1777038451432,38.47,78135.83,0.02,0.88787,0.00014,6.78966]
[1777038452444,38.47,78145.32,0.02,0.88919,0.00014,6.73309]
[1777038453454,38.47,78147.11,0.02,0.88944,0.00014,6.72225]
[1777038454462,38.47,78143.81,0.02,0.88899,0.00014,6.74156]
[1777038455575,38.47,78138.64,0.02,0.88828,0.00014,6.77194]
[1777038456476,38.47,78138.64,0.02,0.88829,0.00014,6.77163]
[1777038458495,38.47,78132.79,0.02,0.88749,0.00014,6.80576]
[1777038459499,38.46,78122.1,0.02,0.886,0.00014,6.869]
[1777038460511,38.46,78117.92,0.02,0.88542,0.00014,6.89347]
[1777038461513,38.46,78101.02,0.02,0.88302,0.00014,6.99402]
[1777038462520,38.46,78096.22,0.02,0.88234,0.00014,7.02249]
[1777038465646,38.46,78089.88,0.02,0.88144,0.00014,7.05979]
[1777038466559,38.46,78089.88,0.02,0.88145,0.00014,7.05932]
[1777038469570,38.45,78082.62,0.02,0.88041,0.00015,7.10255]
[1777038470577,38.45,78075.17,0.02,0.87932,0.00015,7.14718]
[1777038471583,38.45,78068.23,0.02,0.87831,0.00015,7.18874]
[1777038472591,38.45,78062.28,0.02,0.87744,0.00015,7.22432]
[1777038473599,38.45,78054.59,0.02,0.8763,0.00015,7.27043]
[1777038474604,38.45,78057.23,0.02,0.87671,0.00015,7.25405]
[1777038475734,38.45,78075.54,0.02,0.87942,0.00015,7.14326]
[1777038478632,38.44,78079.91,0.02,0.88007,0.00015,7.11625]
[1777038479644,38.44,78088.17,0.02,0.88128,0.00015,7.06642]
[1777038480648,38.44,78096.05,0.02,0.88243,0.00014,7.01846]
[1777038481661,38.44,78098.46,0.02,0.8828,0.00014,7.00338]
[1777038483667,38.43,78094.28,0.02,0.88222,0.00014,7.02747]
[1777038484678,38.43,78098.06,0.02,0.88277,0.00014,7.00445]
[1777038487702,38.43,78088.46,0.02,0.8814,0.00015,7.06129]
[1777038488712,38.43,78080.85,0.02,0.8803,0.00015,7.10691]
[1777038490716,38.43,78088.38,0.02,0.8814,0.00015,7.06133]
[1777038492730,38.43,78092.84,0.02,0.88205,0.00014,7.03436]
[1777038494748,38.43,78086.7,0.02,0.88117,0.00015,7.07107]
[1777038497770,38.42,78090.39,0.02,0.88171,0.00014,7.04854]
[1777038498781,38.42,78094.32,0.02,0.88228,0.00014,7.02487]
[1777038499805,38.42,78117.45,0.02,0.88559,0.00014,6.88617]
[1777038501809,38.42,78123.68,0.02,0.88649,0.00014,6.84806]
[1777038502802,38.42,78125.93,0.02,0.88681,0.00014,6.83426]
[1777038503816,38.42,78123.52,0.02,0.88648,0.00014,6.84824]
[1777038504851,38.42,78126.51,0.02,0.88691,0.00014,6.83003]
[1777038505949,38.41,78149.12,0.02,0.89006,0.00014,6.69543]
[1777038506831,38.41,78149.22,0.02,0.89008,0.00014,6.69451]
[1777038507838,38.41,78151.1,0.02,0.89034,0.00014,6.68321]
[1777038508843,38.41,78158.06,0.02,0.8913,0.00014,6.64193]
[1777038509850,38.41,78154.04,0.02,0.89075,0.00014,6.66556]
[1777038511868,38.41,78149.67,0.02,0.89026,0.00014,6.68349]
[1777038512875,38.41,78145.51,0.02,0.8897,0.00014,6.70792]
[1777038516907,38.41,78146.85,0.02,0.8899,0.00014,6.69906]
[1777038517916,38.4,78166.31,0.02,0.89256,0.00014,6.58396]
[1777038518921,38.4,78166.42,0.02,0.89258,0.00014,6.58326]
[1777038519933,38.4,78184.2,0.02,0.89496,0.00013,6.47884]
[1777038520938,38.4,78187.79,0.02,0.89544,0.00013,6.45795]
[1777038521944,38.4,78191.56,0.02,0.89594,0.00013,6.43571]
[1777038522950,38.4,78187.46,0.02,0.8954,0.00013,6.4595]
[1777038524963,38.4,78184.25,0.02,0.89498,0.00013,6.47787]
[1777038525976,38.4,78177.84,0.02,0.89413,0.00013,6.5152]
[1777038526979,38.4,78179.82,0.02,0.8944,0.00013,6.50331]
[1777038527986,38.4,78174.08,0.02,0.89363,0.00013,6.53707]
[1777038528994,38.4,78165.53,0.02,0.89248,0.00014,6.58737]
[1777038530000,38.4,78165.0,0.02,0.89241,0.00014,6.59045]
[1777038531022,38.4,78162.69,0.02,0.8921,0.00014,6.604]
[1777038533022,38.4,78160.51,0.02,0.89181,0.00014,6.61668]
[1777038534028,38.4,78156.59,0.02,0.89128,0.00014,6.63971]
[1777038535039,38.4,78158.54,0.02,0.89155,0.00014,6.62806]
[1777038537054,38.4,78153.92,0.02,0.89092,0.00014,6.65509]
[1777038538062,38.4,78147.1,0.02,0.88999,0.00014,6.69526]
[1777038539068,38.4,78147.59,0.02,0.89006,0.00014,6.69213]
[1777038543099,38.39,78152.06,0.02,0.89069,0.00014,6.66486]
[1777038546126,38.39,78158.81,0.02,0.89163,0.00014,6.62445]
[1777038547138,38.39,78151.24,0.02,0.8906,0.00014,6.66905]
[1777038548140,38.38,78131.74,0.02,0.88794,0.00014,6.7829]
[1777038549149,38.38,78122.62,0.02,0.88667,0.00014,6.83688]
[1777038550159,38.38,78119.53,0.02,0.88625,0.00014,6.8549]
[1777038551162,38.38,78117.32,0.02,0.88595,0.00014,6.86766]
[1777038553202,38.37,78107.84,0.02,0.88462,0.00014,6.92345]
[1777038554183,38.37,78096.36,0.02,0.88299,0.00014,6.99177]
[1777038555189,38.37,78084.64,0.02,0.8813,0.00015,7.06191]
[1777038556196,38.37,78086.18,0.02,0.88154,0.00015,7.05221]
[1777038558210,38.37,78080.18,0.02,0.88068,0.00015,7.08754]
[1777038559217,38.36,78074.89,0.02,0.87992,0.00015,7.11901]
[1777038563245,38.36,78068.16,0.02,0.87898,0.00015,7.15769]
[1777038564253,38.35,78065.88,0.02,0.87865,0.00015,7.17094]
[1777038566267,38.35,78059.23,0.02,0.87769,0.00015,7.21038]
[1777038567273,38.35,78062.6,0.02,0.8782,0.00015,7.18965]
[1777038568280,38.35,78065.59,0.02,0.87864,0.00015,7.17128]
[1777038569289,38.35,78063.37,0.02,0.87832,0.00015,7.18446]
[1777038572308,38.34,78062.21,0.02,0.87828,0.00015,7.18298]
[1777038573316,38.34,78067.2,0.02,0.87902,0.00015,7.15251]
[1777038574326,38.34,78075.41,0.02,0.88023,0.00015,7.10268]
[1777038575329,38.34,78070.44,0.02,0.87951,0.00015,7.13253]
[1777038576336,38.34,78079.53,0.02,0.88084,0.00015,7.07745]
[1777038577342,38.34,78080.34,0.02,0.88097,0.00015,7.07242]
[1777038579358,38.34,78075.52,0.02,0.88027,0.00015,7.10124]
[1777038581398,38.34,78079.86,0.02,0.88091,0.00015,7.07471]
[1777038582378,38.34,78086.91,0.02,0.88194,0.00015,7.03208]
[1777038583403,38.34,78091.17,0.02,0.88257,0.00014,7.00605]
[1777038584396,38.33,78100.11,0.02,0.88386,0.00014,6.95198]
[1777038585400,38.33,78109.18,0.02,0.88516,0.00014,6.89733]
[1777038586407,38.33,78102.19,0.02,0.88417,0.00014,6.93902]
[1777038587414,38.33,78102.13,0.02,0.88417,0.00014,6.93912]
[1777038588423,38.33,78109.76,0.02,0.88526,0.00014,6.89313]
[1777038589428,38.33,78111.47,0.02,0.88552,0.00014,6.88242]
[1777038592448,38.32,78108.94,0.02,0.88519,0.00014,6.8962]
[1777038593455,38.32,78095.53,0.02,0.88329,0.00014,6.97586]
[1777038594465,38.32,78093.55,0.02,0.883,0.00014,6.98776]
[1777038595474,38.32,78101.02,0.02,0.88408,0.00014,6.94256]
[1777038596620,38.32,78108.46,0.02,0.88516,0.00014,6.89747]
[1777038598492,38.31,78105.65,0.02,0.88477,0.00014,6.91361]
[1777038600568,38.31,78109.76,0.02,0.88537,0.00014,6.88848]
[1777038601568,38.31,78113.01,0.02,0.88585,0.00014,6.86813]
[1777038603586,38.31,78136.92,0.02,0.88921,0.00014,6.7251]
[1777038604589,38.31,78125.21,0.02,0.88759,0.00014,6.79461]
[1777038605601,38.31,78121.04,0.02,0.88701,0.00014,6.81916]
[1777038606695,38.3,78127.14,0.02,0.88787,0.00014,6.78241]
[1777038609625,38.3,78129.73,0.02,0.88826,0.00014,6.76602]
[1777038610633,38.3,78133.0,0.02,0.88872,0.00014,6.74626]
[1777038611640,38.3,78128.71,0.02,0.88813,0.00014,6.77155]
[1777038614660,38.29,78130.45,0.02,0.88839,0.00014,6.76026]
[1777038616765,38.29,78137.96,0.02,0.88945,0.00014,6.715]
[1777038618688,38.29,78139.78,0.02,0.88971,0.00014,6.70372]
[1777038619697,38.29,78137.49,0.02,0.8894,0.00014,6.71713]
[1777038620716,38.29,78132.63,0.02,0.88873,0.00014,6.74582]
[1777038621711,38.29,78118.82,0.02,0.8868,0.00014,6.82793]
[1777038622728,38.29,78110.02,0.02,0.88556,0.00014,6.88021]
[1777038623731,38.28,78111.11,0.02,0.88573,0.00014,6.87322]
[1777038625739,38.28,78113.78,0.02,0.88613,0.00014,6.85635]
[1777038626835,38.28,78109.5,0.02,0.88553,0.00014,6.88156]
[1777038628767,38.28,78104.41,0.02,0.88483,0.00014,6.91122]
[1777038629785,38.27,78101.95,0.02,0.88449,0.00014,6.9255]
[1777038630796,38.27,78098.94,0.02,0.88408,0.00014,6.94253]
[1777038631788,38.27,78115.12,0.02,0.8865,0.00014,6.83744]
[1777038632794,38.27,78122.47,0.02,0.88753,0.00014,6.79351]
[1777038633805,38.27,78126.38,0.02,0.88809,0.00014,6.76983]
[1777038634813,38.27,78123.3,0.02,0.88767,0.00014,6.78791]
[1777038635824,38.27,78119.1,0.02,0.88708,0.00014,6.81267]
[1777038637083,38.26,78115.57,0.02,0.8866,0.00014,6.83303]
[1777038639843,38.26,78112.63,0.02,0.88621,0.00014,6.84985]
[1777038643874,38.25,78114.74,0.02,0.88654,0.00014,6.83562]
[1777038644880,38.25,78119.14,0.02,0.88717,0.00014,6.80892]
[1777038647155,38.25,78115.67,0.02,0.8867,0.00014,6.82866]
[1777038650924,38.24,78118.27,0.02,0.8871,0.00014,6.81204]
[1777038651952,38.24,78121.1,0.02,0.88751,0.00014,6.79445]
[1777038653976,38.24,78108.12,0.02,0.88568,0.00014,6.87216]
[1777038655013,38.24,78098.11,0.02,0.88425,0.00014,6.93227]
[1777038655990,38.24,78099.04,0.02,0.88441,0.00014,6.92534]
[1777038657250,38.23,78105.61,0.02,0.88536,0.00014,6.88542]
[1777038659011,38.23,78101.59,0.02,0.88481,0.00014,6.90863]
[1777038660029,38.23,78094.43,0.02,0.88379,0.00014,6.95115]
[1777038661031,38.23,78089.74,0.02,0.88312,0.00014,6.97909]
[1777038662060,38.23,78083.81,0.02,0.88227,0.00015,7.0145]
[1777038663077,38.22,78078.16,0.02,0.88146,0.00015,7.04823]
[1777038664053,38.22,78072.77,0.02,0.88068,0.00015,7.08037]
[1777038666067,38.22,78075.38,0.02,0.88109,0.00015,7.0637]
[1777038667320,38.22,78079.74,0.02,0.88173,0.00015,7.03692]
[1777038669087,38.21,78077.37,0.02,0.88141,0.00015,7.05044]
[1777038670093,38.21,78079.9,0.02,0.88178,0.00015,7.03477]
[1777038671101,38.21,78077.88,0.02,0.8815,0.00015,7.04657]
[1777038676136,38.2,78073.02,0.02,0.88084,0.00015,7.07384]
[1777038679168,38.2,78084.55,0.02,0.88255,0.00015,7.00289]
[1777038680167,38.2,78093.09,0.02,0.8838,0.00014,6.95083]
[1777038681172,38.19,78099.23,0.02,0.88469,0.00014,6.91337]
[1777038683198,38.19,78104.03,0.02,0.8854,0.00014,6.88356]
[1777038687468,38.18,78078.38,0.02,0.88174,0.00015,7.03633]
[1777038688223,38.18,78078.38,0.02,0.88175,0.00015,7.03595]
[1777038689230,38.18,78072.3,0.02,0.88087,0.00015,7.07232]
[1777038691244,38.18,78069.64,0.02,0.88061,0.00015,7.07987]
[1777038692257,38.17,78072.79,0.02,0.88108,0.00015,7.06038]
[1777038693263,38.17,78074.88,0.02,0.8814,0.00015,7.04735]
[1777038694273,38.17,78077.16,0.02,0.88174,0.00015,7.03318]
[1777038695276,38.17,78083.77,0.02,0.88271,0.00015,6.99292]
[1777038696289,38.17,78087.19,0.02,0.88322,0.00014,6.97172]
[1777038697539,38.17,78084.52,0.02,0.88285,0.00015,6.98724]
[1777038699306,38.16,78087.45,0.02,0.8833,0.00014,6.96842]
[1777038701386,38.16,78079.39,0.02,0.88215,0.00015,7.01625]
[1777038702391,38.16,78078.79,0.02,0.88207,0.00015,7.01953]
[1777038703397,38.15,78076.91,0.02,0.8818,0.00015,7.03055]
[1777038706423,38.15,78072.87,0.02,0.88124,0.00015,7.05387]
[1777038707428,38.15,78064.98,0.02,0.88009,0.00015,7.1013]
[1777038708434,38.15,78063.12,0.02,0.87982,0.00015,7.11212]
[1777038711459,38.14,78069.41,0.02,0.88078,0.00015,7.07254]
[1777038712464,38.14,78063.92,0.02,0.87999,0.00015,7.10543]
[1777038713473,38.14,78065.94,0.02,0.8803,0.00015,7.09269]
[1777038714479,38.14,78072.26,0.02,0.88124,0.00015,7.05391]
[1777038715486,38.13,78076.86,0.02,0.88192,0.00015,7.02565]
[1777038717500,38.13,78074.7,0.02,0.88162,0.00015,7.03799]
[1777038718507,38.13,78077.29,0.02,0.88201,0.00015,7.02192]
[1777038720523,38.12,78083.41,0.02,0.88293,0.00015,6.98362]
[1777038721529,38.12,78086.57,0.02,0.8834,0.00014,6.96393]
[1777038723541,38.12,78083.97,0.02,0.88305,0.00015,6.97851]
[1777038724549,38.12,78077.75,0.02,0.88216,0.00015,7.01555]
[1777038725567,38.11,78084.27,0.02,0.88312,0.00015,6.97546]
[1777038726563,38.11,78106.23,0.02,0.88629,0.00014,6.84249]
[1777038727573,38.11,78102.21,0.02,0.88573,0.00014,6.86625]
[1777038732605,38.1,78099.77,0.02,0.88543,0.00014,6.87872]
[1777038734623,38.1,78096.16,0.02,0.88494,0.00014,6.89956]
[1777038736640,38.09,78099.08,0.02,0.88538,0.00014,6.88099]
[1777038738647,38.09,78095.75,0.02,0.88492,0.00014,6.90013]
[1777038740663,38.09,78092.28,0.02,0.88445,0.00014,6.92009]
[1777038741668,38.08,78090.15,0.02,0.88415,0.00014,6.93243]
[1777038743683,38.08,78094.9,0.02,0.88486,0.00014,6.90272]
[1777038744691,38.08,78097.72,0.02,0.88527,0.00014,6.88523]
[1777038747710,38.07,78095.3,0.02,0.88496,0.00014,6.89844]
[1777038749726,38.07,78091.2,0.02,0.88439,0.00014,6.92223]
[1777038754779,38.06,78087.7,0.02,0.88405,0.00014,6.9332]
[1777038757970,38.05,78093.54,0.02,0.88494,0.00014,6.8959]
[1777038759802,38.05,78101.66,0.02,0.88611,0.00014,6.84648]
[1777038760809,38.05,78110.41,0.02,0.88737,0.00014,6.79344]
[1777038761814,38.05,78110.91,0.02,0.88745,0.00014,6.79012]
[1777038764835,38.04,78112.94,0.02,0.88775,0.00014,6.77701]
[1777038765842,38.04,78109.96,0.02,0.88734,0.00014,6.79462]
[1777038768050,38.04,78105.08,0.02,0.88667,0.00014,6.82301]
[1777038769870,38.04,78106.91,0.02,0.88694,0.00014,6.81165]
[1777038771892,38.03,78094.95,0.02,0.88525,0.00014,6.88302]
[1777038772897,38.02,78081.69,0.02,0.88343,0.00015,6.95884]
[1777038773903,38.0,78080.26,0.02,0.88335,0.00015,6.9621]
[1777038774911,37.99,78075.51,0.02,0.88268,0.00015,6.99037]
[1777038775919,37.97,78071.54,0.02,0.88223,0.00015,7.00868]
[1777038778123,37.95,78069.29,0.02,0.88206,0.00015,7.01576]
[1777038779948,37.92,78073.28,0.02,0.8828,0.00015,6.98491]
[1777038781961,37.92,78077.43,0.02,0.88343,0.00015,6.95856]
[1777038784982,37.87,78070.61,0.02,0.88269,0.00015,6.9892]
[1777038785989,37.87,78059.28,0.02,0.88104,0.00015,7.05771]
[1777038786993,37.87,78055.99,0.02,0.88056,0.00015,7.07743]
[1777038788194,37.87,78052.64,0.02,0.88007,0.00015,7.09751]
[1777038791022,37.86,78050.26,0.02,0.87975,0.00015,7.11084]
[1777038792033,37.86,78046.8,0.02,0.87924,0.00015,7.13158]
[1777038793038,37.86,78048.67,0.02,0.87953,0.00015,7.11967]
[1777038794044,37.86,78056.31,0.02,0.88068,0.00015,7.0725]
[1777038795050,37.86,78055.14,0.02,0.88052,0.00015,7.07927]
[1777038798264,37.85,78049.46,0.02,0.87974,0.00015,7.1113]
[1777038804112,37.83,78045.18,0.02,0.87918,0.00015,7.13405]
[1777038809151,37.82,78044.42,0.02,0.87915,0.00015,7.13511]
[1777038814191,37.8,78040.12,0.02,0.8787,0.00015,7.15033]
[1777038817209,37.8,78043.25,0.02,0.87922,0.00015,7.12898]
[1777038818404,37.79,78041.24,0.02,0.87895,0.00015,7.13996]
[1777038820235,37.79,78044.24,0.02,0.87942,0.00015,7.12085]
[1777038821240,37.79,78050.63,0.02,0.88039,0.00015,7.08101]
[1777038822245,37.78,78047.44,0.02,0.87992,0.00015,7.09995]
[1777038823253,37.78,78044.65,0.02,0.87952,0.00015,7.11642]
[1777038824261,37.78,78042.68,0.02,0.87924,0.00015,7.12785]
[1777038826275,37.77,78054.42,0.02,0.88103,0.00015,7.05455]
[1777038827279,37.77,78052.72,0.02,0.88079,0.00015,7.06438]
[1777038830304,37.76,78056.85,0.02,0.88146,0.00015,7.03676]
[1777038831308,37.76,78054.48,0.02,0.88112,0.00015,7.05069]
[1777038832336,37.76,78052.01,0.02,0.88077,0.00015,7.06523]
[1777038833322,37.75,78049.61,0.02,0.88042,0.00015,7.07933]
[1777038835336,37.75,78044.4,0.02,0.87967,0.00015,7.11029]
[1777038836344,37.75,78039.39,0.02,0.87893,0.00015,7.14064]
[1777038837350,37.75,78043.23,0.02,0.87951,0.00015,7.11666]
[1777038841386,37.74,78045.36,0.02,0.87986,0.00015,7.10243]
[1777038843394,37.74,78042.08,0.02,0.8794,0.00015,7.1214]
[1777038846416,37.73,78043.98,0.02,0.87971,0.00015,7.10853]
[1777038848629,37.73,78037.66,0.02,0.87878,0.00015,7.14655]
[1777038850444,37.73,78032.73,0.02,0.87806,0.00015,7.17596]
[1777038851448,37.73,78026.08,0.02,0.87706,0.00015,7.2167]
[1777038852456,37.73,78021.53,0.02,0.87637,0.00015,7.24449]
[1777038853463,37.72,78019.47,0.02,0.87606,0.00015,7.25692]
[1777038855476,37.72,78027.54,0.02,0.87731,0.00015,7.2063]
[1777038858699,37.71,78024.89,0.02,0.87695,0.00015,7.22102]
[1777038860527,37.71,78021.87,0.02,0.87652,0.00015,7.23853]
[1777038862527,37.71,78018.43,0.02,0.87602,0.00015,7.25859]
[1777038865549,37.7,78021.2,0.02,0.87647,0.00015,7.24055]
[1777038866555,37.7,78018.38,0.02,0.87604,0.00015,7.25768]
[1777038868772,37.7,78022.35,0.02,0.87667,0.00015,7.23223]
[1777038871594,37.69,78019.67,0.02,0.87641,0.00015,7.23928]
[1777038876627,37.68,78019.79,0.02,0.87648,0.00015,7.23673]
[1777038877648,37.68,78012.44,0.02,0.87536,0.00015,7.28187]
[1777038878842,37.68,78017.46,0.02,0.87614,0.00015,7.25045]
[1777038880656,37.68,78014.62,0.02,0.87572,0.00015,7.26731]
[1777038883678,37.67,78018.28,0.02,0.8763,0.00015,7.24364]
[1777038886712,37.67,78033.76,0.02,0.87868,0.00015,7.14716]
[1777038887706,37.67,78029.31,0.02,0.87801,0.00015,7.17441]
[1777038888716,37.67,78021.98,0.02,0.8769,0.00015,7.21942]
[1777038889720,37.67,78018.94,0.02,0.87645,0.00015,7.23792]
[1777038890730,37.67,78015.21,0.02,0.87588,0.00015,7.26066]
[1777038891736,37.66,78013.0,0.02,0.87555,0.00015,7.27399]
[1777038893747,37.66,78018.7,0.02,0.87644,0.00015,7.238]
[1777038894754,37.66,78021.63,0.02,0.8769,0.00015,7.21958]
[1777038895761,37.66,78023.81,0.02,0.87724,0.00015,7.20582]
[1777038897776,37.66,78016.88,0.02,0.87619,0.00015,7.24809]
[1777038898785,37.66,78013.24,0.02,0.87564,0.00015,7.27028]
[1777038900806,37.65,78022.24,0.02,0.87704,0.00015,7.21392]
[1777038901818,37.65,78020.94,0.02,0.87684,0.00015,7.22168]
[1777038904824,37.65,78032.93,0.02,0.87869,0.00015,7.14655]
[1777038905834,37.64,78032.37,0.02,0.87862,0.00015,7.14952]
[1777038908852,37.64,78027.36,0.02,0.8779,0.00015,7.17896]
[1777038909861,37.64,78024.0,0.02,0.8774,0.00015,7.19919]
[1777038911875,37.63,78026.93,0.02,0.87787,0.00015,7.18]
[1777038912882,37.63,78019.83,0.02,0.8768,0.00015,7.22335]
[1777038913893,37.63,78016.91,0.02,0.87636,0.00015,7.24113]
[1777038914895,37.63,78006.63,0.02,0.87479,0.00015,7.30451]
[1777038915903,37.63,78002.07,0.02,0.87409,0.00016,7.33241]
[1777038916942,37.63,78006.2,0.02,0.87474,0.00015,7.30636]
[1777038917927,37.62,77995.85,0.02,0.87314,0.00016,7.37022]
[1777038918936,37.62,77991.17,0.02,0.87242,0.00016,7.39884]
[1777038919942,37.62,77989.2,0.02,0.87213,0.00016,7.41058]
[1777038920996,37.62,77982.52,0.02,0.87108,0.00016,7.45218]
[1777038921963,37.62,77976.16,0.02,0.87008,0.00016,7.49156]
[1777038922963,37.62,77981.03,0.02,0.87087,0.00016,7.46051]
[1777038924981,37.61,77980.74,0.02,0.87084,0.00016,7.46167]
[1777038925984,37.59,77987.11,0.02,0.87198,0.00016,7.41621]
[1777038926991,37.59,77989.12,0.02,0.87231,0.00016,7.40318]
[1777038929006,37.58,77997.9,0.02,0.87371,0.00016,7.34755]
[1777038930014,37.58,77998.13,0.02,0.87375,0.00016,7.3457]
[1777038931023,37.58,77996.66,0.02,0.87364,0.00016,7.34667]
[1777038932026,37.58,77993.91,0.02,0.87323,0.00016,7.36335]
[1777038933033,37.58,77988.03,0.02,0.87232,0.00016,7.39952]
[1777038934069,37.58,77983.35,0.02,0.87159,0.00016,7.4282]
[1777038935052,37.57,77977.44,0.02,0.87066,0.00016,7.4648]
[1777038936060,37.57,77967.78,0.02,0.86914,0.00016,7.52483]
[1777038937072,37.57,77962.7,0.02,0.86833,0.00016,7.55621]
[1777038938077,37.57,77952.07,0.02,0.86663,0.00016,7.62235]
[1777038939286,37.57,77949.32,0.02,0.8662,0.00016,7.63907]
[1777038945131,37.55,77951.51,0.02,0.86663,0.00016,7.62209]
[1777038947141,37.55,77956.75,0.02,0.8675,0.00016,7.58871]
[1777038948147,37.55,77961.23,0.02,0.86823,0.00016,7.56015]
[1777038949357,37.55,77957.0,0.02,0.86756,0.00016,7.58619]
[1777038954189,37.54,77954.64,0.02,0.86723,0.00016,7.5988]
[1777038956208,37.54,77951.67,0.02,0.86678,0.00016,7.6164]
[1777038957211,37.53,77947.75,0.02,0.86616,0.00016,7.64043]
[1777038958223,37.53,77941.92,0.02,0.86521,0.00016,7.67704]
[1777038959429,37.53,77947.51,0.02,0.86612,0.00016,7.64185]
[1777038961238,37.53,77954.93,0.02,0.86736,0.00016,7.59392]
[1777038962260,37.53,77958.79,0.02,0.86798,0.00016,7.56973]
[1777038963252,37.53,77969.5,0.02,0.86971,0.00016,7.50221]
[1777038964259,37.52,77973.55,0.02,0.87036,0.00016,7.4765]
[1777038965267,37.52,77971.43,0.02,0.87003,0.00016,7.48943]
[1777038966273,37.52,77975.48,0.02,0.87069,0.00016,7.46376]
[1777038967285,37.52,77977.78,0.02,0.87106,0.00016,7.44908]
[1777038968289,37.52,77980.6,0.02,0.87151,0.00016,7.43119]
[1777038969507,37.52,77965.14,0.02,0.86906,0.00016,7.5276]
[1777038970303,37.52,77965.05,0.02,0.86905,0.00016,7.52784]
[1777038971309,37.52,77952.01,0.02,0.86696,0.00016,7.60918]
[1777038973323,37.51,77951.14,0.02,0.86685,0.00016,7.61363]
[1777038974331,37.51,77954.03,0.02,0.86733,0.00016,7.59499]
[1777038976351,37.51,77951.35,0.02,0.86692,0.00016,7.61082]
[1777038978362,37.5,77943.7,0.02,0.8657,0.00016,7.65785]
[1777038979577,37.5,77935.82,0.02,0.86443,0.00016,7.70684]
[1777038981383,37.49,77937.24,0.02,0.86469,0.00016,7.69701]
[1777038982414,37.49,77953.54,0.02,0.86735,0.00016,7.59424]
[1777038983394,37.49,77941.1,0.02,0.86534,0.00016,7.6719]
[1777038984402,37.49,77939.96,0.02,0.86516,0.00016,7.67875]
[1777038987423,37.48,77937.51,0.02,0.8648,0.00016,7.69261]
[1777038988430,37.48,77941.8,0.02,0.86552,0.00016,7.665]
[1777038989668,37.48,77947.01,0.02,0.86638,0.00016,7.63166]
[1777038990465,37.48,77947.01,0.02,0.86639,0.00016,7.63113]
[1777038991456,37.47,77952.35,0.02,0.86739,0.00016,7.58875]
[1777038992465,37.47,77950.0,0.02,0.86701,0.00016,7.60351]
[1777038994479,37.47,77946.34,0.02,0.86645,0.00016,7.62549]
[1777038999738,37.46,77945.19,0.02,0.86634,0.00016,7.62951]
[1777039001533,37.45,77938.7,0.02,0.8653,0.00016,7.6698]
[1777039002538,37.45,77936.08,0.02,0.86487,0.00016,7.68597]
[1777039004553,37.45,77933.01,0.02,0.86439,0.00016,7.70462]
[1777039006568,37.45,77922.77,0.02,0.86272,0.00017,7.76842]
[1777039007572,37.44,77922.93,0.02,0.86276,0.00017,7.76696]
[1777039008582,37.44,77925.43,0.02,0.86318,0.00017,7.75073]
[1777039009809,37.44,77941.47,0.02,0.86584,0.00016,7.64882]
[1777039011601,37.44,77940.99,0.02,0.86577,0.00016,7.65126]
[1777039016657,37.42,77965.61,0.02,0.86984,0.00016,7.49329]
[1777039017649,37.42,77971.05,0.02,0.87071,0.00016,7.45888]
[1777039018650,37.42,77968.68,0.02,0.87034,0.00016,7.47342]
[1777039019911,37.42,77974.89,0.02,0.87134,0.00016,7.43417]
[1777039020670,37.42,77974.89,0.02,0.87134,0.00016,7.43392]
[1777039021672,37.42,77987.65,0.02,0.87336,0.00016,7.35398]
[1777039022679,37.42,78006.32,0.02,0.87626,0.00015,7.23754]
[1777039023692,37.42,78021.38,0.02,0.87859,0.00015,7.1433]
[1777039024767,37.41,78028.88,0.02,0.87973,0.00015,7.09645]
[1777039025742,37.41,78032.46,0.02,0.88028,0.00015,7.07397]
[1777039026804,37.41,78053.2,0.02,0.88338,0.00015,6.94593]
[1777039027809,37.41,78064.31,0.02,0.88501,0.00015,6.87762]
[1777039028822,37.41,78080.45,0.02,0.88736,0.00014,6.77861]
[1777039029934,37.41,78073.92,0.02,0.88642,0.00015,6.81856]
[1777039030993,37.41,78075.4,0.02,0.88665,0.00014,6.8087]
[1777039033953,37.41,78071.44,0.02,0.88609,0.00015,6.83226]
[1777039034972,37.41,78062.12,0.02,0.88474,0.00015,6.88917]
[1777039035977,37.4,78055.12,0.02,0.88371,0.00015,6.93187]
[1777039036986,37.4,78068.12,0.02,0.88563,0.00015,6.85159]
[1777039037994,37.4,78063.99,0.02,0.88503,0.00015,6.87664]
[1777039038999,37.4,78059.55,0.02,0.88439,0.00015,6.9036]
[1777039040012,37.4,78057.33,0.02,0.88407,0.00015,6.9169]
[1777039044037,37.39,78053.81,0.02,0.88359,0.00015,6.93706]
[1777039045046,37.39,78055.94,0.02,0.88391,0.00015,6.92355]
[1777039049076,37.39,78062.93,0.02,0.88497,0.00015,6.87909]
[1777039050083,37.38,78054.46,0.02,0.88374,0.00015,6.93088]
[1777039051088,37.38,78063.03,0.02,0.88511,0.00015,6.87009]
[1777039052101,37.38,78069.99,0.02,0.88614,0.00015,6.82707]
[1777039053105,37.38,78064.26,0.02,0.8853,0.00015,6.862]
[1777039054110,37.38,78058.12,0.02,0.88441,0.00015,6.89946]
[1777039055116,37.38,78057.1,0.02,0.88427,0.00015,6.9054]
[1777039058138,37.38,78059.46,0.02,0.88464,0.00015,6.88989]
[1777039060154,37.37,78057.45,0.02,0.88436,0.00015,6.90162]
[1777039062178,37.37,78047.38,0.02,0.88288,0.00015,6.96303]
[1777039063188,37.37,78043.49,0.02,0.88231,0.00015,6.98662]
[1777039065246,37.37,78049.18,0.02,0.88318,0.00015,6.9506]
[1777039068251,37.36,78053.25,0.02,0.88381,0.00015,6.92428]
[1777039069254,37.36,78067.68,0.02,0.88594,0.00015,6.83516]
[1777039070261,37.36,78080.32,0.02,0.88778,0.00014,6.75746]
[1777039071265,37.36,78090.61,0.02,0.88926,0.00014,6.69447]
[1777039072277,37.36,78091.08,0.02,0.88933,0.00014,6.69155]
[1777039074286,37.36,78088.9,0.02,0.88902,0.00014,6.70474]
[1777039079323,37.36,78087.25,0.02,0.88879,0.00014,6.71452]
[1777039080897,37.36,78082.16,0.02,0.88806,0.00014,6.74544]
[1777039082343,37.35,78087.49,0.02,0.88883,0.00014,6.71277]
[1777039083365,37.35,78085.9,0.02,0.8886,0.00014,6.72242]
[1777039084358,37.35,78080.27,0.02,0.8878,0.00014,6.75675]
[1777039085369,37.35,78083.25,0.02,0.88823,0.00014,6.73842]
[1777039086376,37.35,78089.47,0.02,0.88912,0.00014,6.70035]
[1777039087384,37.35,78111.02,0.02,0.89218,0.00014,6.56894]
[1777039088389,37.35,78112.89,0.02,0.89244,0.00014,6.55743]
[1777039089394,37.35,78115.53,0.02,0.89282,0.00014,6.54097]
[1777039091024,37.35,78120.3,0.02,0.89351,0.00014,6.5112]
[1777039092414,37.34,78115.36,0.02,0.89283,0.00014,6.54066]
[1777039095448,37.34,78085.19,0.02,0.88861,0.00014,6.72195]
[1777039096460,37.34,78087.23,0.02,0.88891,0.00014,6.70941]
[1777039097457,37.34,78108.35,0.02,0.8919,0.00014,6.5808]
[1777039098461,37.34,78101.7,0.02,0.89096,0.00014,6.62131]
[1777039099468,37.34,78099.88,0.02,0.89069,0.00014,6.63306]
[1777039104502,37.35,78099.29,0.02,0.89056,0.00014,6.63847]
[1777039106516,37.35,78094.66,0.02,0.8899,0.00014,6.66693]
[1777039107524,37.35,78089.91,0.02,0.88923,0.00014,6.69587]
[1777039108533,37.35,78086.87,0.02,0.88879,0.00014,6.71436]
[1777039111169,37.35,78095.04,0.02,0.89007,0.00014,6.65664]
[1777039112562,37.35,78099.74,0.02,0.89073,0.00014,6.62803]
[1777039113565,37.35,78092.28,0.02,0.88968,0.00014,6.67347]
[1777039114589,37.35,78091.38,0.02,0.88955,0.00014,6.67892]
[1777039115582,37.35,78086.6,0.02,0.88887,0.00014,6.70805]
[1777039116588,37.34,78077.9,0.02,0.88762,0.00014,6.76115]
[1777039117599,37.34,78077.03,0.02,0.88749,0.00014,6.76632]
[1777039118601,37.34,78074.43,0.02,0.88712,0.00014,6.78209]
[1777039121242,37.34,78078.13,0.02,0.88767,0.00014,6.75895]
[1777039123641,37.34,78075.72,0.02,0.88733,0.00014,6.77342]
[1777039126658,37.34,78080.85,0.02,0.88808,0.00014,6.74148]
[1777039131314,37.34,78087.39,0.02,0.88903,0.00014,6.70117]
[1777039136729,37.34,78087.41,0.02,0.88904,0.00014,6.70074]
[1777039141765,37.34,78088.14,0.02,0.88915,0.00014,6.69605]
[1777039143778,37.34,78091.19,0.02,0.88958,0.00014,6.67736]
[1777039146800,37.33,78088.57,0.02,0.88921,0.00014,6.69323]
[1777039148825,37.33,78091.87,0.02,0.88968,0.00014,6.67303]
[1777039153851,37.33,78092.21,0.02,0.88974,0.00014,6.6708]
[1777039154856,37.33,78094.4,0.02,0.89005,0.00014,6.65743]
[1777039156887,37.33,78118.73,0.02,0.89347,0.00014,6.50963]
[1777039161925,37.33,78117.41,0.02,0.89331,0.00014,6.51685]
[1777039166958,37.33,78117.62,0.02,0.89335,0.00014,6.51486]
[1777039170989,37.33,78119.91,0.02,0.89368,0.00014,6.50045]
[1777039174008,37.32,78117.99,0.02,0.89353,0.00014,6.50408]
[1777039176023,37.32,78116.08,0.02,0.89327,0.00014,6.51535]
[1777039180050,37.32,78112.35,0.02,0.89276,0.00014,6.5373]
[1777039185087,37.32,78111.64,0.02,0.89269,0.00014,6.54065]
[1777039188107,37.31,78109.49,0.02,0.89244,0.00014,6.55104]
[1777039192135,37.3,78107.63,0.02,0.89225,0.00014,6.55937]
[1777039197171,37.29,78108.1,0.02,0.89234,0.00014,6.55537]
[1777039202285,37.29,78087.71,0.02,0.88947,0.00014,6.6788]
[1777039203440,37.29,78072.02,0.02,0.88722,0.00015,6.77454]
[1777039204379,37.29,78064.15,0.02,0.88608,0.00015,6.82248]
[1777039205401,37.29,78063.76,0.02,0.88603,0.00015,6.82462]
[1777039206398,37.28,78068.62,0.02,0.88675,0.00015,6.7945]
[1777039207401,37.28,78074.41,0.02,0.88759,0.00014,6.75876]
[1777039208408,37.28,78076.93,0.02,0.88796,0.00014,6.74317]
[1777039209415,37.28,78075.08,0.02,0.8877,0.00014,6.75438]
[1777039210422,37.28,78070.33,0.02,0.88701,0.00015,6.78338]
[1777039211431,37.28,78064.15,0.02,0.88611,0.00015,6.82117]
[1777039212437,37.28,78058.53,0.02,0.8853,0.00015,6.85554]
[1777039214451,37.28,78055.35,0.02,0.88484,0.00015,6.87461]
[1777039217509,37.28,78049.21,0.02,0.88395,0.00015,6.91163]
[1777039218507,37.28,78040.51,0.02,0.88266,0.00015,6.96535]
[1777039219541,37.27,78037.06,0.02,0.88215,0.00015,6.98657]
[1777039221527,37.27,78040.25,0.02,0.88263,0.00015,6.96655]
[1777039222531,37.27,78036.47,0.02,0.88208,0.00015,6.98952]
[1777039224545,37.27,78028.67,0.02,0.88091,0.00015,7.03756]
[1777039225552,37.27,78026.82,0.02,0.88064,0.00015,7.04882]
[1777039226596,37.27,78023.76,0.02,0.88018,0.00015,7.06759]
[1777039227602,37.27,78020.9,0.02,0.87974,0.00015,7.08537]
[1777039228581,37.27,78004.47,0.02,0.87724,0.00015,7.1872]
[1777039229585,37.27,77999.26,0.02,0.87645,0.00015,7.21933]
[1777039230593,37.26,77996.42,0.02,0.87602,0.00016,7.23663]
[1777039231599,37.26,77991.4,0.02,0.87536,0.00016,7.2598]
[1777039232609,37.26,77985.82,0.02,0.87449,0.00016,7.29424]
[1777039234622,37.26,77991.31,0.02,0.87538,0.00016,7.25875]
[1777039235627,37.25,77992.09,0.02,0.87551,0.00016,7.25337]
[1777039239658,37.25,77989.16,0.02,0.8751,0.00016,7.26978]
[1777039243684,37.24,77977.83,0.02,0.87337,0.00016,7.33883]
[1777039244701,37.24,77974.29,0.02,0.87282,0.00016,7.36078]
[1777039245698,37.24,77964.49,0.02,0.87127,0.00016,7.42209]
[1777039246704,37.23,77963.03,0.02,0.87105,0.00016,7.43088]
[1777039248720,37.23,77956.42,0.02,0.87001,0.00016,7.47168]
[1777039250745,37.23,77955.66,0.02,0.86991,0.00016,7.47552]
[1777039254760,37.22,77951.75,0.02,0.86933,0.00016,7.49835]
[1777039257782,37.21,77949.45,0.02,0.86899,0.00016,7.51144]
[1777039262829,37.2,77947.38,0.02,0.86872,0.00016,7.52213]
[1777039263836,37.2,77936.24,0.02,0.86691,0.00016,7.59207]
[1777039264835,37.18,77928.95,0.02,0.86587,0.00016,7.6324]
[1777039265843,37.18,77922.36,0.02,0.86479,0.00017,7.6738]
[1777039266873,37.18,77922.73,0.02,0.86486,0.00017,7.67101]
[1777039268870,37.17,77920.04,0.02,0.86444,0.00017,7.68721]
[1777039269879,37.17,77923.66,0.02,0.86505,0.00017,7.66378]
[1777039273909,37.16,77932.36,0.02,0.86653,0.00016,7.60688]
[1777039274913,37.16,77934.67,0.02,0.86691,0.00016,7.59188]
[1777039275920,37.16,77929.5,0.02,0.86607,0.00016,7.6243]
[1777039278942,37.16,77932.1,0.02,0.86653,0.00016,7.60667]
[1777039279955,37.15,77935.45,0.02,0.8671,0.00016,7.58483]
[1777039280956,37.13,77944.31,0.02,0.86869,0.00016,7.52297]
[1777039281963,37.13,77944.16,0.02,0.86867,0.00016,7.52342]
[1777039282969,37.13,77948.2,0.02,0.86934,0.00016,7.49736]
[1777039283980,37.12,77951.78,0.02,0.86993,0.00016,7.47425]
[1777039285003,37.12,77973.13,0.02,0.87335,0.00016,7.33951]
[1777039286035,37.12,78007.65,0.02,0.87874,0.00015,7.12241]
[1777039287025,37.11,77994.52,0.02,0.87678,0.00016,7.20187]
[1777039288033,37.11,77984.26,0.02,0.87519,0.00016,7.26594]
[1777039289054,37.11,77979.13,0.02,0.87439,0.00016,7.29775]
[1777039290066,37.11,77987.57,0.02,0.87573,0.00016,7.24419]
[1777039291062,37.1,77975.44,0.02,0.87394,0.00016,7.31229]
[1777039292068,37.1,77966.42,0.02,0.87252,0.00016,7.36861]
[1777039293073,37.1,77967.17,0.02,0.87266,0.00016,7.36326]
[1777039295088,37.1,77972.26,0.02,0.8735,0.00016,7.32997]
[1777039296095,37.09,77977.59,0.02,0.87435,0.00016,7.29583]
[1777039297103,37.09,77970.92,0.02,0.87331,0.00016,7.33732]
[1777039298108,37.09,77968.96,0.02,0.87301,0.00016,7.3491]
[1777039300123,37.08,77976.27,0.02,0.8742,0.00016,7.30183]
[1777039301131,37.08,77980.74,0.02,0.87493,0.00016,7.27286]
[1777039302137,37.05,77986.39,0.02,0.876,0.00016,7.2295]
[1777039306166,36.94,77983.66,0.02,0.87626,0.00016,7.21871]
[1777039307171,36.94,77978.74,0.02,0.87551,0.00016,7.24905]
[1777039308185,36.94,77976.53,0.02,0.87517,0.00016,7.26253]
[1777039311200,36.93,77969.55,0.02,0.8741,0.00016,7.30518]
[1777039312208,36.93,77962.47,0.02,0.87298,0.00016,7.34976]
[1777039313357,36.93,77962.86,0.02,0.87305,0.00016,7.34699]
[1777039315227,36.92,77969.92,0.02,0.87421,0.00016,7.30111]
[1777039316238,36.92,77978.09,0.02,0.87551,0.00016,7.24893]
[1777039317241,36.92,77977.21,0.02,0.87538,0.00016,7.25402]
[1777039321274,36.91,77981.11,0.02,0.87605,0.00016,7.22724]
[1777039322280,36.91,77968.13,0.02,0.87401,0.00016,7.30886]
[1777039323439,36.91,77964.92,0.02,0.87351,0.00016,7.32864]
[1777039326307,36.9,77955.49,0.02,0.87205,0.00016,7.38672]
[1777039327311,36.9,77953.37,0.02,0.87172,0.00016,7.39954]
[1777039329330,36.89,77947.91,0.02,0.87087,0.00016,7.4329]
[1777039330338,36.89,77943.62,0.02,0.8702,0.00016,7.45948]
[1777039331344,36.89,77933.55,0.02,0.86859,0.00016,7.52235]
[1777039332351,36.89,77927.0,0.02,0.86751,0.00016,7.56412]
[1777039333510,36.86,77926.86,0.02,0.86763,0.00016,7.55934]
[1777039335384,36.82,77930.92,0.02,0.86858,0.00016,7.52227]
[1777039337396,36.82,77933.19,0.02,0.86898,0.00016,7.50678]
[1777039340419,36.81,77930.91,0.02,0.86864,0.00016,7.51993]
[1777039341426,36.81,77924.99,0.02,0.86768,0.00016,7.55728]
[1777039342434,36.81,77927.43,0.02,0.8681,0.00016,7.54117]
[1777039343582,36.8,77912.94,0.02,0.86571,0.00017,7.63339]
[1777039344449,36.78,77912.94,0.02,0.86585,0.00017,7.62772]
[1777039346464,36.74,77910.84,0.02,0.8658,0.00017,7.62969]
[1777039347473,36.71,77908.84,0.02,0.86561,0.00017,7.63672]
[1777039351498,36.66,77891.35,0.02,0.86312,0.00017,7.72814]
[1777039352505,36.66,77883.61,0.02,0.8618,0.00017,7.77804]
[1777039353655,36.66,77888.78,0.02,0.8627,0.00017,7.74417]
[1777039354519,36.66,77888.78,0.02,0.86271,0.00017,7.74374]
[1777039355525,36.65,77884.58,0.02,0.86201,0.00017,7.77035]
[1777039356532,36.65,77888.49,0.02,0.86269,0.00017,7.74461]
[1777039357540,36.65,77892.86,0.02,0.86344,0.00017,7.71595]
[1777039358547,36.65,77894.92,0.02,0.8638,0.00017,7.70221]
[1777039359554,36.65,77897.08,0.02,0.86418,0.00017,7.68785]
[1777039362576,36.59,77895.04,0.02,0.86419,0.00017,7.68705]
[1777039363725,36.59,77890.72,0.02,0.86349,0.00017,7.71404]
[1777039369629,36.58,77889.35,0.02,0.86331,0.00017,7.72051]
[1777039372647,36.57,77885.88,0.02,0.86276,0.00017,7.74149]
[1777039373795,36.57,77883.45,0.02,0.86236,0.00017,7.75669]
[1777039375667,36.56,77879.93,0.02,0.8618,0.00017,7.77787]
[1777039376684,36.56,77873.84,0.02,0.86075,0.00017,7.81727]
[1777039377684,36.56,77856.47,0.02,0.85777,0.00017,7.92874]
[1777039379695,36.56,77845.33,0.02,0.85583,0.00018,8.00053]
[1777039380702,36.55,77840.44,0.02,0.85499,0.00018,8.03157]
[1777039382716,36.55,77847.98,0.02,0.85633,0.00018,7.98224]
[1777039383867,36.55,77845.75,0.02,0.85594,0.00018,7.9964]
[1777039388760,36.54,77842.05,0.02,0.85533,0.00018,8.01876]
[1777039390772,36.54,77836.28,0.02,0.85433,0.00018,8.05552]
[1777039391780,36.54,77831.64,0.02,0.85352,0.00018,8.08527]
[1777039392786,36.54,77825.22,0.02,0.85238,0.00018,8.12656]
[1777039393947,36.53,77824.93,0.02,0.85234,0.00018,8.12793]
[1777039395811,36.53,77831.73,0.02,0.85358,0.00018,8.0829]
[1777039396816,36.53,77843.74,0.02,0.85573,0.00018,8.00402]
[1777039397826,36.53,77864.68,0.02,0.8594,0.00017,7.8681]
[1777039398837,36.53,77867.38,0.02,0.85987,0.00017,7.85043]
[1777039401856,36.52,77876.09,0.02,0.86139,0.00017,7.79307]
[1777039402882,36.52,77886.83,0.02,0.86324,0.00017,7.72299]
[1777039404216,36.52,77897.44,0.02,0.86506,0.00017,7.65354]
[1777039405905,36.52,77894.83,0.02,0.86463,0.00017,7.67004]
[1777039406914,36.51,77886.07,0.02,0.86316,0.00017,7.72629]
[1777039407908,36.51,77877.66,0.02,0.86173,0.00017,7.78027]
[1777039408911,36.51,77867.85,0.02,0.86006,0.00017,7.84331]
[1777039409918,36.51,77870.22,0.02,0.86048,0.00017,7.82732]
[1777039410924,36.51,77872.65,0.02,0.86092,0.00017,7.81096]
[1777039411932,36.5,77877.49,0.02,0.86187,0.00017,7.77118]
[1777039412950,36.5,77885.09,0.02,0.86319,0.00017,7.72142]
[1777039413955,36.5,77885.1,0.02,0.8632,0.00017,7.72088]
[1777039414960,36.5,77879.49,0.02,0.86225,0.00017,7.75674]
[1777039417980,36.49,77882.88,0.02,0.86287,0.00017,7.73326]
[1777039418987,36.49,77896.42,0.02,0.86518,0.00017,7.64518]
[1777039419994,36.49,77903.32,0.02,0.86635,0.00017,7.60024]
[1777039421001,36.49,77898.61,0.02,0.86557,0.00017,7.63036]
[1777039423016,36.48,77901.4,0.02,0.86606,0.00017,7.61163]
[1777039426035,36.48,77904.98,0.02,0.86668,0.00017,7.58755]
[1777039427043,36.48,77914.78,0.02,0.86832,0.00017,7.52403]
[1777039428053,36.48,77916.82,0.02,0.86867,0.00017,7.51068]
[1777039429058,36.48,77923.9,0.02,0.86985,0.00016,7.46452]
[1777039430067,36.48,77928.28,0.02,0.87057,0.00016,7.43633]
[1777039431076,36.48,77925.28,0.02,0.87008,0.00016,7.4553]
[1777039432080,36.47,77920.99,0.02,0.86939,0.00017,7.48257]
[1777039434099,36.47,77912.53,0.02,0.868,0.00017,7.53632]
[1777039435139,36.47,77909.32,0.02,0.86748,0.00017,7.55658]
[1777039436109,36.47,77918.71,0.02,0.86906,0.00017,7.49539]
[1777039437114,36.47,77914.22,0.02,0.86832,0.00017,7.52416]
[1777039438122,36.47,77899.67,0.02,0.86589,0.00017,7.61811]
[1777039439129,36.46,77898.55,0.02,0.86571,0.00017,7.62504]
[1777039441155,36.46,77894.61,0.02,0.86506,0.00017,7.64987]
[1777039442149,36.46,77885.79,0.02,0.86358,0.00017,7.70617]
[1777039443159,36.46,77878.29,0.02,0.8623,0.00017,7.75478]
[1777039444167,36.46,77879.24,0.02,0.86248,0.00017,7.74812]
[1777039446180,36.45,77875.96,0.02,0.86194,0.00017,7.76842]
[1777039447187,36.45,77873.7,0.02,0.86157,0.00017,7.78257]
[1777039448194,36.45,77869.17,0.02,0.8608,0.00017,7.81144]
[1777039449201,36.45,77862.38,0.02,0.85964,0.00017,7.85498]
[1777039450208,36.44,77858.71,0.02,0.85901,0.00017,7.87848]
[1777039451215,36.44,77855.5,0.02,0.85846,0.00017,7.89897]
[1777039452223,36.44,77858.89,0.02,0.85906,0.00017,7.87651]
[1777039455243,36.44,77861.62,0.02,0.85957,0.00017,7.85759]
[1777039460318,36.43,77851.77,0.02,0.8579,0.00018,7.91978]
[1777039461608,36.43,77834.24,0.02,0.85483,0.00018,8.03313]
[1777039462570,36.43,77811.71,0.02,0.85078,0.00018,8.18009]
[1777039463573,36.42,77806.74,0.02,0.8499,0.00018,8.21186]
[1777039465182,36.42,77804.9,0.02,0.84958,0.00018,8.22338]
[1777039467603,36.42,77810.55,0.02,0.85062,0.00018,8.18597]
[1777039468615,36.42,77813.05,0.02,0.85108,0.00018,8.16932]
[1777039470622,36.41,77824.6,0.02,0.85318,0.00018,8.09309]
[1777039471627,36.41,77832.3,0.02,0.85468,0.00018,8.03456]
[1777039472635,36.41,77834.78,0.02,0.85513,0.00018,8.018]
[1777039475656,36.41,77833.05,0.02,0.85486,0.00018,8.02818]
[1777039476711,36.4,77838.07,0.02,0.85576,0.00018,7.99506]
[1777039477671,36.4,77861.98,0.02,0.85996,0.00017,7.839]
[1777039478678,36.4,77884.6,0.02,0.86387,0.00017,7.69141]
[1777039479684,36.4,77894.57,0.02,0.86557,0.00017,7.62633]
[1777039480692,36.4,77893.23,0.02,0.86535,0.00017,7.63465]
[1777039481699,36.4,77895.9,0.02,0.86582,0.00017,7.61697]
[1777039483724,36.39,77888.91,0.02,0.86465,0.00017,7.66157]
[1777039484733,36.39,77872.69,0.02,0.86189,0.00017,7.76645]
[1777039485738,36.39,77875.46,0.02,0.86238,0.00017,7.74791]
[1777039488759,36.38,77879.91,0.02,0.86318,0.00017,7.71748]
[1777039489768,36.38,77884.34,0.02,0.86395,0.00017,7.68824]
[1777039490774,36.38,77891.64,0.02,0.8652,0.00017,7.64045]
[1777039491781,36.38,77902.12,0.02,0.86698,0.00017,7.57219]
[1777039492790,36.38,77903.1,0.02,0.86715,0.00017,7.56557]
[1777039493797,36.38,77905.09,0.02,0.86749,0.00017,7.55241]
[1777039495810,36.37,77902.53,0.02,0.86707,0.00017,7.56845]
[1777039496815,36.37,77908.01,0.02,0.868,0.00017,7.5327]
[1777039497822,36.37,77912.27,0.02,0.86872,0.00017,7.50464]
[1777039498831,36.37,77908.32,0.02,0.86807,0.00017,7.52972]
[1777039499836,36.37,77908.32,0.02,0.86808,0.00017,7.52945]
[1777039502860,36.36,77906.24,0.02,0.86775,0.00017,7.54217]
[1777039503866,36.36,77910.19,0.02,0.86842,0.00017,7.51609]
[1777039504875,36.36,77907.8,0.02,0.86804,0.00017,7.53107]
[1777039505890,36.36,77894.2,0.02,0.86576,0.00017,7.61892]
[1777039506886,36.36,77894.88,0.02,0.86589,0.00017,7.61414]
[1777039507944,36.36,77904.64,0.02,0.86753,0.00017,7.55054]
[1777039508901,36.35,77925.77,0.02,0.87105,0.00016,7.41343]
[1777039509908,36.35,77930.79,0.02,0.87188,0.00016,7.38071]
[1777039510915,36.35,77933.12,0.02,0.87227,0.00016,7.36538]
[1777039513936,36.35,77942.45,0.02,0.87381,0.00016,7.3042]
[1777039514943,36.35,77942.83,0.02,0.87389,0.00016,7.30125]
[1777039515952,36.34,77940.06,0.02,0.87345,0.00016,7.31857]
[1777039516962,36.34,77937.74,0.02,0.87309,0.00016,7.33299]
[1777039517963,36.34,77931.39,0.02,0.87207,0.00016,7.37337]
[1777039518972,36.34,77924.62,0.02,0.87097,0.00016,7.41646]
[1777039519978,36.34,77927.0,0.02,0.87137,0.00016,7.40076]
[1777039523057,36.33,77938.45,0.02,0.87326,0.00016,7.32603]
[1777039524007,36.33,77941.18,0.02,0.87371,0.00016,7.30823]
[1777039526019,36.33,77945.29,0.02,0.87438,0.00016,7.28142]
[1777039528038,36.33,77949.37,0.02,0.87505,0.00016,7.25461]
[1777039529041,36.33,77954.84,0.02,0.87595,0.00016,7.2188]
[1777039530048,36.32,77966.71,0.02,0.87785,0.00016,7.14209]
[1777039531054,36.32,77970.85,0.02,0.87863,0.00016,7.10731]
[1777039532062,36.32,77975.91,0.02,0.87943,0.00016,7.07447]
[1777039533099,36.32,77980.05,0.02,0.88009,0.00016,7.04758]
[1777039534116,36.32,77976.66,0.02,0.87957,0.00016,7.0688]
[1777039535093,36.31,77966.67,0.02,0.87801,0.00016,7.13222]
[1777039536099,36.31,77961.14,0.02,0.87715,0.00016,7.16711]
[1777039538126,36.31,77955.42,0.02,0.87625,0.00016,7.20319]
[1777039543148,36.3,77971.47,0.02,0.87884,0.00016,7.09861]
[1777039544155,36.3,77978.58,0.02,0.87996,0.00016,7.05295]
[1777039545164,36.3,77978.71,0.02,0.87998,0.00016,7.05196]
[1777039548183,36.3,77972.46,0.02,0.87904,0.00016,7.09057]
[1777039549190,36.29,77970.38,0.02,0.87872,0.00016,7.10338]
[1777039552210,36.29,77968.07,0.02,0.87839,0.00016,7.11662]
[1777039553223,36.29,77965.37,0.02,0.87798,0.00016,7.13339]
[1777039554348,36.28,77948.16,0.02,0.87525,0.00016,7.24331]
[1777039555522,36.28,77931.16,0.02,0.8725,0.00016,7.35272]
[1777039556573,36.28,77910.31,0.02,0.86907,0.00017,7.48702]
[1777039557579,36.28,77898.02,0.02,0.86703,0.00017,7.56629]
[1777039558601,36.28,77895.79,0.02,0.86667,0.00017,7.58023]
[1777039562614,36.27,77875.88,0.02,0.8633,0.00017,7.70883]
[1777039563621,36.27,77872.14,0.02,0.86268,0.00017,7.73244]
[1777039564629,36.27,77875.03,0.02,0.86319,0.00017,7.71312]
[1777039566645,36.27,77870.3,0.02,0.8624,0.00017,7.74301]
[1777039567679,36.26,77867.75,0.02,0.86197,0.00017,7.75914]
[1777039568660,36.26,77872.88,0.02,0.86287,0.00017,7.72518]
[1777039569673,36.26,77870.22,0.02,0.86243,0.00017,7.74204]
[1777039570682,36.26,77866.16,0.02,0.86174,0.00017,7.76802]
[1777039571686,36.26,77870.64,0.02,0.86252,0.00017,7.73828]
[1777039573705,36.25,77887.09,0.02,0.86536,0.00017,7.63015]
[1777039574713,36.25,77891.09,0.02,0.86605,0.00017,7.60378]
[1777039575718,36.25,77899.3,0.02,0.86744,0.00017,7.55012]
[1777039576724,36.25,77898.01,0.02,0.86723,0.00017,7.55826]
[1777039577731,36.25,77894.48,0.02,0.86664,0.00017,7.58095]
[1777039582810,36.24,77897.62,0.02,0.86721,0.00017,7.55909]
[1777039584779,36.24,77893.61,0.02,0.86655,0.00017,7.58464]
[1777039586410,36.24,77891.05,0.02,0.86612,0.00017,7.60099]
[1777039589827,36.23,77888.72,0.02,0.86576,0.00017,7.61488]
[1777039590867,36.23,77892.03,0.02,0.86632,0.00017,7.59335]
[1777039591868,36.23,77884.3,0.02,0.86514,0.00017,7.63519]
[1777039592876,36.23,77876.91,0.02,0.86388,0.00017,7.68296]
[1777039593861,36.23,77875.84,0.02,0.86371,0.00017,7.68951]
[1777039596482,36.22,77873.31,0.02,0.86331,0.00017,7.70469]
[1777039597889,36.22,77876.89,0.02,0.86394,0.00017,7.6809]
[1777039598895,36.22,77883.02,0.02,0.86499,0.00017,7.64054]
[1777039599903,36.22,77886.95,0.02,0.86567,0.00017,7.61459]
[1777039603938,36.21,77898.68,0.02,0.86768,0.00017,7.53703]
[1777039604949,36.21,77909.56,0.02,0.86951,0.00017,7.46618]
[1777039606552,36.21,77931.69,0.02,0.87317,0.00016,7.32247]
[1777039607962,36.21,77934.75,0.02,0.87367,0.00016,7.30252]
[1777039608970,36.21,77929.83,0.02,0.87287,0.00016,7.33415]
[1777039609974,36.21,77927.83,0.02,0.87255,0.00016,7.34689]
[1777039611994,36.21,77921.84,0.02,0.87158,0.00016,7.38494]
[1777039616625,36.2,77931.76,0.02,0.87323,0.00016,7.31976]
[1777039619039,36.2,77926.58,0.02,0.8724,0.00016,7.3527]
[1777039622061,36.2,77919.89,0.02,0.87131,0.00016,7.39557]
[1777039623078,36.2,77907.57,0.02,0.86927,0.00017,7.47534]
[1777039624075,36.2,77892.26,0.02,0.8667,0.00017,7.57486]
[1777039625083,36.2,77887.27,0.02,0.86587,0.00017,7.60678]
[1777039626704,36.19,77866.93,0.02,0.8624,0.00017,7.73917]
[1777039628114,36.19,77844.55,0.02,0.85851,0.00018,7.88507]
[1777039629171,36.19,77823.46,0.02,0.85476,0.00018,8.02317]
[1777039630140,36.19,77811.62,0.02,0.85264,0.00018,8.10054]
[1777039631129,36.19,77809.86,0.02,0.85233,0.00018,8.11166]
[1777039632142,36.19,77812.2,0.02,0.85277,0.00018,8.09583]
[1777039633148,36.18,77822.95,0.02,0.85472,0.00018,8.02482]
[1777039634160,36.18,77824.28,0.02,0.85497,0.00018,8.01542]
[1777039635168,36.18,77815.88,0.02,0.85347,0.00018,8.07017]
[1777039636769,36.18,77811.68,0.02,0.85273,0.00018,8.09733]
[1777039638189,36.18,77808.92,0.02,0.85225,0.00018,8.11458]
[1777039641208,36.17,77817.84,0.02,0.8539,0.00018,8.05472]
[1777039642215,36.17,77821.79,0.02,0.85462,0.00018,8.02844]
[1777039645236,36.16,77818.65,0.02,0.85408,0.00018,8.04802]
[1777039646841,36.16,77813.61,0.02,0.85318,0.00018,8.08077]
[1777039648257,36.16,77810.6,0.02,0.85266,0.00018,8.09972]
[1777039651279,36.15,77809.09,0.02,0.85253,0.00018,8.10051]
[1777039652288,36.15,77814.81,0.02,0.85358,0.00018,8.06253]
[1777039653292,36.15,77820.62,0.02,0.85463,0.00018,8.02402]
[1777039656314,36.15,77826.73,0.02,0.85575,0.00018,7.98291]
[1777039657320,36.15,77829.21,0.02,0.8562,0.00018,7.96637]
[1777039658331,36.14,77832.19,0.02,0.85674,0.00018,7.94657]
[1777039659334,36.14,77826.49,0.02,0.85573,0.00018,7.98371]
[1777039664369,36.14,77829.3,0.02,0.85627,0.00018,7.96382]
[1777039668399,36.13,77842.67,0.02,0.85867,0.00018,7.87506]
[1777039673437,36.13,77840.49,0.02,0.85831,0.00018,7.88851]
[1777039674442,36.13,77843.78,0.02,0.85889,0.00018,7.86677]
[1777039676459,36.13,77851.85,0.02,0.86032,0.00017,7.81359]
[1777039677462,36.13,77856.25,0.02,0.86109,0.00017,7.7847]
[1777039678470,36.13,77853.02,0.02,0.86052,0.00017,7.80578]
[1777039679476,36.13,77843.2,0.02,0.85881,0.00018,7.86999]
[1777039681490,36.13,77838.15,0.02,0.85792,0.00018,7.90273]
[1777039682500,36.12,77832.94,0.02,0.85701,0.00018,7.93667]
[1777039683505,36.12,77838.25,0.02,0.85795,0.00018,7.90159]
[1777039684511,36.12,77842.67,0.02,0.85874,0.00018,7.87241]
[1777039685517,36.12,77844.98,0.02,0.85915,0.00018,7.8571]
[1777039689546,36.12,77863.97,0.02,0.86248,0.00017,7.73225]
[1777039690554,36.12,77872.29,0.02,0.86391,0.00017,7.67791]
[1777039691561,36.12,77879.71,0.02,0.86518,0.00017,7.62958]
[1777039692567,36.12,77881.74,0.02,0.86552,0.00017,7.6165]
[1777039693574,36.12,77879.52,0.02,0.86514,0.00017,7.63091]
[1777039694582,36.12,77872.93,0.02,0.86402,0.00017,7.67382]
[1777039695595,36.12,77875.54,0.02,0.86447,0.00017,7.65664]
[1777039696595,36.12,77881.43,0.02,0.86548,0.00017,7.61809]
[1777039698610,36.12,77856.97,0.02,0.86126,0.00017,7.77797]
[1777039701631,36.12,77863.55,0.02,0.86242,0.00017,7.73426]
[1777039702637,36.12,77868.14,0.02,0.86323,0.00017,7.70375]
[1777039704651,36.11,77862.71,0.02,0.86232,0.00017,7.73828]
[1777039706665,36.11,77875.69,0.02,0.86457,0.00017,7.65271]
[1777039707672,36.11,77881.58,0.02,0.86559,0.00017,7.61386]
[1777039710693,36.1,77868.68,0.02,0.8634,0.00017,7.69712]
[1777039711700,36.1,77862.08,0.02,0.86238,0.00017,7.73229]
[1777039712708,36.1,77863.76,0.02,0.86267,0.00017,7.72104]
[1777039714723,36.1,77868.67,0.02,0.86355,0.00017,7.68789]
[1777039715730,36.1,77871.99,0.02,0.86413,0.00017,7.66571]
[1777039716738,36.09,77874.91,0.02,0.86464,0.00017,7.64619]
[1777039718752,36.09,77886.66,0.02,0.86667,0.00017,7.56861]
[1777039719759,36.09,77885.55,0.02,0.86649,0.00017,7.57556]
[1777039721774,36.09,77890.41,0.02,0.86733,0.00017,7.54325]
[1777039722786,36.09,77895.2,0.02,0.86814,0.00017,7.51175]
[1777039724794,36.09,77896.13,0.02,0.86831,0.00017,7.50528]
[1777039726813,36.08,77898.77,0.02,0.86876,0.00017,7.48769]
[1777039727814,36.08,77892.43,0.02,0.8677,0.00017,7.52886]
[1777039728826,36.08,77891.11,0.02,0.86748,0.00017,7.53724]
[1777039733858,36.08,77899.84,0.02,0.86898,0.00017,7.47913]
[1777039734866,36.08,77906.13,0.02,0.87004,0.00017,7.43802]
[1777039735871,36.08,77909.92,0.02,0.87067,0.00017,7.41327]
[1777039736878,36.08,77911.93,0.02,0.871,0.00017,7.40014]
[1777039737890,36.08,77907.82,0.02,0.87032,0.00017,7.42684]
[1777039741914,36.07,77915.7,0.02,0.87164,0.00017,7.37501]
[1777039742939,36.07,77921.13,0.02,0.87255,0.00016,7.33948]
[1777039743928,36.07,77938.46,0.02,0.87539,0.00016,7.22665]
[1777039744941,36.07,77943.74,0.02,0.87625,0.00016,7.19215]
[1777039747960,36.07,77941.08,0.02,0.87584,0.00016,7.20838]
[1777039748984,36.06,77943.27,0.02,0.8762,0.00016,7.19388]
[1777039750992,36.06,77953.83,0.02,0.87791,0.00016,7.12509]
[1777039751990,36.06,77961.73,0.02,0.87917,0.00016,7.07398]
[1777039752994,36.06,77970.38,0.02,0.88054,0.00016,7.01822]
[1777039754001,36.06,77959.46,0.02,0.87883,0.00016,7.0881]
[1777039755011,36.06,77948.49,0.02,0.87708,0.00016,7.15867]
[1777039756024,36.06,77944.74,0.02,0.87648,0.00016,7.18263]
[1777039761053,36.05,77943.36,0.02,0.8763,0.00016,7.19016]
[1777039765082,36.05,77940.28,0.02,0.87583,0.00016,7.20902]
[1777039766089,36.05,77938.14,0.02,0.87549,0.00016,7.2226]
[1777039771126,36.04,77941.71,0.02,0.87621,0.00016,7.19033]
[1777039772131,36.04,77951.64,0.02,0.87781,0.00016,7.12596]
[1777039773137,36.04,77953.04,0.02,0.87803,0.00016,7.11682]
[1777039774144,36.04,77948.28,0.02,0.87727,0.00016,7.14743]
[1777039777795,36.04,77954.62,0.02,0.8783,0.00016,7.10599]
[1777039781208,36.04,77949.99,0.02,0.87757,0.00016,7.1356]
[1777039782206,36.04,77954.49,0.02,0.87829,0.00016,7.10644]
[1777039783209,36.04,77958.5,0.02,0.87893,0.00016,7.0805]
[1777039787867,36.03,77966.94,0.02,0.88028,0.00016,7.02567]
[1777039789252,36.03,77972.96,0.02,0.88123,0.00016,6.98672]
[1777039791277,36.03,77975.66,0.02,0.88166,0.00016,6.96893]
[1777039792274,36.03,77980.21,0.02,0.88238,0.00016,6.93953]
[1777039793279,36.03,77995.82,0.02,0.88479,0.00015,6.83952]
[1777039794287,36.03,78000.35,0.02,0.88549,0.00015,6.81058]
[1777039796301,36.03,77991.91,0.02,0.88419,0.00015,6.86441]
[1777039797937,36.03,77977.59,0.02,0.88198,0.00016,6.95585]
[1777039799323,36.03,77977.91,0.02,0.88204,0.00016,6.95358]
[1777039800330,36.03,77971.87,0.02,0.8811,0.00016,6.99212]
[1777039801365,36.03,77969.31,0.02,0.88069,0.00016,7.00857]
[1777039802361,36.03,77977.26,0.02,0.88194,0.00016,6.95752]
[1777039803376,36.03,77975.99,0.02,0.88174,0.00016,6.96573]
[1777039804359,36.03,77961.76,0.02,0.8795,0.00016,7.05724]
[1777039805369,36.03,77960.21,0.02,0.87926,0.00016,7.06713]
[1777039806371,36.03,77957.98,0.02,0.87891,0.00016,7.0814]
[1777039808017,36.03,77954.3,0.02,0.87833,0.00016,7.10489]
[1777039810399,36.03,77951.89,0.02,0.87795,0.00016,7.12014]
[1777039813431,36.02,77947.34,0.02,0.87723,0.00016,7.14901]
[1777039814429,36.02,77943.29,0.02,0.87659,0.00016,7.17498]
[1777039819470,36.02,77939.76,0.02,0.87605,0.00016,7.19667]
[1777039820476,36.02,77929.48,0.02,0.87438,0.00016,7.26304]
[1777039821482,36.01,77921.83,0.02,0.87315,0.00016,7.312]
[1777039822490,36.01,77925.9,0.02,0.87382,0.00016,7.28522]
[1777039824512,36.01,77936.23,0.02,0.87552,0.00016,7.21763]
[1777039825517,36.01,77939.01,0.02,0.87598,0.00016,7.1994]
[1777039826519,36.01,77943.14,0.02,0.87665,0.00016,7.17249]
[1777039828536,36.01,77939.04,0.02,0.876,0.00016,7.19863]
[1777039832560,36.01,77943.29,0.02,0.87681,0.00016,7.16261]
[1777039834574,36.0,77938.75,0.02,0.87608,0.00016,7.19165]
[1777039836589,36.0,77932.28,0.02,0.87505,0.00016,7.23314]
[1777039838614,36.0,77928.02,0.02,0.87436,0.00016,7.26029]
[1777039839609,36.0,77924.95,0.02,0.87387,0.00016,7.27994]
[1777039840616,36.0,77928.92,0.02,0.87452,0.00016,7.25416]
[1777039841623,36.0,77938.19,0.02,0.87603,0.00016,7.19366]
[1777039842630,36.0,77944.43,0.02,0.87704,0.00016,7.15317]
[1777039845656,36.0,77954.68,0.02,0.87869,0.00016,7.08675]
[1777039848677,36.0,77964.38,0.02,0.88022,0.00016,7.02431]
[1777039849683,36.0,77969.84,0.02,0.88108,0.00016,6.98929]
[1777039850690,36.0,77972.61,0.02,0.88151,0.00016,6.97161]
[1777039853712,36.0,77975.85,0.02,0.88201,0.00016,6.95115]
[1777039858749,36.0,77974.12,0.02,0.88173,0.00016,6.96279]
[1777039860761,36.0,77971.63,0.02,0.88133,0.00016,6.97894]
[1777039861767,36.0,77969.19,0.02,0.88095,0.00016,6.99467]
[1777039863781,36.0,77972.41,0.02,0.88145,0.00016,6.9741]
[1777039864793,36.0,77974.81,0.02,0.88183,0.00016,6.95879]
[1777039865797,36.0,77977.1,0.02,0.88218,0.00016,6.94421]
[1777039867811,36.0,77980.14,0.02,0.88265,0.00016,6.92494]
[1777039868816,36.0,77982.47,0.02,0.88301,0.00016,6.91015]
[1777039869825,36.0,77985.1,0.02,0.88342,0.00015,6.89319]
[1777039871844,36.0,77996.16,0.02,0.88512,0.00015,6.82234]
[1777039872850,36.0,78006.6,0.02,0.88671,0.00015,6.75586]
[1777039873870,36.0,78010.06,0.02,0.88724,0.00015,6.73386]
[1777039875055,36.0,78026.37,0.02,0.88969,0.00015,6.63018]
[1777039875919,36.0,78050.65,0.02,0.89326,0.00015,6.4772]
[1777039876925,36.0,78047.66,0.02,0.89282,0.00015,6.49598]
[1777039877933,36.0,78041.17,0.02,0.89187,0.00015,6.53687]
[1777039879940,36.0,78028.05,0.02,0.88993,0.00015,6.61968]
[1777039880948,36.0,78019.37,0.02,0.88864,0.00015,6.67454]
[1777039881960,36.0,78019.35,0.02,0.88864,0.00015,6.67451]
[1777039884999,36.0,78012.52,0.02,0.88763,0.00015,6.71737]
[1777039885984,36.0,78008.89,0.02,0.88709,0.00015,6.74022]
[1777039886991,36.0,78000.64,0.02,0.88584,0.00015,6.79251]
[1777039887998,36.0,78000.71,0.02,0.88586,0.00015,6.79174]
[1777039890013,36.0,77998.62,0.02,0.88554,0.00015,6.80507]
[1777039892026,36.0,77996.03,0.02,0.88525,0.00015,6.81382]
[1777039894044,36.0,77993.88,0.02,0.88492,0.00015,6.82745]
[1777039896060,36.0,78000.9,0.02,0.886,0.00015,6.78253]
[1777039897065,36.0,78003.52,0.02,0.8864,0.00015,6.76582]
[1777039898072,36.0,77999.88,0.02,0.88584,0.00015,6.78902]
[1777039901090,36.0,77996.51,0.02,0.88533,0.00015,6.81044]
[1777039902097,36.0,77999.45,0.02,0.88578,0.00015,6.79163]
[1777039904116,36.0,78002.9,0.02,0.88631,0.00015,6.76958]
[1777039909146,36.0,78008.22,0.02,0.88712,0.00015,6.73572]
[1777039910151,36.0,78014.52,0.02,0.88806,0.00015,6.69574]
[1777039911159,36.0,78011.88,0.02,0.88766,0.00015,6.7126]
[1777039915187,36.0,78005.78,0.02,0.88674,0.00015,6.75167]
[1777039917202,36.0,78008.26,0.02,0.88711,0.00015,6.73593]
[1777039918208,36.0,78004.38,0.02,0.88652,0.00015,6.76067]
[1777039919216,36.0,78000.99,0.02,0.886,0.00015,6.78228]
[1777039920226,36.0,78004.38,0.02,0.88652,0.00015,6.76067]
[1777039923243,36.0,78000.09,0.02,0.88587,0.00015,6.78801]
[1777039924272,36.0,77993.12,0.02,0.8848,0.00015,6.83245]
[1777039925866,36.0,77996.79,0.02,0.88537,0.00015,6.80882]
[1777039929291,36.0,78002.09,0.02,0.88618,0.00015,6.77483]
[1777039930309,36.0,78005.78,0.02,0.88674,0.00015,6.7513]
[1777039931339,36.0,77999.38,0.02,0.88577,0.00015,6.79207]
[1777039932314,36.0,77989.84,0.02,0.8843,0.00015,6.85321]
[1777039933321,36.0,77982.63,0.02,0.88318,0.00016,6.8995]
[1777039934328,36.0,77976.63,0.02,0.88225,0.00016,6.93804]
[1777039935938,36.0,77959.13,0.02,0.8795,0.00016,7.05054]
[1777039937352,36.0,77955.13,0.02,0.87886,0.00016,7.0762]
[1777039941379,36.0,77957.86,0.02,0.87931,0.00016,7.05801]
[1777039943392,35.99,77951.66,0.02,0.87833,0.00016,7.09783]
[1777039944398,35.99,77946.02,0.02,0.87743,0.00016,7.13413]
[1777039949434,35.99,77945.73,0.02,0.8774,0.00016,7.13514]
[1777039950443,35.99,77952.99,0.02,0.87857,0.00016,7.08808]
[1777039951449,35.99,77952.69,0.02,0.87863,0.00016,7.08215]
[1777039952463,35.99,77947.01,0.02,0.87773,0.00016,7.11875]
[1777039953467,35.99,77951.39,0.02,0.87843,0.00016,7.09034]
[1777039954471,35.99,77956.87,0.02,0.87931,0.00016,7.05491]
[1777039956078,35.99,77960.16,0.02,0.87984,0.00016,7.03316]
[1777039957492,35.99,77954.93,0.02,0.87902,0.00016,7.06661]
[1777039962526,35.98,77957.29,0.02,0.87943,0.00016,7.04982]
[1777039967561,35.97,77958.46,0.02,0.87965,0.00016,7.04076]
[1777039968569,35.97,77966.32,0.02,0.8809,0.00016,6.98984]
[1777039969575,35.97,77964.95,0.02,0.88069,0.00016,6.99844]
[1777039974610,35.97,77965.14,0.02,0.88075,0.00016,6.996]
[1777039976225,35.97,77970.01,0.02,0.88153,0.00016,6.96416]
[1777039981660,35.96,77970.93,0.02,0.8817,0.00016,6.95697]
[1777039983673,35.96,77983.64,0.02,0.88369,0.00015,6.87519]
[1777039984681,35.96,77985.08,0.02,0.88391,0.00015,6.86587]
[1777039986299,35.96,77974.68,0.02,0.8823,0.00016,6.93231]
[1777039991729,35.96,77972.15,0.02,0.88193,0.00016,6.94768]
[1777039992738,35.96,77967.55,0.02,0.88121,0.00016,6.97729]
[1777039996769,35.96,77958.82,0.02,0.87983,0.00016,7.03352]
[1777039998778,35.96,77972.82,0.02,0.88203,0.00016,6.94339]
[1777039999785,35.96,77974.89,0.02,0.88236,0.00016,6.93016]
[1777040000794,35.96,77968.03,0.02,0.88128,0.00016,6.97427]
[1777040002813,35.96,77963.17,0.02,0.88052,0.00016,7.00552]
[1777040007843,35.95,77962.51,0.02,0.88042,0.00016,7.00955]
[1777040008852,35.95,77959.61,0.02,0.87996,0.00016,7.0282]
[1777040011871,35.95,77952.33,0.02,0.87893,0.00016,7.06664]
[1777040012885,35.95,77943.68,0.02,0.87755,0.00016,7.12218]
[1777040013890,35.95,77923.73,0.02,0.87433,0.00016,7.25112]
[1777040014897,35.95,77917.39,0.02,0.87329,0.00016,7.29202]
[1777040015904,35.95,77918.69,0.02,0.87352,0.00016,7.28316]
[1777040017919,35.94,77915.78,0.02,0.87305,0.00016,7.30162]
[1777040018925,35.94,77910.64,0.02,0.87221,0.00017,7.3347]
[1777040021952,35.94,77908.2,0.02,0.87184,0.00017,7.34926]
[1777040022959,35.94,77897.98,0.02,0.87015,0.00017,7.41551]
[1777040023971,35.93,77898.53,0.02,0.87025,0.00017,7.41137]
[1777040027994,35.92,77896.13,0.02,0.8699,0.00017,7.42489]
[1777040030017,35.92,77887.72,0.02,0.86851,0.00017,7.4791]
[1777040031014,35.92,77888.58,0.02,0.86866,0.00017,7.47313]
[1777040032023,35.92,77885.36,0.02,0.86813,0.00017,7.49387]
[1777040033029,35.92,77887.69,0.02,0.86853,0.00017,7.47824]
[1777040035043,35.91,77889.73,0.02,0.8689,0.00017,7.46387]
[1777040040080,35.91,77888.26,0.02,0.86871,0.00017,7.47135]
[1777040045115,35.9,77891.87,0.02,0.86935,0.00017,7.44652]
[1777040046123,35.9,77894.27,0.02,0.86975,0.00017,7.4307]
[1777040049145,35.9,77896.56,0.02,0.87014,0.00017,7.41545]
[1777040052164,35.9,77902.68,0.02,0.87118,0.00017,7.37517]
[1777040053172,35.9,77903.68,0.02,0.87134,0.00017,7.36861]
[1777040056192,35.9,77915.71,0.02,0.87335,0.00016,7.28975]
[1777040057201,35.9,77920.53,0.02,0.87415,0.00016,7.25814]
[1777040059215,35.89,77912.9,0.02,0.8729,0.00017,7.30751]
[1777040060220,35.89,77908.58,0.02,0.87218,0.00017,7.33576]
[1777040061228,35.89,77904.68,0.02,0.87153,0.00017,7.36125]
[1777040063241,35.89,77907.19,0.02,0.87195,0.00017,7.34471]
[1777040064278,35.89,77911.72,0.02,0.8727,0.00017,7.31527]
[1777040065272,35.9,77920.15,0.02,0.87408,0.00016,7.2609]
[1777040066279,35.9,77927.37,0.02,0.87523,0.00016,7.21524]
[1777040067291,35.91,77931.04,0.02,0.87578,0.00016,7.19335]
[1777040069300,35.92,77924.98,0.02,0.87469,0.00016,7.23673]
[1777040070309,35.93,77927.48,0.02,0.87505,0.00016,7.22217]
[1777040072321,35.95,77925.57,0.02,0.87476,0.00016,7.23065]
[1777040073329,35.95,77923.23,0.02,0.87433,0.00016,7.24775]
[1777040078364,35.99,77921.31,0.02,0.8738,0.00016,7.26887]
[1777040081396,36.0,77918.45,0.02,0.87321,0.00016,7.29223]
[1777040082403,36.0,77901.39,0.02,0.87038,0.00017,7.40329]
[1777040083406,36.0,77876.21,0.02,0.86614,0.00017,7.56686]
[1777040085420,36.0,77882.51,0.02,0.86724,0.00017,7.52453]
[1777040087432,36.0,77878.42,0.02,0.8665,0.00017,7.55324]
[1777040089446,36.01,77875.99,0.02,0.86606,0.00017,7.57021]
[1777040091460,36.01,77870.43,0.02,0.86509,0.00017,7.60711]
[1777040092468,36.01,77861.09,0.02,0.8635,0.00017,7.6674]
[1777040094482,36.0,77870.68,0.02,0.86518,0.00017,7.60348]
[1777040095489,36.01,77881.34,0.02,0.86699,0.00017,7.53454]
[1777040096496,36.01,77884.12,0.02,0.86743,0.00017,7.51748]
[1777040097502,36.01,77881.14,0.02,0.8669,0.00017,7.5378]
[1777040100523,36.02,77883.41,0.02,0.86722,0.00017,7.5255]
[1777040105558,36.04,77872.51,0.02,0.86527,0.00017,7.60034]
[1777040107152,36.04,77862.53,0.02,0.86355,0.00017,7.66566]
[1777040109587,36.04,77867.02,0.02,0.86433,0.00017,7.63602]
[1777040110616,36.04,77869.67,0.02,0.86479,0.00017,7.61846]
[1777040111610,36.04,77883.15,0.02,0.86707,0.00017,7.53129]
[1777040112617,36.04,77886.47,0.02,0.8676,0.00017,7.51091]
[1777040114630,36.06,77891.92,0.02,0.86844,0.00017,7.47858]
[1777040115638,36.06,77894.23,0.02,0.86878,0.00017,7.46545]
[1777040117226,36.07,77908.61,0.02,0.87118,0.00017,7.37209]
[1777040118659,36.07,77919.18,0.02,0.87292,0.00016,7.30389]
[1777040123693,36.08,77917.04,0.02,0.87246,0.00016,7.32208]
[1777040124700,36.08,77914.76,0.02,0.87208,0.00017,7.33699]
[1777040125713,36.09,77917.62,0.02,0.87255,0.00016,7.31856]
[1777040127296,36.09,77921.29,0.02,0.87314,0.00016,7.29508]
[1777040129735,36.1,77926.58,0.02,0.87391,0.00016,7.26472]
[1777040130742,36.1,77933.26,0.02,0.87499,0.00016,7.22178]
[1777040131750,36.1,77930.64,0.02,0.87467,0.00016,7.23116]
[1777040132757,36.11,77928.31,0.02,0.87423,0.00016,7.24863]
[1777040134772,36.13,77931.39,0.02,0.87461,0.00016,7.23371]
[1777040137367,36.16,77926.09,0.02,0.87359,0.00016,7.27435]
[1777040138801,36.17,77932.68,0.02,0.8746,0.00016,7.23427]
[1777040139807,36.18,77942.17,0.02,0.87605,0.00016,7.17638]
[1777040140812,36.19,77944.89,0.02,0.8764,0.00016,7.16237]
[1777040142826,36.22,77942.3,0.02,0.87583,0.00016,7.18544]
[1777040143832,36.23,77946.19,0.02,0.87637,0.00016,7.16379]
[1777040148869,36.29,77947.48,0.02,0.87618,0.00016,7.17174]
[1777040150889,36.32,77950.14,0.02,0.87645,0.00016,7.16099]
[1777040151897,36.32,77956.23,0.02,0.8774,0.00016,7.1231]
[1777040155917,36.33,77952.89,0.02,0.87677,0.00016,7.14811]
[1777040158942,36.35,77956.78,0.02,0.87733,0.00016,7.12587]
[1777040159947,36.34,77968.64,0.02,0.87922,0.00016,7.04944]
[1777040160954,36.34,77975.01,0.02,0.88023,0.00016,7.00873]
[1777040161961,36.35,77984.37,0.02,0.88167,0.00016,6.94988]
[1777040162970,36.35,77988.62,0.02,0.8823,0.00015,6.92397]
[1777040163974,36.36,77998.89,0.02,0.88384,0.00015,6.86076]
[1777040164990,36.37,78005.31,0.02,0.88476,0.00015,6.82256]
[1777040165988,36.38,78013.88,0.02,0.88598,0.00015,6.77158]
[1777040167589,36.36,78020.77,0.02,0.88714,0.00015,6.72322]
[1777040169011,36.36,78014.13,0.02,0.88613,0.00015,6.76536]
[1777040171026,36.37,78010.21,0.02,0.88546,0.00015,6.79331]
[1777040173045,36.39,78014.45,0.02,0.88598,0.00015,6.77199]
[1777040175066,36.41,78010.9,0.02,0.8853,0.00015,6.80006]
[1777040176071,36.42,78012.79,0.02,0.88553,0.00015,6.79064]
[1777040177075,36.43,78019.19,0.02,0.88643,0.00015,6.75296]
[1777040178080,36.45,78020.86,0.02,0.88661,0.00015,6.74562]
[1777040179086,36.46,78017.52,0.02,0.88603,0.00015,6.76989]
[1777040183116,36.49,78012.86,0.02,0.88512,0.00015,6.80801]
[1777040187154,36.49,78006.92,0.02,0.88419,0.00015,6.84642]
[1777040188157,36.49,78005.34,0.02,0.88395,0.00015,6.85657]
[1777040189203,36.5,78000.67,0.02,0.88323,0.00015,6.88623]
[1777040190188,36.5,77982.32,0.02,0.88039,0.00016,7.00254]
[1777040191178,36.5,77982.32,0.02,0.8805,0.00016,6.99482]
[1777040192188,36.5,77974.61,0.02,0.87929,0.00016,7.04375]
[1777040193193,36.49,77963.91,0.02,0.87763,0.00016,7.11092]
[1777040194201,36.49,77957.84,0.02,0.87667,0.00016,7.14944]
[1777040195206,36.49,77956.38,0.02,0.87644,0.00016,7.15852]
[1777040197219,36.49,77939.65,0.02,0.87376,0.00016,7.2653]
[1777040198227,36.49,77936.75,0.02,0.87329,0.00016,7.28379]
[1777040200242,36.49,77942.88,0.02,0.87428,0.00016,7.24454]
[1777040201250,36.49,77942.97,0.02,0.87429,0.00016,7.24416]
[1777040205288,36.49,77948.15,0.02,0.87511,0.00016,7.21154]
[1777040206283,36.49,77954.21,0.02,0.87609,0.00016,7.1725]
[1777040207290,36.49,77951.09,0.02,0.8756,0.00016,7.19217]
[1777040208298,36.49,77948.14,0.02,0.87513,0.00016,7.21075]
[1777040213332,36.48,77944.03,0.02,0.87451,0.00016,7.23546]
[1777040215346,36.48,77940.35,0.02,0.87393,0.00016,7.25835]
[1777040217366,36.48,77938.82,0.02,0.8737,0.00016,7.2674]
[1777040218367,36.48,77932.4,0.02,0.87267,0.00016,7.30819]
[1777040219379,36.47,77929.3,0.02,0.87217,0.00016,7.32765]
[1777040220386,36.47,77923.33,0.02,0.87121,0.00016,7.36555]
[1777040221414,36.47,77920.47,0.02,0.87074,0.00016,7.3837]
[1777040222401,36.47,77912.97,0.02,0.8695,0.00017,7.43201]
[1777040223413,36.47,77910.56,0.02,0.8691,0.00017,7.44749]
[1777040224416,36.47,77908.12,0.02,0.8687,0.00017,7.46316]
[1777040225426,36.47,77912.9,0.02,0.86949,0.00017,7.43226]
[1777040226441,36.47,77918.76,0.02,0.87046,0.00017,7.39448]
[1777040227437,36.47,77924.68,0.02,0.87144,0.00016,7.35641]
[1777040228445,36.47,77929.74,0.02,0.87228,0.00016,7.32339]
[1777040231464,36.46,77926.96,0.02,0.87186,0.00016,7.33985]
[1777040234485,36.46,77923.32,0.02,0.8713,0.00016,7.36177]
[1777040236506,36.46,77916.03,0.02,0.87011,0.00017,7.40814]
[1777040238517,36.45,77913.46,0.02,0.86969,0.00017,7.42463]
[1777040242544,36.45,77918.31,0.02,0.8705,0.00017,7.39317]
[1777040243550,36.45,77924.32,0.02,0.87149,0.00016,7.3542]
[1777040245565,36.45,77926.68,0.02,0.87189,0.00016,7.33854]
[1777040246571,36.45,77930.43,0.02,0.87251,0.00016,7.31422]
[1777040249592,36.44,77933.07,0.02,0.87298,0.00016,7.29587]
[1777040250600,36.44,77929.43,0.02,0.8724,0.00016,7.31882]
[1777040251606,36.44,77928.27,0.02,0.87233,0.00016,7.31797]
[1777040253623,36.44,77924.58,0.02,0.87176,0.00016,7.34023]
[1777040254628,36.44,77926.96,0.02,0.87215,0.00016,7.32492]
[1777040259662,36.43,77928.42,0.02,0.87245,0.00016,7.31314]
[1777040261679,36.42,77925.29,0.02,0.87196,0.00016,7.33234]
[1777040262683,36.42,77910.12,0.02,0.86945,0.00017,7.43007]
[1777040265707,36.42,77907.66,0.02,0.86905,0.00017,7.44573]
[1777040270739,36.42,77907.15,0.02,0.86897,0.00017,7.44863]
[1777040273761,36.42,77901.6,0.02,0.86805,0.00017,7.48416]
[1777040274767,36.42,77894.12,0.02,0.8668,0.00017,7.53232]
[1777040275774,36.42,77890.65,0.02,0.86622,0.00017,7.55454]
[1777040276781,36.42,77893.73,0.02,0.86675,0.00017,7.53441]
[1777040281817,36.41,77890.76,0.02,0.86627,0.00017,7.55262]
[1777040284837,36.41,77892.86,0.02,0.86664,0.00017,7.53838]
[1777040285844,36.41,77886.0,0.02,0.86549,0.00017,7.58252]
[1777040286854,36.41,77883.9,0.02,0.86514,0.00017,7.59583]
[1777040290880,36.4,77881.9,0.02,0.86483,0.00017,7.60763]
[1777040291887,36.4,77885.07,0.02,0.86537,0.00017,7.58681]
[1777040292894,36.4,77890.85,0.02,0.86636,0.00017,7.54915]
[1777040293900,36.4,77895.49,0.02,0.86715,0.00017,7.51894]
[1777040294907,36.4,77891.84,0.02,0.86654,0.00017,7.54235]
[1777040299947,36.4,77894.14,0.02,0.86695,0.00017,7.52644]
[1777040302965,36.39,77885.78,0.02,0.86555,0.00017,7.57992]
[1777040303971,36.39,77877.44,0.02,0.86414,0.00017,7.63366]
[1777040309007,36.38,77878.7,0.02,0.8644,0.00017,7.62384]
[1777040312027,36.38,77870.66,0.02,0.86316,0.00017,7.66712]
[1777040313034,36.38,77867.2,0.02,0.86257,0.00017,7.68919]
[1777040318672,36.37,77866.6,0.02,0.86252,0.00017,7.69108]
[1777040322096,36.36,77868.7,0.02,0.86292,0.00017,7.67589]
[1777040325117,36.36,77872.26,0.02,0.86356,0.00017,7.65169]
[1777040326129,36.36,77878.11,0.02,0.86457,0.00017,7.61342]
[1777040331168,36.35,77878.07,0.02,0.86461,0.00017,7.61223]
[1777040335196,36.35,77892.78,0.02,0.86713,0.00017,7.51579]
[1777040336201,36.35,77903.18,0.02,0.86888,0.00017,7.44839]
[1777040337208,36.35,77906.49,0.02,0.86943,0.00017,7.42694]
[1777040340228,36.35,77911.82,0.02,0.87033,0.00017,7.39234]
[1777040345259,36.35,77923.09,0.02,0.87219,0.00016,7.3196]
[1777040346266,36.35,77928.28,0.02,0.87304,0.00016,7.28597]
[1777040347273,36.35,77919.8,0.02,0.87165,0.00016,7.34047]
[1777040348283,36.35,77917.94,0.02,0.87135,0.00017,7.35225]
[1777040352311,36.34,77929.12,0.02,0.8732,0.00016,7.27962]
[1777040353319,36.34,77932.22,0.02,0.87372,0.00016,7.25927]
[1777040358351,36.34,77933.96,0.02,0.87405,0.00016,7.24625]
[1777040363386,36.33,77934.73,0.02,0.87421,0.00016,7.2398]
[1777040366408,36.33,77937.59,0.02,0.87469,0.00016,7.2209]
[1777040371445,36.32,77938.51,0.02,0.87499,0.00016,7.20553]
[1777040372450,36.32,77941.47,0.02,0.87547,0.00016,7.18647]
[1777040373459,36.32,77943.86,0.02,0.87585,0.00016,7.17111]
[1777040375471,36.32,77950.55,0.02,0.87693,0.00016,7.12792]
[1777040376479,36.32,77956.02,0.02,0.87781,0.00016,7.09266]
[1777040379502,36.32,77953.47,0.02,0.87742,0.00016,7.1085]
[1777040380507,36.32,77956.31,0.02,0.87788,0.00016,7.09013]
[1777040385542,36.31,77956.5,0.02,0.87798,0.00016,7.086]
[1777040388562,36.29,77978.29,0.02,0.8815,0.00016,6.94308]
[1777040389581,36.29,77981.12,0.02,0.88193,0.00016,6.92579]
[1777040390577,36.29,77974.37,0.02,0.88087,0.00016,6.96891]
[1777040391585,36.3,77971.55,0.02,0.88042,0.00016,6.9873]
[1777040392593,36.3,77969.24,0.02,0.88006,0.00016,7.00205]
[1777040394608,36.3,77971.39,0.02,0.88039,0.00016,6.98833]
[1777040396619,36.3,77968.47,0.02,0.87993,0.00016,7.00715]
[1777040398634,36.3,77960.61,0.02,0.87869,0.00016,7.05737]
[1777040399641,36.3,77958.55,0.02,0.87836,0.00016,7.07047]
[1777040401662,36.29,77956.18,0.02,0.87801,0.00016,7.08451]
[1777040404682,36.29,77964.32,0.02,0.87931,0.00016,7.03231]
[1777040405684,36.29,77974.47,0.02,0.88091,0.00016,6.96743]
[1777040406695,36.29,77977.16,0.02,0.88133,0.00016,6.9503]
[1777040408704,36.29,77971.66,0.02,0.88046,0.00016,6.98548]
[1777040409716,36.29,77967.22,0.02,0.87976,0.00016,7.01384]
[1777040410723,36.29,77969.21,0.02,0.88008,0.00016,7.00109]
[1777040411733,36.29,77976.82,0.02,0.88127,0.00016,6.95252]
[1777040412737,36.29,77980.8,0.02,0.88189,0.00016,6.92721]
[1777040413744,36.29,77984.88,0.02,0.88252,0.00016,6.90133]
[1777040416765,36.29,77979.94,0.02,0.88175,0.00016,6.93316]
[1777040419799,36.29,77984.82,0.02,0.8825,0.00016,6.90236]
[1777040420791,36.29,77989.21,0.02,0.88317,0.00015,6.87459]
[1777040421800,36.3,77997.86,0.02,0.8845,0.00015,6.81988]
[1777040422810,36.3,77999.13,0.02,0.88469,0.00015,6.81208]
[1777040427851,36.3,77998.94,0.02,0.88464,0.00015,6.81423]
[1777040428852,36.3,77994.08,0.02,0.88389,0.00015,6.84528]
[1777040429856,36.3,77991.13,0.02,0.88343,0.00015,6.86419]
[1777040430863,36.3,77995.69,0.02,0.88413,0.00015,6.83542]
[1777040433884,36.3,77993.19,0.02,0.88384,0.00015,6.84411]
[1777040435908,36.31,77981.88,0.02,0.88208,0.00016,6.91634]
[1777040436906,36.31,77978.07,0.02,0.88148,0.00016,6.94074]
[1777040441950,36.31,77970.71,0.02,0.88032,0.00016,6.98785]
[1777040442955,36.31,77966.36,0.02,0.87964,0.00016,7.01556]
[1777040443962,36.31,77963.37,0.02,0.87917,0.00016,7.03458]
[1777040447993,36.31,77965.85,0.02,0.87957,0.00016,7.01846]
[1777040449609,36.3,77974.47,0.02,0.88093,0.00016,6.96332]
[1777040451015,36.3,77970.17,0.02,0.88025,0.00016,6.99074]
[1777040452025,36.3,77965.7,0.02,0.87955,0.00016,7.01914]
[1777040453026,36.3,77957.8,0.02,0.8783,0.00016,7.0695]
[1777040454034,36.3,77955.83,0.02,0.87799,0.00016,7.08194]
[1777040457057,36.3,77951.64,0.02,0.87734,0.00016,7.10819]
[1777040458066,36.3,77954.3,0.02,0.87777,0.00016,7.09094]
[1777040459679,36.3,77961.9,0.02,0.87898,0.00016,7.0421]
[1777040461085,36.3,77962.15,0.02,0.87903,0.00016,7.04023]
[1777040463096,36.3,77959.33,0.02,0.87859,0.00016,7.05797]
[1777040467124,36.29,77956.68,0.02,0.87818,0.00016,7.07425]
[1777040472160,36.29,77955.58,0.02,0.87803,0.00016,7.08033]
[1777040475183,36.29,77952.74,0.02,0.8776,0.00016,7.0979]
[1777040476190,36.29,77960.16,0.02,0.87878,0.00016,7.05021]
[1777040477195,36.29,77966.23,0.02,0.87974,0.00016,7.01129]
[1777040482236,36.29,77964.65,0.02,0.87951,0.00016,7.0208]
[1777040483242,36.28,77958.96,0.02,0.87861,0.00016,7.05704]
[1777040484252,36.28,77949.75,0.02,0.87715,0.00016,7.11581]
[1777040485259,36.28,77940.82,0.02,0.87571,0.00016,7.17313]
[1777040486262,36.28,77928.77,0.02,0.87376,0.00016,7.25069]
[1777040487274,36.28,77915.95,0.02,0.87165,0.00017,7.33328]
[1777040488276,36.28,77901.42,0.02,0.86924,0.00017,7.42691]
[1777040489901,36.28,77899.0,0.02,0.86884,0.00017,7.44244]
[1777040491298,36.28,77902.69,0.02,0.86958,0.00017,7.4104]
[1777040495325,36.28,77908.27,0.02,0.87052,0.00017,7.37384]
[1777040497342,36.28,77910.69,0.02,0.87093,0.00017,7.35805]
[1777040499971,36.28,77899.95,0.02,0.86914,0.00017,7.42748]
[1777040500370,36.28,77899.95,0.02,0.86914,0.00017,7.42731]
[1777040501376,36.28,77897.22,0.02,0.86869,0.00017,7.44481]
[1777040503390,36.28,77924.94,0.02,0.87329,0.00016,7.26538]
[1777040504401,36.27,77930.35,0.02,0.8742,0.00016,7.2298]
[1777040508435,36.27,77925.48,0.02,0.87345,0.00016,7.25935]
[1777040509433,36.27,77920.18,0.02,0.87258,0.00016,7.29356]
[1777040510443,36.26,77899.53,0.02,0.86917,0.00017,7.42614]
[1777040511447,36.26,77895.08,0.02,0.86843,0.00017,7.45485]
[1777040513461,36.26,77891.52,0.02,0.86784,0.00017,7.47728]
[1777040515474,36.26,77899.47,0.02,0.86919,0.00017,7.42526]
[1777040516484,36.25,77908.88,0.02,0.87078,0.00017,7.36386]
[1777040517489,36.25,77910.18,0.02,0.871,0.00017,7.35508]
[1777040519510,36.25,77917.68,0.02,0.87226,0.00016,7.30588]
[1777040520511,36.25,77923.63,0.02,0.87325,0.00016,7.26716]
[1777040521518,36.25,77925.55,0.02,0.87357,0.00016,7.25427]
[1777040523543,36.25,77920.7,0.02,0.87279,0.00016,7.2852]
[1777040528570,36.25,77922.62,0.02,0.8731,0.00016,7.27304]
[1777040529574,36.25,77919.99,0.02,0.87266,0.00016,7.29019]
[1777040531589,36.25,77923.11,0.02,0.87314,0.00016,7.27135]
[1777040532594,36.25,77918.47,0.02,0.87237,0.00016,7.30141]
[1777040534611,36.26,77921.17,0.02,0.8728,0.00016,7.28461]
[1777040535618,36.25,77926.65,0.02,0.87371,0.00016,7.24907]
[1777040536625,36.25,77933.97,0.02,0.8749,0.00016,7.20177]
[1777040537632,36.25,77938.75,0.02,0.87569,0.00016,7.17064]
[1777040538640,36.25,77936.7,0.02,0.87535,0.00016,7.18382]
[1777040539650,36.25,77931.25,0.02,0.87447,0.00016,7.2189]
[1777040543677,36.25,77935.6,0.02,0.87519,0.00016,7.19035]
[1777040545691,36.25,77931.22,0.02,0.87449,0.00016,7.21795]
[1777040547702,36.25,77928.88,0.02,0.87413,0.00016,7.23236]
[1777040548710,36.25,77925.54,0.02,0.87358,0.00016,7.25386]
[1777040550724,36.24,77921.33,0.02,0.8729,0.00016,7.28089]
[1777040551731,36.24,77919.06,0.02,0.87264,0.00016,7.2876]
[1777040553745,36.25,77902.57,0.02,0.86989,0.00017,7.39461]
[1777040554752,36.25,77901.97,0.02,0.86979,0.00017,7.39851]
[1777040557772,36.25,77899.95,0.02,0.86945,0.00017,7.41158]
[1777040562815,36.25,77902.57,0.02,0.86989,0.00017,7.3945]
[1777040567843,36.25,77905.98,0.02,0.87047,0.00017,7.37235]
[1777040572878,36.25,77909.73,0.02,0.87109,0.00017,7.34807]
[1777040573886,36.25,77912.19,0.02,0.8715,0.00017,7.33216]
[1777040576905,36.25,77908.93,0.02,0.87095,0.00017,7.35339]
[1777040577914,36.25,77906.72,0.02,0.87058,0.00017,7.36771]
[1777040579926,36.25,77904.18,0.02,0.87016,0.00017,7.38414]
[1777040580933,36.25,77901.71,0.02,0.86975,0.00017,7.40012]
[1777040581948,36.25,77896.35,0.02,0.86885,0.00017,7.43482]
[1777040582948,36.24,77888.32,0.02,0.8675,0.00017,7.48685]
[1777040583955,36.24,77883.12,0.02,0.86662,0.00017,7.52047]
[1777040584961,36.24,77879.82,0.02,0.86606,0.00017,7.54172]
[1777040585969,36.24,77887.68,0.02,0.86741,0.00017,7.49038]
[1777040586976,36.24,77889.7,0.02,0.86775,0.00017,7.47708]
[1777040588990,36.24,77886.52,0.02,0.86722,0.00017,7.49743]
[1777040592012,36.24,77895.83,0.02,0.86881,0.00017,7.43645]
[1777040593018,36.24,77898.27,0.02,0.86922,0.00017,7.42051]
[1777040596039,36.24,77900.56,0.02,0.86961,0.00017,7.40541]
[1777040598054,36.24,77910.5,0.02,0.87127,0.00017,7.34087]
[1777040599060,36.24,77914.89,0.02,0.87201,0.00017,7.31222]
[1777040602084,36.23,77912.91,0.02,0.8717,0.00017,7.32438]
[1777040605106,36.23,77904.29,0.02,0.87028,0.00017,7.37953]
[1777040606109,36.23,77901.51,0.02,0.86981,0.00017,7.39753]
[1777040608124,36.23,77905.31,0.02,0.87045,0.00017,7.37282]
[1777040609132,36.23,77908.79,0.02,0.87103,0.00017,7.35026]
[1777040612151,36.23,77908.89,0.02,0.87116,0.00017,7.34182]
[1777040617186,36.23,77907.12,0.02,0.87086,0.00017,7.35349]
[1777040619203,36.23,77916.83,0.02,0.87246,0.00016,7.29076]
[1777040620831,36.23,77922.94,0.02,0.87347,0.00016,7.25107]
[1777040623233,36.23,77925.04,0.02,0.87382,0.00016,7.23736]
[1777040627258,36.23,77919.44,0.02,0.8729,0.00016,7.27364]
[1777040628264,36.23,77915.99,0.02,0.87233,0.00017,7.2961]
[1777040632294,36.23,77911.33,0.02,0.87154,0.00017,7.32682]
[1777040633305,36.23,77907.4,0.02,0.87089,0.00017,7.35233]
[1777040635318,36.23,77911.2,0.02,0.87151,0.00017,7.32791]
[1777040636321,36.23,77913.44,0.02,0.87188,0.00017,7.31354]
[1777040637329,36.23,77918.06,0.02,0.87265,0.00016,7.28356]
[1777040639342,36.23,77914.68,0.02,0.8721,0.00017,7.30517]
[1777040640971,36.23,77907.74,0.02,0.87094,0.00017,7.35014]
[1777040645383,36.23,77905.16,0.02,0.87051,0.00017,7.3671]
[1777040647406,36.23,77902.88,0.02,0.87013,0.00017,7.38194]
[1777040649412,36.23,77900.68,0.02,0.86976,0.00017,7.39623]
[1777040651041,36.23,77880.84,0.02,0.86641,0.00017,7.52499]
[1777040651428,36.23,77881.32,0.02,0.86649,0.00017,7.5217]
[1777040653440,36.23,77876.46,0.02,0.86567,0.00017,7.55318]
[1777040654447,36.23,77873.63,0.02,0.86518,0.00017,7.57164]
[1777040659482,36.23,77872.28,0.02,0.86495,0.00017,7.58038]
[1777040663512,36.23,77877.8,0.02,0.86592,0.00017,7.54366]
[1777040668552,36.23,77877.92,0.02,0.86596,0.00017,7.54207]
[1777040669561,36.23,77888.9,0.02,0.86783,0.00017,7.47062]
[1777040671181,36.23,77895.89,0.02,0.86912,0.00017,7.41736]
[1777040672577,36.23,77893.13,0.02,0.86865,0.00017,7.43523]
[1777040673583,36.23,77887.89,0.02,0.86777,0.00017,7.46923]
[1777040674592,36.23,77879.13,0.02,0.86628,0.00017,7.52611]
[1777040675596,36.23,77877.81,0.02,0.86606,0.00017,7.53454]
[1777040677610,36.22,77880.84,0.02,0.86659,0.00017,7.51448]
[1777040682645,36.22,77882.11,0.02,0.86682,0.00017,7.50546]
[1777040685667,36.22,77879.75,0.02,0.86643,0.00017,7.52038]
[1777040690703,36.22,77881.94,0.02,0.86683,0.00017,7.50534]
[1777040691709,36.22,77886.03,0.02,0.86752,0.00017,7.4786]
[1777040692716,36.22,77891.11,0.02,0.86839,0.00017,7.44548]
[1777040695737,36.21,77898.32,0.02,0.8696,0.00017,7.39851]
[1777040697752,36.21,77890.61,0.02,0.86831,0.00017,7.44854]
[1777040698758,36.21,77883.83,0.02,0.86716,0.00017,7.49254]
[1777040699766,36.21,77880.02,0.02,0.86651,0.00017,7.5172]
[1777040700773,36.21,77873.93,0.02,0.86548,0.00017,7.55668]
[1777040701779,36.21,77872.36,0.02,0.86521,0.00017,7.56669]
[1777040704826,36.21,77852.87,0.02,0.86185,0.00017,7.69338]
[1777040705831,36.21,77834.4,0.02,0.8586,0.00018,7.81405]
[1777040706838,36.21,77827.97,0.02,0.85746,0.00018,7.85611]
[1777040707843,36.21,77833.08,0.02,0.85837,0.00018,7.82254]
[1777040708853,36.21,77835.61,0.02,0.85882,0.00018,7.8059]
[1777040709858,36.21,77843.48,0.02,0.86022,0.00018,7.75435]
[1777040710864,36.21,77844.0,0.02,0.86031,0.00018,7.75095]
[1777040713891,36.21,77846.51,0.02,0.86076,0.00018,7.73408]
[1777040714894,36.21,77844.32,0.02,0.86038,0.00018,7.74818]
[1777040717917,36.21,77836.31,0.02,0.85897,0.00018,7.80056]
[1777040719929,36.21,77826.56,0.02,0.85724,0.00018,7.86431]
[1777040720934,36.2,77831.26,0.02,0.85808,0.00018,7.83335]
[1777040722948,36.2,77829.24,0.02,0.85773,0.00018,7.84631]
[1777040725971,36.2,77819.11,0.02,0.85593,0.00018,7.91221]
[1777040726976,36.2,77815.9,0.02,0.85535,0.00018,7.93301]
[1777040727983,36.2,77811.58,0.02,0.85458,0.00018,7.96109]
[1777040728990,36.2,77806.17,0.02,0.8536,0.00018,7.99655]
[1777040731005,36.2,77814.0,0.02,0.85514,0.00018,7.93708]
[1777040732017,36.2,77817.39,0.02,0.85575,0.00018,7.91484]
[1777040735033,36.2,77811.9,0.02,0.85475,0.00018,7.95098]
[1777040736042,36.2,77809.75,0.02,0.85437,0.00018,7.96508]
[1777040737050,36.2,77795.96,0.02,0.85185,0.00018,8.05559]
[1777040738055,36.2,77787.05,0.02,0.85022,0.00018,8.11399]
[1777040739065,36.2,77784.09,0.02,0.84967,0.00019,8.13323]
[1777040744099,36.19,77785.12,0.02,0.8499,0.00019,8.12525]
[1777040747119,36.19,77781.8,0.02,0.8493,0.00019,8.14644]
[1777040751146,36.19,77777.44,0.02,0.84852,0.00019,8.17419]
[1777040752153,36.18,77774.7,0.02,0.84801,0.00019,8.19195]
[1777040753160,36.18,77776.86,0.02,0.84842,0.00019,8.17746]
[1777040756182,36.18,77779.32,0.02,0.8489,0.00019,8.16051]
[1777040758196,36.18,77781.55,0.02,0.84933,0.00019,8.14539]
[1777040761220,36.18,77783.94,0.02,0.84979,0.00019,8.12907]
[1777040762224,36.18,77792.46,0.02,0.85137,0.00018,8.07287]
[1777040763230,36.17,77794.65,0.02,0.85177,0.00018,8.05837]
[1777040768266,36.17,77786.53,0.02,0.85029,0.00018,8.11134]
[1777040769272,36.17,77782.18,0.02,0.84949,0.00019,8.1398]
[1777040770288,36.17,77779.56,0.02,0.84901,0.00019,8.15685]
[1777040772296,36.17,77776.29,0.02,0.84841,0.00019,8.17795]
[1777040775321,36.17,77763.14,0.02,0.84596,0.00019,8.26379]
[1777040776326,36.17,77755.96,0.02,0.84461,0.00019,8.31093]
[1777040777332,36.17,77748.96,0.02,0.84328,0.00019,8.35683]
[1777040778338,36.16,77739.65,0.02,0.84151,0.00019,8.41788]
[1777040779346,36.16,77739.38,0.02,0.84147,0.00019,8.41934]
[1777040781363,36.16,77733.46,0.02,0.84034,0.00019,8.45798]
[1777040782372,36.16,77730.41,0.02,0.83975,0.00019,8.47805]
[1777040783378,36.16,77737.51,0.02,0.84112,0.00019,8.43114]
[1777040784386,36.16,77733.83,0.02,0.84042,0.00019,8.45525]
[1777040785394,36.16,77728.66,0.02,0.83942,0.00019,8.48914]
[1777040786400,36.16,77719.65,0.02,0.83767,0.0002,8.54824]
[1777040787406,36.16,77711.11,0.02,0.83601,0.0002,8.60416]
[1777040788414,36.14,77713.92,0.02,0.83666,0.0002,8.58224]
[1777040789420,36.13,77733.27,0.02,0.84052,0.00019,8.45158]
[1777040790427,36.13,77734.18,0.02,0.8407,0.00019,8.44542]
[1777040791436,36.13,77724.58,0.02,0.83896,0.00019,8.50058]
[1777040792446,36.13,77723.08,0.02,0.83867,0.00019,8.51022]
[1777040793447,36.12,77730.55,0.02,0.84013,0.00019,8.46076]
[1777040794467,36.12,77730.09,0.02,0.84005,0.00019,8.4636]
[1777040798494,36.12,77723.83,0.02,0.83885,0.00019,8.50407]
[1777040800508,36.12,77722.62,0.02,0.83863,0.00019,8.51153]
[1777040803529,36.11,77727.28,0.02,0.83956,0.00019,8.48006]
[1777040804536,36.11,77737.42,0.02,0.84153,0.00019,8.41299]
[1777040805543,36.11,77737.61,0.02,0.84157,0.00019,8.4116]
[1777040806552,36.11,77747.85,0.02,0.84357,0.00019,8.3427]
[1777040807556,36.11,77747.0,0.02,0.84341,0.00019,8.34826]
[1777040809571,36.11,77750.65,0.02,0.84411,0.00019,8.32386]
[1777040812174,36.1,77757.27,0.02,0.84539,0.00019,8.27956]
[1777040813603,36.1,77759.86,0.02,0.84588,0.00019,8.2623]
[1777040814607,36.1,77755.7,0.02,0.8451,0.00019,8.28958]
[1777040816622,36.1,77757.78,0.02,0.84551,0.00019,8.27549]
[1777040819645,36.1,77761.45,0.02,0.84621,0.00019,8.25079]
[1777040820653,36.1,77766.18,0.02,0.84711,0.00019,8.21946]
[1777040822244,36.1,77766.75,0.02,0.84723,0.00019,8.2153]
[1777040823675,36.09,77762.2,0.02,0.84637,0.00019,8.24522]
[1777040825685,36.09,77754.67,0.02,0.84496,0.00019,8.29461]
[1777040826692,36.09,77754.39,0.02,0.84491,0.00019,8.29627]
[1777040827699,36.09,77748.54,0.02,0.8438,0.00019,8.33467]
[1777040828711,36.09,77734.87,0.02,0.84119,0.00019,8.4246]
[1777040829715,36.09,77734.94,0.02,0.84124,0.00019,8.42288]
[1777040830736,36.08,77740.56,0.02,0.84235,0.00019,8.38457]
[1777040832314,36.08,77739.68,0.02,0.84219,0.00019,8.39025]
[1777040833745,36.08,77735.94,0.02,0.84147,0.00019,8.41485]
[1777040834751,36.08,77739.15,0.02,0.84209,0.00019,8.39356]
[1777040838782,36.08,77742.78,0.02,0.8428,0.00019,8.36933]
[1777040840794,36.08,77744.98,0.02,0.84322,0.00019,8.35469]
[1777040845834,36.08,77747.12,0.02,0.84364,0.00019,8.34026]
[1777040846842,36.08,77749.24,0.02,0.84404,0.00019,8.32629]
[1777040847845,36.08,77734.64,0.02,0.84125,0.00019,8.42253]
[1777040852878,36.07,77734.35,0.02,0.84132,0.00019,8.41599]
[1777040853900,36.07,77731.17,0.02,0.8407,0.00019,8.43698]
[1777040855903,36.07,77736.39,0.02,0.84172,0.00019,8.40226]
[1777040856914,36.07,77733.38,0.02,0.84114,0.00019,8.42204]
[1777040858924,36.07,77735.96,0.02,0.84164,0.00019,8.40478]
[1777040860940,36.07,77740.44,0.02,0.84251,0.00019,8.37503]
[1777040862524,36.07,77738.01,0.02,0.84205,0.00019,8.39096]
[1777040864965,36.07,77735.88,0.02,0.84165,0.00019,8.40466]
[1777040865973,36.07,77732.56,0.02,0.84101,0.00019,8.42648]
[1777040871011,36.05,77733.27,0.02,0.84126,0.00019,8.41779]
[1777040874030,36.05,77735.59,0.02,0.84172,0.00019,8.40216]
[1777040876044,36.05,77733.36,0.02,0.84129,0.00019,8.4167]
[1777040877051,36.05,77730.97,0.02,0.84083,0.00019,8.43241]
[1777040879066,36.05,77729.25,0.02,0.84051,0.00019,8.44354]
[1777040882093,36.03,77723.97,0.02,0.83957,0.00019,8.47555]
[1777040883096,36.03,77719.55,0.02,0.83871,0.0002,8.50461]
[1777040884103,36.03,77702.04,0.02,0.83532,0.0002,8.61846]
[1777040885111,36.03,77696.43,0.02,0.8342,0.0002,8.65549]
[1777040886118,36.02,77698.64,0.02,0.83465,0.0002,8.64054]
[1777040887126,36.02,77702.29,0.02,0.83538,0.0002,8.61645]
[1777040889138,36.02,77693.49,0.02,0.83363,0.0002,8.67461]
[1777040890146,36.02,77690.67,0.02,0.83307,0.0002,8.69322]
[1777040891154,36.02,77698.32,0.02,0.83459,0.0002,8.64269]
[1777040892159,36.02,77702.5,0.02,0.83542,0.0002,8.61502]
[1777040894173,36.01,77708.63,0.02,0.83669,0.0002,8.57257]
[1777040895180,36.01,77710.78,0.02,0.83712,0.0002,8.55823]
[1777040897194,36.01,77713.33,0.02,0.83762,0.0002,8.54114]
[1777040898201,36.01,77719.02,0.02,0.83875,0.0002,8.50323]
[1777040899208,36.01,77724.51,0.02,0.83982,0.00019,8.46668]
[1777040901230,36.01,77720.58,0.02,0.83907,0.0002,8.49224]
[1777040903287,36.01,77711.02,0.02,0.83721,0.0002,8.55492]
[1777040904249,36.01,77710.44,0.02,0.83711,0.0002,8.55843]
[1777040905258,36.0,77717.81,0.02,0.83856,0.0002,8.50938]
[1777040906262,36.0,77718.54,0.02,0.83871,0.0002,8.50429]
[1777040908277,36.0,77720.77,0.02,0.83916,0.0002,8.48902]
[1777040909284,36.0,77722.94,0.02,0.83959,0.00019,8.47443]
[1777040910292,36.0,77725.19,0.02,0.84003,0.00019,8.45955]
[1777040911298,35.99,77733.59,0.02,0.84184,0.00019,8.39361]
[1777040912306,35.99,77735.85,0.02,0.84228,0.00019,8.37855]
[1777040917340,35.99,77736.06,0.02,0.84234,0.00019,8.37668]
[1777040920362,35.99,77740.94,0.02,0.84328,0.00019,8.34421]
[1777040923383,35.98,77738.3,0.02,0.84278,0.00019,8.36158]
[1777040924389,35.98,77732.65,0.02,0.84169,0.00019,8.39887]
[1777040928419,35.98,77730.43,0.02,0.84127,0.00019,8.41319]
[1777040929425,35.98,77733.34,0.02,0.84184,0.00019,8.39384]
[1777040930432,35.98,77738.78,0.02,0.84288,0.00019,8.35781]
[1777040931439,35.98,77741.62,0.02,0.84343,0.00019,8.339]
[1777040936476,35.98,77738.31,0.02,0.8428,0.00019,8.36061]
[1777040938489,35.98,77733.71,0.02,0.84193,0.00019,8.39075]
[1777040943525,35.98,77734.76,0.02,0.84214,0.00019,8.38346]
[1777040946547,35.98,77731.96,0.02,0.8416,0.00019,8.40182]
[1777040947554,35.98,77728.45,0.02,0.84093,0.00019,8.42497]
[1777040949568,35.98,77720.9,0.02,0.83947,0.0002,8.47453]
[1777040950574,35.97,77716.37,0.02,0.83859,0.0002,8.50429]
[1777040951584,35.97,77711.84,0.02,0.83771,0.0002,8.53401]
[1777040952591,35.97,77700.27,0.02,0.83543,0.0002,8.61052]
[1777040953603,35.97,77703.92,0.02,0.83617,0.0002,8.58572]
[1777040954603,35.97,77700.81,0.02,0.83556,0.0002,8.60594]
[1777040955612,35.97,77704.46,0.02,0.83629,0.0002,8.58148]
[1777040956617,35.97,77706.61,0.02,0.83673,0.0002,8.56695]
[1777040961652,35.96,77707.38,0.02,0.83692,0.0002,8.56031]
[1777040964674,35.96,77700.3,0.02,0.83554,0.0002,8.60656]
[1777040965680,35.96,77695.76,0.02,0.83465,0.0002,8.63638]
[1777040966687,35.95,77693.52,0.02,0.83421,0.0002,8.65096]
[1777040968701,35.95,77695.8,0.02,0.83467,0.0002,8.63544]
[1777040969709,35.95,77700.36,0.02,0.83559,0.0002,8.6051]
[1777040973312,35.95,77696.06,0.02,0.83486,0.0002,8.62505]
[1777040978771,35.95,77695.82,0.02,0.83483,0.0002,8.6262]
[1777040983807,35.95,77693.95,0.02,0.83446,0.0002,8.63848]
[1777040988844,35.95,77694.23,0.02,0.83452,0.0002,8.63653]
[1777040993452,35.95,77701.94,0.02,0.83605,0.0002,8.58528]
[1777040994883,35.94,77706.17,0.02,0.83689,0.0002,8.55716]
[1777040999935,35.94,77705.1,0.02,0.8367,0.0002,8.56376]
[1777041000950,35.94,77710.44,0.02,0.83775,0.0002,8.5284]
[1777041001968,35.94,77715.79,0.02,0.8388,0.0002,8.49288]
[1777041003523,35.94,77725.79,0.02,0.84075,0.00019,8.42659]
[1777041005990,35.94,77727.49,0.02,0.84108,0.00019,8.41542]
[1777041008013,35.94,77725.24,0.02,0.84064,0.00019,8.43043]
[1777041010023,35.94,77730.92,0.02,0.84174,0.00019,8.39278]
[1777041011026,35.94,77734.04,0.02,0.84235,0.00019,8.37211]
[1777041013593,35.94,77730.23,0.02,0.8416,0.00019,8.39771]
[1777041015053,35.95,77728.03,0.02,0.84117,0.00019,8.41247]
[1777041017067,35.95,77723.26,0.02,0.84024,0.00019,8.44414]
[1777041018079,35.95,77720.48,0.02,0.8397,0.0002,8.46263]
[1777041019081,35.95,77704.39,0.02,0.83654,0.0002,8.56905]
[1777041020090,35.95,77700.26,0.02,0.83572,0.0002,8.59638]
[1777041022104,35.94,77696.78,0.02,0.83504,0.0002,8.61894]
[1777041023663,35.94,77691.96,0.02,0.83409,0.0002,8.65062]
[1777041026130,35.94,77684.33,0.02,0.83258,0.0002,8.70042]
[1777041028149,35.94,77682.1,0.02,0.83215,0.0002,8.71464]
[1777041029152,35.94,77685.3,0.02,0.8328,0.0002,8.69324]
[1777041031171,35.93,77690.06,0.02,0.83388,0.0002,8.6534]
[1777041032173,35.93,77687.2,0.02,0.83331,0.0002,8.6721]
[1777041033178,35.93,77683.49,0.02,0.83258,0.0002,8.6964]
[1777041035193,35.93,77694.49,0.02,0.83479,0.0002,8.62324]
[1777041036201,35.93,77704.13,0.02,0.8367,0.0002,8.55935]
[1777041039225,35.93,77698.92,0.02,0.83568,0.0002,8.59364]
[1777041040228,35.93,77694.26,0.02,0.83475,0.0002,8.62437]
[1777041041236,35.93,77698.45,0.02,0.83559,0.0002,8.59663]
[1777041042246,35.93,77708.66,0.02,0.83762,0.0002,8.52853]
[1777041043249,35.92,77722.86,0.02,0.84042,0.00019,8.43397]
[1777041044258,35.92,77728.73,0.02,0.84157,0.00019,8.39471]
[1777041046271,35.92,77727.18,0.02,0.84128,0.00019,8.40438]
[1777041048285,35.92,77719.98,0.02,0.8399,0.0002,8.45148]
[1777041049298,35.92,77717.78,0.02,0.83948,0.0002,8.46569]
[1777041054328,35.91,77718.58,0.02,0.8397,0.0002,8.45839]
[1777041057351,35.9,77723.93,0.02,0.84077,0.00019,8.42175]
[1777041058355,35.9,77726.08,0.02,0.8412,0.00019,8.40714]
[1777041063395,35.89,77725.23,0.02,0.84108,0.00019,8.4111]
[1777041068425,35.89,77718.85,0.02,0.83989,0.0002,8.45168]
[1777041069431,35.88,77729.09,0.02,0.84189,0.00019,8.38334]
[1777041070446,35.88,77730.11,0.02,0.8421,0.00019,8.37627]
[1777041072464,35.88,77752.14,0.02,0.84634,0.00019,8.22949]
[1777041073464,35.88,77752.65,0.02,0.84644,0.00019,8.226]
[1777041077489,35.88,77747.13,0.02,0.8454,0.00019,8.26223]
[1777041078500,35.88,77743.86,0.02,0.84478,0.00019,8.28379]
[1777041079503,35.88,77738.01,0.02,0.84367,0.00019,8.32244]
[1777041080514,35.88,77744.54,0.02,0.84492,0.00019,8.27887]
[1777041081527,35.87,77741.81,0.02,0.84441,0.00019,8.29682]
[1777041082526,35.87,77738.64,0.02,0.8438,0.00019,8.31767]
[1777041083534,35.87,77747.4,0.02,0.84549,0.00019,8.2593]
[1777041084546,35.87,77753.38,0.02,0.84663,0.00019,8.21947]
[1777041085544,35.87,77760.31,0.02,0.84794,0.00019,8.1734]
[1777041086552,35.87,77761.86,0.02,0.84824,0.00019,8.16308]
[1777041088570,35.87,77764.32,0.02,0.8487,0.00019,8.14673]
[1777041091587,35.87,77759.16,0.02,0.84784,0.00019,8.17302]
[1777041094611,35.87,77759.6,0.02,0.84793,0.00019,8.16998]
[1777041096623,35.87,77756.01,0.02,0.84725,0.00019,8.19373]
[1777041097629,35.87,77752.14,0.02,0.84652,0.00019,8.21935]
[1777041099644,35.87,77756.02,0.02,0.84726,0.00019,8.1934]
[1777041101658,35.87,77764.51,0.02,0.84887,0.00019,8.13691]
[1777041102665,35.87,77770.08,0.02,0.84992,0.00019,8.09973]
[1777041103673,35.87,77764.69,0.02,0.84891,0.00019,8.13531]
[1777041104678,35.87,77769.16,0.02,0.84975,0.00019,8.10566]
[1777041105689,35.87,77772.47,0.02,0.85038,0.00019,8.08353]
[1777041106692,35.87,77776.77,0.02,0.85118,0.00019,8.05486]
[1777041107699,35.87,77785.37,0.02,0.85278,0.00018,7.99773]
[1777041108707,35.86,77787.87,0.02,0.85325,0.00018,7.98088]
[1777041110720,35.86,77790.68,0.02,0.85378,0.00018,7.96175]
[1777041112734,35.86,77794.28,0.02,0.85446,0.00018,7.93747]
[1777041113741,35.86,77791.16,0.02,0.85389,0.00018,7.95796]
[1777041114750,35.86,77777.65,0.02,0.85139,0.00019,8.04732]
[1777041115755,35.86,77776.45,0.02,0.85118,0.00019,8.05496]
[1777041120791,35.85,77778.05,0.02,0.85152,0.00019,8.04276]
[1777041121812,35.85,77775.89,0.02,0.85113,0.00019,8.05679]
[1777041122831,35.85,77770.5,0.02,0.85013,0.00019,8.09225]
[1777041124846,35.85,77769.85,0.02,0.85003,0.00019,8.09585]
[1777041125854,35.84,77766.05,0.02,0.84932,0.00019,8.12073]
[1777041128872,35.84,77775.42,0.02,0.85111,0.00019,8.05738]
[1777041129880,35.84,77778.9,0.02,0.85177,0.00019,8.03399]
[1777041133909,35.83,77773.16,0.02,0.85073,0.00019,8.07099]
[1777041138944,35.83,77773.8,0.02,0.85089,0.00019,8.06523]
[1777041141965,35.82,77782.57,0.02,0.85254,0.00019,8.0062]
[1777041142970,35.82,77786.72,0.02,0.85331,0.00018,7.97846]
[1777041148009,35.82,77790.13,0.02,0.85396,0.00018,7.95505]
[1777041149014,35.82,77787.41,0.02,0.85347,0.00018,7.97298]
[1777041150028,35.82,77801.56,0.02,0.85606,0.00018,7.87901]
[1777041151027,35.82,77809.68,0.02,0.85765,0.00018,7.81727]
[1777041152034,35.82,77801.1,0.02,0.85611,0.00018,7.87368]
[1777041153053,35.82,77801.26,0.02,0.85614,0.00018,7.87262]
[1777041154606,35.82,77808.47,0.02,0.85744,0.00018,7.82488]
[1777041158083,35.82,77805.22,0.02,0.85685,0.00018,7.84657]
[1777041159086,35.82,77794.55,0.02,0.8549,0.00018,7.91732]
[1777041160095,35.82,77790.66,0.02,0.85419,0.00018,7.94305]
[1777041162109,35.82,77787.52,0.02,0.85362,0.00018,7.96364]
[1777041167144,35.81,77788.64,0.02,0.85385,0.00018,7.95544]
[1777041168155,35.81,77792.81,0.02,0.85462,0.00018,7.92761]
[1777041169160,35.81,77797.04,0.02,0.8554,0.00018,7.89942]
[1777041172180,35.81,77807.06,0.02,0.85724,0.00018,7.83244]
[1777041173189,35.81,77810.0,0.02,0.85778,0.00018,7.81242]
[1777041178224,35.8,77808.7,0.02,0.85762,0.00018,7.81845]
[1777041182249,35.79,77803.83,0.02,0.85679,0.00018,7.84886]
[1777041183257,35.79,77804.97,0.02,0.857,0.00018,7.84096]
[1777041184819,35.78,77818.86,0.02,0.85954,0.00018,7.74785]
[1777041187285,35.78,77820.7,0.02,0.85989,0.00018,7.73478]
[1777041189303,35.78,77824.38,0.02,0.86057,0.00018,7.70957]
[1777041190306,35.78,77828.65,0.02,0.86134,0.00018,7.68092]
[1777041193338,35.77,77830.81,0.02,0.86176,0.00018,7.66558]
[1777041194891,35.77,77812.34,0.02,0.85847,0.00018,7.78719]
[1777041196349,35.77,77801.34,0.02,0.85648,0.00018,7.85991]
[1777041197355,35.77,77799.72,0.02,0.85619,0.00018,7.87059]
[1777041198362,35.77,77813.88,0.02,0.85876,0.00018,7.77657]
[1777041199369,35.76,77810.26,0.02,0.85812,0.00018,7.79982]
[1777041200376,35.76,77802.94,0.02,0.8568,0.00018,7.84838]
[1777041201384,35.76,77799.01,0.02,0.85608,0.00018,7.87429]
[1777041202391,35.76,77801.39,0.02,0.85652,0.00018,7.85839]
[1777041203398,35.76,77798.73,0.02,0.85604,0.00018,7.87604]
[1777041204959,35.76,77787.36,0.02,0.85395,0.00018,7.95137]
[1777041206419,35.76,77781.63,0.02,0.8529,0.00019,7.98913]
[1777041207426,35.76,77777.68,0.02,0.85218,0.00019,8.01516]
[1777041209439,35.76,77775.44,0.02,0.85177,0.00019,8.02953]
[1777041212463,35.75,77782.77,0.02,0.85327,0.00019,7.97205]
[1777041213467,35.75,77780.01,0.02,0.85276,0.00019,7.99022]
[1777041217495,35.75,77774.25,0.02,0.85171,0.00019,8.02779]
[1777041222531,35.75,77771.19,0.02,0.85117,0.00019,8.04713]
[1777041223538,35.74,77761.94,0.02,0.84944,0.00019,8.10848]
[1777041224544,35.74,77758.54,0.02,0.8488,0.00019,8.13083]
[1777041227565,35.74,77762.04,0.02,0.84949,0.00019,8.10655]
[1777041228573,35.74,77765.89,0.02,0.85022,0.00019,8.08063]
[1777041231595,35.74,77782.14,0.02,0.85328,0.00019,7.97173]
[1777041232601,35.73,77781.47,0.02,0.85316,0.00019,7.97607]
[1777041234619,35.73,77776.08,0.02,0.85216,0.00019,8.01167]
[1777041235624,35.73,77779.56,0.02,0.85281,0.00019,7.98834]
[1777041237638,35.73,77783.06,0.02,0.85347,0.00019,7.96474]
[1777041238647,35.73,77785.41,0.02,0.85391,0.00018,7.94898]
[1777041240657,35.73,77783.2,0.02,0.85351,0.00019,7.96345]
[1777041242693,35.73,77803.86,0.02,0.8573,0.00018,7.82599]
[1777041243702,35.73,77819.34,0.02,0.86012,0.00018,7.72242]
[1777041244711,35.72,77817.59,0.02,0.85981,0.00018,7.73371]
[1777041245748,35.72,77808.29,0.02,0.85815,0.00018,7.79508]
[1777041246723,35.72,77815.85,0.02,0.85952,0.00018,7.74449]
[1777041247731,35.72,77821.18,0.02,0.86049,0.00018,7.70879]
[1777041248737,35.72,77823.69,0.02,0.86094,0.00018,7.69184]
[1777041249745,35.72,77820.39,0.02,0.86036,0.00018,7.71343]
[1777041252765,35.71,77819.24,0.02,0.86018,0.00018,7.72008]
[1777041254780,35.71,77810.38,0.02,0.8586,0.00018,7.77821]
[1777041255786,35.71,77808.67,0.02,0.85831,0.00018,7.78917]
[1777041259818,35.71,77814.18,0.02,0.85933,0.00018,7.75147]
[1777041263851,35.7,77821.88,0.02,0.86072,0.00018,7.69995]
[1777041264852,35.7,77839.47,0.02,0.86386,0.00018,7.58311]
[1777041265864,35.7,77841.3,0.02,0.86418,0.00018,7.57085]
[1777041268882,35.7,77843.96,0.02,0.86466,0.00018,7.55284]
[1777041270895,35.7,77841.17,0.02,0.86418,0.00018,7.57106]
[1777041271902,35.7,77838.22,0.02,0.86377,0.00018,7.5825]
[1777041272908,35.7,77835.66,0.02,0.86332,0.00018,7.59954]
[1777041275936,35.7,77831.67,0.02,0.86261,0.00018,7.62617]
[1777041276948,35.7,77828.35,0.02,0.86202,0.00018,7.64819]
[1777041277961,35.7,77837.65,0.02,0.86366,0.00018,7.58659]
[1777041278965,35.7,77845.73,0.02,0.86508,0.00018,7.53319]
[1777041279973,35.7,77845.36,0.02,0.86501,0.00018,7.53576]
[1777041284000,35.7,77850.25,0.02,0.86586,0.00017,7.50393]
[1777041285015,35.7,77859.45,0.02,0.86746,0.00017,7.44308]
[1777041286014,35.7,77856.2,0.02,0.8669,0.00017,7.46449]
[1777041291050,35.7,77855.38,0.02,0.86676,0.00017,7.46956]
[1777041293065,35.7,77857.9,0.02,0.8672,0.00017,7.45276]
[1777041296086,35.7,77854.24,0.02,0.86657,0.00017,7.47684]
[1777041297093,35.7,77847.95,0.02,0.86548,0.00017,7.51832]
[1777041298103,35.7,77843.77,0.02,0.86474,0.00018,7.54611]
[1777041299107,35.7,77846.3,0.02,0.86518,0.00018,7.5295]
[1777041301133,35.7,77848.47,0.02,0.86555,0.00017,7.51561]
[1777041302129,35.7,77851.88,0.02,0.86614,0.00017,7.49327]
[1777041303136,35.7,77854.74,0.02,0.86664,0.00017,7.47439]
[1777041305148,35.71,77851.85,0.02,0.86612,0.00017,7.49407]
[1777041308170,35.71,77855.33,0.02,0.86671,0.00017,7.47167]
[1777041310183,35.71,77866.51,0.02,0.86864,0.00017,7.39793]
[1777041312208,35.71,77859.59,0.02,0.86745,0.00017,7.44357]
[1777041315748,35.71,77847.85,0.02,0.86541,0.00017,7.52097]
[1777041318253,35.71,77855.56,0.02,0.86675,0.00017,7.47007]
[1777041319263,35.71,77859.02,0.02,0.86735,0.00017,7.44722]
[1777041321278,35.71,77862.6,0.02,0.86797,0.00017,7.42363]
[1777041325819,35.71,77859.95,0.02,0.86751,0.00017,7.44118]
[1777041330338,35.71,77856.51,0.02,0.86691,0.00017,7.46384]
[1777041332356,35.71,77851.96,0.02,0.86623,0.00017,7.48614]
[1777041333359,35.71,77843.34,0.02,0.86472,0.00018,7.54324]
[1777041334368,35.71,77835.43,0.02,0.86333,0.00018,7.59562]
[1777041339402,35.71,77838.61,0.02,0.86388,0.00018,7.57484]
[1777041340409,35.71,77847.62,0.02,0.86546,0.00017,7.51541]
[1777041342422,35.71,77845.25,0.02,0.86504,0.00018,7.53133]
[1777041344436,35.71,77853.94,0.02,0.86654,0.00017,7.47425]
[1777041345960,35.71,77861.85,0.02,0.86791,0.00017,7.4223]
[1777041347457,35.71,77872.98,0.02,0.86982,0.00017,7.34907]
[1777041349477,35.71,77870.36,0.02,0.86937,0.00017,7.36645]
[1777041350481,35.71,77877.33,0.02,0.87055,0.00017,7.32073]
[1777041351485,35.72,77882.94,0.02,0.8715,0.00017,7.28406]
[1777041353499,35.72,77878.88,0.02,0.8708,0.00017,7.31107]
[1777041354507,35.72,77870.34,0.02,0.86934,0.00017,7.36732]
[1777041356030,35.72,77874.3,0.02,0.87002,0.00017,7.34138]
[1777041357527,35.72,77863.04,0.02,0.86808,0.00017,7.41566]
[1777041362562,35.72,77860.89,0.02,0.86771,0.00017,7.42993]
[1777041366101,35.72,77863.71,0.02,0.86819,0.00017,7.4114]
[1777041367598,35.72,77866.44,0.02,0.86866,0.00017,7.39353]
[1777041369614,35.72,77861.83,0.02,0.86786,0.00017,7.424]
[1777041370618,35.72,77859.23,0.02,0.86742,0.00017,7.44115]
[1777041374646,35.72,77863.98,0.02,0.86823,0.00017,7.40994]
[1777041376173,35.72,77861.65,0.02,0.86783,0.00017,7.42538]
[1777041378673,35.72,77859.24,0.02,0.86741,0.00017,7.44132]
[1777041383710,35.72,77858.55,0.02,0.86729,0.00017,7.446]
[1777041384717,35.72,77854.58,0.02,0.8666,0.00017,7.47218]
[1777041387767,35.72,77849.08,0.02,0.86564,0.00017,7.50838]
[1777041388743,35.72,77846.98,0.02,0.86528,0.00017,7.52216]
[1777041390765,35.72,77850.68,0.02,0.86593,0.00017,7.49758]
[1777041391778,35.72,77862.86,0.02,0.86815,0.00017,7.40936]
[1777041392778,35.72,77869.68,0.02,0.86932,0.00017,7.36456]
[1777041393783,35.72,77866.64,0.02,0.8688,0.00017,7.38466]
[1777041394787,35.72,77864.34,0.02,0.8684,0.00017,7.39988]
[1777041396805,35.72,77861.77,0.02,0.86796,0.00017,7.41693]
[1777041397807,35.72,77858.29,0.02,0.86735,0.00017,7.43989]
[1777041398836,35.72,77861.61,0.02,0.86793,0.00017,7.41805]
[1777041399831,35.72,77867.5,0.02,0.86894,0.00017,7.3793]
[1777041400835,35.72,77869.63,0.02,0.8693,0.00017,7.36538]
[1777041401839,35.72,77865.22,0.02,0.86854,0.00017,7.39454]
[1777041405868,35.72,77862.46,0.02,0.86806,0.00017,7.41307]
[1777041407882,35.72,77864.64,0.02,0.86843,0.00017,7.39883]
[1777041408889,35.72,77866.67,0.02,0.86878,0.00017,7.38555]
[1777041411910,35.73,77864.07,0.02,0.86832,0.00017,7.40298]
[1777041416946,35.73,77870.62,0.02,0.86943,0.00017,7.3603]
[1777041417954,35.73,77874.47,0.02,0.87009,0.00017,7.33512]
[1777041421981,35.73,77872.38,0.02,0.86971,0.00017,7.34956]
[1777041423998,35.73,77878.25,0.02,0.87071,0.00017,7.31133]
[1777041425012,35.73,77889.36,0.02,0.87258,0.00017,7.23864]
[1777041426014,35.73,77894.58,0.02,0.87345,0.00017,7.20476]
[1777041431047,35.74,77894.83,0.02,0.87345,0.00017,7.20483]
[1777041435075,35.75,77889.95,0.02,0.8726,0.00017,7.23807]
[1777041440153,35.75,77889.71,0.02,0.87252,0.00017,7.24093]
[1777041441118,35.75,77899.8,0.02,0.87421,0.00017,7.17515]
[1777041442125,35.75,77916.2,0.02,0.87692,0.00016,7.06817]
[1777041443131,35.75,77920.19,0.02,0.87756,0.00016,7.04239]
[1777041445146,35.76,77922.8,0.02,0.87797,0.00016,7.02621]
[1777041446156,35.76,77931.46,0.02,0.87938,0.00016,6.96994]
[1777041447159,35.76,77935.86,0.02,0.88009,0.00016,6.94147]
[1777041448167,35.76,77933.88,0.02,0.87976,0.00016,6.95443]
[1777041449177,35.76,77937.77,0.02,0.88039,0.00016,6.92932]
[1777041452195,35.76,77921.46,0.02,0.87784,0.00016,7.02806]
[1777041453204,35.76,77914.99,0.02,0.87677,0.00016,7.0705]
[1777041454209,35.76,77915.71,0.02,0.87688,0.00016,7.06606]
[1777041456224,35.76,77909.03,0.02,0.87577,0.00017,7.11008]
[1777041457229,35.77,77907.01,0.02,0.87543,0.00017,7.12372]
[1777041460250,35.77,77904.87,0.02,0.87504,0.00017,7.13903]
[1777041462266,35.77,77901.85,0.02,0.87451,0.00017,7.15957]
[1777041463275,35.78,77897.63,0.02,0.8738,0.00017,7.18754]
[1777041464305,35.78,77894.18,0.02,0.87322,0.00017,7.21045]
[1777041465338,35.78,77888.87,0.02,0.87232,0.00017,7.24521]
[1777041466304,35.78,77876.15,0.02,0.87016,0.00017,7.32892]
[1777041467310,35.78,77871.68,0.02,0.86939,0.00017,7.35867]
[1777041468319,35.78,77865.77,0.02,0.86837,0.00017,7.3976]
[1777041469325,35.78,77861.89,0.02,0.8677,0.00017,7.42316]
[1777041471340,35.78,77853.27,0.02,0.86621,0.00017,7.47992]
[1777041472347,35.78,77855.92,0.02,0.86667,0.00017,7.46239]
[1777041477387,35.78,77855.01,0.02,0.86652,0.00017,7.4681]
[1777041479397,35.78,77852.48,0.02,0.86608,0.00017,7.48471]
[1777041484430,35.78,77863.54,0.02,0.86801,0.00017,7.41142]
[1777041485439,35.78,77863.42,0.02,0.86799,0.00017,7.41222]
[1777041487456,35.78,77857.1,0.02,0.8669,0.00017,7.45379]
[1777041489465,35.78,77859.46,0.02,0.86731,0.00017,7.43817]
[1777041490473,35.78,77871.36,0.02,0.86936,0.00017,7.3599]
[1777041491480,35.78,77873.0,0.02,0.86963,0.00017,7.34931]
[1777041493495,35.78,77869.41,0.02,0.86901,0.00017,7.37309]
[1777041494501,35.78,77871.71,0.02,0.8694,0.00017,7.35807]
[1777041496515,35.78,77869.64,0.02,0.86904,0.00017,7.37187]
[1777041499540,35.78,77867.62,0.02,0.86869,0.00017,7.3854]
[1777041504574,35.78,77865.59,0.02,0.86833,0.00017,7.3992]
[1777041505588,35.78,77875.77,0.02,0.87007,0.00017,7.33248]
[1777041506585,35.78,77878.94,0.02,0.8706,0.00017,7.31188]
[1777041507593,35.78,77881.14,0.02,0.87097,0.00017,7.29767]
[1777041508600,35.79,77893.18,0.02,0.87299,0.00017,7.21912]
[1777041509609,35.79,77897.83,0.02,0.87376,0.00017,7.18907]
[1777041511631,35.79,77905.49,0.02,0.87513,0.00017,7.13192]
[1777041512631,35.79,77909.29,0.02,0.87576,0.00017,7.10732]
[1777041513638,35.79,77912.09,0.02,0.87621,0.00016,7.0893]
[1777041514644,35.79,77914.78,0.02,0.87665,0.00016,7.07203]
[1777041517666,35.79,77917.4,0.02,0.87706,0.00016,7.05574]
[1777041520690,35.8,77914.25,0.02,0.87653,0.00016,7.07681]
[1777041521695,35.8,77927.85,0.02,0.87874,0.00016,6.9887]
[1777041522704,35.8,77932.47,0.02,0.87949,0.00016,6.95884]
[1777041524717,35.8,77934.65,0.02,0.87983,0.00016,6.94496]
[1777041525810,35.8,77938.73,0.02,0.88049,0.00016,6.91855]
[1777041527270,35.8,77961.52,0.02,0.88411,0.00016,6.7715]
[1777041528759,35.8,77975.39,0.02,0.88625,0.00016,6.68352]
[1777041529764,35.81,77968.74,0.02,0.88521,0.00016,6.72661]
[1777041530770,35.81,77961.66,0.02,0.8841,0.00016,6.7721]
[1777041531778,35.81,77962.7,0.02,0.88424,0.00016,6.76616]
[1777041532786,35.81,77968.41,0.02,0.88513,0.00016,6.72991]
[1777041533794,35.81,77973.17,0.02,0.88586,0.00016,6.69985]
[1777041534801,35.81,77968.34,0.02,0.88509,0.00016,6.73125]
[1777041535809,35.81,77961.08,0.02,0.88396,0.00016,6.7779]
[1777041537344,35.82,77968.47,0.02,0.88509,0.00016,6.73156]
[1777041542855,35.82,77968.15,0.02,0.885,0.00016,6.73526]
[1777041544870,35.83,77970.92,0.02,0.88541,0.00016,6.71827]
[1777041545878,35.83,77974.36,0.02,0.88592,0.00016,6.69709]
[1777041547417,35.83,77983.6,0.02,0.88735,0.00015,6.63798]
[1777041547896,35.83,77983.6,0.02,0.88734,0.00015,6.63839]
[1777041548905,35.83,77992.02,0.02,0.88863,0.00015,6.58468]
[1777041549909,35.83,77991.95,0.02,0.88861,0.00015,6.58544]
[1777041554943,35.84,77991.03,0.02,0.88844,0.00015,6.59289]
[1777041555950,35.84,77988.59,0.02,0.88805,0.00015,6.60908]
[1777041557487,35.85,77991.72,0.02,0.88844,0.00015,6.59285]
[1777041562999,35.89,77992.13,0.02,0.88825,0.00015,6.60091]
[1777041567557,35.9,77994.01,0.02,0.8885,0.00015,6.5906]
[1777041573076,35.92,77995.48,0.02,0.88872,0.00015,6.5779]
[1777041578111,35.92,77996.35,0.02,0.88882,0.00015,6.57405]
[1777041583145,35.93,77992.36,0.02,0.88815,0.00015,6.60198]
[1777041584152,35.93,77986.79,0.02,0.88728,0.00015,6.638]
[1777041586166,35.94,77989.64,0.02,0.88769,0.00015,6.6209]
[1777041587699,35.94,77985.15,0.02,0.88699,0.00015,6.65004]
[1777041593215,35.95,77984.18,0.02,0.88681,0.00015,6.65781]
[1777041598250,35.95,77980.74,0.02,0.88625,0.00015,6.68058]
[1777041603295,35.95,77984.91,0.02,0.88687,0.00015,6.65516]
[1777041604299,35.96,77981.56,0.02,0.88634,0.00015,6.67695]
[1777041606313,35.96,77984.67,0.02,0.88682,0.00015,6.65733]
[1777041611341,35.96,77983.93,0.02,0.88668,0.00015,6.66323]
[1777041613356,35.96,77973.72,0.02,0.88508,0.00016,6.72901]
[1777041615369,35.96,77967.22,0.02,0.88406,0.00016,6.771]
[1777041620405,35.97,77966.45,0.02,0.88388,0.00016,6.77813]
[1777041622419,35.97,77962.84,0.02,0.88331,0.00016,6.80161]
[1777041623432,35.98,77946.96,0.02,0.88078,0.00016,6.90394]
[1777041624435,35.98,77939.05,0.02,0.87951,0.00016,6.95508]
[1777041625446,35.98,77931.25,0.02,0.87825,0.00016,7.00553]
[1777041626450,35.98,77924.72,0.02,0.87719,0.00016,7.04779]
[1777041627461,35.98,77922.17,0.02,0.87677,0.00016,7.06421]
[1777041632490,35.98,77921.24,0.02,0.87674,0.00016,7.06207]
[1777041637538,35.97,77920.01,0.02,0.87655,0.00016,7.06982]
[1777041638532,35.97,77922.08,0.02,0.87688,0.00016,7.05639]
[1777041639539,35.97,77935.2,0.02,0.87901,0.00016,6.97168]
[1777041640546,35.98,77940.56,0.02,0.87987,0.00016,6.93726]
[1777041642561,35.98,77936.73,0.02,0.87925,0.00016,6.96223]
[1777041646588,35.98,77941.2,0.02,0.87995,0.00016,6.93396]
[1777041649608,35.98,77939.14,0.02,0.87962,0.00016,6.94758]
[1777041650616,35.98,77943.67,0.02,0.88034,0.00016,6.91856]
[1777041651633,35.98,77949.79,0.02,0.88131,0.00016,6.87938]
[1777041653637,35.98,77953.91,0.02,0.88195,0.00016,6.85343]
[1777041654645,35.98,77960.18,0.02,0.88294,0.00016,6.81348]
[1777041655656,35.99,77955.97,0.02,0.88226,0.00016,6.84083]
[1777041656658,35.99,77950.34,0.02,0.88136,0.00016,6.87731]
[1777041660689,35.99,77950.23,0.02,0.88131,0.00016,6.87927]
[1777041662701,35.99,77946.32,0.02,0.88068,0.00016,6.90484]
[1777041665724,36.0,77948.98,0.02,0.88109,0.00016,6.88838]
[1777041670760,36.0,77948.66,0.02,0.88102,0.00016,6.89129]
[1777041674786,36.0,77945.06,0.02,0.88042,0.00016,6.91549]
[1777041677807,36.0,77927.69,0.02,0.87761,0.00016,7.02788]
[1777041678816,36.0,77920.06,0.02,0.87636,0.00016,7.07719]
[1777041682843,36.0,77916.99,0.02,0.87586,0.00016,7.09683]
[1777041683853,36.0,77914.59,0.02,0.87547,0.00016,7.11228]
[1777041685862,36.0,77916.85,0.02,0.87585,0.00016,7.09745]
[1777041690897,36.0,77918.21,0.02,0.87608,0.00016,7.08822]
[1777041695932,36.0,77919.05,0.02,0.87634,0.00016,7.07452]
[1777041698495,36.0,77907.35,0.02,0.87442,0.00017,7.15023]
[1777041698954,36.0,77907.35,0.02,0.87442,0.00017,7.15007]
[1777041699961,36.0,77905.31,0.02,0.87409,0.00017,7.16314]
[1777041704995,35.99,77904.31,0.02,0.87394,0.00017,7.16876]
[1777041707009,35.99,77908.17,0.02,0.87459,0.00017,7.1434]
[1777041708565,35.99,77904.76,0.02,0.87403,0.00017,7.16539]
[1777041711039,35.99,77901.24,0.02,0.87346,0.00017,7.18777]
[1777041712053,35.99,77897.53,0.02,0.87284,0.00017,7.21169]
[1777041713051,35.99,77893.22,0.02,0.87211,0.00017,7.24006]
[1777041714061,35.99,77888.51,0.02,0.87131,0.00017,7.27101]
[1777041715070,35.99,77891.79,0.02,0.87186,0.00017,7.24995]
[1777041718635,36.0,77898.02,0.02,0.87288,0.00017,7.21031]
[1777041720105,36.0,77903.61,0.02,0.8738,0.00017,7.17417]
[1777041722120,36.0,77909.7,0.02,0.87481,0.00017,7.1346]
[1777041723122,36.0,77907.42,0.02,0.87443,0.00017,7.14955]
[1777041725147,36.0,77902.71,0.02,0.87364,0.00017,7.18063]
[1777041726153,36.0,77896.94,0.02,0.87267,0.00017,7.21845]
[1777041728706,36.0,77907.54,0.02,0.87442,0.00017,7.15021]
[1777041729175,36.0,77907.54,0.02,0.87441,0.00017,7.15061]
[1777041730181,36.01,77911.25,0.02,0.87502,0.00017,7.12669]
[1777041732196,36.01,77913.36,0.02,0.87536,0.00016,7.11335]
[1777041733208,36.01,77917.84,0.02,0.87609,0.00016,7.08453]
[1777041735218,36.01,77924.37,0.02,0.87714,0.00016,7.04277]
[1777041736226,36.01,77930.61,0.02,0.87816,0.00016,7.00247]
[1777041737232,36.01,77937.67,0.02,0.8793,0.00016,6.95702]
[1777041738778,36.01,77943.99,0.02,0.88031,0.00016,6.91658]
[1777041742270,36.01,77941.87,0.02,0.87995,0.00016,6.93068]
[1777041744282,36.01,77939.94,0.02,0.87964,0.00016,6.94339]
[1777041745295,36.01,77937.91,0.02,0.87931,0.00016,6.95661]
[1777041746295,36.01,77940.46,0.02,0.87971,0.00016,6.9403]
[1777041751330,36.02,77941.4,0.02,0.87996,0.00016,6.92706]
[1777041756366,36.02,77943.41,0.02,0.88026,0.00016,6.91487]
[1777041757373,36.02,77946.63,0.02,0.88078,0.00016,6.89432]
[1777041761400,36.02,77933.81,0.02,0.8787,0.00016,6.97757]
[1777041762409,36.02,77931.92,0.02,0.87839,0.00016,6.98983]
[1777041763420,36.02,77929.84,0.02,0.87805,0.00016,7.00331]
[1777041766436,36.02,77925.97,0.02,0.87742,0.00016,7.02844]
[1777041770465,36.03,77928.71,0.02,0.87784,0.00016,7.01175]
[1777041771470,36.03,77926.57,0.02,0.87748,0.00016,7.02592]
[1777041776516,36.03,77926.75,0.02,0.87748,0.00016,7.02611]
[1777041779536,36.04,77919.41,0.02,0.87628,0.00016,7.07363]
[1777041780542,36.03,77919.59,0.02,0.87631,0.00016,7.07244]
[1777041782560,36.04,77917.55,0.02,0.87596,0.00016,7.08618]
[1777041784573,36.04,77924.3,0.02,0.87706,0.00016,7.04272]
[1777041785607,36.04,77935.87,0.02,0.87894,0.00016,6.96807]
[1777041786584,36.04,77940.22,0.02,0.87964,0.00016,6.94015]
[1777041791619,36.04,77942.65,0.02,0.88001,0.00016,6.92519]
[1777041795647,36.04,77945.7,0.02,0.88048,0.00016,6.90619]
[1777041798669,36.05,77947.8,0.02,0.8808,0.00016,6.89324]
[1777041799678,36.05,77955.82,0.02,0.88207,0.00016,6.84198]
[1777041800684,36.05,77960.54,0.02,0.88281,0.00016,6.81201]
[1777041801689,36.05,77964.09,0.02,0.88336,0.00016,6.78961]
[1777041804710,36.05,77961.55,0.02,0.88294,0.00016,6.80689]
[1777041806725,36.05,77957.9,0.02,0.88235,0.00016,6.83088]
[1777041809746,36.06,77960.8,0.02,0.88279,0.00016,6.81316]
[1777041810752,36.06,77965.52,0.02,0.88352,0.00016,6.78327]
[1777041812767,36.06,77962.89,0.02,0.8832,0.00016,6.7929]
[1777041817805,36.07,77962.83,0.02,0.88315,0.00016,6.79491]
[1777041822855,36.07,77964.76,0.02,0.88341,0.00016,6.78446]
[1777041823849,36.07,77967.59,0.02,0.88385,0.00016,6.76638]
[1777041824857,36.08,77964.61,0.02,0.88338,0.00016,6.78577]
[1777041825917,36.08,77958.94,0.02,0.88248,0.00016,6.82235]
[1777041827877,36.08,77969.47,0.02,0.88411,0.00016,6.75596]
[1777041832912,36.09,77971.25,0.02,0.88434,0.00016,6.74645]
[1777041834926,36.09,77975.74,0.02,0.88503,0.00016,6.71834]
[1777041835942,36.09,77978.51,0.02,0.88546,0.00015,6.7007]
[1777041836946,36.09,77993.77,0.02,0.8878,0.00015,6.60394]
[1777041837953,36.09,77994.27,0.02,0.88787,0.00015,6.60106]
[1777041838969,36.1,77989.11,0.02,0.88702,0.00015,6.63662]
[1777041840968,36.1,77985.54,0.02,0.88646,0.00015,6.65975]
[1777041841975,36.1,77983.35,0.02,0.88611,0.00015,6.67386]
[1777041842984,36.11,77975.84,0.02,0.88495,0.00016,6.72182]
[1777041843989,36.11,77978.49,0.02,0.88535,0.00015,6.70507]
[1777041844997,36.11,77983.05,0.02,0.88606,0.00015,6.67622]
[1777041846003,36.11,77991.05,0.02,0.88728,0.00015,6.62563]
[1777041848017,36.11,77991.94,0.02,0.88741,0.00015,6.62048]
[1777041853053,36.11,77993.95,0.02,0.88768,0.00015,6.60909]
[1777041858094,36.12,77995.44,0.02,0.88787,0.00015,6.60119]
[1777041859632,36.12,77999.0,0.02,0.8884,0.00015,6.57932]
[1777041861108,36.12,77994.68,0.02,0.88773,0.00015,6.60699]
[1777041864134,36.13,77997.75,0.02,0.88818,0.00015,6.58845]
[1777041865140,36.13,77999.81,0.02,0.88848,0.00015,6.57609]
[1777041866145,36.13,78003.45,0.02,0.88902,0.00015,6.55347]
[1777041868161,36.13,78006.1,0.02,0.8894,0.00015,6.53753]
[1777041871181,36.14,77999.95,0.02,0.88855,0.00015,6.56962]
[1777041874214,36.14,77996.55,0.02,0.88802,0.00015,6.59173]
[1777041875212,36.15,77991.02,0.02,0.88711,0.00015,6.62947]
[1777041876216,36.15,77979.33,0.02,0.88531,0.00015,6.70377]
[1777041878229,36.15,77974.81,0.02,0.8846,0.00016,6.73275]
[1777041879777,36.15,77972.08,0.02,0.88418,0.00016,6.75021]
[1777041885278,36.15,77978.97,0.02,0.88524,0.00015,6.70683]
[1777041886286,36.15,77981.28,0.02,0.88559,0.00015,6.69229]
[1777041888300,36.16,77985.78,0.02,0.88628,0.00015,6.66406]
[1777041889847,36.16,77988.11,0.02,0.88663,0.00015,6.64949]
[1777041894340,36.16,77986.19,0.02,0.88631,0.00015,6.66264]
[1777041896355,36.16,77978.87,0.02,0.88517,0.00015,6.70944]
[1777041897363,36.16,77973.99,0.02,0.88441,0.00016,6.74056]
[1777041899919,36.16,77971.17,0.02,0.88397,0.00016,6.75869]
[1777041903404,36.16,77973.49,0.02,0.88432,0.00016,6.74419]
[1777041904411,36.16,77982.45,0.02,0.88571,0.00015,6.6874]
[1777041909994,36.17,77982.3,0.02,0.88567,0.00015,6.68923]
[1777041915489,36.17,77985.43,0.02,0.88612,0.00015,6.6705]
[1777041916495,36.17,77987.48,0.02,0.88643,0.00015,6.65774]
[1777041921530,36.18,77985.12,0.02,0.88604,0.00015,6.67382]
[1777041926567,36.18,77983.03,0.02,0.88569,0.00015,6.68815]
[1777041931601,36.18,77985.17,0.02,0.88611,0.00015,6.66778]
[1777041935630,36.19,77983.21,0.02,0.88578,0.00015,6.6811]
[1777041937642,36.19,77980.08,0.02,0.88529,0.00015,6.70138]
[1777041938650,36.19,77976.56,0.02,0.88474,0.00016,6.72392]
[1777041943685,36.19,77977.63,0.02,0.88489,0.00016,6.71785]
[1777041948719,36.2,77978.45,0.02,0.885,0.00016,6.71338]
[1777041950733,36.2,77980.59,0.02,0.88532,0.00015,6.70008]
[1777041951740,36.2,77989.59,0.02,0.88671,0.00015,6.6432]
[1777041952747,36.2,77987.31,0.02,0.88635,0.00015,6.65788]
[1777041955768,36.2,77984.74,0.02,0.88594,0.00015,6.67484]
[1777041956776,36.2,77981.5,0.02,0.88543,0.00015,6.69559]
[1777041959796,36.2,77979.21,0.02,0.88507,0.00015,6.71063]
[1777041960805,36.2,77974.27,0.02,0.8843,0.00016,6.74216]
[1777041962819,36.2,77959.6,0.02,0.88199,0.00016,6.83582]
[1777041963828,36.2,77954.35,0.02,0.88116,0.00016,6.86932]
[1777041964866,36.2,77968.05,0.02,0.88332,0.00016,6.78183]
[1777041966848,36.2,77972.93,0.02,0.88409,0.00016,6.75076]
[1777041967854,36.2,77975.27,0.02,0.88445,0.00016,6.73597]
[1777041968864,36.2,77980.32,0.02,0.88523,0.00015,6.70401]
[1777041969876,36.21,77987.23,0.02,0.88629,0.00015,6.66035]
[1777041970878,36.21,77991.07,0.02,0.88687,0.00015,6.63626]
[1777041973895,36.21,78002.13,0.02,0.88854,0.00015,6.56717]
[1777041974902,36.21,78006.47,0.02,0.88919,0.00015,6.54018]
[1777041977924,36.21,78013.46,0.02,0.89022,0.00015,6.49706]
[1777041978930,36.21,78016.37,0.02,0.89065,0.00015,6.47889]
[1777041983965,36.22,78015.26,0.02,0.89047,0.00015,6.48654]
[1777041989000,36.22,78017.67,0.02,0.8908,0.00015,6.47271]
[1777041993037,36.23,78020.86,0.02,0.89136,0.00015,6.44619]
[1777041996057,36.23,78024.52,0.02,0.89189,0.00015,6.42382]
[1777041997074,36.23,78026.42,0.02,0.89216,0.00015,6.41214]
[1777041998074,36.23,78031.05,0.02,0.89284,0.00015,6.38343]
[1777041999081,36.23,78039.55,0.02,0.89408,0.00015,6.3307]
[1777042000088,36.24,78040.54,0.02,0.89415,0.00015,6.32778]
[1777042001094,36.26,78043.2,0.02,0.89446,0.00015,6.31448]
[1777042002107,36.27,78046.38,0.02,0.89485,0.00015,6.29813]
[1777042007137,36.27,78046.71,0.02,0.89485,0.00015,6.29787]
[1777042008144,36.29,78052.03,0.02,0.89554,0.00014,6.26834]
[1777042009155,36.3,78054.5,0.02,0.89581,0.00014,6.2569]
[1777042012186,36.33,78045.96,0.02,0.89439,0.00015,6.31795]
[1777042013193,36.33,78043.68,0.02,0.89405,0.00015,6.3324]
[1777042014200,36.33,78047.33,0.02,0.89457,0.00015,6.31003]
[1777042015206,36.34,78051.89,0.02,0.89523,0.00014,6.28209]
[1777042017222,36.34,78048.66,0.02,0.89474,0.00014,6.30277]
[1777042018228,36.34,78046.54,0.02,0.89443,0.00015,6.31622]
[1777042022258,36.34,78038.24,0.02,0.89319,0.00015,6.36883]
[1777042023277,36.34,78035.1,0.02,0.89273,0.00015,6.38856]
[1777042024306,36.34,78039.62,0.02,0.89339,0.00015,6.36062]
[1777042028303,36.35,78042.43,0.02,0.89378,0.00015,6.344]
[1777042032332,36.35,78040.53,0.02,0.89348,0.00015,6.3567]
[1777042037367,36.35,78041.19,0.02,0.89355,0.00015,6.35365]
[1777042038373,36.36,78038.25,0.02,0.89311,0.00015,6.37232]
[1777042039382,36.36,78034.88,0.02,0.89262,0.00015,6.39343]
[1777042040961,36.36,78038.19,0.02,0.8931,0.00015,6.37302]
[1777042042404,36.36,78035.7,0.02,0.89272,0.00015,6.38884]
[1777042045423,36.36,78023.58,0.02,0.89093,0.00015,6.46476]
[1777042046430,36.36,78029.39,0.02,0.89178,0.00015,6.4286]
[1777042049454,36.36,78021.51,0.02,0.89061,0.00015,6.47803]
[1777042051038,36.36,78002.86,0.02,0.88792,0.00015,6.58707]
[1777042052472,36.36,77981.45,0.02,0.88464,0.00015,6.72202]
[1777042055494,36.36,77991.1,0.02,0.88614,0.00015,6.66062]
[1777042056501,36.36,77993.26,0.02,0.88647,0.00015,6.64682]
[1777042057508,36.36,77990.67,0.02,0.88608,0.00015,6.66296]
[1777042058518,36.36,77986.8,0.02,0.88549,0.00015,6.68716]
[1777042059522,36.36,77984.35,0.02,0.88511,0.00015,6.70271]
[1777042062543,36.36,77981.95,0.02,0.88474,0.00015,6.71808]
[1777042065565,36.36,77978.57,0.02,0.88421,0.00016,6.73962]
[1777042068585,36.36,77975.14,0.02,0.88367,0.00016,6.76143]
[1777042071183,36.36,77977.57,0.02,0.88405,0.00016,6.74607]
[1777042075634,36.36,77973.19,0.02,0.88337,0.00016,6.77393]
[1777042077648,36.36,77970.96,0.02,0.88302,0.00016,6.78805]
[1777042082683,36.36,77972.65,0.02,0.88328,0.00016,6.77725]
[1777042084701,36.36,77975.32,0.02,0.8837,0.00016,6.76033]
[1777042085708,36.36,77978.38,0.02,0.88418,0.00016,6.74096]
[1777042089735,36.36,77982.97,0.02,0.8849,0.00015,6.71141]
[1777042091323,36.36,77991.46,0.02,0.88621,0.00015,6.65755]
[1777042092754,36.35,77990.62,0.02,0.88609,0.00015,6.66249]
[1777042094771,36.35,77984.63,0.02,0.88517,0.00015,6.7003]
[1777042095775,36.35,77979.98,0.02,0.88445,0.00016,6.72982]
[1777042096782,36.36,77970.72,0.02,0.883,0.00016,6.78857]
[1777042097789,36.36,77965.69,0.02,0.88222,0.00016,6.8205]
[1777042102824,36.35,77966.93,0.02,0.88242,0.00016,6.81232]
[1777042107859,36.35,77970.95,0.02,0.88305,0.00016,6.7866]
[1777042109872,36.35,77973.2,0.02,0.8834,0.00016,6.77231]
[1777042111887,36.35,77971.37,0.02,0.88323,0.00016,6.77603]
[1777042113901,36.35,77966.3,0.02,0.88244,0.00016,6.80821]
[1777042114911,36.35,77963.94,0.02,0.88207,0.00016,6.82315]
[1777042118939,36.35,77950.04,0.02,0.87987,0.00016,6.91134]
[1777042119974,36.35,77944.39,0.02,0.87897,0.00016,6.9472]
[1777042120953,36.35,77936.69,0.02,0.87773,0.00016,6.99648]
[1777042121958,36.35,77930.9,0.02,0.8768,0.00016,7.03354]
[1777042122965,36.35,77928.41,0.02,0.87639,0.00016,7.04943]
[1777042123980,36.35,77926.21,0.02,0.87604,0.00016,7.06345]
[1777042124979,36.35,77923.37,0.02,0.87557,0.00016,7.08156]
[1777042125995,36.35,77919.85,0.02,0.875,0.00016,7.10404]
[1777042126994,36.35,77914.3,0.02,0.87408,0.00016,7.13984]
[1777042128002,36.35,77907.36,0.02,0.87293,0.00017,7.18458]
[1777042129009,36.35,77901.83,0.02,0.87201,0.00017,7.22038]
[1777042130015,36.35,77895.11,0.02,0.87089,0.00017,7.2637]
[1777042131021,36.35,77895.98,0.02,0.87105,0.00017,7.25723]
[1777042133036,36.34,77898.83,0.02,0.87157,0.00017,7.23738]
[1777042138072,36.34,77899.19,0.02,0.87163,0.00017,7.23482]
[1777042140087,36.34,77896.93,0.02,0.87126,0.00017,7.24933]
[1777042142109,36.34,77888.3,0.02,0.86981,0.00017,7.30494]
[1777042143115,36.33,77883.26,0.02,0.86899,0.00017,7.33612]
[1777042144127,36.33,77881.03,0.02,0.86866,0.00017,7.34865]
[1777042147143,36.3,77885.62,0.02,0.8696,0.00017,7.3129]
[1777042148156,36.3,77891.09,0.02,0.87056,0.00017,7.27603]
[1777042149157,36.3,77894.94,0.02,0.87121,0.00017,7.25104]
[1777042150166,36.3,77901.15,0.02,0.87225,0.00017,7.21086]
[1777042151173,36.3,77907.07,0.02,0.87324,0.00017,7.17265]
[1777042156208,36.3,77908.84,0.02,0.87353,0.00017,7.1614]
[1777042157221,36.3,77918.47,0.02,0.87511,0.00016,7.09946]
[1777042158222,36.3,77922.66,0.02,0.8758,0.00016,7.07266]
[1777042162256,36.3,77926.03,0.02,0.87633,0.00016,7.05175]
[1777042167290,36.3,77927.54,0.02,0.87655,0.00016,7.04317]
[1777042171317,36.31,77926.48,0.02,0.87646,0.00016,7.04294]
[1777042176356,36.31,77926.37,0.02,0.87642,0.00016,7.04475]
[1777042179378,36.31,77930.48,0.02,0.87707,0.00016,7.01907]
[1777042180397,36.32,77933.12,0.02,0.87749,0.00016,7.00241]
[1777042181401,36.32,77940.01,0.02,0.8786,0.00016,6.95859]
[1777042183407,36.32,77941.74,0.02,0.87887,0.00016,6.94758]
[1777042185420,36.32,77938.76,0.02,0.87839,0.00016,6.96677]
[1777042186430,36.32,77934.18,0.02,0.87765,0.00016,6.99613]
[1777042187433,36.32,77931.83,0.02,0.87726,0.00016,7.01148]
[1777042189461,36.32,77935.12,0.02,0.87778,0.00016,6.99096]
[1777042192470,36.32,77937.12,0.02,0.87808,0.00016,6.97909]
[1777042195492,36.33,77931.84,0.02,0.87721,0.00016,7.01358]
[1777042197505,36.33,77929.52,0.02,0.87684,0.00016,7.0284]
[1777042199518,36.33,77926.9,0.02,0.87641,0.00016,7.04506]
[1777042200524,36.33,77924.78,0.02,0.87607,0.00016,7.05866]
[1777042201532,36.33,77917.46,0.02,0.87487,0.00016,7.1056]
[1777042202539,36.33,77914.05,0.02,0.8743,0.00016,7.12768]
[1777042204554,36.33,77911.85,0.02,0.87393,0.00017,7.14208]
[1777042205560,36.33,77909.46,0.02,0.87354,0.00017,7.15756]
[1777042210596,36.33,77915.85,0.02,0.87459,0.00016,7.11652]
[1777042211603,36.33,77915.46,0.02,0.87453,0.00016,7.11887]
[1777042213701,36.33,77933.4,0.02,0.87746,0.00016,7.00355]
[1777042214683,36.33,77941.83,0.02,0.87883,0.00016,6.9495]
[1777042216699,36.33,77947.23,0.02,0.87969,0.00016,6.91508]
[1777042217705,36.33,77937.75,0.02,0.87817,0.00016,6.97578]
[1777042218713,36.33,77938.42,0.02,0.87827,0.00016,6.97152]
[1777042219720,36.33,77941.83,0.02,0.87882,0.00016,6.94974]
[1777042222741,36.33,77945.68,0.02,0.87943,0.00016,6.92533]
[1777042223748,36.33,77956.18,0.02,0.88111,0.00016,6.85835]
[1777042224754,36.33,77959.29,0.02,0.8816,0.00016,6.83855]
[1777042225762,36.33,77963.07,0.02,0.8822,0.00016,6.81443]
[1777042227778,36.33,77963.92,0.02,0.88233,0.00016,6.80898]
[1777042228783,36.33,77961.98,0.02,0.88203,0.00016,6.82128]
[1777042233820,36.33,77962.27,0.02,0.88219,0.00016,6.81141]
[1777042237852,36.33,77969.67,0.02,0.88335,0.00016,6.76432]
[1777042238855,36.33,77973.7,0.02,0.88398,0.00016,6.73876]
[1777042239861,36.33,77975.49,0.02,0.88426,0.00016,6.72756]
[1777042240869,36.33,77977.63,0.02,0.88459,0.00016,6.7141]
[1777042242880,36.33,77975.13,0.02,0.88419,0.00016,6.73018]
[1777042244895,36.33,77978.06,0.02,0.88464,0.00016,6.71181]
[1777042247929,36.33,77975.63,0.02,0.88426,0.00016,6.72754]
[1777042248923,36.33,77966.17,0.02,0.88278,0.00016,6.78764]
[1777042249940,36.33,77963.42,0.02,0.88234,0.00016,6.80511]
[1777042250938,36.33,77958.76,0.02,0.88161,0.00016,6.83476]
[1777042252467,36.33,77953.71,0.02,0.8808,0.00016,6.86711]
[1777042254965,36.33,77950.7,0.02,0.88033,0.00016,6.88622]
[1777042255972,36.33,77944.96,0.02,0.87941,0.00016,6.92299]
[1777042256980,36.33,77942.22,0.02,0.87897,0.00016,6.94059]
[1777042258995,36.33,77945.37,0.02,0.87947,0.00016,6.92061]
[1777042261012,36.33,77947.54,0.02,0.87981,0.00016,6.90696]
[1777042262541,36.33,77941.47,0.02,0.87883,0.00016,6.94585]
[1777042264031,36.34,77942.22,0.02,0.87895,0.00016,6.94123]
[1777042266046,36.34,77946.32,0.02,0.8796,0.00016,6.9152]
[1777042270079,36.34,77944.1,0.02,0.87924,0.00016,6.92976]
[1777042271082,36.34,77942.19,0.02,0.87893,0.00016,6.94205]
[1777042272611,36.34,77935.46,0.02,0.87784,0.00016,6.98516]
[1777042274103,36.34,77931.83,0.02,0.87725,0.00016,7.00849]
[1777042275117,36.34,77925.46,0.02,0.87622,0.00016,7.04931]
[1777042276119,36.34,77920.92,0.02,0.87548,0.00016,7.07838]
[1777042279140,36.34,77916.38,0.02,0.87474,0.00016,7.10735]
[1777042280148,36.34,77910.99,0.02,0.87385,0.00017,7.14178]
[1777042282681,36.33,77902.75,0.02,0.87249,0.00017,7.19448]
[1777042284178,36.33,77902.56,0.02,0.87247,0.00017,7.19525]
[1777042287200,36.33,77906.42,0.02,0.87313,0.00017,7.16966]
[1777042289211,36.33,77909.33,0.02,0.87363,0.00017,7.15054]
[1777042290222,36.33,77912.0,0.02,0.87407,0.00017,7.13318]
[1777042292750,36.33,77905.63,0.02,0.87314,0.00017,7.16596]
[1777042293238,36.33,77905.63,0.02,0.87314,0.00017,7.16577]
[1777042298275,36.32,77905.67,0.02,0.87317,0.00017,7.16459]
[1777042299283,36.32,77907.96,0.02,0.87356,0.00017,7.14966]
[1777042300291,36.32,77911.48,0.02,0.87414,0.00017,7.12685]
[1777042304320,36.32,77920.7,0.02,0.87567,0.00016,7.06721]
[1777042305324,36.32,77938.09,0.02,0.8785,0.00016,6.95557]
[1777042306333,36.32,77950.35,0.02,0.88047,0.00016,6.87708]
[1777042307337,36.32,77950.91,0.02,0.88056,0.00016,6.87344]
[1777042310360,36.32,77956.15,0.02,0.8814,0.00016,6.8399]
[1777042312891,36.32,77959.44,0.02,0.88192,0.00016,6.81893]
[1777042317408,36.32,77956.14,0.02,0.88139,0.00016,6.84002]
[1777042322971,36.32,77955.65,0.02,0.88132,0.00016,6.84299]
[1777042328485,36.32,77955.88,0.02,0.88136,0.00016,6.84138]
[1777042332513,36.32,77949.46,0.02,0.88034,0.00016,6.88245]
[1777042333520,36.32,77945.39,0.02,0.87968,0.00016,6.90861]
[1777042334527,36.32,77937.99,0.02,0.87849,0.00016,6.95606]
[1777042335535,36.32,77936.92,0.02,0.87831,0.00016,6.963]
[1777042340569,36.32,77935.14,0.02,0.87802,0.00016,6.97475]
[1777042343592,36.32,77931.49,0.02,0.87742,0.00016,6.99833]
[1777042344598,36.32,77926.32,0.02,0.87658,0.00016,7.03152]
[1777042346612,36.32,77925.54,0.02,0.87645,0.00016,7.0365]
[1777042351648,36.32,77929.67,0.02,0.87724,0.00016,7.002]
[1777042352654,36.32,77933.78,0.02,0.87791,0.00016,6.97569]
[1777042356682,36.32,77931.84,0.02,0.87759,0.00016,6.98836]
[1777042357690,36.32,77928.49,0.02,0.87704,0.00016,7.00987]
[1777042362725,36.32,77929.65,0.02,0.87723,0.00016,7.0025]
[1777042366754,36.32,77925.69,0.02,0.87658,0.00016,7.02793]
[1777042369780,36.32,77922.3,0.02,0.87603,0.00016,7.04963]
[1777042372797,36.32,77927.29,0.02,0.87685,0.00016,7.01745]
[1777042377833,36.32,77929.69,0.02,0.87724,0.00016,7.002]
[1777042382870,36.32,77929.24,0.02,0.87717,0.00016,7.00487]
[1777042384884,36.32,77926.71,0.02,0.87676,0.00016,7.02107]
[1777042389918,36.32,77924.3,0.02,0.87636,0.00016,7.03646]
[1777042391935,36.32,77927.53,0.02,0.87689,0.00016,7.01563]
[1777042396971,36.32,77934.24,0.02,0.87798,0.00016,6.97256]
[1777042397982,36.32,77939.87,0.02,0.87889,0.00016,6.93653]
[1777042399989,36.32,77938.49,0.02,0.87867,0.00016,6.94558]
[1777042402002,36.32,77932.03,0.02,0.87762,0.00016,6.98701]
[1777042403009,36.32,77925.76,0.02,0.8766,0.00016,7.02727]
[1777042405025,36.32,77926.83,0.02,0.87677,0.00016,7.02039]
[1777042407039,36.32,77932.15,0.02,0.87764,0.00016,6.98627]
[1777042409051,36.32,77929.54,0.02,0.87721,0.00016,7.00303]
[1777042413083,36.32,77941.91,0.02,0.87932,0.00016,6.916]
[1777042414094,36.32,77955.74,0.02,0.88153,0.00016,6.82792]
[1777042415097,36.32,77954.62,0.02,0.88134,0.00016,6.8353]
[1777042416110,36.32,77950.08,0.02,0.88061,0.00016,6.86447]
[1777042417113,36.33,77946.9,0.02,0.8801,0.00016,6.88496]
[1777042418121,36.33,77949.0,0.02,0.88043,0.00016,6.87173]
[1777042420131,36.33,77951.07,0.02,0.88075,0.00016,6.85894]
[1777042423672,36.33,77946.34,0.02,0.87998,0.00016,6.88974]
[1777042425168,36.33,77949.91,0.02,0.88054,0.00016,6.86732]
[1777042428189,36.33,77944.55,0.02,0.87967,0.00016,6.90212]
[1777042433742,36.34,77943.05,0.02,0.87941,0.00016,6.9125]
[1777042436244,36.34,77939.21,0.02,0.87878,0.00016,6.9375]
[1777042440271,36.34,77938.19,0.02,0.87861,0.00016,6.94445]
[1777042445306,36.34,77940.1,0.02,0.87891,0.00016,6.93268]
[1777042447321,36.34,77936.83,0.02,0.87837,0.00016,6.95381]
[1777042448329,36.34,77939.13,0.02,0.87874,0.00016,6.93921]
[1777042449334,36.34,77948.51,0.02,0.88024,0.00016,6.87945]
[1777042450341,36.34,77950.26,0.02,0.88052,0.00016,6.86822]
[1777042453883,36.34,77953.46,0.02,0.88104,0.00016,6.84766]
[1777042455383,36.34,77960.4,0.02,0.88214,0.00016,6.80343]
[1777042457393,36.34,77971.89,0.02,0.88394,0.00016,6.73052]
[1777042458397,36.34,77979.36,0.02,0.8851,0.00015,6.68336]
[1777042459403,36.34,77981.41,0.02,0.88541,0.00015,6.67059]
[1777042461418,36.35,77985.82,0.02,0.88608,0.00015,6.64315]
[1777042466454,36.36,77985.6,0.02,0.88597,0.00015,6.64793]
[1777042471488,36.36,77986.51,0.02,0.88619,0.00015,6.63535]
[1777042474024,36.36,77984.47,0.02,0.88587,0.00015,6.64866]
[1777042479544,36.37,77982.43,0.02,0.88552,0.00015,6.66278]
[1777042480552,36.37,77979.48,0.02,0.88506,0.00015,6.6816]
[1777042485588,36.37,77979.44,0.02,0.88504,0.00015,6.68266]
[1777042489615,36.38,77987.24,0.02,0.88622,0.00015,6.63413]
[1777042490625,36.38,77996.89,0.02,0.88769,0.00015,6.57361]
[1777042491628,36.38,77997.45,0.02,0.88777,0.00015,6.57042]
[1777042495656,36.39,77999.76,0.02,0.88802,0.00015,6.56011]
[1777042496664,36.39,78002.03,0.02,0.88836,0.00015,6.54621]
[1777042498680,36.4,78005.6,0.02,0.88888,0.00015,6.52455]
[1777042502708,36.4,78003.39,0.02,0.88851,0.00015,6.53993]
[1777042504721,36.41,78012.97,0.02,0.88993,0.00015,6.48116]
[1777042505730,36.41,78018.71,0.02,0.89078,0.00015,6.44531]
[1777042506736,36.41,78020.04,0.02,0.89097,0.00015,6.43753]
[1777042511770,36.42,78021.63,0.02,0.89114,0.00015,6.43029]
[1777042514794,36.43,78024.03,0.02,0.89146,0.00015,6.41696]
[1777042515803,36.43,78028.81,0.02,0.89216,0.00015,6.38778]
[1777042516815,36.43,78033.57,0.02,0.89284,0.00015,6.35881]
[1777042517816,36.43,78037.13,0.02,0.89336,0.00015,6.33704]
[1777042519829,36.45,78035.16,0.02,0.89298,0.00015,6.35298]
[1777042524865,36.45,78035.15,0.02,0.89294,0.00015,6.35464]
[1777042528892,36.46,78039.74,0.02,0.89359,0.00015,6.32743]
[1777042529899,36.46,78043.28,0.02,0.89409,0.00015,6.30587]
[1777042534936,36.5,78044.92,0.02,0.89416,0.00015,6.29994]
[1777042539970,36.51,78044.4,0.02,0.89407,0.00015,6.30409]
[1777042540977,36.51,78042.48,0.02,0.89379,0.00015,6.31601]
[1777042546012,36.51,78041.73,0.02,0.89367,0.00015,6.32078]
[1777042549033,36.51,78043.69,0.02,0.89396,0.00015,6.30877]
[1777042554070,36.51,78038.19,0.02,0.89315,0.00015,6.34294]
[1777042555081,36.51,78035.87,0.02,0.8928,0.00015,6.35761]
[1777042558099,36.51,78038.44,0.02,0.89317,0.00015,6.34193]
[1777042559105,36.51,78042.14,0.02,0.89372,0.00015,6.31903]
[1777042560111,36.51,78044.76,0.02,0.8941,0.00015,6.30285]
[1777042561118,36.51,78038.19,0.02,0.89314,0.00015,6.34352]
[1777042562125,36.51,78034.43,0.02,0.89258,0.00015,6.36683]
[1777042563132,36.51,78034.91,0.02,0.89266,0.00015,6.3638]
[1777042564139,36.51,78040.58,0.02,0.89349,0.00015,6.32864]
[1777042565147,36.51,78043.95,0.02,0.89398,0.00015,6.30776]
[1777042566155,36.51,78046.11,0.02,0.89429,0.00015,6.29442]
[1777042569177,36.51,78047.75,0.02,0.89452,0.00015,6.28475]
[1777042574212,36.51,78046.44,0.02,0.89432,0.00015,6.29319]
[1777042579250,36.51,78046.2,0.02,0.89428,0.00015,6.29489]
[1777042584293,36.52,78048.26,0.02,0.89456,0.00014,6.28338]
[1777042586315,36.52,78045.31,0.02,0.89412,0.00015,6.3017]
[1777042587311,36.52,78043.49,0.02,0.89386,0.00015,6.31297]
[1777042590331,36.52,78031.81,0.02,0.89214,0.00015,6.38564]
[1777042591337,36.52,78031.59,0.02,0.89221,0.00015,6.37939]
[1777042595365,36.52,78034.38,0.02,0.89263,0.00015,6.36174]
[1777042596372,36.52,78032.18,0.02,0.89231,0.00015,6.37531]
[1777042598387,36.52,78030.13,0.02,0.89201,0.00015,6.38784]
[1777042599394,36.52,78032.95,0.02,0.89243,0.00015,6.37023]
[1777042604945,36.52,78040.97,0.02,0.89362,0.00015,6.32011]
[1777042606450,36.52,78040.96,0.02,0.89362,0.00015,6.32005]
[1777042610477,36.52,78045.65,0.02,0.8943,0.00015,6.29091]
[1777042611484,36.52,78045.74,0.02,0.89432,0.00015,6.29037]
[1777042616520,36.52,78046.39,0.02,0.89439,0.00015,6.28706]
[1777042621554,36.52,78043.02,0.02,0.89388,0.00015,6.30888]
[1777042625113,36.52,78029.36,0.02,0.89187,0.00015,6.39376]
[1777042625590,36.52,78029.36,0.02,0.89186,0.00015,6.39413]
[1777042626591,36.52,78015.77,0.02,0.88984,0.00015,6.47866]
[1777042627596,36.52,78011.06,0.02,0.88913,0.00015,6.50809]
[1777042629610,36.52,78006.35,0.02,0.88842,0.00015,6.53752]
[1777042630617,36.52,78004.35,0.02,0.88812,0.00015,6.55]
[1777042635652,36.52,78004.52,0.02,0.88815,0.00015,6.54877]
[1777042637667,36.52,78007.41,0.02,0.88859,0.00015,6.53064]
[1777042638674,36.52,78009.26,0.02,0.88887,0.00015,6.51907]
[1777042639683,36.52,78015.46,0.02,0.8898,0.00015,6.4804]
[1777042640689,36.52,78022.41,0.02,0.89083,0.00015,6.43719]
[1777042641694,36.52,78021.25,0.02,0.89066,0.00015,6.44455]
[1777042645256,36.53,78016.99,0.02,0.89001,0.00015,6.47143]
[1777042646734,36.53,78011.65,0.02,0.88921,0.00015,6.50492]
[1777042649751,36.53,78008.7,0.02,0.88876,0.00015,6.52345]
[1777042652772,36.53,78007.32,0.02,0.88866,0.00015,6.52426]
[1777042653779,36.53,78003.05,0.02,0.88802,0.00015,6.55098]
[1777042655327,36.53,78000.06,0.02,0.88756,0.00015,6.56964]
[1777042656809,36.53,78002.56,0.02,0.88795,0.00015,6.55393]
[1777042659834,36.53,78004.82,0.02,0.88829,0.00015,6.5397]
[1777042660836,36.53,78001.4,0.02,0.88777,0.00015,6.56108]
[1777042661843,36.53,77993.21,0.02,0.88652,0.00015,6.61237]
[1777042662845,36.53,77990.13,0.02,0.88606,0.00015,6.63158]
[1777042667879,36.52,77989.11,0.02,0.88592,0.00015,6.63726]
[1777042672915,36.52,77991.99,0.02,0.88638,0.00015,6.61846]
[1777042675467,36.52,77995.01,0.02,0.88685,0.00015,6.59918]
[1777042676943,36.52,77997.03,0.02,0.88716,0.00015,6.58643]
[1777042678956,36.52,77999.07,0.02,0.88747,0.00015,6.57352]
[1777042681977,36.52,78002.46,0.02,0.88799,0.00015,6.55215]
[1777042687012,36.52,78001.95,0.02,0.88791,0.00015,6.55521]
[1777042688020,36.52,77999.54,0.02,0.88755,0.00015,6.57027]
[1777042690034,36.52,78002.05,0.02,0.88793,0.00015,6.55448]
[1777042691044,36.52,78004.24,0.02,0.88826,0.00015,6.54075]
[1777042692048,36.52,78010.63,0.02,0.88923,0.00015,6.50081]
[1777042693056,36.52,78012.78,0.02,0.88955,0.00015,6.48743]
[1777042694062,36.52,78010.13,0.02,0.88915,0.00015,6.50403]
[1777042695069,36.52,78012.15,0.02,0.88945,0.00015,6.49146]
[1777042696076,36.52,78018.92,0.02,0.89047,0.00015,6.44932]
[1777042697083,36.52,78021.31,0.02,0.89082,0.00015,6.43455]
[1777042700106,36.52,78023.92,0.02,0.8912,0.00015,6.41869]
[1777042705139,36.52,78024.29,0.02,0.89124,0.00015,6.41702]
[1777042708161,36.52,78026.48,0.02,0.89156,0.00015,6.40377]
[1777042710176,36.52,78029.07,0.02,0.89193,0.00015,6.38794]
[1777042711182,36.52,78035.59,0.02,0.893,0.00015,6.33983]
[1777042712191,36.53,78036.56,0.02,0.89314,0.00015,6.33402]
[1777042715210,36.53,78034.59,0.02,0.89283,0.00015,6.34681]
[1777042716217,36.53,78020.26,0.02,0.89071,0.00015,6.43594]
[1777042717224,36.53,78015.94,0.02,0.89006,0.00015,6.4629]
[1777042720245,36.53,78012.2,0.02,0.8895,0.00015,6.48629]
[1777042723271,36.53,78014.7,0.02,0.88988,0.00015,6.4707]
[1777042725283,36.53,78012.68,0.02,0.88957,0.00015,6.48333]
[1777042727294,36.53,78004.1,0.02,0.88828,0.00015,6.53693]
[1777042728305,36.53,78003.63,0.02,0.88821,0.00015,6.5398]
[1777042730319,36.53,78001.6,0.02,0.8879,0.00015,6.55236]
[1777042731322,36.53,78003.58,0.02,0.88821,0.00015,6.53989]
[1777042732330,36.53,78009.19,0.02,0.88906,0.00015,6.50475]
[1777042733335,36.53,78013.85,0.02,0.88976,0.00015,6.47561]
[1777042734343,36.53,78015.03,0.02,0.88994,0.00015,6.46823]
[1777042737368,36.53,78015.9,0.02,0.89006,0.00015,6.46296]
[1777042742403,36.53,78014.24,0.02,0.88981,0.00015,6.47354]
[1777042747442,36.53,78013.15,0.02,0.88964,0.00015,6.4806]
[1777042752473,36.53,78010.76,0.02,0.88927,0.00015,6.49576]
[1777042757510,36.53,78010.19,0.02,0.88918,0.00015,6.49945]
[1777042760531,36.53,78012.71,0.02,0.88956,0.00015,6.48379]
[1777042762544,36.53,78014.77,0.02,0.88987,0.00015,6.47106]
[1777042767579,36.53,78015.06,0.02,0.88991,0.00015,6.46934]
[1777042770602,36.53,78012.37,0.02,0.8895,0.00015,6.48633]
[1777042775638,36.53,78014.8,0.02,0.88997,0.00015,6.46369]
[1777042777654,36.53,78012.65,0.02,0.88965,0.00015,6.47696]
[1777042781680,36.53,78014.51,0.02,0.88995,0.00015,6.46448]
[1777042786717,36.53,78014.61,0.02,0.88995,0.00015,6.46434]
[1777042788732,36.53,78023.51,0.02,0.89127,0.00015,6.40916]
[1777042789736,36.53,78026.14,0.02,0.89166,0.00015,6.39289]
[1777042790743,36.53,78030.06,0.02,0.89224,0.00015,6.36857]
[1777042792319,36.53,78034.86,0.02,0.89295,0.00015,6.33877]
[1777042797797,36.53,78035.82,0.02,0.8931,0.00015,6.33254]
[1777042802395,36.53,78033.1,0.02,0.8927,0.00015,6.34917]
[1777042803839,36.53,78026.23,0.02,0.89171,0.00015,6.39085]
[1777042804844,36.53,78028.78,0.02,0.89209,0.00015,6.37488]
[1777042805851,36.53,78030.68,0.02,0.89238,0.00015,6.36298]
[1777042806859,36.53,78025.88,0.02,0.89167,0.00015,6.39265]
[1777042807865,36.52,78023.67,0.02,0.89138,0.00015,6.40491]
[1777042808872,36.51,78021.45,0.02,0.89108,0.00015,6.41711]
[1777042812464,36.51,78009.44,0.02,0.88934,0.00015,6.48959]
[1777042813908,36.5,78010.34,0.02,0.88948,0.00015,6.48369]
[1777042818945,36.5,78010.67,0.02,0.88956,0.00015,6.48032]
[1777042819949,36.5,78006.07,0.02,0.88888,0.00015,6.5088]
[1777042820957,36.5,78003.49,0.02,0.88849,0.00015,6.52464]
[1777042822535,36.5,77995.13,0.02,0.88722,0.00015,6.57698]
[1777042823977,36.5,77994.23,0.02,0.8871,0.00015,6.5822]
[1777042828006,36.49,77990.08,0.02,0.88648,0.00015,6.60754]
[1777042830020,36.49,77992.1,0.02,0.88679,0.00015,6.5946]
[1777042831027,36.49,77989.78,0.02,0.88655,0.00015,6.60116]
[1777042832613,36.49,77975.33,0.02,0.88433,0.00016,6.69186]
[1777042834047,36.49,77970.76,0.02,0.88361,0.00016,6.72079]
[1777042835056,36.49,77974.8,0.02,0.88425,0.00016,6.69501]
[1777042836061,36.49,77977.81,0.02,0.88472,0.00016,6.67578]
[1777042840090,36.49,77975.81,0.02,0.88443,0.00016,6.68751]
[1777042841097,36.48,77971.76,0.02,0.88381,0.00016,6.71283]
[1777042842682,36.48,77973.98,0.02,0.88417,0.00016,6.69825]
[1777042844118,36.48,77977.01,0.02,0.88465,0.00016,6.67888]
[1777042849152,36.48,77976.71,0.02,0.8846,0.00016,6.68064]
[1777042851166,36.48,77982.2,0.02,0.88545,0.00015,6.64624]
[1777042852173,36.48,77983.74,0.02,0.88569,0.00015,6.63653]
[1777042853180,36.48,77978.21,0.02,0.88483,0.00016,6.67136]
[1777042854193,36.48,77975.95,0.02,0.88448,0.00016,6.68572]
[1777042855194,36.48,77964.19,0.02,0.88264,0.00016,6.7601]
[1777042856201,36.48,77952.75,0.02,0.88083,0.00016,6.83249]
[1777042857208,36.48,77950.2,0.02,0.88043,0.00016,6.84868]
[1777042858217,36.48,77945.56,0.02,0.87969,0.00016,6.87803]
[1777042859223,36.48,77942.66,0.02,0.87923,0.00016,6.89631]
[1777042860258,36.48,77938.9,0.02,0.87863,0.00016,6.92006]
[1777042861239,36.48,77927.41,0.02,0.87678,0.00016,6.99278]
[1777042862243,36.48,77923.74,0.02,0.87618,0.00016,7.01623]
[1777042867278,36.47,77925.13,0.02,0.87645,0.00016,7.00561]
[1777042869295,36.47,77928.61,0.02,0.87704,0.00016,6.98243]
[1777042870300,36.47,77932.69,0.02,0.87771,0.00016,6.95639]
[1777042874330,36.46,77930.62,0.02,0.87739,0.00016,6.96858]
[1777042875336,36.46,77926.43,0.02,0.87672,0.00016,6.99508]
[1777042876344,36.46,77913.62,0.02,0.87463,0.00016,7.07675]
[1777042877351,36.46,77909.42,0.02,0.87394,0.00017,7.10326]
[1777042878360,36.46,77904.51,0.02,0.87314,0.00017,7.13433]
[1777042879363,36.46,77902.57,0.02,0.87283,0.00017,7.1463]
[1777042881379,36.45,77897.54,0.02,0.872,0.00017,7.17818]
[1777042882399,36.45,77891.82,0.02,0.87105,0.00017,7.21471]
[1777042883395,36.45,77880.12,0.02,0.86908,0.00017,7.28979]
[1777042884402,36.45,77882.71,0.02,0.86952,0.00017,7.27297]
[1777042885408,36.45,77880.35,0.02,0.86912,0.00017,7.28808]
[1777042889438,36.45,77882.45,0.02,0.86949,0.00017,7.27407]
[1777042894470,36.45,77883.17,0.02,0.86974,0.00017,7.26082]
[1777042895480,36.45,77885.43,0.02,0.87013,0.00017,7.24614]
[1777042900511,36.44,77887.32,0.02,0.8705,0.00017,7.23206]
[1777042902529,36.44,77884.99,0.02,0.87012,0.00017,7.24632]
[1777042903533,36.43,77881.34,0.02,0.86951,0.00017,7.26949]
[1777042905584,36.43,77875.16,0.02,0.86847,0.00017,7.30913]
[1777042906566,36.43,77865.72,0.02,0.86686,0.00017,7.36978]
[1777042907582,36.43,77866.51,0.02,0.867,0.00017,7.36438]
[1777042908584,36.43,77861.11,0.02,0.86608,0.00017,7.39904]
[1777042909586,36.43,77859.0,0.02,0.86571,0.00017,7.41269]
[1777042910597,36.43,77857.99,0.02,0.86555,0.00017,7.41854]
[1777042912607,36.42,77861.23,0.02,0.86614,0.00017,7.39683]
[1777042914631,36.42,77869.86,0.02,0.86764,0.00017,7.34031]
[1777042915629,36.42,77877.64,0.02,0.86898,0.00017,7.28977]
[1777042916636,36.42,77877.15,0.02,0.8689,0.00017,7.29272]
[1777042917646,36.42,77882.28,0.02,0.86978,0.00017,7.25939]
[1777042920664,36.41,77884.92,0.02,0.87026,0.00017,7.241]
[1777042921672,36.41,77887.36,0.02,0.87068,0.00017,7.22482]
[1777042922687,36.41,77884.58,0.02,0.87021,0.00017,7.24275]
[1777042923689,36.41,77890.36,0.02,0.8712,0.00017,7.20507]
[1777042924698,36.41,77897.73,0.02,0.87246,0.00017,7.15677]
[1777042925721,36.4,77897.74,0.02,0.87247,0.00017,7.15638]
[1777042927719,36.4,77902.67,0.02,0.87331,0.00017,7.12405]
[1777042932784,36.4,77900.27,0.02,0.87294,0.00017,7.13835]
[1777042933773,36.39,77912.26,0.02,0.87494,0.00017,7.06075]
[1777042934769,36.39,77921.85,0.02,0.87653,0.00016,6.99883]
[1777042935777,36.39,77923.41,0.02,0.87679,0.00016,6.98847]
[1777042938800,36.39,77925.91,0.02,0.87723,0.00016,6.97142]
[1777042939804,36.39,77930.74,0.02,0.87802,0.00016,6.94022]
[1777042940823,36.39,77932.71,0.02,0.87835,0.00016,6.92737]
[1777042941818,36.38,77930.47,0.02,0.87799,0.00016,6.94144]
[1777042944840,36.38,77928.21,0.02,0.87764,0.00016,6.95513]
[1777042946862,36.38,77913.4,0.02,0.87523,0.00016,7.04947]
[1777042947861,36.38,77909.64,0.02,0.87462,0.00017,7.07322]
[1777042948870,36.38,77912.38,0.02,0.87508,0.00016,7.05521]
[1777042950881,36.37,77918.38,0.02,0.87609,0.00016,7.01592]
[1777042951889,36.37,77918.05,0.02,0.87616,0.00016,7.00971]
[1777042954910,36.37,77915.5,0.02,0.87577,0.00016,7.02506]
[1777042956929,36.36,77920.54,0.02,0.87661,0.00016,6.99206]
[1777042957954,36.36,77923.0,0.02,0.87702,0.00016,6.976]
[1777042960974,36.36,77925.62,0.02,0.87747,0.00016,6.95839]
[1777042961980,36.36,77927.59,0.02,0.87779,0.00016,6.94553]
[1777042967016,36.35,77929.83,0.02,0.87819,0.00016,6.93004]
[1777042968028,36.35,77933.69,0.02,0.87882,0.00016,6.90516]
[1777042973057,36.35,77931.82,0.02,0.87854,0.00016,6.91628]
[1777042974065,36.35,77934.5,0.02,0.87897,0.00016,6.89897]
[1777042979099,36.35,77934.32,0.02,0.87896,0.00016,6.89936]
[1777042982719,36.34,77956.66,0.02,0.88255,0.00016,6.7563]
[1777042984140,36.34,77948.99,0.02,0.88134,0.00016,6.80481]
[1777042985146,36.34,77948.43,0.02,0.88126,0.00016,6.80804]
[1777042990181,36.34,77947.39,0.02,0.8811,0.00016,6.81427]
[1777042995220,36.33,77947.8,0.02,0.88121,0.00016,6.80995]
[1777042997230,36.33,77941.52,0.02,0.88022,0.00016,6.84931]
[1777042998242,36.33,77932.43,0.02,0.87876,0.00016,6.9073]
[1777042999246,36.33,77929.51,0.02,0.87829,0.00016,6.92583]
[1777043001852,36.33,77922.99,0.02,0.87724,0.00016,6.96705]
[1777043007300,36.32,77920.12,0.02,0.87681,0.00016,6.98426]
[1777043009314,36.32,77926.55,0.02,0.87787,0.00016,6.94253]
[1777043010321,36.32,77929.14,0.02,0.87829,0.00016,6.92574]
[1777043013342,36.32,77938.04,0.02,0.87986,0.00016,6.86036]
[1777043014351,36.32,77939.42,0.02,0.88008,0.00016,6.85145]
[1777043016363,36.32,77936.3,0.02,0.87959,0.00016,6.87111]
[1777043021992,36.32,77932.12,0.02,0.87893,0.00016,6.89726]
[1777043023412,36.31,77928.0,0.02,0.87826,0.00016,6.92349]
[1777043024419,36.31,77930.06,0.02,0.8786,0.00016,6.91013]
[1777043027445,36.31,77943.36,0.02,0.88075,0.00016,6.82469]
[1777043028450,36.31,77946.84,0.02,0.88131,0.00016,6.80247]
[1777043033486,36.31,77946.46,0.02,0.88125,0.00016,6.80486]
[1777043038522,36.31,77940.32,0.02,0.88027,0.00016,6.84403]
[1777043039529,36.31,77934.19,0.02,0.87928,0.00016,6.88314]
[1777043040537,36.31,77935.18,0.02,0.87945,0.00016,6.87671]
[1777043042132,36.31,77928.74,0.02,0.87841,0.00016,6.91771]
[1777043043557,36.31,77917.79,0.02,0.87663,0.00016,6.98775]
[1777043044564,36.31,77913.45,0.02,0.87592,0.00016,7.01538]
[1777043046581,36.31,77917.87,0.02,0.87666,0.00016,6.98644]
[1777043048591,36.3,77914.93,0.02,0.87619,0.00016,7.00479]
[1777043049597,36.3,77904.98,0.02,0.87455,0.00017,7.06847]
[1777043050605,36.3,77903.62,0.02,0.87434,0.00017,7.07685]
[1777043052621,36.3,77900.46,0.02,0.87383,0.00017,7.09642]
[1777043055647,36.3,77897.53,0.02,0.87335,0.00017,7.11489]
[1777043056648,36.3,77889.01,0.02,0.87193,0.00017,7.1697]
[1777043057655,36.3,77888.65,0.02,0.87187,0.00017,7.17178]
[1777043061682,36.29,77882.88,0.02,0.87092,0.00017,7.2081]
[1777043062689,36.29,77875.82,0.02,0.86973,0.00017,7.25354]
[1777043063698,36.29,77870.41,0.02,0.86881,0.00017,7.28829]
[1777043064708,36.29,77870.04,0.02,0.86877,0.00017,7.28993]
[1777043067724,36.28,77872.12,0.02,0.86915,0.00017,7.27565]
[1777043072760,36.28,77875.04,0.02,0.86981,0.00017,7.24673]
[1777043073771,36.27,77868.82,0.02,0.86877,0.00017,7.28625]
[1777043074775,36.27,77854.82,0.02,0.86635,0.00017,7.37714]
[1777043075780,36.25,77855.19,0.02,0.86657,0.00017,7.36875]
[1777043080815,36.22,77856.21,0.02,0.86692,0.00017,7.35577]
[1777043083839,36.22,77860.48,0.02,0.86768,0.00017,7.32697]
[1777043084851,36.21,77863.61,0.02,0.86825,0.00017,7.30565]
[1777043085858,36.21,77859.72,0.02,0.86759,0.00017,7.33049]
[1777043087871,36.21,77857.6,0.02,0.86725,0.00017,7.34334]
[1777043092907,36.2,77858.64,0.02,0.86749,0.00017,7.33421]
[1777043097958,36.19,77859.63,0.02,0.86772,0.00017,7.32548]
[1777043098948,36.19,77856.53,0.02,0.8672,0.00017,7.34521]
[1777043099955,36.19,77853.91,0.02,0.86675,0.00017,7.36179]
[1777043102976,36.17,77848.5,0.02,0.86591,0.00017,7.39311]
[1777043103983,36.17,77836.44,0.02,0.8638,0.00018,7.47182]
[1777043104994,36.17,77830.28,0.02,0.86272,0.00018,7.5117]
[1777043105998,36.17,77832.99,0.02,0.86321,0.00018,7.49357]
[1777043107005,36.17,77830.45,0.02,0.86276,0.00018,7.51003]
[1777043108024,36.16,77827.38,0.02,0.86223,0.00018,7.52969]
[1777043113049,36.16,77827.01,0.02,0.86221,0.00018,7.53017]
[1777043114056,36.16,77823.93,0.02,0.86167,0.00018,7.55013]
[1777043118093,36.15,77805.3,0.02,0.85837,0.00018,7.67023]
[1777043119101,36.15,77803.07,0.02,0.85796,0.00018,7.68486]
[1777043123146,36.11,77794.89,0.02,0.8567,0.00018,7.73018]
[1777043124137,36.11,77783.36,0.02,0.85459,0.00019,7.80551]
[1777043125152,36.11,77774.19,0.02,0.85289,0.00019,7.86587]
[1777043126149,36.11,77778.95,0.02,0.85378,0.00019,7.83416]
[1777043128164,36.11,77780.2,0.02,0.85403,0.00019,7.82528]
[1777043130191,36.1,77785.19,0.02,0.85498,0.00018,7.7918]
[1777043131187,36.1,77792.29,0.02,0.85641,0.00018,7.73677]
[1777043132203,36.1,77797.31,0.02,0.85734,0.00018,7.7033]
[1777043133206,36.1,77793.54,0.02,0.85666,0.00018,7.72767]
[1777043134213,36.1,77788.23,0.02,0.85569,0.00018,7.76242]
[1777043135221,36.09,77783.89,0.02,0.85495,0.00018,7.78879]
[1777043136226,36.08,77779.06,0.02,0.85412,0.00019,7.81812]
[1777043137234,36.08,77775.74,0.02,0.85351,0.00019,7.83971]
[1777043138242,36.08,77769.84,0.02,0.85242,0.00019,7.87828]
[1777043141263,36.07,77772.14,0.02,0.85288,0.00019,7.86207]
[1777043142273,36.07,77767.67,0.02,0.85206,0.00019,7.89083]
[1777043143302,36.07,77756.79,0.02,0.85002,0.00019,7.96236]
[1777043144287,36.07,77747.9,0.02,0.84834,0.00019,8.02071]
[1777043148322,36.06,77753.64,0.02,0.84946,0.00019,7.98187]
[1777043149330,36.06,77755.79,0.02,0.84987,0.00019,7.96742]
[1777043154385,36.05,77753.47,0.02,0.84948,0.00019,7.98124]
[1777043157407,36.05,77748.42,0.02,0.84853,0.00019,8.01404]
[1777043160427,36.05,77738.97,0.02,0.84675,0.00019,8.07553]
[1777043161436,36.05,77736.6,0.02,0.8463,0.00019,8.0908]
[1777043164459,36.04,77729.97,0.02,0.84506,0.00019,8.1334]
[1777043166071,36.04,77727.4,0.02,0.84459,0.00019,8.14944]
[1777043167494,36.01,77711.63,0.02,0.84169,0.0002,8.24735]
[1777043168488,36.01,77701.59,0.02,0.83971,0.0002,8.31374]
[1777043169498,35.99,77702.57,0.02,0.84004,0.0002,8.30278]
[1777043170502,35.97,77693.6,0.02,0.83838,0.0002,8.35785]
[1777043171509,35.96,77686.9,0.02,0.83712,0.0002,8.39938]
[1777043172521,35.94,77686.88,0.02,0.83722,0.0002,8.39621]
[1777043173526,35.93,77682.23,0.02,0.83638,0.0002,8.42386]
[1777043174532,35.91,77687.14,0.02,0.83747,0.0002,8.38783]
[1777043176147,35.91,77691.09,0.02,0.83827,0.0002,8.36127]
[1777043179567,35.91,77702.81,0.02,0.84063,0.0002,8.28257]
[1777043180579,35.91,77716.09,0.02,0.84325,0.0002,8.1943]
[1777043181623,35.91,77722.53,0.02,0.84451,0.00019,8.15151]
[1777043182601,35.9,77694.46,0.02,0.839,0.0002,8.33719]
[1777043183603,35.89,77684.06,0.02,0.83702,0.0002,8.40271]
[1777043188656,35.86,77650.76,0.02,0.83044,0.00021,8.61644]
[1777043189646,35.86,77644.97,0.02,0.82924,0.00021,8.65479]
[1777043190657,35.85,77642.18,0.02,0.82868,0.00021,8.67273]
[1777043192669,35.82,77631.97,0.02,0.82686,0.00021,8.72581]
[1777043196309,35.8,77643.49,0.02,0.82941,0.00021,8.64473]
[1777043196718,35.8,77604.93,0.02,0.82128,0.00021,8.89988]
[1777043197713,35.8,77604.92,0.02,0.82129,0.00021,8.89941]
[1777043198722,35.78,77598.55,0.02,0.82005,0.00022,8.93756]
[1777043200735,35.76,77596.21,0.02,0.81969,0.00022,8.9486]
[1777043203755,35.75,77580.35,0.02,0.81631,0.00022,9.05107]
[1777043204761,35.73,77590.58,0.02,0.81866,0.00022,8.98002]
[1777043208789,35.73,77597.7,0.02,0.82022,0.00022,8.93224]
[1777043209800,35.73,77606.88,0.02,0.8222,0.00021,8.87118]
[1777043210805,35.72,77601.86,0.02,0.82113,0.00021,8.90422]
[1777043211814,35.72,77596.51,0.02,0.81998,0.00022,8.93938]
[1777043213847,35.72,77601.69,0.02,0.82111,0.00021,8.90476]
[1777043214835,35.72,77611.11,0.02,0.82314,0.00021,8.84206]
[1777043215846,35.72,77613.01,0.02,0.82355,0.00021,8.8292]
[1777043216850,35.71,77616.24,0.02,0.82432,0.00021,8.8052]
[1777043217858,35.71,77619.35,0.02,0.82499,0.00021,8.78435]
[1777043218889,35.7,77621.84,0.02,0.82552,0.00021,8.76763]
[1777043219879,35.7,77634.5,0.02,0.8282,0.00021,8.68317]
[1777043220878,35.7,77638.31,0.02,0.829,0.00021,8.65756]
[1777043221885,35.7,77640.56,0.02,0.82948,0.00021,8.64236]
[1777043222892,35.7,77644.08,0.02,0.83022,0.00021,8.61873]
[1777043225916,35.7,77636.39,0.02,0.82863,0.00021,8.66932]
[1777043226920,35.7,77641.72,0.02,0.82975,0.00021,8.63364]
[1777043227935,35.69,77649.45,0.02,0.83136,0.00021,8.58201]
[1777043228941,35.69,77654.46,0.02,0.8324,0.00021,8.54833]
[1777043229947,35.69,77660.8,0.02,0.83372,0.00021,8.50582]
[1777043230954,35.69,77667.13,0.02,0.83502,0.0002,8.4632]
[1777043231964,35.69,77672.08,0.02,0.83604,0.0002,8.4298]
[1777043232963,35.69,77668.88,0.02,0.8354,0.0002,8.451]
[1777043233971,35.69,77664.9,0.02,0.83459,0.0002,8.47736]
[1777043236997,35.68,77668.62,0.02,0.83537,0.0002,8.45194]
[1777043238000,35.68,77673.39,0.02,0.83635,0.0002,8.41975]
[1777043239007,35.68,77676.13,0.02,0.83691,0.0002,8.40113]
[1777043240034,35.68,77678.28,0.02,0.83736,0.0002,8.38646]
[1777043242036,35.68,77681.15,0.02,0.83796,0.0002,8.36668]
[1777043244044,35.67,77689.18,0.02,0.83959,0.0002,8.31251]
[1777043245054,35.67,77689.22,0.02,0.8396,0.0002,8.31201]
[1777043246058,35.67,77692.45,0.02,0.84025,0.0002,8.29022]
[1777043249079,35.67,77681.54,0.02,0.83808,0.0002,8.36244]
[1777043250087,35.67,77684.69,0.02,0.83873,0.0002,8.34111]
[1777043251093,35.67,77682.88,0.02,0.83849,0.0002,8.34483]
[1777043252102,35.67,77678.74,0.02,0.83766,0.0002,8.37217]
[1777043255123,35.66,77681.14,0.02,0.83818,0.0002,8.35518]
[1777043257136,35.66,77686.84,0.02,0.83934,0.0002,8.31652]
[1777043258142,35.66,77691.53,0.02,0.84029,0.0002,8.28495]
[1777043260156,35.66,77695.76,0.02,0.84114,0.0002,8.25627]
[1777043264186,35.65,77676.69,0.02,0.83733,0.0002,8.38293]
[1777043265197,35.65,77649.06,0.02,0.83168,0.00021,8.56717]
[1777043266198,35.65,77637.49,0.02,0.82928,0.00021,8.64412]
[1777043267205,35.65,77636.62,0.02,0.82911,0.00021,8.64969]
[1777043270233,35.65,77633.99,0.02,0.82858,0.00021,8.66649]
[1777043271244,35.65,77636.34,0.02,0.82908,0.00021,8.6506]
[1777043273250,35.64,77624.24,0.02,0.82654,0.00021,8.7309]
[1777043274258,35.64,77620.68,0.02,0.8258,0.00021,8.75427]
[1777043279293,35.64,77620.42,0.02,0.82579,0.00021,8.75436]
[1777043282315,35.63,77625.13,0.02,0.82682,0.00021,8.72205]
[1777043284330,35.63,77620.93,0.02,0.82595,0.00021,8.74943]
[1777043286345,35.63,77616.76,0.02,0.82509,0.00021,8.77656]
[1777043290371,35.62,77620.35,0.02,0.82589,0.00021,8.75137]
[1777043291378,35.62,77623.03,0.02,0.82646,0.00021,8.73325]
[1777043293391,35.62,77626.08,0.02,0.82712,0.00021,8.71244]
[1777043298429,35.61,77628.46,0.02,0.82766,0.00021,8.69548]
[1777043299434,35.61,77623.51,0.02,0.82662,0.00021,8.72825]
[1777043301450,35.61,77620.21,0.02,0.82594,0.00021,8.74974]
[1777043306488,35.6,77617.41,0.02,0.82539,0.00021,8.7671]
[1777043307497,35.6,77613.69,0.02,0.8246,0.00021,8.79159]
[1777043309508,35.6,77609.85,0.02,0.8238,0.00021,8.81654]
[1777043310515,35.6,77604.54,0.02,0.82268,0.00021,8.85152]
[1777043312534,35.59,77602.48,0.02,0.82237,0.00021,8.85643]
[1777043314154,35.59,77597.26,0.02,0.82127,0.00022,8.89037]
[1777043316559,35.58,77600.26,0.02,0.82195,0.00022,8.86964]
[1777043317567,35.58,77604.85,0.02,0.82294,0.00021,8.83874]
[1777043322603,35.57,77606.62,0.02,0.82338,0.00021,8.8252]
[1777043324224,35.57,77601.68,0.02,0.82234,0.00021,8.85736]
[1777043326629,35.57,77605.68,0.02,0.82322,0.00021,8.83]
[1777043328655,35.56,77608.8,0.02,0.82391,0.00021,8.80856]
[1777043329650,35.56,77613.51,0.02,0.82493,0.00021,8.77687]
[1777043334686,35.56,77613.49,0.02,0.82497,0.00021,8.77561]
[1777043339721,35.55,77612.18,0.02,0.82473,0.00021,8.78294]
[1777043344756,35.54,77612.71,0.02,0.82489,0.00021,8.77799]
[1777043348784,35.53,77628.64,0.02,0.82837,0.00021,8.66818]
[1777043349791,35.53,77637.55,0.02,0.83025,0.00021,8.60849]
[1777043350799,35.52,77639.2,0.02,0.8306,0.00021,8.59719]
[1777043351806,35.52,77641.35,0.02,0.83106,0.00021,8.58257]
[1777043356843,35.51,77640.06,0.02,0.83087,0.00021,8.58862]
[1777043358860,35.51,77635.03,0.02,0.82983,0.00021,8.62178]
[1777043359863,35.51,77627.65,0.02,0.82828,0.00021,8.67112]
[1777043360870,35.51,77626.18,0.02,0.82798,0.00021,8.68067]
[1777043361878,35.51,77620.49,0.02,0.82678,0.00021,8.71849]
[1777043362888,35.51,77617.75,0.02,0.82621,0.00021,8.73657]
[1777043366915,35.5,77625.25,0.02,0.82782,0.00021,8.68567]
[1777043371948,35.5,77621.13,0.02,0.82709,0.00021,8.70427]
[1777043372955,35.5,77616.11,0.02,0.82603,0.00021,8.73756]
[1777043373962,35.5,77619.46,0.02,0.82675,0.00021,8.71498]
[1777043378603,35.49,77624.49,0.02,0.82784,0.00021,8.68053]
[1777043381011,35.49,77621.36,0.02,0.8272,0.00021,8.7009]
[1777043386046,35.48,77622.69,0.02,0.82751,0.00021,8.69097]
[1777043391083,35.48,77623.32,0.02,0.82768,0.00021,8.68577]
[1777043396122,35.48,77626.04,0.02,0.82828,0.00021,8.6666]
[1777043398133,35.47,77630.3,0.02,0.82919,0.00021,8.63773]
[1777043399139,35.47,77633.96,0.02,0.82996,0.00021,8.61308]
[1777043401154,35.47,77628.98,0.02,0.82892,0.00021,8.64618]
[1777043402167,35.47,77626.21,0.02,0.82834,0.00021,8.66457]
[1777043403168,35.47,77636.99,0.02,0.83061,0.00021,8.59223]
[1777043404185,35.47,77634.69,0.02,0.83014,0.00021,8.60755]
[1777043405184,35.47,77626.59,0.02,0.82844,0.00021,8.66168]
[1777043406193,35.47,77619.34,0.02,0.82691,0.00021,8.71002]
[1777043407199,35.47,77619.58,0.02,0.82696,0.00021,8.7082]
[1777043409214,35.47,77630.11,0.02,0.8292,0.00021,8.63733]
[1777043410223,35.47,77634.23,0.02,0.83007,0.00021,8.60963]
[1777043413238,35.46,77639.01,0.02,0.83109,0.00021,8.577]
[1777043414244,35.46,77641.74,0.02,0.83166,0.00021,8.55848]
[1777043417266,35.46,77638.89,0.02,0.83109,0.00021,8.57698]
[1777043418273,35.46,77636.16,0.02,0.83052,0.00021,8.59505]
[1777043420287,35.46,77640.62,0.02,0.83147,0.00021,8.56468]
[1777043422303,35.45,77644.92,0.02,0.83239,0.00021,8.53522]
[1777043427336,35.44,77644.24,0.02,0.8323,0.00021,8.5378]
[1777043430363,35.44,77631.6,0.02,0.82969,0.00021,8.62154]
[1777043431364,35.44,77630.33,0.02,0.82955,0.00021,8.62166]
[1777043433380,35.44,77632.84,0.02,0.8301,0.00021,8.60424]
[1777043434386,35.43,77635.7,0.02,0.83071,0.00021,8.58479]
[1777043435393,35.43,77630.46,0.02,0.82961,0.00021,8.61986]
[1777043436399,35.43,77627.87,0.02,0.82907,0.00021,8.63693]
[1777043438413,35.43,77630.57,0.02,0.82966,0.00021,8.6182]
[1777043439429,35.43,77634.3,0.02,0.83045,0.00021,8.5929]
[1777043440427,35.43,77644.7,0.02,0.83263,0.00021,8.52287]
[1777043441434,35.43,77647.24,0.02,0.83317,0.00021,8.50543]
[1777043444460,35.42,77653.23,0.02,0.83444,0.00021,8.46414]
[1777043445464,35.42,77658.2,0.02,0.83548,0.00021,8.43045]
[1777043450499,35.41,77661.06,0.02,0.83611,0.00021,8.40987]
[1777043455534,35.41,77664.48,0.02,0.83685,0.0002,8.38553]
[1777043459578,35.4,77668.73,0.02,0.83774,0.0002,8.35597]
[1777043460575,35.4,77682.66,0.02,0.84057,0.0002,8.26203]
[1777043461580,35.4,77683.17,0.02,0.84068,0.0002,8.25849]
[1777043462587,35.4,77679.52,0.02,0.83995,0.0002,8.28274]
[1777043463594,35.4,77677.19,0.02,0.83948,0.0002,8.29828]
[1777043466616,35.4,77683.23,0.02,0.84072,0.0002,8.25717]
[1777043468641,35.4,77689.42,0.02,0.84197,0.0002,8.21507]
[1777043470647,35.39,77686.78,0.02,0.84146,0.0002,8.23229]
[1777043471652,35.39,77689.51,0.02,0.84202,0.0002,8.21361]
[1777043474673,35.39,77702.77,0.02,0.84468,0.0002,8.1235]
[1777043475680,35.39,77702.72,0.02,0.84468,0.0002,8.12368]
[1777043476687,35.39,77699.08,0.02,0.84396,0.0002,8.14802]
[1777043478702,35.38,77705.62,0.02,0.84527,0.0002,8.10361]
[1777043479709,35.38,77706.67,0.02,0.84548,0.0002,8.09641]
[1777043480717,35.38,77713.28,0.02,0.84679,0.0002,8.05154]
[1777043481722,35.38,77713.36,0.02,0.84681,0.0002,8.0507]
[1777043485757,35.38,77716.17,0.02,0.8474,0.0002,8.03057]
[1777043490788,35.37,77715.12,0.02,0.84723,0.0002,8.0362]
[1777043491793,35.37,77722.24,0.02,0.84875,0.00019,7.97986]
[1777043492802,35.37,77725.18,0.02,0.84933,0.00019,7.95983]
[1777043495821,35.37,77727.75,0.02,0.84985,0.00019,7.94192]
[1777043496828,35.36,77735.06,0.02,0.85126,0.00019,7.89254]
[1777043497834,35.36,77733.2,0.02,0.85091,0.00019,7.90494]
[1777043499850,35.36,77745.01,0.02,0.85319,0.00019,7.82497]
[1777043500857,35.36,77765.03,0.02,0.85699,0.00019,7.69017]
[1777043501864,35.36,77761.24,0.02,0.8563,0.00019,7.7147]
[1777043503882,35.36,77763.49,0.02,0.85673,0.00019,7.69934]
[1777043504887,35.36,77766.44,0.02,0.85728,0.00019,7.67944]
[1777043506904,35.36,77763.3,0.02,0.8567,0.00019,7.7004]
[1777043507911,35.35,77759.05,0.02,0.85593,0.00019,7.72802]
[1777043509521,35.35,77750.56,0.02,0.85435,0.00019,7.78389]
[1777043510932,35.35,77742.0,0.02,0.85273,0.00019,7.84127]
[1777043511938,35.34,77737.93,0.02,0.85195,0.00019,7.86839]
[1777043516976,35.34,77725.31,0.02,0.84955,0.00019,7.9522]
[1777043517982,35.34,77725.93,0.02,0.84967,0.00019,7.94786]
[1777043521117,35.34,77729.68,0.02,0.85041,0.00019,7.92214]
[1777043523077,35.33,77727.39,0.02,0.85002,0.00019,7.93578]
[1777043525092,35.33,77723.95,0.02,0.84936,0.00019,7.95861]
[1777043526099,35.33,77719.71,0.02,0.84854,0.0002,7.98697]
[1777043527106,35.33,77724.5,0.02,0.84948,0.00019,7.9545]
[1777043528112,35.32,77729.52,0.02,0.85049,0.00019,7.91929]
[1777043531133,35.31,77733.25,0.02,0.85129,0.00019,7.89143]
[1777043532140,35.31,77735.86,0.02,0.8518,0.00019,7.87376]
[1777043534155,35.31,77732.6,0.02,0.85117,0.00019,7.89556]
[1777043535163,35.31,77726.38,0.02,0.84997,0.00019,7.93733]
[1777043539735,35.3,77729.56,0.02,0.85061,0.00019,7.91527]
[1777043544224,35.3,77724.1,0.02,0.84957,0.00019,7.95139]
[1777043545236,35.3,77720.19,0.02,0.84881,0.0002,7.97758]
[1777043550273,35.3,77721.27,0.02,0.84905,0.00019,7.96917]
[1777043552286,35.29,77725.99,0.02,0.8501,0.00019,7.9288]
[1777043554299,35.29,77728.82,0.02,0.85066,0.00019,7.90934]
[1777043555306,35.29,77730.94,0.02,0.85108,0.00019,7.89489]
[1777043556315,35.29,77736.8,0.02,0.85221,0.00019,7.85523]
[1777043558328,35.28,77738.37,0.02,0.85255,0.00019,7.84309]
[1777043559879,35.28,77732.87,0.02,0.85152,0.00019,7.87948]
[1777043562355,35.28,77730.79,0.02,0.85112,0.00019,7.89316]
[1777043564369,35.28,77732.95,0.02,0.85155,0.00019,7.87834]
[1777043569950,35.28,77733.46,0.02,0.85166,0.00019,7.87433]
[1777043574439,35.27,77727.64,0.02,0.85055,0.00019,7.91306]
[1777043579474,35.27,77728.09,0.02,0.85066,0.00019,7.90923]
[1777043582502,35.27,77732.64,0.02,0.85156,0.00019,7.87805]
[1777043583503,35.27,77747.88,0.02,0.85448,0.00019,7.77516]
[1777043584513,35.27,77744.59,0.02,0.85385,0.00019,7.79734]
[1777043585546,35.27,77741.22,0.02,0.85322,0.00019,7.81981]
[1777043586527,35.27,77743.93,0.02,0.85375,0.00019,7.80103]
[1777043591569,35.26,77745.21,0.02,0.85403,0.00019,7.79113]
[1777043592573,35.26,77750.28,0.02,0.85501,0.00019,7.75645]
[1777043593579,35.26,77755.72,0.02,0.85605,0.00019,7.71934]
[1777043594583,35.26,77760.57,0.02,0.85698,0.00019,7.68625]
[1777043596598,35.25,77767.91,0.02,0.85837,0.00019,7.6361]
[1777043597604,35.25,77769.65,0.02,0.85871,0.00019,7.6241]
[1777043600629,35.25,77772.78,0.02,0.85931,0.00019,7.6022]
[1777043601633,35.25,77775.84,0.02,0.85989,0.00019,7.58137]
[1777043606683,35.23,77763.4,0.02,0.8577,0.00019,7.66039]
[1777043607674,35.23,77757.13,0.02,0.85652,0.00019,7.70232]
[1777043608681,35.22,77757.58,0.02,0.85662,0.00019,7.69891]
[1777043613716,35.22,77761.09,0.02,0.85745,0.00019,7.66527]
[1777043616739,35.21,77764.65,0.02,0.85815,0.00019,7.6403]
[1777043617744,35.21,77766.82,0.02,0.85856,0.00019,7.62539]
[1777043622779,35.21,77766.85,0.02,0.8586,0.00019,7.62381]
[1777043627815,35.2,77768.72,0.02,0.85899,0.00019,7.60983]
[1777043630834,35.2,77765.39,0.02,0.85839,0.00019,7.63145]
[1777043633855,35.19,77764.27,0.02,0.85821,0.00019,7.63803]
[1777043638891,35.19,77766.01,0.02,0.85858,0.00019,7.62466]
[1777043643930,35.18,77768.06,0.02,0.85901,0.00019,7.60922]
[1777043648979,35.17,77765.34,0.02,0.85854,0.00019,7.62596]
[1777043650976,35.17,77758.5,0.02,0.85727,0.00019,7.67142]
[1777043651983,35.17,77756.31,0.02,0.85687,0.00019,7.68579]
[1777043652991,35.17,77751.01,0.02,0.85588,0.00019,7.72114]
[1777043653998,35.17,77740.24,0.02,0.85384,0.00019,7.79346]
[1777043655004,35.16,77733.78,0.02,0.85261,0.00019,7.8366]
[1777043656021,35.16,77734.14,0.02,0.85269,0.00019,7.83381]
[1777043658029,35.16,77726.76,0.02,0.85127,0.00019,7.88352]
[1777043659036,35.16,77724.28,0.02,0.8508,0.00019,7.90013]
[1777043662056,35.16,77731.36,0.02,0.85219,0.00019,7.85162]
[1777043665077,35.16,77732.82,0.02,0.85248,0.00019,7.84132]
[1777043667091,35.15,77730.71,0.02,0.85208,0.00019,7.85533]
[1777043668098,35.15,77728.27,0.02,0.85161,0.00019,7.87169]
[1777043673134,35.15,77728.54,0.02,0.85181,0.00019,7.86083]
[1777043677161,35.15,77726.4,0.02,0.85141,0.00019,7.87459]
[1777043682196,35.14,77725.67,0.02,0.85131,0.00019,7.87831]
[1777043685216,35.14,77728.07,0.02,0.85178,0.00019,7.86164]
[1777043690796,35.14,77733.6,0.02,0.85289,0.00019,7.82306]
[1777043693275,35.13,77730.76,0.02,0.85235,0.00019,7.84178]
[1777043694281,35.13,77735.13,0.02,0.8532,0.00019,7.81206]
[1777043695288,35.13,77732.28,0.02,0.85265,0.00019,7.83119]
[1777043697302,35.13,77730.17,0.02,0.85226,0.00019,7.84512]
[1777043699318,35.13,77727.49,0.02,0.85175,0.00019,7.86286]
[1777043700866,35.13,77745.93,0.02,0.8553,0.00019,7.7379]
[1777043702338,35.13,77750.74,0.02,0.85622,0.00019,7.70509]
[1777043704352,35.13,77748.71,0.02,0.85584,0.00019,7.71859]
[1777043707414,35.13,77756.22,0.02,0.85726,0.00019,7.66784]
[1777043708387,35.12,77767.15,0.02,0.85934,0.00019,7.59326]
[1777043709393,35.12,77762.43,0.02,0.85846,0.00019,7.62477]
[1777043710939,35.12,77754.7,0.02,0.85703,0.00019,7.67624]
[1777043712414,35.12,77751.05,0.02,0.85635,0.00019,7.70049]
[1777043715436,35.11,77748.01,0.02,0.85579,0.00019,7.72018]
[1777043718456,35.11,77745.13,0.02,0.85529,0.00019,7.73792]
[1777043722484,35.1,77742.92,0.02,0.85492,0.00019,7.75108]
[1777043727519,35.09,77740.84,0.02,0.85457,0.00019,7.76365]
[1777043728526,35.09,77743.14,0.02,0.85502,0.00019,7.74764]
[1777043729534,35.09,77745.41,0.02,0.85546,0.00019,7.73185]
[1777043733562,35.09,77742.78,0.02,0.85511,0.00019,7.7406]
[1777043734587,35.09,77738.98,0.02,0.85438,0.00019,7.76634]
[1777043735576,35.08,77741.59,0.02,0.8549,0.00019,7.74777]
[1777043736583,35.08,77744.32,0.02,0.85544,0.00019,7.72887]
[1777043737590,35.08,77747.48,0.02,0.85605,0.00019,7.70709]
[1777043742624,35.07,77746.35,0.02,0.85588,0.00019,7.71291]
[1777043743636,35.07,77743.5,0.02,0.85534,0.00019,7.73222]
[1777043744639,35.07,77739.86,0.02,0.85466,0.00019,7.75634]
[1777043745650,35.07,77735.4,0.02,0.85381,0.00019,7.78636]
[1777043749675,35.06,77729.32,0.02,0.85265,0.00019,7.82693]
[1777043751241,35.06,77723.31,0.02,0.85149,0.00019,7.86757]
[1777043756747,35.06,77723.68,0.02,0.85158,0.00019,7.86466]
[1777043757735,35.06,77713.07,0.02,0.84951,0.0002,7.9366]
[1777043758737,35.05,77701.08,0.02,0.8472,0.0002,8.01619]
[1777043759745,35.04,77699.32,0.02,0.84693,0.0002,8.02528]
[1777043761764,35.04,77696.97,0.02,0.84648,0.0002,8.04064]
[1777043762765,35.04,77704.3,0.02,0.84794,0.0002,7.99047]
[1777043763774,35.03,77703.45,0.02,0.84785,0.0002,7.99354]
[1777043765787,35.02,77706.7,0.02,0.84851,0.0002,7.9709]
[1777043766799,35.02,77712.2,0.02,0.8496,0.0002,7.93325]
[1777043768809,35.02,77713.44,0.02,0.84985,0.0002,7.92445]
[1777043771830,35.02,77716.62,0.02,0.85049,0.0002,7.90228]
[1777043772837,35.02,77729.92,0.02,0.85308,0.00019,7.81174]
[1777043773844,35.02,77729.12,0.02,0.85293,0.00019,7.81714]
[1777043774851,35.02,77726.41,0.02,0.85241,0.00019,7.83549]
[1777043778879,35.02,77729.94,0.02,0.8531,0.00019,7.81128]
[1777043781901,35.02,77726.69,0.02,0.85248,0.00019,7.83289]
[1777043783915,35.01,77722.32,0.02,0.85165,0.00019,7.86194]
[1777043784920,35.01,77717.81,0.02,0.85077,0.0002,7.8926]
[1777043785928,35.01,77716.14,0.02,0.85045,0.0002,7.90372]
[1777043790964,35.01,77721.19,0.02,0.85147,0.00019,7.86826]
[1777043792978,35.0,77727.11,0.02,0.85276,0.00019,7.81924]
[1777043793985,35.0,77730.96,0.02,0.85351,0.00019,7.79279]
[1777043794992,35.0,77726.12,0.02,0.85258,0.00019,7.82537]
[1777043800038,35.0,77726.49,0.02,0.85266,0.00019,7.82243]
[1777043802046,35.0,77730.35,0.02,0.85341,0.00019,7.79614]
[1777043803050,35.0,77737.36,0.02,0.85477,0.00019,7.74836]
[1777043804058,35.0,77745.24,0.02,0.85628,0.00019,7.69478]
[1777043805066,35.0,77747.66,0.02,0.85675,0.00019,7.67804]
[1777043806076,35.0,77759.76,0.02,0.85904,0.00019,7.59578]
[1777043807081,35.0,77762.14,0.02,0.85949,0.00019,7.57948]
[1777043808085,35.0,77756.1,0.02,0.85836,0.00019,7.62018]
[1777043811106,34.99,77759.77,0.02,0.85907,0.00019,7.59459]
[1777043812113,34.99,77761.83,0.02,0.85946,0.00019,7.58044]
[1777043813122,34.99,77768.0,0.02,0.86062,0.00019,7.5385]
[1777043817149,34.99,77770.21,0.02,0.86105,0.00019,7.52297]
[1777043822185,34.99,77765.95,0.02,0.86028,0.00019,7.55111]
[1777043825206,34.98,77768.51,0.02,0.86077,0.00019,7.53324]
[1777043827220,34.98,77770.67,0.02,0.86118,0.00019,7.51831]
[1777043828232,34.98,77777.82,0.02,0.86251,0.00018,7.46984]
[1777043831249,34.98,77780.6,0.02,0.86303,0.00018,7.45081]
[1777043834270,34.98,77783.2,0.02,0.86351,0.00018,7.43306]
[1777043835276,34.98,77792.06,0.02,0.86514,0.00018,7.37299]
[1777043836284,34.98,77800.11,0.02,0.86661,0.00018,7.31854]
[1777043841324,34.98,77792.34,0.02,0.86521,0.00018,7.3705]
[1777043842330,34.98,77783.0,0.02,0.8635,0.00018,7.43358]
[1777043843332,34.98,77769.71,0.02,0.86104,0.00019,7.52337]
[1777043844341,34.98,77763.38,0.02,0.85986,0.00019,7.56606]
[1777043845347,34.98,77758.48,0.02,0.85895,0.00019,7.59904]
[1777043847360,34.97,77760.87,0.02,0.85941,0.00019,7.58235]
[1777043850382,34.97,77765.74,0.02,0.86034,0.00019,7.54867]
[1777043851389,34.97,77775.21,0.02,0.86223,0.00019,7.47631]
[1777043853405,34.97,77779.48,0.02,0.86302,0.00018,7.44731]
[1777043856441,34.97,77776.69,0.02,0.86251,0.00019,7.46587]
[1777043857431,34.97,77780.93,0.02,0.8633,0.00018,7.43713]
[1777043858437,34.97,77784.89,0.02,0.86403,0.00018,7.41035]
[1777043863472,34.97,77784.91,0.02,0.86403,0.00018,7.41009]
[1777043864479,34.97,77790.43,0.02,0.86504,0.00018,7.37277]
[1777043866493,34.97,77793.25,0.02,0.86556,0.00018,7.3538]
[1777043868510,34.97,77785.25,0.02,0.86409,0.00018,7.40795]
[1777043869516,34.97,77783.4,0.02,0.86375,0.00018,7.42044]
[1777043873099,34.97,77786.77,0.02,0.86437,0.00018,7.39752]
[1777043877573,34.97,77789.95,0.02,0.86496,0.00018,7.37601]
[1777043879589,34.97,77786.61,0.02,0.86434,0.00018,7.39863]
[1777043881602,34.97,77783.62,0.02,0.8638,0.00018,7.4188]
[1777043885628,34.97,77781.51,0.02,0.86341,0.00018,7.43296]
[1777043886635,34.97,77774.71,0.02,0.86215,0.00019,7.47892]
[1777043887642,34.97,77774.11,0.02,0.86205,0.00019,7.48287]
[1777043891671,34.96,77776.38,0.02,0.86248,0.00019,7.46691]
[1777043893240,34.96,77780.96,0.02,0.86333,0.00018,7.43578]
[1777043894756,34.96,77778.76,0.02,0.86293,0.00018,7.45058]
[1777043896709,34.96,77776.17,0.02,0.86245,0.00019,7.46793]
[1777043898723,34.96,77772.84,0.02,0.86184,0.00019,7.49023]
[1777043900736,34.96,77770.14,0.02,0.86134,0.00019,7.50838]
[1777043905776,34.96,77770.42,0.02,0.86142,0.00019,7.50567]
[1777043906781,34.96,77763.42,0.02,0.86012,0.00019,7.55273]
[1777043907785,34.96,77760.34,0.02,0.85955,0.00019,7.57337]
[1777043913380,34.95,77746.52,0.02,0.8571,0.00019,7.65737]
[1777043914836,34.95,77743.55,0.02,0.85654,0.00019,7.67755]
[1777043916850,34.94,77741.49,0.02,0.85617,0.00019,7.69043]
[1777043921897,34.94,77743.25,0.02,0.85656,0.00019,7.6766]
[1777043923450,34.93,77756.03,0.02,0.85901,0.00019,7.58909]
[1777043925913,34.93,77746.12,0.02,0.85714,0.00019,7.65593]
[1777043926920,34.93,77732.65,0.02,0.85457,0.00019,7.74723]
[1777043927927,34.93,77733.22,0.02,0.85469,0.00019,7.74292]
[1777043928935,34.93,77736.09,0.02,0.85524,0.00019,7.72338]
[1777043931958,34.92,77733.83,0.02,0.85486,0.00019,7.73709]
[1777043933531,34.92,77728.95,0.02,0.85394,0.00019,7.76941]
[1777043935984,34.92,77731.94,0.02,0.85453,0.00019,7.74856]
[1777043941018,34.91,77734.3,0.02,0.85505,0.00019,7.73011]
[1777043942025,34.9,77736.63,0.02,0.85553,0.00019,7.7133]
[1777043944051,34.9,77738.95,0.02,0.856,0.00019,7.69662]
[1777043947064,34.89,77743.2,0.02,0.85683,0.00019,7.66682]
[1777043948071,34.89,77751.29,0.02,0.85839,0.00019,7.61097]
[1777043949081,34.89,77748.1,0.02,0.85779,0.00019,7.63266]
[1777043950086,34.89,77741.82,0.02,0.85661,0.00019,7.67477]
[1777043952100,34.89,77739.84,0.02,0.85625,0.00019,7.68747]
[1777043958145,34.88,77739.15,0.02,0.85618,0.00019,7.68981]
[1777043960157,34.87,77735.51,0.02,0.85551,0.00019,7.71392]
[1777043965194,34.83,77737.26,0.02,0.85611,0.00019,7.69214]
[1777043968213,34.83,77742.89,0.02,0.85722,0.00019,7.65258]
[1777043971234,34.83,77740.18,0.02,0.85685,0.00019,7.66221]
[1777043976269,34.8,77740.98,0.02,0.85716,0.00019,7.65108]
[1777043980297,34.78,77737.25,0.02,0.85658,0.00019,7.67169]
[1777043984325,34.78,77730.7,0.02,0.85535,0.00019,7.71501]
[1777043985332,34.78,77719.41,0.02,0.85317,0.00019,7.7919]
[1777043987347,34.78,77716.67,0.02,0.85264,0.0002,7.81047]
[1777043988356,34.77,77712.07,0.02,0.85175,0.0002,7.84181]
[1777043989361,34.77,77705.54,0.02,0.85046,0.0002,7.88651]
[1777043990367,34.77,77704.77,0.02,0.85031,0.0002,7.89158]
[1777043991374,34.77,77707.43,0.02,0.85085,0.0002,7.87316]
[1777043993388,34.77,77714.8,0.02,0.85231,0.0002,7.82221]
[1777043994395,34.77,77722.88,0.02,0.85388,0.00019,7.76688]
[1777043999430,34.77,77716.29,0.02,0.85261,0.0002,7.81174]
[1777044000440,34.77,77714.44,0.02,0.85225,0.0002,7.82416]
[1777044001447,34.77,77717.13,0.02,0.85278,0.0002,7.80564]
[1777044004467,34.77,77724.72,0.02,0.85427,0.00019,7.75319]
[1777044005474,34.76,77727.72,0.02,0.85486,0.00019,7.73238]
[1777044007488,34.76,77724.58,0.02,0.85427,0.00019,7.75327]
[1777044009502,34.76,77728.16,0.02,0.85498,0.00019,7.7282]
[1777044014539,34.76,77727.97,0.02,0.85495,0.00019,7.72918]
[1777044019572,34.76,77729.0,0.02,0.85516,0.00019,7.7219]
[1777044022594,34.75,77733.5,0.02,0.85606,0.00019,7.68996]
[1777044023601,34.75,77737.27,0.02,0.85679,0.00019,7.66379]
[1777044025614,34.75,77730.06,0.02,0.85542,0.00019,7.71266]
[1777044026622,34.75,77732.29,0.02,0.85587,0.00019,7.69651]
[1777044031656,34.74,77731.47,0.02,0.85589,0.00019,7.69182]
[1777044033673,34.74,77740.45,0.02,0.85763,0.00019,7.62989]
[1777044034677,34.73,77743.57,0.02,0.85824,0.00019,7.60826]
[1777044039709,34.73,77743.93,0.02,0.85834,0.00019,7.6046]
[1777044044748,34.69,77742.0,0.02,0.85822,0.00019,7.60875]
[1777044049807,34.66,77741.6,0.02,0.85837,0.00019,7.60327]
[1777044051797,34.65,77728.81,0.02,0.85595,0.00019,7.68949]
[1777044056834,34.64,77730.61,0.02,0.85641,0.00019,7.67328]
[1777044061867,34.64,77737.76,0.02,0.8578,0.00019,7.6236]
[1777044062878,34.64,77753.52,0.02,0.8608,0.00019,7.51567]
[1777044064450,34.63,77764.49,0.02,0.86286,0.00019,7.44044]
[1777044069925,34.63,77765.02,0.02,0.86297,0.00019,7.43653]
[1777044071939,34.63,77768.34,0.02,0.86359,0.00019,7.41383]
[1777044072944,34.63,77774.34,0.02,0.8647,0.00019,7.37293]
[1777044074524,34.63,77764.36,0.02,0.86285,0.00019,7.44109]
[1777044074959,34.63,77764.36,0.02,0.86285,0.00019,7.44106]
[1777044075967,34.63,77760.82,0.02,0.86219,0.00019,7.46519]
[1777044077981,34.63,77763.76,0.02,0.86274,0.00019,7.44502]
[1777044083019,34.63,77761.9,0.02,0.86239,0.00019,7.45759]
[1777044084652,34.63,77758.93,0.02,0.86184,0.00019,7.47785]
[1777044086040,34.63,77752.15,0.02,0.86057,0.00019,7.52406]
[1777044087047,34.63,77749.4,0.02,0.86005,0.00019,7.54274]
[1777044088059,34.63,77747.27,0.02,0.85965,0.00019,7.55716]
[1777044093094,34.63,77747.34,0.02,0.8598,0.00019,7.54784]
[1777044098130,34.63,77749.52,0.02,0.86023,0.00019,7.53232]
[1777044101150,34.62,77747.33,0.02,0.85982,0.00019,7.54704]
[1777044106185,34.62,77746.95,0.02,0.85976,0.00019,7.54924]
[1777044111220,34.62,77746.88,0.02,0.85976,0.00019,7.54928]
[1777044114241,34.62,77744.41,0.02,0.8593,0.00019,7.56597]
[1777044117262,34.62,77750.92,0.02,0.86054,0.00019,7.52112]
[1777044119277,34.62,77750.45,0.02,0.86045,0.00019,7.5243]
[1777044120284,34.62,77744.46,0.02,0.85932,0.00019,7.56529]
[1777044122299,34.62,77743.45,0.02,0.85913,0.00019,7.57204]
[1777044124312,34.62,77745.59,0.02,0.85954,0.00019,7.55717]
[1777044125318,34.62,77752.69,0.02,0.86089,0.00019,7.50848]
[1777044126326,34.62,77751.62,0.02,0.86069,0.00019,7.5158]
[1777044128341,34.62,77747.0,0.02,0.85981,0.00019,7.54741]
[1777044130353,34.62,77746.6,0.02,0.85974,0.00019,7.55002]
[1777044135391,34.61,77750.02,0.02,0.8604,0.00019,7.5262]
[1777044139420,34.61,77737.16,0.02,0.85795,0.00019,7.61409]
[1777044140427,34.61,77737.57,0.02,0.85804,0.00019,7.6111]
[1777044142442,34.61,77743.96,0.02,0.85927,0.00019,7.56693]
[1777044143449,34.61,77744.39,0.02,0.85935,0.00019,7.56386]
[1777044146470,34.61,77760.44,0.02,0.8624,0.00019,7.45365]
[1777044147478,34.61,77764.0,0.02,0.86306,0.00019,7.42934]
[1777044148485,34.61,77767.6,0.02,0.86373,0.00019,7.40481]
[1777044149491,34.61,77770.64,0.02,0.8643,0.00019,7.38414]
[1777044154530,34.61,77772.59,0.02,0.86476,0.00019,7.36336]
[1777044159563,34.61,77775.74,0.02,0.86535,0.00018,7.34148]
[1777044160571,34.61,77790.68,0.02,0.8681,0.00018,7.23958]
[1777044161576,34.61,77793.28,0.02,0.86858,0.00018,7.22163]
[1777044162585,34.61,77795.84,0.02,0.86905,0.00018,7.20398]
[1777044163590,34.61,77793.63,0.02,0.86865,0.00018,7.2188]
[1777044164598,34.61,77787.36,0.02,0.86751,0.00018,7.26125]
[1777044165604,34.61,77785.31,0.02,0.86715,0.00018,7.27492]
[1777044169632,34.6,77790.1,0.02,0.86805,0.00018,7.24109]
[1777044172658,34.6,77794.01,0.02,0.86879,0.00018,7.21369]
[1777044177695,34.59,77795.6,0.02,0.8691,0.00018,7.2018]
[1777044181726,34.59,77802.23,0.02,0.87032,0.00018,7.15593]
[1777044183741,34.59,77804.6,0.02,0.87076,0.00018,7.13947]
[1777044184744,34.59,77811.33,0.02,0.87197,0.00018,7.09375]
[1777044186757,34.59,77813.61,0.02,0.87237,0.00018,7.07823]
[1777044188772,34.59,77819.1,0.02,0.87335,0.00018,7.04104]
[1777044191800,34.59,77821.55,0.02,0.87378,0.00018,7.02453]
[1777044192799,34.59,77826.21,0.02,0.87461,0.00018,6.99279]
[1777044193807,34.59,77823.68,0.02,0.87417,0.00018,7.00966]
[1777044194818,34.59,77826.05,0.02,0.87459,0.00018,6.9934]
[1777044196830,34.59,77834.67,0.02,0.87611,0.00017,6.93481]
[1777044197836,34.59,77840.03,0.02,0.87705,0.00017,6.89856]
[1777044198851,34.59,77842.1,0.02,0.87741,0.00017,6.88453]
[1777044199849,34.58,77849.09,0.02,0.87862,0.00017,6.83715]
[1777044200861,34.58,77853.3,0.02,0.87936,0.00017,6.80855]
[1777044201866,34.58,77858.41,0.02,0.88023,0.00017,6.774]
[1777044202871,34.58,77863.35,0.02,0.88108,0.00017,6.74068]
[1777044203880,34.58,77871.35,0.02,0.88243,0.00017,6.68702]
[1777044204889,34.58,77876.59,0.02,0.88331,0.00017,6.65196]
[1777044206901,34.58,77867.49,0.02,0.88179,0.00017,6.71253]
[1777044207907,34.58,77863.99,0.02,0.8812,0.00017,6.73578]
[1777044210937,34.58,77861.27,0.02,0.88076,0.00017,6.75345]
[1777044211935,34.58,77860.12,0.02,0.88068,0.00017,6.75292]
[1777044216972,34.57,77863.56,0.02,0.88129,0.00017,6.729]
[1777044218984,34.57,77861.01,0.02,0.88086,0.00017,6.74576]
[1777044224023,34.57,77861.32,0.02,0.88093,0.00017,6.74288]
[1777044225648,34.57,77856.62,0.02,0.88013,0.00017,6.77456]
[1777044227041,34.57,77854.04,0.02,0.87968,0.00017,6.79213]
[1777044228047,34.57,77851.51,0.02,0.87925,0.00017,6.80922]
[1777044231071,34.57,77854.18,0.02,0.8797,0.00017,6.79158]
[1777044233083,34.57,77859.04,0.02,0.88052,0.00017,6.75926]
[1777044235718,34.57,77867.23,0.02,0.8819,0.00017,6.70479]
[1777044238119,34.58,77862.66,0.02,0.88111,0.00017,6.7361]
[1777044243152,34.58,77870.54,0.02,0.88241,0.00017,6.6845]
[1777044244159,34.58,77874.74,0.02,0.88312,0.00017,6.65644]
[1777044249195,34.59,77872.02,0.02,0.88262,0.00017,6.67637]
[1777044250202,34.59,77869.58,0.02,0.8822,0.00017,6.69299]
[1777044255858,34.6,77851.22,0.02,0.87898,0.00017,6.81976]
[1777044257257,34.6,77846.68,0.02,0.8782,0.00017,6.8504]
[1777044258258,34.6,77844.34,0.02,0.87779,0.00017,6.86624]
[1777044259270,34.6,77839.6,0.02,0.87697,0.00017,6.89822]
[1777044260272,34.6,77835.94,0.02,0.87633,0.00017,6.92292]
[1777044261279,34.6,77827.41,0.02,0.87484,0.00018,6.98039]
[1777044262287,34.6,77825.31,0.02,0.87449,0.00018,6.99367]
[1777044265928,34.63,77819.53,0.02,0.87326,0.00018,7.04111]
[1777044269342,34.63,77822.14,0.02,0.87371,0.00018,7.02371]
[1777044270343,34.63,77825.84,0.02,0.87436,0.00018,6.99882]
[1777044275998,34.64,77825.71,0.02,0.87444,0.00018,6.99248]
[1777044281421,34.64,77826.46,0.02,0.87452,0.00018,6.98925]
[1777044286454,34.65,77827.81,0.02,0.8747,0.00018,6.98227]
[1777044291491,34.66,77830.68,0.02,0.87515,0.00018,6.96503]
[1777044294510,34.66,77822.54,0.02,0.87369,0.00018,7.02125]
[1777044295517,34.67,77818.81,0.02,0.87302,0.00018,7.0468]
[1777044298539,34.67,77827.07,0.02,0.87445,0.00018,6.99194]
[1777044299546,34.67,77825.79,0.02,0.87422,0.00018,7.00095]
[1777044301559,34.67,77828.45,0.02,0.87467,0.00018,6.98373]
[1777044303576,34.68,77834.71,0.02,0.87574,0.00017,6.94232]
[1777044304583,34.68,77839.44,0.02,0.87657,0.00017,6.91035]
[1777044306599,34.68,77843.73,0.02,0.87731,0.00017,6.88159]
[1777044307604,34.68,77847.76,0.02,0.87801,0.00017,6.85446]
[1777044309617,34.68,77849.89,0.02,0.87836,0.00017,6.84069]
[1777044314653,34.68,77850.77,0.02,0.87851,0.00017,6.83508]
[1777044316666,34.68,77848.21,0.02,0.87807,0.00017,6.85226]
[1777044317673,34.68,77843.16,0.02,0.87719,0.00017,6.88644]
[1777044320694,34.68,77846.84,0.02,0.87782,0.00017,6.8618]
[1777044321702,34.68,77849.8,0.02,0.87833,0.00017,6.84191]
[1777044324722,34.68,77852.24,0.02,0.87875,0.00017,6.82556]
[1777044325729,34.68,77849.63,0.02,0.8783,0.00017,6.84308]
[1777044328751,34.68,77859.83,0.02,0.88005,0.00017,6.77474]
[1777044329758,34.68,77857.66,0.02,0.87968,0.00017,6.78903]
[1777044333792,34.68,77856.27,0.02,0.87959,0.00017,6.78929]
[1777044334794,34.67,77848.42,0.02,0.87825,0.00017,6.84165]
[1777044335804,34.67,77848.18,0.02,0.87822,0.00017,6.84295]
[1777044340833,34.67,77846.52,0.02,0.87797,0.00017,6.85246]
[1777044341841,34.67,77842.73,0.02,0.87732,0.00017,6.87758]
[1777044342872,34.67,77839.99,0.02,0.87684,0.00017,6.89625]
[1777044343857,34.67,77833.53,0.02,0.87572,0.00017,6.93965]
[1777044344867,34.67,77825.25,0.02,0.87426,0.00018,6.99563]
[1777044345872,34.67,77823.46,0.02,0.87395,0.00018,7.00778]
[1777044347887,34.67,77825.78,0.02,0.87435,0.00018,6.99224]
[1777044349914,34.67,77823.0,0.02,0.87386,0.00018,7.01113]
[1777044350912,34.67,77812.42,0.02,0.87198,0.00018,7.08268]
[1777044351920,34.67,77812.14,0.02,0.87193,0.00018,7.08451]
[1777044356957,34.67,77813.6,0.02,0.8722,0.00018,7.07419]
[1777044358971,34.67,77817.42,0.02,0.87288,0.00018,7.04825]
[1777044359984,34.67,77815.28,0.02,0.87251,0.00018,7.06265]
[1777044360983,34.67,77811.15,0.02,0.87177,0.00018,7.09048]
[1777044361988,34.67,77807.16,0.02,0.87106,0.00018,7.11736]
[1777044364007,34.66,77814.95,0.02,0.87246,0.00018,7.06446]
[1777044365013,34.66,77817.65,0.02,0.87294,0.00018,7.04618]
[1777044366017,34.66,77825.87,0.02,0.87439,0.00018,6.99072]
[1777044368031,34.67,77827.89,0.02,0.87474,0.00018,6.97723]
[1777044371052,34.67,77823.86,0.02,0.87403,0.00018,7.00458]
[1777044372062,34.67,77818.42,0.02,0.87307,0.00018,7.04131]
[1777044374074,34.67,77815.36,0.02,0.87253,0.00018,7.06193]
[1777044378104,34.66,77823.69,0.02,0.874,0.00018,7.00551]
[1777044379108,34.67,77826.09,0.02,0.87443,0.00018,6.98936]
[1777044384145,34.67,77827.13,0.02,0.8746,0.00018,6.98252]
[1777044385151,34.67,77833.17,0.02,0.87567,0.00017,6.94163]
[1777044386157,34.66,77841.58,0.02,0.87713,0.00017,6.88494]
[1777044387165,34.66,77839.21,0.02,0.87673,0.00017,6.90076]
[1777044390186,34.66,77834.8,0.02,0.87597,0.00017,6.93002]
[1777044391202,34.66,77838.42,0.02,0.87672,0.00017,6.89746]
[1777044392200,34.66,77844.51,0.02,0.87778,0.00017,6.85646]
[1777044393207,34.66,77847.26,0.02,0.87825,0.00017,6.83797]
[1777044397234,34.66,77844.59,0.02,0.87781,0.00017,6.85513]
[1777044400256,34.66,77852.6,0.02,0.8792,0.00017,6.80104]
[1777044405298,34.65,77851.98,0.02,0.87913,0.00017,6.80379]
[1777044406300,34.65,77848.04,0.02,0.87846,0.00017,6.82991]
[1777044408312,34.65,77845.72,0.02,0.87808,0.00017,6.84481]
[1777044409322,34.65,77842.91,0.02,0.87759,0.00017,6.86365]
[1777044410325,34.65,77847.05,0.02,0.87831,0.00017,6.83584]
[1777044414353,34.65,77851.66,0.02,0.8791,0.00017,6.80493]
[1777044415361,34.65,77854.22,0.02,0.87954,0.00017,6.78751]
[1777044416371,34.65,77850.19,0.02,0.87886,0.00017,6.81423]
[1777044417375,34.65,77847.94,0.02,0.87848,0.00017,6.82901]
[1777044419389,34.64,77844.84,0.02,0.87796,0.00017,6.84917]
[1777044421403,34.64,77842.86,0.02,0.87764,0.00017,6.86176]
[1777044422410,34.64,77840.69,0.02,0.87726,0.00017,6.8763]
[1777044426439,34.64,77845.2,0.02,0.87805,0.00017,6.84581]
[1777044428453,34.64,77847.58,0.02,0.87846,0.00017,6.82981]
[1777044429460,34.64,77855.98,0.02,0.87991,0.00017,6.77316]
[1777044430470,34.64,77855.41,0.02,0.87982,0.00017,6.77675]
[1777044433487,34.63,77853.46,0.02,0.8795,0.00017,6.7891]
[1777044438522,34.63,77851.86,0.02,0.87926,0.00017,6.79859]
[1777044443560,34.63,77854.88,0.02,0.87981,0.00017,6.77715]
[1777044448602,34.63,77854.56,0.02,0.87974,0.00017,6.7796]
[1777044451619,34.63,77853.55,0.02,0.87968,0.00017,6.77865]
[1777044453648,34.63,77846.61,0.02,0.87848,0.00017,6.82532]
[1777044454670,34.63,77823.62,0.02,0.87446,0.00018,6.98061]
[1777044455667,34.63,77819.9,0.02,0.8738,0.00018,7.00586]
[1777044457275,34.63,77813.71,0.02,0.8727,0.00018,7.0478]
[1777044459677,34.63,77815.48,0.02,0.87302,0.00018,7.03594]
[1777044460685,34.63,77821.13,0.02,0.87402,0.00018,6.99778]
[1777044461691,34.63,77825.32,0.02,0.87476,0.00018,6.9693]
[1777044462699,34.63,77827.29,0.02,0.87511,0.00018,6.95586]
[1777044467733,34.63,77828.23,0.02,0.87529,0.00018,6.94895]
[1777044472791,34.63,77828.63,0.02,0.87537,0.00018,6.94574]
[1777044473776,34.63,77842.4,0.02,0.87778,0.00017,6.85289]
[1777044474785,34.63,77843.67,0.02,0.87799,0.00017,6.84438]
[1777044478812,34.63,77835.22,0.02,0.87652,0.00017,6.90138]
[1777044479824,34.63,77835.96,0.02,0.87665,0.00017,6.89635]
[1777044484853,34.63,77836.28,0.02,0.87672,0.00017,6.89399]
[1777044487485,34.62,77840.08,0.02,0.87738,0.00017,6.86831]
[1777044488879,34.62,77842.85,0.02,0.87786,0.00017,6.84967]
[1777044491901,34.62,77839.73,0.02,0.87734,0.00017,6.86972]
[1777044493916,34.62,77837.38,0.02,0.87695,0.00017,6.88486]
[1777044497555,34.61,77839.77,0.02,0.8774,0.00017,6.86737]
[1777044501982,34.61,77842.32,0.02,0.87788,0.00017,6.84883]
[1777044502987,34.61,77846.7,0.02,0.87864,0.00017,6.81906]
[1777044508032,34.6,77844.2,0.02,0.87825,0.00017,6.83441]
[1777044513062,34.6,77845.71,0.02,0.87866,0.00017,6.8147]
[1777044515076,34.59,77842.42,0.02,0.87811,0.00017,6.83627]
[1777044519106,34.59,77840.43,0.02,0.8778,0.00017,6.84843]
[1777044524141,34.58,77840.34,0.02,0.87783,0.00017,6.84714]
[1777044525147,34.58,77842.4,0.02,0.87819,0.00017,6.83327]
[1777044530181,34.58,77842.15,0.02,0.87819,0.00017,6.8332]
[1777044533204,34.57,77852.01,0.02,0.8799,0.00017,6.76614]
[1777044534213,34.57,77858.15,0.02,0.88096,0.00017,6.72481]
[1777044539244,34.57,77857.69,0.02,0.8809,0.00017,6.72713]
[1777044542265,34.57,77851.68,0.02,0.87988,0.00017,6.76694]
[1777044546293,34.56,77853.73,0.02,0.88025,0.00017,6.75238]
[1777044548307,34.56,77849.56,0.02,0.87953,0.00017,6.78062]
[1777044553342,34.57,77845.23,0.02,0.87878,0.00017,6.81017]
[1777044555356,34.57,77841.93,0.02,0.87821,0.00017,6.83246]
[1777044560391,34.57,77842.26,0.02,0.87826,0.00017,6.83043]
[1777044565426,34.57,77841.57,0.02,0.87813,0.00017,6.83521]
[1777044570465,34.57,77838.15,0.02,0.87754,0.00017,6.85827]
[1777044571469,34.57,77837.03,0.02,0.87746,0.00017,6.85771]
[1777044572478,34.57,77832.61,0.02,0.8767,0.00017,6.88744]
[1777044576503,34.57,77830.3,0.02,0.8763,0.00018,6.90271]
[1777044581539,34.56,77829.43,0.02,0.87616,0.00018,6.9081]
[1777044586575,34.56,77830.84,0.02,0.87642,0.00017,6.8981]
[1777044587580,34.56,77838.47,0.02,0.87775,0.00017,6.84663]
[1777044588588,34.56,77840.87,0.02,0.87817,0.00017,6.83047]
[1777044590602,34.56,77838.09,0.02,0.87769,0.00017,6.84915]
[1777044595638,34.56,77838.91,0.02,0.87783,0.00017,6.84351]
[1777044600672,34.56,77839.43,0.02,0.87794,0.00017,6.83922]
[1777044605708,34.56,77846.82,0.02,0.87923,0.00017,6.78903]
[1777044606719,34.56,77850.36,0.02,0.87984,0.00017,6.76496]
[1777044608728,34.55,77854.52,0.02,0.88057,0.00017,6.73655]
[1777044609737,34.55,77858.21,0.02,0.8812,0.00017,6.71161]
[1777044610742,34.55,77862.08,0.02,0.88186,0.00017,6.68552]
[1777044615782,34.55,77860.95,0.02,0.88169,0.00017,6.69245]
[1777044620815,34.55,77865.16,0.02,0.88242,0.00017,6.66367]
[1777044623834,34.55,77858.94,0.02,0.88137,0.00017,6.70507]
[1777044624843,34.55,77862.71,0.02,0.88201,0.00017,6.67968]
[1777044625847,34.55,77827.62,0.02,0.87596,0.00018,6.91562]
[1777044626856,34.55,77827.3,0.02,0.87592,0.00018,6.91736]
[1777044631909,34.54,77828.49,0.02,0.87626,0.00018,6.90073]
[1777044632900,34.54,77832.31,0.02,0.87693,0.00017,6.87485]
[1777044633904,34.54,77839.97,0.02,0.87826,0.00017,6.82316]
[1777044634910,34.54,77837.21,0.02,0.87778,0.00017,6.84178]
[1777044635920,34.54,77832.27,0.02,0.87692,0.00017,6.8751]
[1777044638543,34.54,77831.61,0.02,0.87681,0.00017,6.8794]
[1777044643973,34.54,77832.03,0.02,0.8769,0.00017,6.87599]
[1777044649010,34.53,77831.84,0.02,0.87691,0.00017,6.87542]
[1777044654044,34.53,77833.02,0.02,0.87716,0.00017,6.86566]
[1777044658682,34.52,77830.66,0.02,0.87679,0.00017,6.88017]
[1777044660089,34.52,77828.26,0.02,0.87637,0.00018,6.89634]
[1777044662113,34.52,77823.47,0.02,0.87553,0.00018,6.92858]
[1777044663107,34.52,77817.92,0.02,0.87456,0.00018,6.96604]
[1777044664113,34.52,77826.71,0.02,0.87611,0.00018,6.90637]
[1777044665124,34.52,77830.06,0.02,0.8767,0.00017,6.88363]
[1777044670162,34.52,77838.98,0.02,0.87826,0.00017,6.82306]
[1777044671171,34.52,77843.68,0.02,0.87908,0.00017,6.79108]
[1777044674191,34.51,77849.88,0.02,0.88017,0.00017,6.74855]
[1777044676206,34.51,77852.76,0.02,0.88067,0.00017,6.72881]
[1777044679227,34.51,77863.8,0.02,0.88256,0.00017,6.65424]
[1777044680238,34.51,77875.42,0.02,0.88452,0.00017,6.5765]
[1777044681239,34.51,77881.16,0.02,0.88547,0.00017,6.53827]
[1777044682248,34.51,77890.72,0.02,0.88705,0.00016,6.47477]
[1777044683257,34.51,77890.08,0.02,0.88694,0.00016,6.47921]
[1777044684261,34.51,77884.0,0.02,0.88593,0.00017,6.51982]
[1777044685267,34.51,77879.57,0.02,0.88519,0.00017,6.54945]
[1777044689295,34.51,77873.07,0.02,0.8841,0.00017,6.59316]
[1777044690308,34.51,77862.02,0.02,0.88224,0.00017,6.6671]
[1777044691309,34.51,77859.23,0.02,0.88188,0.00017,6.67767]
[1777044693324,34.51,77864.78,0.02,0.88283,0.00017,6.64032]
[1777044698362,34.51,77870.69,0.02,0.88383,0.00017,6.60055]
[1777044699365,34.51,77865.85,0.02,0.88302,0.00017,6.63289]
[1777044700377,34.51,77862.98,0.02,0.88253,0.00017,6.65203]
[1777044702389,34.51,77865.65,0.02,0.88299,0.00017,6.63405]
[1777044703397,34.51,77871.07,0.02,0.8839,0.00017,6.59781]
[1777044704402,34.51,77864.82,0.02,0.88285,0.00017,6.63962]
[1777044705408,34.51,77864.82,0.02,0.88285,0.00017,6.63957]
[1777044707422,34.51,77862.24,0.02,0.88241,0.00017,6.6567]
[1777044710446,34.51,77858.89,0.02,0.88185,0.00017,6.67919]
[1777044715481,34.51,77859.62,0.02,0.88195,0.00017,6.67528]
[1777044716486,34.51,77868.63,0.02,0.88347,0.00017,6.61491]
[1777044719507,34.51,77865.95,0.02,0.88302,0.00017,6.6326]
[1777044724546,34.51,77868.47,0.02,0.88344,0.00017,6.61621]
[1777044725553,34.51,77872.07,0.02,0.88404,0.00017,6.59209]
[1777044726558,34.51,77870.05,0.02,0.88371,0.00017,6.6055]
[1777044728572,34.51,77865.15,0.02,0.88288,0.00017,6.63837]
[1777044729578,34.51,77854.41,0.02,0.88105,0.00017,6.71044]
[1777044730585,34.51,77850.67,0.02,0.88041,0.00017,6.73561]
[1777044733608,34.52,77848.28,0.02,0.88,0.00017,6.75181]
[1777044734613,34.52,77843.45,0.02,0.87917,0.00017,6.7843]
[1777044736628,34.52,77839.54,0.02,0.87849,0.00017,6.81058]
[1777044738641,34.51,77836.44,0.02,0.87796,0.00017,6.83137]
[1777044743681,34.51,77834.25,0.02,0.87759,0.00017,6.84577]
[1777044745690,34.51,77827.95,0.02,0.87649,0.00018,6.88811]
[1777044746697,34.51,77832.0,0.02,0.8772,0.00017,6.86065]
[1777044748713,34.51,77833.99,0.02,0.87755,0.00017,6.84705]
[1777044751732,34.51,77832.99,0.02,0.8775,0.00017,6.84545]
[1777044756769,34.51,77832.08,0.02,0.87735,0.00017,6.8512]
[1777044757774,34.51,77826.05,0.02,0.8763,0.00018,6.8918]
[1777044760802,34.51,77828.54,0.02,0.87675,0.00018,6.87457]
[1777044762814,34.51,77831.43,0.02,0.87726,0.00017,6.85486]
[1777044765842,34.51,77825.14,0.02,0.87616,0.00018,6.89716]
[1777044766844,34.51,77823.14,0.02,0.87581,0.00018,6.91059]
[1777044767849,34.5,77816.73,0.02,0.87468,0.00018,6.95387]
[1777044768853,34.5,77816.78,0.02,0.8747,0.00018,6.95336]
[1777044771876,34.5,77819.66,0.02,0.87522,0.00018,6.93333]
[1777044772882,34.5,77825.84,0.02,0.87631,0.00018,6.89134]
[1777044773889,34.5,77831.68,0.02,0.87734,0.00017,6.85178]
[1777044774894,34.5,77827.05,0.02,0.87653,0.00018,6.88302]
[1777044779929,34.5,77826.24,0.02,0.8764,0.00018,6.88814]
[1777044782950,34.5,77823.45,0.02,0.87591,0.00018,6.90682]
[1777044787987,34.5,77824.8,0.02,0.87616,0.00018,6.89737]
[1777044792015,34.5,77830.22,0.02,0.87711,0.00017,6.86057]
[1777044793021,34.5,77835.7,0.02,0.87807,0.00017,6.82357]
[1777044794028,34.5,77840.41,0.02,0.87889,0.00017,6.79154]
[1777044796043,34.49,77840.91,0.02,0.87899,0.00017,6.78772]
[1777044801080,34.49,77841.63,0.02,0.87914,0.00017,6.78176]
[1777044806113,34.49,77841.06,0.02,0.87907,0.00017,6.78457]
[1777044811149,34.48,77841.17,0.02,0.87923,0.00017,6.77465]
[1777044816183,34.48,77841.69,0.02,0.87935,0.00017,6.77015]
[1777044817190,34.48,77844.58,0.02,0.87985,0.00017,6.75049]
[1777044819834,34.48,77850.45,0.02,0.88087,0.00017,6.71055]
[1777044822225,34.48,77852.95,0.02,0.8813,0.00017,6.69353]
[1777044823233,34.47,77855.72,0.02,0.88178,0.00017,6.67485]
[1777044828277,34.47,77857.23,0.02,0.88204,0.00017,6.66441]
[1777044829906,34.47,77861.99,0.02,0.88285,0.00017,6.63246]
[1777044833311,34.47,77864.63,0.02,0.8833,0.00017,6.61482]
[1777044838346,34.47,77865.62,0.02,0.88346,0.00017,6.60835]
[1777044843381,34.47,77864.83,0.02,0.88332,0.00017,6.61382]
[1777044844388,34.47,77868.65,0.02,0.88396,0.00017,6.58828]
[1777044845398,34.48,77858.69,0.02,0.88228,0.00017,6.65504]
[1777044846402,34.48,77850.72,0.02,0.88091,0.00017,6.70885]
[1777044847409,34.48,77850.23,0.02,0.88082,0.00017,6.71237]
[1777044851437,34.49,77848.08,0.02,0.88038,0.00017,6.7297]
[1777044853456,34.49,77844.93,0.02,0.87983,0.00017,6.75128]
[1777044858487,34.49,77842.87,0.02,0.87946,0.00017,6.76601]
[1777044859496,34.49,77839.96,0.02,0.87895,0.00017,6.78589]
[1777044862514,34.49,77844.9,0.02,0.87979,0.00017,6.75287]
[1777044867550,34.49,77841.55,0.02,0.87923,0.00017,6.77463]
[1777044869563,34.49,77838.83,0.02,0.87876,0.00017,6.79324]
[1777044872584,34.49,77834.58,0.02,0.87813,0.00017,6.81403]
[1777044877621,34.49,77841.32,0.02,0.8793,0.00017,6.76875]
[1777044880642,34.49,77837.97,0.02,0.87873,0.00017,6.79073]
[1777044883661,34.49,77841.34,0.02,0.87933,0.00017,6.76745]
[1777044884670,34.49,77845.32,0.02,0.88002,0.00017,6.74052]
[1777044889709,34.49,77844.95,0.02,0.87997,0.00017,6.74229]
[1777044894739,34.49,77843.05,0.02,0.87965,0.00017,6.75494]
[1777044897761,34.49,77839.41,0.02,0.87899,0.00017,6.78079]
[1777044902795,34.5,77833.41,0.02,0.87789,0.00017,6.82328]
[1777044903804,34.5,77826.96,0.02,0.87676,0.00018,6.86714]
[1777044906823,34.5,77830.72,0.02,0.87739,0.00017,6.84263]
[1777044909845,34.51,77828.56,0.02,0.87699,0.00018,6.85816]
[1777044910851,34.51,77822.42,0.02,0.87591,0.00018,6.8999]
[1777044911860,34.51,77820.28,0.02,0.87552,0.00018,6.91459]
[1777044915886,34.51,77823.1,0.02,0.876,0.00018,6.89637]
[1777044920921,34.52,77824.23,0.02,0.87617,0.00018,6.88976]
[1777044922936,34.52,77828.15,0.02,0.87685,0.00018,6.86373]
[1777044923944,34.52,77831.3,0.02,0.87739,0.00017,6.84274]
[1777044926965,34.52,77834.46,0.02,0.87792,0.00017,6.82232]
[1777044930992,34.53,77836.62,0.02,0.87826,0.00017,6.80906]
[1777044931999,34.53,77834.29,0.02,0.87797,0.00017,6.81701]
[1777044934016,34.53,77836.75,0.02,0.87838,0.00017,6.8011]
[1777044939048,34.53,77837.21,0.02,0.87844,0.00017,6.79874]
[1777044944082,34.54,77836.64,0.02,0.87833,0.00017,6.80304]
[1777044949117,34.53,77836.37,0.02,0.87829,0.00017,6.80429]
[1777044953145,34.53,77825.91,0.02,0.87647,0.00018,6.8748]
[1777044954152,34.53,77819.59,0.02,0.87535,0.00018,6.91781]
[1777044955167,34.53,77820.15,0.02,0.87544,0.00018,6.91424]
[1777044960822,34.54,77821.67,0.02,0.87568,0.00018,6.90524]
[1777044963222,34.54,77817.17,0.02,0.87487,0.00018,6.93607]
[1777044964231,34.54,77808.26,0.02,0.87328,0.00018,6.99658]
[1777044965234,34.54,77800.23,0.02,0.87184,0.00018,7.05115]
[1777044966248,34.54,77798.62,0.02,0.87155,0.00018,7.06208]
[1777044967248,34.54,77793.24,0.02,0.87058,0.00018,7.09863]
[1777044968255,34.54,77790.14,0.02,0.87002,0.00018,7.11966]
[1777044969263,34.54,77782.61,0.02,0.86864,0.00018,7.17109]
[1777044970892,34.54,77763.34,0.02,0.86507,0.00019,7.30283]
[1777044972291,34.54,77760.08,0.02,0.86446,0.00019,7.32506]
[1777044976313,34.54,77764.32,0.02,0.86526,0.00019,7.29572]
[1777044978339,34.54,77768.48,0.02,0.86604,0.00019,7.26697]
[1777044979346,34.54,77776.06,0.02,0.86745,0.00018,7.21496]
[1777044980962,34.54,77775.77,0.02,0.86741,0.00018,7.21659]
[1777044984381,34.54,77773.47,0.02,0.867,0.00018,7.23176]
[1777044986394,34.53,77770.91,0.02,0.86654,0.00019,7.24887]
[1777044987402,34.53,77767.59,0.02,0.86592,0.00019,7.27137]
[1777044991033,34.53,77771.59,0.02,0.86681,0.00019,7.23498]
[1777044992438,34.53,77778.51,0.02,0.86809,0.00018,7.18755]
[1777044993444,34.53,77778.4,0.02,0.86808,0.00018,7.18817]
[1777044998478,34.53,77779.14,0.02,0.86823,0.00018,7.18249]
[1777045003514,34.52,77774.71,0.02,0.86743,0.00018,7.21207]
[1777045005529,34.52,77769.16,0.02,0.86641,0.00019,7.24964]
[1777045006534,34.52,77765.56,0.02,0.86575,0.00019,7.27403]
[1777045007541,34.52,77763.53,0.02,0.86537,0.00019,7.28793]
[1777045008548,34.52,77766.93,0.02,0.866,0.00019,7.26466]
[1777045009557,34.52,77770.18,0.02,0.86661,0.00019,7.2422]
[1777045013607,34.5,77767.66,0.02,0.86627,0.00019,7.25487]
[1777045016633,34.5,77772.93,0.02,0.86725,0.00018,7.21865]
[1777045017631,34.5,77773.68,0.02,0.86738,0.00018,7.21391]
[1777045022667,34.51,77774.92,0.02,0.86758,0.00018,7.20665]
[1777045024682,34.51,77771.33,0.02,0.86692,0.00019,7.23073]
[1777045029719,34.5,77770.47,0.02,0.86679,0.00019,7.23579]
[1777045031730,34.52,77766.62,0.02,0.86598,0.00019,7.26557]
[1777045032737,34.52,77761.06,0.02,0.86493,0.00019,7.30392]
[1777045034750,34.52,77766.57,0.02,0.86594,0.00019,7.26691]
[1777045036768,34.52,77768.57,0.02,0.86631,0.00019,7.25333]
[1777045037772,34.52,77780.14,0.02,0.86845,0.00018,7.17435]
[1777045038780,34.52,77783.41,0.02,0.86905,0.00018,7.152]
[1777045041804,34.52,77774.72,0.02,0.86745,0.00018,7.21132]
[1777045042813,34.52,77765.32,0.02,0.86571,0.00019,7.27563]
[1777045043816,34.52,77761.76,0.02,0.86504,0.00019,7.30002]
[1777045044822,34.52,77765.61,0.02,0.86576,0.00019,7.27368]
[1777045045829,34.52,77773.86,0.02,0.8673,0.00018,7.21691]
[1777045046836,34.52,77778.92,0.02,0.86824,0.00018,7.18226]
[1777045050864,34.52,77782.05,0.02,0.86882,0.00018,7.16048]
[1777045051878,34.52,77788.71,0.02,0.87016,0.00018,7.10693]
[1777045052881,34.52,77794.32,0.02,0.87118,0.00018,7.06875]
[1777045053886,34.52,77801.13,0.02,0.8724,0.00018,7.02256]
[1777045058921,34.52,77801.9,0.02,0.87253,0.00018,7.01787]
[1777045063955,34.52,77801.19,0.02,0.87239,0.00018,7.02308]
[1777045068990,34.52,77802.96,0.02,0.8727,0.00018,7.01138]
[1777045069997,34.52,77805.54,0.02,0.87316,0.00018,6.99395]
[1777045075033,34.52,77806.61,0.02,0.87334,0.00018,6.98711]
[1777045080072,34.53,77807.97,0.02,0.87357,0.00018,6.9783]
[1777045082082,34.53,77802.19,0.02,0.87253,0.00018,7.01762]
[1777045085109,34.53,77797.79,0.02,0.87174,0.00018,7.04751]
[1777045090138,34.53,77798.09,0.02,0.8718,0.00018,7.04536]
[1777045094167,34.53,77793.49,0.02,0.87097,0.00018,7.07652]
[1777045096181,34.53,77789.18,0.02,0.87019,0.00018,7.10569]
[1777045098197,34.52,77787.11,0.02,0.86982,0.00018,7.1196]
[1777045099205,34.52,77782.84,0.02,0.86904,0.00018,7.14861]
[1777045101218,34.52,77780.34,0.02,0.86859,0.00018,7.16542]
[1777045105247,34.52,77777.52,0.02,0.86808,0.00018,7.18418]
[1777045107260,34.52,77774.07,0.02,0.86745,0.00018,7.20751]
[1777045109274,34.52,77770.73,0.02,0.86684,0.00019,7.23008]
[1777045110282,34.52,77765.73,0.02,0.86592,0.00019,7.26412]
[1777045111289,34.52,77760.21,0.02,0.865,0.00019,7.29383]
[1777045112295,34.52,77759.43,0.02,0.86485,0.00019,7.29923]
[1777045113302,34.52,77761.54,0.02,0.86525,0.00019,7.28485]
[1777045118336,34.52,77762.41,0.02,0.86541,0.00019,7.27893]
[1777045123372,34.52,77764.29,0.02,0.86576,0.00019,7.26622]
[1777045125394,34.52,77771.49,0.02,0.86709,0.00019,7.21707]
[1777045126400,34.52,77782.61,0.02,0.86915,0.00018,7.14102]
[1777045127410,34.52,77784.19,0.02,0.86944,0.00018,7.13018]
[1777045129421,34.52,77776.31,0.02,0.86799,0.00018,7.18382]
[1777045132029,34.52,77768.82,0.02,0.86662,0.00019,7.23446]
[1777045134456,34.52,77766.08,0.02,0.86612,0.00019,7.25282]
[1777045135464,34.52,77760.23,0.02,0.86503,0.00019,7.29263]
[1777045136475,34.52,77746.05,0.02,0.86236,0.00019,7.38979]
[1777045137480,34.51,77745.52,0.02,0.86227,0.00019,7.39329]
[1777045142099,34.51,77747.86,0.02,0.86273,0.00019,7.37647]
[1777045143530,34.51,77751.0,0.02,0.86333,0.00019,7.35478]
[1777045144527,34.51,77761.39,0.02,0.86528,0.00019,7.28348]
[1777045145533,34.51,77765.33,0.02,0.86603,0.00019,7.25623]
[1777045147549,34.51,77764.97,0.02,0.86597,0.00019,7.2582]
[1777045150570,34.5,77761.58,0.02,0.86536,0.00019,7.28069]
[1777045152169,34.5,77757.7,0.02,0.86465,0.00019,7.30675]
[1777045154596,34.5,77751.85,0.02,0.86356,0.00019,7.34632]
[1777045156614,34.5,77748.75,0.02,0.86298,0.00019,7.36722]
[1777045159637,34.5,77753.34,0.02,0.86386,0.00019,7.33546]
[1777045162240,34.5,77750.27,0.02,0.86329,0.00019,7.35629]
[1777045164670,34.5,77747.25,0.02,0.86272,0.00019,7.3768]
[1777045165677,34.5,77750.05,0.02,0.86325,0.00019,7.35745]
[1777045170713,34.5,77749.88,0.02,0.8632,0.00019,7.35947]
[1777045174741,34.5,77753.16,0.02,0.86392,0.00019,7.32944]
[1777045179777,34.5,77754.3,0.02,0.86411,0.00019,7.32247]
[1777045184814,34.51,77755.35,0.02,0.86429,0.00019,7.31607]
[1777045186826,34.51,77736.67,0.02,0.86073,0.00019,7.44453]
[1777045187840,34.51,77729.14,0.02,0.85929,0.00019,7.49625]
[1777045188841,34.51,77727.63,0.02,0.859,0.00019,7.50654]
[1777045189848,34.51,77730.45,0.02,0.85955,0.00019,7.48705]
[1777045192871,34.51,77734.44,0.02,0.86032,0.00019,7.45937]
[1777045195889,34.51,77740.5,0.02,0.86148,0.00019,7.4177]
[1777045197902,34.51,77743.04,0.02,0.86196,0.00019,7.40037]
[1777045202967,34.51,77741.02,0.02,0.86157,0.00019,7.41446]
[1777045205120,34.51,77745.47,0.02,0.86242,0.00019,7.38397]
[1777045205980,34.51,77750.18,0.02,0.86331,0.00019,7.35156]
[1777045206985,34.51,77759.79,0.02,0.86512,0.00019,7.28561]
[1777045207992,34.51,77761.12,0.02,0.86537,0.00019,7.27649]
[1777045208999,34.51,77766.68,0.02,0.86641,0.00019,7.23845]
[1777045210010,34.51,77768.28,0.02,0.86671,0.00019,7.22757]
[1777045213027,34.51,77766.23,0.02,0.86634,0.00019,7.24095]
[1777045214033,34.5,77763.79,0.02,0.86589,0.00019,7.25742]
[1777045217061,34.5,77771.34,0.02,0.86731,0.00019,7.20511]
[1777045218069,34.5,77775.54,0.02,0.86809,0.00018,7.17627]
[1777045221088,34.5,77772.76,0.02,0.86759,0.00018,7.19488]
[1777045222097,34.5,77768.69,0.02,0.86684,0.00019,7.22257]
[1777045223104,34.5,77766.52,0.02,0.86644,0.00019,7.23724]
[1777045226138,34.5,77764.32,0.02,0.86605,0.00019,7.25172]
[1777045227130,34.5,77758.34,0.02,0.86493,0.00019,7.29245]
[1777045228139,34.49,77754.84,0.02,0.86428,0.00019,7.31617]
[1777045229145,34.49,77751.35,0.02,0.86363,0.00019,7.3398]
[1777045233172,34.49,77747.02,0.02,0.86297,0.00019,7.36024]
[1777045238209,34.49,77750.47,0.02,0.86363,0.00019,7.33624]
[1777045240222,34.49,77754.74,0.02,0.86442,0.00019,7.30732]
[1777045241228,34.49,77764.58,0.02,0.86627,0.00019,7.23959]
[1777045242235,34.49,77764.19,0.02,0.86621,0.00019,7.242]
[1777045243242,34.49,77760.35,0.02,0.8655,0.00019,7.26804]
[1777045244249,34.48,77758.23,0.02,0.86511,0.00019,7.28228]
[1777045245257,34.48,77755.84,0.02,0.86467,0.00019,7.29836]
[1777045247272,34.48,77762.93,0.02,0.86601,0.00019,7.24918]
[1777045248283,34.48,77762.46,0.02,0.86593,0.00019,7.25216]
[1777045249287,34.48,77764.62,0.02,0.86634,0.00019,7.23713]
[1777045252306,34.48,77761.27,0.02,0.86573,0.00019,7.25944]
[1777045254321,34.48,77757.23,0.02,0.86499,0.00019,7.28667]
[1777045259355,34.47,77758.34,0.02,0.86523,0.00019,7.27789]
[1777045260362,34.47,77752.78,0.02,0.86419,0.00019,7.3158]
[1777045261369,34.47,77748.95,0.02,0.86347,0.00019,7.34183]
[1777045264390,34.47,77751.11,0.02,0.8639,0.00019,7.32642]
[1777045267411,34.47,77745.72,0.02,0.86288,0.00019,7.36335]
[1777045268418,34.47,77745.27,0.02,0.8628,0.00019,7.36628]
[1777045272446,34.47,77741.16,0.02,0.86201,0.00019,7.39462]
[1777045275470,34.47,77738.65,0.02,0.86152,0.00019,7.41222]
[1777045280502,34.47,77740.43,0.02,0.86185,0.00019,7.40037]
[1777045284533,34.47,77742.55,0.02,0.86225,0.00019,7.38607]
[1777045289567,34.47,77740.18,0.02,0.86179,0.00019,7.40265]
[1777045292589,34.47,77739.23,0.02,0.86173,0.00019,7.40107]
[1777045293593,34.47,77743.28,0.02,0.8625,0.00019,7.37328]
[1777045294597,34.47,77756.02,0.02,0.8649,0.00019,7.28595]
[1777045295608,34.47,77755.78,0.02,0.86485,0.00019,7.2878]
[1777045297623,34.47,77753.3,0.02,0.86437,0.00019,7.30521]
[1777045299635,34.48,77750.61,0.02,0.86386,0.00019,7.32405]
[1777045300655,34.48,77743.23,0.02,0.86246,0.00019,7.3747]
[1777045301649,34.48,77746.26,0.02,0.86303,0.00019,7.35419]
[1777045303258,34.48,77751.25,0.02,0.86397,0.00019,7.32009]
[1777045305678,34.48,77751.02,0.02,0.86391,0.00019,7.3222]
[1777045310723,34.48,77745.23,0.02,0.86279,0.00019,7.36287]
[1777045311720,34.48,77742.15,0.02,0.8622,0.00019,7.38415]
[1777045313328,34.48,77737.15,0.02,0.86124,0.00019,7.41858]
[1777045314742,34.48,77739.73,0.02,0.86173,0.00019,7.40095]
[1777045315749,34.48,77743.15,0.02,0.86238,0.00019,7.37752]
[1777045316757,34.49,77746.73,0.02,0.86306,0.00019,7.35303]
[1777045317763,34.49,77752.79,0.02,0.8642,0.00019,7.31158]
[1777045319780,34.49,77752.35,0.02,0.86411,0.00019,7.31493]
[1777045323398,34.49,77757.82,0.02,0.86514,0.00019,7.27735]
[1777045325821,34.49,77760.3,0.02,0.86561,0.00019,7.26012]
[1777045328843,34.48,77765.69,0.02,0.86664,0.00019,7.22234]
[1777045329847,34.48,77767.83,0.02,0.86705,0.00019,7.20747]
[1777045333469,34.48,77764.37,0.02,0.86642,0.00019,7.2303]
[1777045335889,34.48,77771.9,0.02,0.86783,0.00019,7.17838]
[1777045337904,34.48,77776.52,0.02,0.86869,0.00018,7.14651]
[1777045338910,34.47,77779.15,0.02,0.86918,0.00018,7.12846]
[1777045339917,34.47,77782.0,0.02,0.86971,0.00018,7.10894]
[1777045340925,34.47,77787.8,0.02,0.87077,0.00018,7.06935]
[1777045344952,34.47,77783.93,0.02,0.87006,0.00018,7.09575]
[1777045348980,34.47,77781.86,0.02,0.86968,0.00018,7.10977]
[1777045349988,34.47,77777.53,0.02,0.86889,0.00018,7.13929]
[1777045350994,34.47,77782.03,0.02,0.86972,0.00018,7.10851]
[1777045352007,34.47,77788.8,0.02,0.87107,0.00018,7.05416]
[1777045353608,34.47,77803.16,0.02,0.87366,0.00018,6.95664]
[1777045355029,34.47,77810.05,0.02,0.87489,0.00018,6.91007]
[1777045356029,34.48,77811.03,0.02,0.87506,0.00018,6.90368]
[1777045359056,34.48,77815.33,0.02,0.8758,0.00018,6.87534]
[1777045360063,34.48,77817.36,0.02,0.87615,0.00018,6.8619]
[1777045363679,34.48,77819.96,0.02,0.87658,0.00018,6.84556]
[1777045365092,34.49,77823.69,0.02,0.87723,0.00018,6.82067]
[1777045367106,34.49,77830.52,0.02,0.87841,0.00017,6.77499]
[1777045368118,34.49,77834.03,0.02,0.87902,0.00017,6.75146]
[1777045369121,34.49,77837.12,0.02,0.87955,0.00017,6.73081]
[1777045370127,34.49,77839.45,0.02,0.87996,0.00017,6.71499]
[1777045374159,34.49,77830.27,0.02,0.87838,0.00017,6.77637]
[1777045375164,34.49,77823.82,0.02,0.87725,0.00018,6.81972]
[1777045376170,34.48,77824.38,0.02,0.87736,0.00018,6.81568]
[1777045379193,34.48,77828.72,0.02,0.87814,0.00017,6.7856]
[1777045382215,34.48,77838.81,0.02,0.87991,0.00017,6.71691]
[1777045383220,34.48,77843.89,0.02,0.88079,0.00017,6.68261]
[1777045386246,34.48,77839.89,0.02,0.8801,0.00017,6.70926]
[1777045387260,34.48,77834.81,0.02,0.87923,0.00017,6.74335]
[1777045388265,34.48,77832.31,0.02,0.8788,0.00017,6.76004]
[1777045390275,34.48,77829.86,0.02,0.87838,0.00017,6.77619]
[1777045395307,34.47,77824.61,0.02,0.87749,0.00018,6.81058]
[1777045396312,34.47,77824.24,0.02,0.87743,0.00018,6.81282]
[1777045397321,34.47,77827.01,0.02,0.87792,0.00018,6.79384]
[1777045402358,34.46,77825.11,0.02,0.87762,0.00018,6.80547]
[1777045405379,34.46,77822.4,0.02,0.87716,0.00018,6.82306]
[1777045407390,34.46,77820.19,0.02,0.87679,0.00018,6.8375]
[1777045413433,34.45,77822.24,0.02,0.87731,0.00018,6.81394]
[1777045414439,34.45,77813.3,0.02,0.87573,0.00018,6.87422]
[1777045415446,34.45,77812.13,0.02,0.87553,0.00018,6.88182]
[1777045419478,34.45,77801.93,0.02,0.87375,0.00018,6.94967]
[1777045420487,34.45,77799.02,0.02,0.87322,0.00018,6.9696]
[1777045423508,34.45,77804.55,0.02,0.87421,0.00018,6.93236]
[1777045424510,34.45,77805.38,0.02,0.87436,0.00018,6.92662]
[1777045427532,34.45,77809.34,0.02,0.87507,0.00018,6.89945]
[1777045432569,34.44,77807.82,0.02,0.87482,0.00018,6.90902]
[1777045435587,34.44,77802.6,0.02,0.8739,0.00018,6.94384]
[1777045436595,34.44,77796.63,0.02,0.87283,0.00018,6.98453]
[1777045438609,34.44,77801.4,0.02,0.87368,0.00018,6.95232]
[1777045440622,34.44,77804.86,0.02,0.87429,0.00018,6.92913]
[1777045445658,34.45,77800.08,0.02,0.87341,0.00018,6.96236]
[1777045450692,34.45,77801.39,0.02,0.87364,0.00018,6.95384]
[1777045455727,34.45,77802.99,0.02,0.87392,0.00018,6.94328]
[1777045460769,34.45,77800.44,0.02,0.87345,0.00018,6.9609]
[1777045462778,34.45,77795.4,0.02,0.87254,0.00018,6.99523]
[1777045464793,34.45,77793.18,0.02,0.87215,0.00018,7.01013]
[1777045466815,34.45,77789.7,0.02,0.87152,0.00018,7.0335]
[1777045467810,34.45,77784.95,0.02,0.87066,0.00018,7.06589]
[1777045468818,34.45,77762.81,0.02,0.86657,0.00019,7.21717]
[1777045469847,34.45,77764.64,0.02,0.86692,0.00019,7.20439]
[1777045470832,34.45,77771.14,0.02,0.86814,0.00019,7.15967]
[1777045471839,34.45,77769.02,0.02,0.86787,0.00019,7.16581]
[1777045476874,34.44,77768.04,0.02,0.86771,0.00019,7.17171]
[1777045480965,34.44,77801.09,0.02,0.87375,0.00018,6.94596]
[1777045482051,34.44,77860.29,0.02,0.88407,0.00017,6.54637]
[1777045483047,34.44,77900.55,0.02,0.89073,0.00016,6.27865]
[1777045484559,34.44,77909.03,0.02,0.89212,0.00016,6.22187]
[1777045485004,34.47,77914.11,0.02,0.89272,0.00016,6.19721]
[1777045486020,34.47,77914.57,0.02,0.89279,0.00016,6.19441]
[1777045489047,34.47,77923.37,0.02,0.89418,0.00016,6.1373]
[1777045490084,34.47,77926.48,0.02,0.89467,0.00016,6.11698]
[1777045491055,34.47,77937.66,0.02,0.89642,0.00016,6.04403]
[1777045492057,34.47,77945.05,0.02,0.89756,0.00015,5.99604]
[1777045493067,34.48,77965.94,0.02,0.90073,0.00015,5.8616]
[1777045494647,34.48,78009.27,0.02,0.9071,0.00014,5.58607]
[1777045496099,34.48,77991.0,0.02,0.90445,0.00015,5.70183]
[1777045497110,34.48,77976.17,0.02,0.90224,0.00015,5.79726]
[1777045498130,34.48,77982.29,0.02,0.90314,0.00015,5.75847]
[1777045500240,34.48,77986.17,0.02,0.9037,0.00015,5.73414]
[1777045502153,34.48,77989.75,0.02,0.90422,0.00015,5.71157]
[1777045503168,34.49,78011.08,0.02,0.9073,0.00014,5.57718]
[1777045504730,34.49,78034.77,0.02,0.91064,0.00014,5.42896]
[1777045507199,34.49,78047.39,0.02,0.91237,0.00014,5.35151]
[1777045508202,34.49,78059.89,0.02,0.91407,0.00014,5.27442]
[1777045509216,34.49,78066.34,0.02,0.91493,0.00013,5.23533]
[1777045510226,34.5,78075.37,0.02,0.91611,0.00013,5.18136]
[1777045512236,34.5,78061.84,0.02,0.91428,0.00014,5.26478]
[1777045513244,34.5,78047.58,0.02,0.91233,0.00014,5.35319]
[1777045514813,34.5,78059.96,0.02,0.914,0.00014,5.27767]
[1777045516311,34.51,78074.38,0.02,0.91592,0.00013,5.18989]
[1777045517276,34.51,78096.03,0.02,0.91877,0.00013,5.05867]
[1777045518353,34.51,78132.81,0.02,0.92343,0.00012,4.83954]
[1777045519311,34.51,78154.59,0.02,0.92606,0.00012,4.71356]
[1777045520302,34.6,78148.23,0.02,0.92477,0.00012,4.77548]
[1777045521316,34.6,78160.26,0.02,0.92621,0.00012,4.70642]
[1777045522319,34.64,78154.07,0.02,0.92526,0.00012,4.75209]
[1777045523410,34.67,78156.33,0.02,0.92535,0.00012,4.74796]
[1777045524918,34.7,78211.64,0.02,0.93163,0.00011,4.44155]
[1777045525350,34.74,78211.64,0.02,0.93139,0.00011,4.45358]
[1777045526356,34.74,78217.09,0.02,0.932,0.00011,4.42312]
[1777045527373,34.81,78214.98,0.02,0.93138,0.00011,4.45446]
[1777045528377,34.85,78211.29,0.02,0.93077,0.00011,4.48464]
[1777045529384,34.88,78208.22,0.02,0.93024,0.00011,4.51088]
[1777045530392,34.92,78213.03,0.02,0.93054,0.00011,4.49634]
[1777045531408,34.92,78224.38,0.02,0.93191,0.00011,4.42578]
[1777045532411,34.99,78189.36,0.02,0.92754,0.00012,4.64078]
[1777045533419,35.03,78172.93,0.02,0.92538,0.00012,4.74493]
[1777045535042,35.06,78137.18,0.02,0.92083,0.00013,4.96117]
[1777045536443,35.06,78103.25,0.02,0.91647,0.00013,5.16394]
[1777045537444,35.07,78099.52,0.02,0.91594,0.00013,5.18834]
[1777045538455,35.07,78090.81,0.02,0.91479,0.00013,5.24071]
[1777045539462,35.07,78079.22,0.02,0.91323,0.00013,5.3117]
[1777045540465,35.1,78080.03,0.02,0.91316,0.00013,5.31491]
[1777045541474,35.11,78088.76,0.02,0.9143,0.00013,5.26294]
[1777045542480,35.14,78088.46,0.02,0.91407,0.00013,5.27363]
[1777045544502,35.2,78096.83,0.02,0.91479,0.00013,5.24106]
[1777045545513,35.2,78089.62,0.02,0.91384,0.00013,5.28443]
[1777045546525,35.2,78093.82,0.02,0.91438,0.00013,5.25959]
[1777045547533,35.2,78096.94,0.02,0.9148,0.00013,5.24084]
[1777045548527,35.21,78114.42,0.02,0.91705,0.00013,5.1374]
[1777045549535,35.21,78118.09,0.02,0.91751,0.00013,5.11627]
[1777045550541,35.21,78105.0,0.02,0.91579,0.00013,5.19537]
[1777045551547,35.22,78103.53,0.02,0.91558,0.00013,5.20518]
[1777045552555,35.22,78116.86,0.02,0.91726,0.00013,5.12786]
[1777045553563,35.22,78102.49,0.02,0.9154,0.00013,5.21353]
[1777045554570,35.23,78092.81,0.02,0.9141,0.00013,5.2726]
[1777045555577,35.26,78091.73,0.02,0.91376,0.00013,5.28803]
[1777045556582,35.29,78089.32,0.02,0.91325,0.00013,5.31123]
[1777045557590,35.32,78084.51,0.02,0.91243,0.00013,5.34857]
[1777045558601,35.35,78081.95,0.02,0.91191,0.00013,5.37178]
[1777045559608,35.35,78068.44,0.02,0.91007,0.00014,5.45449]
[1777045560642,35.35,78053.95,0.02,0.90807,0.00014,5.543]
[1777045561624,35.36,78037.88,0.02,0.9058,0.00014,5.6425]
[1777045562631,35.36,78030.12,0.02,0.90468,0.00014,5.69132]
[1777045563638,35.36,78025.75,0.02,0.90405,0.00014,5.71869]
[1777045564650,35.36,78030.66,0.02,0.90475,0.00014,5.68845]
[1777045565659,35.37,78037.76,0.02,0.9057,0.00014,5.64716]
[1777045566738,35.4,78037.8,0.02,0.90554,0.00014,5.65392]
[1777045567683,35.41,78045.94,0.02,0.90662,0.00014,5.60677]
[1777045568681,35.41,78066.53,0.02,0.90947,0.00014,5.48111]
[1777045569693,35.41,78071.02,0.02,0.91007,0.00014,5.45434]
[1777045570695,35.41,78084.41,0.02,0.91187,0.00013,5.37383]
[1777045571704,35.41,78096.8,0.02,0.91351,0.00013,5.29999]
[1777045572709,35.42,78083.34,0.02,0.91169,0.00013,5.38184]
[1777045573719,35.42,78075.06,0.02,0.91056,0.00014,5.43266]
[1777045574724,35.42,78074.03,0.02,0.91041,0.00014,5.43955]
[1777045575732,35.43,78077.08,0.02,0.91081,0.00014,5.42168]
[1777045576739,35.43,78084.55,0.02,0.91181,0.00013,5.37651]
[1777045577749,35.43,78083.14,0.02,0.91159,0.00013,5.38639]
[1777045578863,35.43,78077.21,0.02,0.91078,0.00014,5.42297]
[1777045579865,35.43,78074.13,0.02,0.91036,0.00014,5.44164]
[1777045580813,35.43,78062.81,0.02,0.90881,0.00014,5.51051]
[1777045581800,35.44,78068.05,0.02,0.90949,0.00014,5.48032]
[1777045582818,35.44,78071.03,0.02,0.90989,0.00014,5.46279]
[1777045583819,35.44,78075.18,0.02,0.91044,0.00014,5.43822]
[1777045584827,35.45,78065.07,0.02,0.90904,0.00014,5.50021]
[1777045585833,35.45,78060.78,0.02,0.90844,0.00014,5.52687]
[1777045586840,35.45,78067.37,0.02,0.90934,0.00014,5.48724]
[1777045588853,35.45,78055.87,0.02,0.90773,0.00014,5.55839]
[1777045589860,35.46,78043.4,0.02,0.90591,0.00014,5.63803]
[1777045591875,35.48,78039.1,0.02,0.90535,0.00014,5.65979]
[1777045592902,35.48,78036.71,0.02,0.905,0.00014,5.67476]
[1777045593891,35.49,78023.09,0.02,0.90296,0.00014,5.7635]
[1777045594900,35.49,78008.78,0.02,0.90087,0.00015,5.8529]
[1777045595913,35.49,78020.96,0.02,0.90264,0.00014,5.77712]
[1777045597922,35.5,78023.56,0.02,0.90301,0.00014,5.76119]
[1777045598939,35.5,78031.66,0.02,0.90417,0.00014,5.7112]
[1777045599943,35.5,78047.28,0.02,0.90637,0.00014,5.61527]
[1777045600946,35.5,78055.77,0.02,0.90755,0.00014,5.56365]
[1777045601955,35.5,78045.68,0.02,0.90613,0.00014,5.62582]
[1777045605983,35.52,78059.1,0.02,0.90785,0.00014,5.5504]
[1777045606999,35.54,78065.41,0.02,0.90862,0.00014,5.51651]
[1777045608001,35.54,78072.07,0.02,0.90953,0.00014,5.47604]
[1777045609005,35.56,78076.73,0.02,0.91004,0.00014,5.45345]
[1777045611024,35.57,78091.81,0.02,0.91205,0.00013,5.36363]
[1777045612028,35.57,78083.7,0.02,0.91094,0.00013,5.41314]
[1777045613035,35.59,78071.58,0.02,0.90916,0.00014,5.49263]
[1777045614042,35.61,78065.39,0.02,0.9082,0.00014,5.53522]
[1777045615057,35.63,78062.36,0.02,0.90768,0.00014,5.55797]
[1777045616062,35.64,78058.73,0.02,0.90709,0.00014,5.58403]
[1777045617068,35.65,78045.0,0.02,0.90509,0.00014,5.67154]
[1777045618076,35.65,78039.06,0.02,0.90425,0.00014,5.70827]
[1777045619081,35.65,78042.74,0.02,0.90476,0.00014,5.6858]
[1777045620093,35.66,78048.16,0.02,0.90552,0.00014,5.65272]
[1777045621096,35.66,78052.38,0.02,0.90611,0.00014,5.62712]
[1777045622125,35.66,78054.6,0.02,0.90641,0.00014,5.61383]
[1777045623145,35.66,78075.11,0.02,0.90924,0.00014,5.48934]
[1777045624149,35.67,78082.23,0.02,0.91011,0.00014,5.45069]
[1777045625157,35.69,78082.19,0.02,0.90999,0.00014,5.4559]
[1777045626163,35.71,78084.16,0.02,0.91015,0.00014,5.44893]
[1777045627172,35.73,78087.47,0.02,0.91049,0.00013,5.43404]
[1777045628197,35.75,78091.57,0.02,0.91092,0.00013,5.41468]
[1777045629184,35.75,78096.52,0.02,0.91157,0.00013,5.38559]
[1777045630199,35.75,78100.26,0.02,0.91205,0.00013,5.36384]
[1777045631203,35.76,78096.66,0.02,0.91156,0.00013,5.38601]
[1777045632209,35.76,78092.88,0.02,0.91104,0.00013,5.40927]
[1777045633315,35.76,78089.13,0.02,0.91053,0.00013,5.43236]
[1777045635230,35.78,78074.84,0.02,0.90845,0.00014,5.52446]
[1777045636239,35.8,78063.95,0.02,0.90686,0.00014,5.59459]
[1777045637244,35.8,78060.55,0.02,0.90638,0.00014,5.61559]
[1777045638250,35.8,78055.96,0.02,0.90574,0.00014,5.64385]
[1777045643284,35.8,78055.07,0.02,0.90558,0.00014,5.65066]
[1777045645300,35.81,78047.31,0.02,0.90448,0.00014,5.69863]
[1777045646306,35.81,78035.63,0.02,0.90282,0.00014,5.77054]
[1777045647313,35.81,78039.26,0.02,0.90332,0.00014,5.74869]
[1777045648322,35.81,78042.95,0.02,0.90384,0.00014,5.72616]
[1777045649328,35.81,78040.88,0.02,0.90355,0.00014,5.73902]
[1777045651345,35.81,78049.42,0.02,0.90486,0.00014,5.67909]
[1777045652350,35.81,78051.55,0.02,0.90516,0.00014,5.66628]
[1777045653358,35.82,78044.46,0.02,0.9041,0.00014,5.71194]
[1777045654363,35.82,78051.53,0.02,0.9051,0.00014,5.66885]
[1777045655371,35.83,78055.97,0.02,0.90567,0.00014,5.64408]
[1777045655983,35.84,78062.42,0.02,0.9065,0.00014,5.60746]
[1777045657388,35.85,78061.75,0.02,0.90634,0.00014,5.61467]
[1777045659410,35.85,78065.47,0.02,0.90684,0.00014,5.59268]
[1777045660413,35.85,78063.3,0.02,0.90654,0.00014,5.60619]
[1777045663430,35.86,78070.18,0.02,0.90747,0.00014,5.56537]
[1777045664437,35.86,78069.16,0.02,0.90732,0.00014,5.57191]
[1777045666053,35.86,78066.42,0.02,0.90692,0.00014,5.58955]
[1777045667459,35.87,78063.31,0.02,0.90647,0.00014,5.60911]
[1777045669472,35.87,78061.04,0.02,0.90612,0.00014,5.6242]
[1777045670479,35.87,78063.03,0.02,0.90639,0.00014,5.61273]
[1777045672496,35.88,78061.17,0.02,0.9061,0.00014,5.62531]
[1777045673502,35.88,78057.46,0.02,0.90557,0.00014,5.64851]
[1777045674508,35.88,78051.58,0.02,0.90473,0.00014,5.68496]
[1777045677528,35.89,78042.14,0.02,0.90336,0.00014,5.74436]
[1777045678535,35.89,78040.36,0.02,0.90309,0.00014,5.75573]
[1777045680550,35.89,78037.91,0.02,0.90273,0.00014,5.77164]
[1777045681557,35.89,78030.41,0.02,0.90164,0.00014,5.81818]
[1777045682564,35.9,78021.93,0.02,0.90041,0.00015,5.87087]
[1777045683571,35.9,78017.59,0.02,0.89977,0.00015,5.89799]
[1777045687598,35.9,78028.42,0.02,0.90132,0.00014,5.83198]
[1777045688606,35.9,78027.46,0.02,0.90117,0.00014,5.83823]
[1777045689614,35.9,78030.1,0.02,0.90154,0.00014,5.82259]
[1777045692640,35.91,78026.6,0.02,0.90101,0.00014,5.84511]
[1777045693641,35.91,78029.43,0.02,0.90142,0.00014,5.82765]
[1777045694647,35.91,78038.88,0.02,0.90277,0.00014,5.76991]
[1777045696268,35.91,78041.36,0.02,0.90312,0.00014,5.7548]
[1777045697668,35.91,78037.02,0.02,0.9025,0.00014,5.78157]
[1777045699684,35.91,78039.43,0.02,0.90284,0.00014,5.76687]
[1777045700691,35.91,78035.0,0.02,0.9022,0.00014,5.7941]
[1777045702703,35.91,78016.01,0.02,0.89944,0.00015,5.91185]
[1777045704719,35.91,78019.52,0.02,0.89995,0.00015,5.89052]
[1777045707741,35.92,78008.99,0.02,0.89838,0.00015,5.95674]
[1777045708749,35.92,78000.54,0.02,0.89712,0.00015,6.00976]
[1777045709755,35.92,77995.47,0.02,0.89636,0.00015,6.04177]
[1777045711768,35.92,78000.81,0.02,0.89725,0.00015,6.00124]
[1777045712775,35.92,78011.86,0.02,0.89888,0.00015,5.93269]
[1777045713783,35.92,78009.89,0.02,0.89858,0.00015,5.94506]
[1777045714789,35.93,78007.03,0.02,0.89815,0.00015,5.96332]
[1777045716411,35.93,78003.62,0.02,0.89764,0.00015,5.98498]
[1777045720832,35.94,78005.5,0.02,0.89786,0.00015,5.97557]
[1777045722847,35.94,78012.62,0.02,0.8989,0.00015,5.9316]
[1777045725867,35.94,78017.7,0.02,0.89964,0.00015,5.90033]
[1777045726874,35.94,78021.04,0.02,0.90013,0.00015,5.87957]
[1777045727880,35.94,78015.25,0.02,0.89928,0.00015,5.91558]
[1777045728887,35.94,78011.09,0.02,0.89867,0.00015,5.94153]
[1777045729895,35.94,78006.37,0.02,0.89797,0.00015,5.97095]
[1777045732915,35.94,78002.97,0.02,0.89745,0.00015,5.99276]
[1777045735936,35.94,77998.69,0.02,0.8968,0.00015,6.0203]
[1777045736945,35.95,77974.85,0.02,0.89319,0.00015,6.17]
[1777045737951,35.95,77954.0,0.02,0.88996,0.00016,6.30206]
[1777045740973,35.95,77951.98,0.02,0.88964,0.00016,6.31481]
[1777045741982,35.95,77949.66,0.02,0.88928,0.00016,6.32949]
[1777045742988,35.95,77939.23,0.02,0.88764,0.00016,6.39563]
[1777045743996,35.95,77941.98,0.02,0.88807,0.00016,6.37831]
[1777045746008,35.95,77940.05,0.02,0.88777,0.00016,6.39034]
[1777045747019,35.95,77942.4,0.02,0.88815,0.00016,6.37526]
[1777045752050,35.94,77945.72,0.02,0.88868,0.00016,6.35355]
[1777045754064,35.94,77947.7,0.02,0.889,0.00016,6.34082]
[1777045755071,35.94,77956.76,0.02,0.89042,0.00016,6.2834]
[1777045756079,35.94,77958.93,0.02,0.89075,0.00016,6.26971]
[1777045759100,35.94,77955.02,0.02,0.89014,0.00016,6.2945]
[1777045762120,35.94,77950.79,0.02,0.88948,0.00016,6.32124]
[1777045763143,35.94,77948.79,0.02,0.88917,0.00016,6.33386]
[1777045764138,35.94,77950.97,0.02,0.88951,0.00016,6.31997]
[1777045765154,35.94,77946.53,0.02,0.88882,0.00016,6.34805]
[1777045766199,35.94,77933.04,0.02,0.88668,0.00016,6.43391]
[1777045768166,35.94,77925.94,0.02,0.88556,0.00016,6.47868]
[1777045769173,35.94,77921.44,0.02,0.88483,0.00016,6.50748]
[1777045770181,35.94,77932.92,0.02,0.88668,0.00016,6.43388]
[1777045771187,35.94,77938.81,0.02,0.88774,0.00016,6.38809]
[1777045772196,35.94,77940.75,0.02,0.88805,0.00016,6.37559]
[1777045775220,35.94,77943.87,0.02,0.88856,0.00016,6.35534]
[1777045776224,35.94,77950.32,0.02,0.88957,0.00016,6.31432]
[1777045777229,35.94,77959.05,0.02,0.89093,0.00016,6.25904]
[1777045778237,35.94,77954.72,0.02,0.89026,0.00016,6.28642]
[1777045781259,35.94,77950.91,0.02,0.88967,0.00016,6.31043]
[1777045783271,35.94,77947.32,0.02,0.88911,0.00016,6.33305]
[1777045784278,35.93,77942.49,0.02,0.88835,0.00016,6.36363]
[1777045789314,35.93,77946.69,0.02,0.88902,0.00016,6.33653]
[1777045793341,35.93,77952.95,0.02,0.89,0.00016,6.29705]
[1777045794349,35.93,77956.21,0.02,0.89051,0.00016,6.27638]
[1777045798376,35.93,77958.14,0.02,0.89081,0.00016,6.26421]
[1777045800391,35.93,77955.49,0.02,0.89039,0.00016,6.28102]
[1777045801398,35.93,77949.67,0.02,0.88948,0.00016,6.3179]
[1777045802414,35.93,77947.1,0.02,0.88908,0.00016,6.33415]
[1777045803452,35.93,77951.45,0.02,0.88976,0.00016,6.30655]
[1777045804425,35.93,77968.92,0.02,0.89247,0.00015,6.19602]
[1777045805429,35.93,77966.62,0.02,0.89212,0.00015,6.21058]
[1777045806436,35.93,77960.26,0.02,0.89113,0.00016,6.25083]
[1777045807448,35.93,77964.57,0.02,0.8918,0.00015,6.22363]
[1777045808449,35.93,77968.77,0.02,0.89245,0.00015,6.1972]
[1777045809456,35.94,77970.96,0.02,0.89278,0.00015,6.1835]
[1777045810475,35.94,77975.64,0.02,0.89349,0.00015,6.15417]
[1777045811468,35.94,77987.45,0.02,0.89528,0.00015,6.08023]
[1777045812474,35.94,77991.0,0.02,0.89581,0.00015,6.05828]
[1777045813484,35.94,77998.33,0.02,0.8969,0.00015,6.01281]
[1777045814489,35.94,78002.36,0.02,0.89749,0.00015,5.98806]
[1777045815496,35.94,78004.95,0.02,0.89786,0.00015,5.97234]
[1777045816504,35.94,78013.47,0.02,0.89911,0.00015,5.91986]
[1777045817510,35.94,78030.36,0.02,0.90157,0.00014,5.81533]
[1777045818517,35.94,78029.74,0.02,0.90148,0.00014,5.81908]
[1777045819524,35.94,78033.17,0.02,0.90198,0.00014,5.79791]
[1777045821539,35.94,78031.07,0.02,0.90167,0.00014,5.81116]
[1777045822548,35.94,78028.93,0.02,0.90135,0.00014,5.82466]
[1777045823553,35.95,78026.51,0.02,0.90099,0.00014,5.84022]
[1777045828587,35.95,78027.26,0.02,0.90104,0.00014,5.83773]
[1777045830601,35.96,78047.09,0.02,0.90387,0.00014,5.7163]
[1777045831608,35.96,78046.63,0.02,0.90392,0.00014,5.71132]
[1777045832615,35.96,78041.11,0.02,0.90313,0.00014,5.74519]
[1777045833623,35.96,78037.83,0.02,0.90266,0.00014,5.76569]
[1777045834631,35.96,78040.63,0.02,0.90305,0.00014,5.74891]
[1777045837295,35.96,78042.62,0.02,0.90333,0.00014,5.73688]
[1777045838657,35.96,78056.0,0.02,0.90521,0.00014,5.65542]
[1777045839667,35.96,78055.75,0.02,0.90517,0.00014,5.65715]
[1777045843692,35.96,78058.25,0.02,0.9055,0.00014,5.64275]
[1777045844700,35.96,78063.87,0.02,0.90628,0.00014,5.60884]
[1777045847367,35.97,78079.68,0.02,0.90844,0.00014,5.51414]
[1777045848727,35.98,78078.48,0.02,0.90819,0.00014,5.52519]
[1777045849735,35.98,78076.57,0.02,0.90792,0.00014,5.53706]
[1777045850741,35.98,78072.44,0.02,0.90734,0.00014,5.56232]
[1777045851747,35.99,78070.5,0.02,0.90707,0.00014,5.57435]
[1777045852757,35.99,78072.51,0.02,0.90734,0.00014,5.56252]
[1777045853763,35.99,78077.11,0.02,0.90796,0.00014,5.5351]
[1777045854769,35.99,78080.73,0.02,0.90845,0.00014,5.51367]
[1777045857438,36.01,78072.84,0.02,0.90726,0.00014,5.56588]
[1777045858800,36.01,78071.24,0.02,0.90704,0.00014,5.57585]
[1777045859810,36.01,78066.84,0.02,0.90642,0.00014,5.60275]
[1777045860819,36.01,78061.4,0.02,0.90566,0.00014,5.63598]
[1777045862834,36.01,78068.68,0.02,0.90666,0.00014,5.59231]
[1777045863842,36.01,78065.9,0.02,0.90627,0.00014,5.60941]
[1777045865858,36.01,78055.57,0.02,0.90482,0.00014,5.67258]
[1777045867510,36.02,78065.27,0.02,0.90617,0.00014,5.61402]
[1777045868877,36.02,78067.88,0.02,0.90652,0.00014,5.59846]
[1777045869889,36.02,78065.08,0.02,0.90613,0.00014,5.61566]
[1777045871902,36.02,78058.2,0.02,0.90516,0.00014,5.65781]
[1777045872922,36.02,78055.91,0.02,0.90484,0.00014,5.67189]
[1777045873916,36.02,78064.09,0.02,0.90597,0.00014,5.62238]
[1777045874929,36.02,78073.98,0.02,0.90734,0.00014,5.5628]
[1777045875932,36.02,78076.27,0.02,0.90764,0.00014,5.5493]
[1777045877581,36.02,78081.66,0.02,0.90837,0.00014,5.5175]
[1777045878950,36.03,78077.95,0.02,0.90785,0.00014,5.54018]
[1777045883989,36.03,78073.86,0.02,0.90725,0.00014,5.56658]
[1777045884992,36.03,78064.66,0.02,0.90597,0.00014,5.62249]
[1777045885999,36.03,78058.45,0.02,0.9051,0.00014,5.66038]
[1777045887007,36.04,78053.24,0.02,0.90437,0.00014,5.69223]
[1777045888022,36.04,78051.31,0.02,0.90409,0.00014,5.70411]
[1777045890032,36.04,78054.89,0.02,0.90459,0.00014,5.68257]
[1777045893054,36.04,78053.45,0.02,0.90449,0.00014,5.68387]
[1777045894059,36.04,78055.41,0.02,0.90476,0.00014,5.6721]
[1777045895067,36.04,78057.91,0.02,0.90511,0.00014,5.65707]
[1777045896072,36.04,78059.72,0.02,0.90536,0.00014,5.64626]
[1777045899094,36.04,78054.6,0.02,0.90463,0.00014,5.67792]
[1777045900101,36.04,78049.53,0.02,0.90391,0.00014,5.70892]
[1777045901108,36.04,78043.09,0.02,0.903,0.00014,5.74832]
[1777045902116,36.04,78040.61,0.02,0.90264,0.00014,5.76352]
[1777045907151,36.04,78037.96,0.02,0.90226,0.00014,5.77983]
[1777045908158,36.04,78031.96,0.02,0.90139,0.00014,5.81695]
[1777045909164,36.05,78026.24,0.02,0.90056,0.00014,5.85239]
[1777045910173,36.05,78029.65,0.02,0.90105,0.00014,5.83164]
[1777045911179,36.05,78027.28,0.02,0.90071,0.00014,5.84614]
[1777045912185,36.05,78020.18,0.02,0.89968,0.00015,5.88979]
[1777045913192,36.05,78018.37,0.02,0.89942,0.00015,5.90081]
[1777045914200,36.04,78025.0,0.02,0.90039,0.00014,5.85976]
[1777045915206,36.04,78027.67,0.02,0.90078,0.00014,5.84322]
[1777045916213,36.04,78029.6,0.02,0.90106,0.00014,5.83128]
[1777045921249,36.04,78028.22,0.02,0.90087,0.00014,5.83949]
[1777045922255,36.04,78025.44,0.02,0.90047,0.00014,5.85652]
[1777045923263,36.04,78018.92,0.02,0.89952,0.00015,5.89672]
[1777045924278,36.04,78019.61,0.02,0.89962,0.00015,5.89233]
[1777045925276,36.04,78024.5,0.02,0.90034,0.00015,5.86197]
[1777045927290,36.04,78028.05,0.02,0.90085,0.00014,5.84035]
[1777045931318,36.04,78025.21,0.02,0.90044,0.00014,5.85764]
[1777045933332,36.04,78015.34,0.02,0.89901,0.00015,5.91834]
[1777045935346,36.04,78021.31,0.02,0.89988,0.00015,5.88122]
[1777045936353,36.04,78024.98,0.02,0.90042,0.00014,5.85854]
[1777045937360,36.04,78015.18,0.02,0.89899,0.00015,5.91887]
[1777045940382,36.04,78012.77,0.02,0.89863,0.00015,5.93431]
[1777045941389,36.04,78014.81,0.02,0.89892,0.00015,5.92187]
[1777045942395,36.04,78017.6,0.02,0.89933,0.00015,5.90451]
[1777045944410,36.04,78015.02,0.02,0.89896,0.00015,5.92019]
[1777045948437,36.04,78012.03,0.02,0.89854,0.00015,5.93806]
[1777045951460,36.04,78009.94,0.02,0.89836,0.00015,5.94243]
[1777045952469,36.03,78015.68,0.02,0.89921,0.00015,5.90671]
[1777045954480,36.03,78021.55,0.02,0.90007,0.00015,5.8702]
[1777045957501,36.03,78019.38,0.02,0.89976,0.00015,5.88331]
[1777045958508,36.03,78028.45,0.02,0.90108,0.00014,5.82734]
[1777045959515,36.03,78033.23,0.02,0.90177,0.00014,5.79795]
[1777045962536,36.03,78035.09,0.02,0.90203,0.00014,5.78659]
[1777045963542,36.03,78031.68,0.02,0.90154,0.00014,5.80754]
[1777045966564,36.03,78029.21,0.02,0.90119,0.00014,5.82269]
[1777045970598,36.03,78032.48,0.02,0.90166,0.00014,5.80252]
[1777045973612,36.03,78029.92,0.02,0.90129,0.00014,5.81822]
[1777045974627,36.03,78027.53,0.02,0.90095,0.00014,5.83288]
[1777045979657,36.03,78025.45,0.02,0.90065,0.00014,5.84541]
[1777045980663,36.03,78023.55,0.02,0.90038,0.00015,5.85703]
[1777045983686,36.03,78025.68,0.02,0.9007,0.00014,5.84359]
[1777045985699,36.03,78028.44,0.02,0.90108,0.00014,5.82719]
[1777045987714,36.03,78025.89,0.02,0.90072,0.00014,5.84273]
[1777045988718,36.03,78023.37,0.02,0.90035,0.00015,5.85849]
[1777045990733,36.03,78025.76,0.02,0.90069,0.00014,5.84391]
[1777045991739,36.03,78027.78,0.02,0.90097,0.00014,5.83177]
[1777045992746,36.03,78025.9,0.02,0.9007,0.00014,5.84365]
[1777045993754,36.04,78029.05,0.02,0.90114,0.00014,5.82457]
[1777045998438,36.04,78026.49,0.02,0.90074,0.00014,5.84193]
[1777045999796,36.04,78029.04,0.02,0.9011,0.00014,5.82656]
[1777046002818,36.05,78031.12,0.02,0.90137,0.00014,5.81478]
[1777046003824,36.05,78036.72,0.02,0.90217,0.00014,5.78079]
[1777046005838,36.05,78037.56,0.02,0.90227,0.00014,5.77646]
[1777046006847,36.05,78040.57,0.02,0.9027,0.00014,5.75807]
[1777046008508,36.05,78055.37,0.02,0.90479,0.00014,5.66805]
[1777046009866,36.05,78060.35,0.02,0.90548,0.00014,5.63801]
[1777046011883,36.05,78058.53,0.02,0.90533,0.00014,5.64159]
[1777046012887,36.06,78049.7,0.02,0.90409,0.00014,5.69545]
[1777046013894,36.06,78040.36,0.02,0.90276,0.00014,5.75256]
[1777046014901,36.06,78031.69,0.02,0.9015,0.00014,5.80642]
[1777046015909,36.06,78023.98,0.02,0.90037,0.00015,5.85448]
[1777046016915,36.06,78014.34,0.02,0.89895,0.00015,5.91453]
[1777046018581,36.07,78004.9,0.02,0.89753,0.00015,5.97398]
[1777046020946,36.07,78004.23,0.02,0.89741,0.00015,5.979]
[1777046021952,36.07,77998.76,0.02,0.89659,0.00015,6.01339]
[1777046023964,36.08,77997.55,0.02,0.89639,0.00015,6.02167]
[1777046028653,36.08,77994.77,0.02,0.89593,0.00015,6.04082]
[1777046032037,36.09,77985.74,0.02,0.89455,0.00015,6.09818]
[1777046033034,36.09,77978.26,0.02,0.89341,0.00015,6.14523]
[1777046034040,36.09,77972.99,0.02,0.8926,0.00015,6.17846]
[1777046035047,36.09,77962.26,0.02,0.89094,0.00015,6.24606]
[1777046036055,36.09,77960.32,0.02,0.89064,0.00016,6.25833]
[1777046040136,36.09,77966.36,0.02,0.89157,0.00015,6.22045]
[1777046041101,36.09,77980.12,0.02,0.89367,0.00015,6.13441]
[1777046042110,36.09,77983.99,0.02,0.89426,0.00015,6.11021]
[1777046043115,36.09,77982.09,0.02,0.89396,0.00015,6.12232]
[1777046048805,36.1,77982.75,0.02,0.89403,0.00015,6.1195]
[1777046050167,36.1,77985.0,0.02,0.89437,0.00015,6.10565]
[1777046051174,36.1,77992.17,0.02,0.89545,0.00015,6.06115]
[1777046052182,36.1,77993.81,0.02,0.89568,0.00015,6.05122]
[1777046054194,36.1,77991.41,0.02,0.89531,0.00015,6.06677]
[1777046059229,36.11,77991.1,0.02,0.89523,0.00015,6.07013]
[1777046063257,36.11,77994.03,0.02,0.89564,0.00015,6.05306]
[1777046064263,36.11,77996.7,0.02,0.89603,0.00015,6.03676]
[1777046069298,36.12,78000.83,0.02,0.89661,0.00015,6.01276]
[1777046071312,36.12,77998.53,0.02,0.89637,0.00015,6.01976]
[1777046072319,36.12,78000.57,0.02,0.89666,0.00015,6.00744]
[1777046073326,36.12,77998.04,0.02,0.89628,0.00015,6.0235]
[1777046075340,36.13,77992.25,0.02,0.89539,0.00015,6.0602]
[1777046076350,36.13,77985.58,0.02,0.89438,0.00015,6.10207]
[1777046077357,36.13,77988.78,0.02,0.89486,0.00015,6.08235]
[1777046078366,36.13,77997.6,0.02,0.89618,0.00015,6.02772]
[1777046079373,36.13,77995.24,0.02,0.89581,0.00015,6.04273]
[1777046081391,36.13,77991.97,0.02,0.89531,0.00015,6.06371]
[1777046082396,36.13,77989.71,0.02,0.89496,0.00015,6.07809]
[1777046083402,36.14,77991.99,0.02,0.8953,0.00015,6.06418]
[1777046087430,36.14,77993.65,0.02,0.89551,0.00015,6.05544]
[1777046090452,36.15,77991.71,0.02,0.89519,0.00015,6.06853]
[1777046093471,36.15,77989.55,0.02,0.89484,0.00015,6.08298]
[1777046094478,36.15,77987.52,0.02,0.89453,0.00015,6.09594]
[1777046095487,36.15,77981.63,0.02,0.89363,0.00015,6.13296]
[1777046096492,36.15,77986.26,0.02,0.89433,0.00015,6.10436]
[1777046101528,36.16,77985.69,0.02,0.89421,0.00015,6.10911]
[1777046102536,36.16,77998.26,0.02,0.89609,0.00015,6.03121]
[1777046106562,36.16,77998.43,0.02,0.89611,0.00015,6.03042]
[1777046109584,36.16,77996.49,0.02,0.89582,0.00015,6.04268]
[1777046113615,36.16,77994.64,0.02,0.89554,0.00015,6.05442]
[1777046114618,36.16,77992.64,0.02,0.89523,0.00015,6.06691]
[1777046115628,36.16,77987.05,0.02,0.89439,0.00015,6.10176]
[1777046116633,36.16,77986.77,0.02,0.89435,0.00015,6.10349]
[1777046119653,36.16,77981.55,0.02,0.89356,0.00015,6.13595]
[1777046122674,36.16,77990.98,0.02,0.89499,0.00015,6.0769]
[1777046123681,36.16,77994.67,0.02,0.89555,0.00015,6.05395]
[1777046128717,36.16,78000.95,0.02,0.89648,0.00015,6.01521]
[1777046129724,36.16,78002.26,0.02,0.89667,0.00015,6.0072]
[1777046130731,36.16,78004.51,0.02,0.89701,0.00015,5.99306]
[1777046131739,36.16,78008.25,0.02,0.89768,0.00015,5.96205]
[1777046134776,36.16,78019.94,0.02,0.89939,0.00015,5.89018]
[1777046135770,36.16,78040.92,0.02,0.90241,0.00014,5.76157]
[1777046136779,36.16,78044.73,0.02,0.90295,0.00014,5.73849]
[1777046138857,36.16,78042.68,0.02,0.90266,0.00014,5.75115]
[1777046139810,36.16,78038.73,0.02,0.90209,0.00014,5.77553]
[1777046141819,36.17,78037.57,0.02,0.90192,0.00014,5.78276]
[1777046145847,36.17,78033.7,0.02,0.90136,0.00014,5.80656]
[1777046146854,36.17,78025.33,0.02,0.90015,0.00015,5.85786]
[1777046147861,36.17,78025.12,0.02,0.90012,0.00015,5.85908]
[1777046152899,36.16,78021.13,0.02,0.89955,0.00015,5.88322]
[1777046157931,36.16,78016.65,0.02,0.8989,0.00015,5.91064]
[1777046158938,36.16,78013.16,0.02,0.89838,0.00015,5.93235]
[1777046161960,36.17,78006.66,0.02,0.89741,0.00015,5.97298]
[1777046162966,36.17,78002.03,0.02,0.89673,0.00015,6.00175]
[1777046164982,36.17,78003.82,0.02,0.89699,0.00015,5.99074]
[1777046166994,36.17,78005.89,0.02,0.89729,0.00015,5.97802]
[1777046171026,36.17,78007.71,0.02,0.89756,0.00015,5.96696]
[1777046172030,36.17,78011.97,0.02,0.89819,0.00015,5.9407]
[1777046173037,36.17,78014.39,0.02,0.89854,0.00015,5.92587]
[1777046174043,36.17,78011.26,0.02,0.89808,0.00015,5.9453]
[1777046179726,36.17,78008.83,0.02,0.89771,0.00015,5.96084]
[1777046182099,36.17,78002.1,0.02,0.8967,0.00015,6.00264]
[1777046183108,36.17,77995.52,0.02,0.89572,0.00015,6.04348]
[1777046184113,36.17,77988.12,0.02,0.89461,0.00015,6.08946]
[1777046185121,36.17,77991.48,0.02,0.89512,0.00015,6.06842]
[1777046190157,36.17,77992.84,0.02,0.89534,0.00015,6.05953]
[1777046191162,36.17,77989.68,0.02,0.89498,0.00015,6.07107]
[1777046194182,36.17,77994.34,0.02,0.89569,0.00015,6.04174]
[1777046196197,36.17,77999.73,0.02,0.8965,0.00015,6.00814]
[1777046197205,36.17,78006.06,0.02,0.89744,0.00015,5.96891]
[1777046198213,36.17,78004.32,0.02,0.89718,0.00015,5.97971]
[1777046203246,36.17,78005.29,0.02,0.89732,0.00015,5.97377]
[1777046204254,36.17,78008.08,0.02,0.89773,0.00015,5.95653]
[1777046205260,36.17,78013.43,0.02,0.89852,0.00015,5.92353]
[1777046206270,36.17,78011.31,0.02,0.89821,0.00015,5.9367]
[1777046207274,36.17,78007.0,0.02,0.89757,0.00015,5.9634]
[1777046208281,36.17,78000.26,0.02,0.89657,0.00015,6.00516]
[1777046209944,36.17,77994.03,0.02,0.89564,0.00015,6.04373]
[1777046215329,36.17,77994.27,0.02,0.89569,0.00015,6.04168]
[1777046220017,36.16,77983.28,0.02,0.89405,0.00015,6.10943]
[1777046221381,36.16,77981.75,0.02,0.89382,0.00015,6.11875]
[1777046222379,36.16,77975.47,0.02,0.89287,0.00015,6.15777]
[1777046223387,36.16,77981.71,0.02,0.89383,0.00015,6.11848]
[1777046224393,36.16,77983.37,0.02,0.89409,0.00015,6.10789]
[1777046230085,36.15,77985.11,0.02,0.89438,0.00015,6.09571]
[1777046235474,36.15,77997.94,0.02,0.89634,0.00015,6.01476]
[1777046236481,36.15,77998.52,0.02,0.89643,0.00015,6.01104]
[1777046241515,36.15,77997.95,0.02,0.89635,0.00015,6.01401]
[1777046243529,36.15,78002.42,0.02,0.89702,0.00015,5.98605]
[1777046244536,36.15,78015.65,0.02,0.89898,0.00015,5.9042]
[1777046245547,36.15,78025.07,0.02,0.90035,0.00015,5.84627]
[1777046246551,36.15,78026.44,0.02,0.90055,0.00014,5.83798]
[1777046247559,36.15,78030.15,0.02,0.90108,0.00014,5.81536]
[1777046248564,36.15,78034.17,0.02,0.90165,0.00014,5.79091]
[1777046251586,36.15,78031.78,0.02,0.90143,0.00014,5.79723]
[1777046252592,36.15,78029.57,0.02,0.90112,0.00014,5.81064]
[1777046253603,36.15,78026.92,0.02,0.90074,0.00014,5.82675]
[1777046256620,36.14,78032.16,0.02,0.9015,0.00014,5.79419]
[1777046258634,36.14,78033.37,0.02,0.90168,0.00014,5.78654]
[1777046261659,36.14,78028.91,0.02,0.90105,0.00014,5.81371]
[1777046266692,36.14,78027.61,0.02,0.90087,0.00014,5.82116]
[1777046267697,36.14,78029.78,0.02,0.90118,0.00014,5.8078]
[1777046270719,36.14,78025.96,0.02,0.90063,0.00014,5.83133]
[1777046271725,36.14,78021.63,0.02,0.9,0.00015,5.85812]
[1777046273748,36.14,78024.21,0.02,0.90036,0.00015,5.84267]
[1777046274746,36.14,78019.17,0.02,0.89962,0.00015,5.87383]
[1777046275753,36.14,78015.76,0.02,0.89912,0.00015,5.89498]
[1777046278774,36.15,78012.1,0.02,0.89858,0.00015,5.91795]
[1777046283810,36.15,78012.91,0.02,0.89868,0.00015,5.91353]
[1777046284818,36.15,78010.55,0.02,0.89833,0.00015,5.92822]
[1777046287843,36.15,78014.19,0.02,0.89886,0.00015,5.90609]
[1777046289851,36.15,78019.36,0.02,0.89961,0.00015,5.87452]
[1777046290858,36.15,78022.54,0.02,0.90007,0.00015,5.85515]
[1777046295896,36.16,78026.28,0.02,0.90058,0.00014,5.83331]
[1777046296902,36.16,78032.53,0.02,0.90148,0.00014,5.79527]
[1777046297908,36.16,78034.45,0.02,0.90175,0.00014,5.78384]
[1777046302943,36.16,78034.68,0.02,0.90174,0.00014,5.78407]
[1777046303950,36.16,78036.61,0.02,0.90201,0.00014,5.7726]
[1777046306972,36.17,78032.9,0.02,0.90146,0.00014,5.79628]
[1777046311000,36.17,78032.02,0.02,0.90142,0.00014,5.79491]
[1777046314025,36.18,78029.6,0.02,0.90105,0.00014,5.81062]
[1777046315033,36.18,78020.07,0.02,0.89966,0.00015,5.86939]
[1777046316042,36.18,78016.58,0.02,0.89914,0.00015,5.89107]
[1777046317047,36.18,78024.37,0.02,0.90028,0.00015,5.84337]
[1777046318058,36.18,78029.48,0.02,0.90101,0.00014,5.8123]
[1777046322081,36.18,78031.25,0.02,0.90124,0.00014,5.80264]
[1777046323092,36.19,78033.49,0.02,0.90155,0.00014,5.78924]
[1777046327118,36.19,78029.78,0.02,0.90099,0.00014,5.8132]
[1777046329132,36.19,78031.97,0.02,0.90129,0.00014,5.80038]
[1777046333160,36.2,78029.02,0.02,0.90084,0.00014,5.81969]
[1777046337188,36.2,78031.8,0.02,0.90121,0.00014,5.80389]
[1777046340209,36.21,78033.89,0.02,0.90149,0.00014,5.79209]
[1777046345250,36.21,78034.09,0.02,0.90148,0.00014,5.79255]
[1777046346253,36.21,78025.54,0.02,0.90023,0.00015,5.84521]
[1777046347260,36.21,78019.57,0.02,0.89936,0.00015,5.88212]
[1777046348275,36.22,78015.24,0.02,0.89872,0.00015,5.90896]
[1777046353306,36.22,78015.77,0.02,0.89878,0.00015,5.90651]
[1777046354313,36.22,78013.42,0.02,0.89843,0.00015,5.92115]
[1777046355322,36.22,78015.29,0.02,0.8987,0.00015,5.90977]
[1777046359349,36.22,78013.32,0.02,0.8984,0.00015,5.92249]
[1777046361013,36.22,78016.34,0.02,0.89884,0.00015,5.90415]
[1777046365391,36.23,78018.62,0.02,0.89916,0.00015,5.89075]
[1777046366398,36.23,78023.03,0.02,0.89979,0.00015,5.86383]
[1777046371084,36.23,78029.24,0.02,0.90079,0.00014,5.81884]
[1777046372441,36.23,78033.25,0.02,0.90136,0.00014,5.79458]
[1777046377475,36.24,78032.2,0.02,0.90117,0.00014,5.80253]
[1777046378483,36.24,78038.96,0.02,0.90213,0.00014,5.76159]
[1777046379490,36.24,78038.13,0.02,0.90201,0.00014,5.76702]
[1777046381154,36.24,78040.18,0.02,0.90228,0.00014,5.75524]
[1777046386539,36.25,78039.47,0.02,0.90214,0.00014,5.76131]
[1777046388555,36.25,78042.1,0.02,0.9025,0.00014,5.74597]
[1777046391227,36.26,78044.06,0.02,0.90275,0.00014,5.73511]
[1777046392580,36.26,78047.5,0.02,0.90323,0.00014,5.71456]
[1777046393589,36.26,78052.52,0.02,0.90394,0.00014,5.68416]
[1777046394597,36.26,78054.49,0.02,0.90422,0.00014,5.67231]
[1777046395601,36.26,78050.24,0.02,0.90362,0.00014,5.69816]
[1777046396608,36.26,78041.77,0.02,0.90241,0.00014,5.75]
[1777046397615,36.26,78039.14,0.02,0.90202,0.00014,5.76633]
[1777046400290,36.26,78042.65,0.02,0.9025,0.00014,5.74587]
[1777046402303,36.26,78046.11,0.02,0.90299,0.00014,5.72516]
[1777046403657,36.27,78048.98,0.02,0.90339,0.00014,5.70776]
[1777046404682,36.27,78043.52,0.02,0.90262,0.00014,5.74096]
[1777046406678,36.27,78047.51,0.02,0.90318,0.00014,5.71673]
[1777046407685,36.27,78058.44,0.02,0.90472,0.00014,5.65057]
[1777046408692,36.27,78058.59,0.02,0.90474,0.00014,5.64979]
[1777046411716,36.27,78052.74,0.02,0.9039,0.00014,5.68619]
[1777046412720,36.27,78050.9,0.02,0.90364,0.00014,5.6974]
[1777046413729,36.27,78045.98,0.02,0.90293,0.00014,5.72764]
[1777046416751,36.28,78043.19,0.02,0.90251,0.00014,5.74562]
[1777046417756,36.28,78040.81,0.02,0.90216,0.00014,5.76043]
[1777046419770,36.28,78031.12,0.02,0.90076,0.00014,5.82014]
[1777046420780,36.28,78032.97,0.02,0.90102,0.00014,5.80907]
[1777046423799,36.28,78031.01,0.02,0.90072,0.00014,5.82182]
[1777046424806,36.28,78029.11,0.02,0.90044,0.00014,5.83367]
[1777046426823,36.29,78022.64,0.02,0.89949,0.00015,5.87373]
[1777046427827,36.29,78025.48,0.02,0.8999,0.00015,5.85649]
[1777046430847,36.29,78013.7,0.02,0.89816,0.00015,5.9294]
[1777046431861,36.29,78010.02,0.02,0.89774,0.00015,5.94419]
[1777046433867,36.29,78012.36,0.02,0.89808,0.00015,5.92984]
[1777046434877,36.29,78018.47,0.02,0.89897,0.00015,5.8925]
[1777046438904,36.29,78014.17,0.02,0.89833,0.00015,5.91941]
[1777046441924,36.29,78016.25,0.02,0.89863,0.00015,5.90692]
[1777046444945,36.29,78014.35,0.02,0.89834,0.00015,5.91891]
[1777046446961,36.29,78011.52,0.02,0.89792,0.00015,5.93648]
[1777046451993,36.3,78011.75,0.02,0.89795,0.00015,5.93535]
[1777046453002,36.3,78014.64,0.02,0.89837,0.00015,5.91764]
[1777046455016,36.3,78009.41,0.02,0.8976,0.00015,5.95001]
[1777046456026,36.3,78004.45,0.02,0.89686,0.00015,5.98064]
[1777046459045,36.3,78007.05,0.02,0.89725,0.00015,5.96461]
[1777046461060,36.3,78003.23,0.02,0.89668,0.00015,5.9882]
[1777046462066,36.3,77999.21,0.02,0.89608,0.00015,6.01302]
[1777046463074,36.3,77992.28,0.02,0.89505,0.00015,6.05588]
[1777046465084,36.3,77991.91,0.02,0.895,0.00015,6.05791]
[1777046468112,36.29,77980.88,0.02,0.89334,0.00015,6.12604]
[1777046469112,36.29,77970.33,0.02,0.89173,0.00015,6.19163]
[1777046470119,36.29,77967.74,0.02,0.89134,0.00015,6.2075]
[1777046474147,36.29,77964.39,0.02,0.89086,0.00015,6.22707]
[1777046475169,36.28,77952.79,0.02,0.88906,0.00016,6.29949]
[1777046476167,36.28,77953.28,0.02,0.88915,0.00016,6.29593]
[1777046477177,36.28,77962.65,0.02,0.89062,0.00016,6.23662]
[1777046478178,36.28,77961.83,0.02,0.8905,0.00016,6.24137]
[1777046479186,36.28,77959.75,0.02,0.89019,0.00016,6.25401]
[1777046482205,36.27,77957.14,0.02,0.88981,0.00016,6.26911]
[1777046484219,36.27,77959.38,0.02,0.89018,0.00016,6.25417]
[1777046486235,36.27,77954.92,0.02,0.88951,0.00016,6.28133]
[1777046487247,36.26,77948.61,0.02,0.88853,0.00016,6.32057]
[1777046488250,36.26,77945.03,0.02,0.88797,0.00016,6.34297]
[1777046490280,36.26,77948.66,0.02,0.88855,0.00016,6.31972]
[1777046492280,36.26,77946.98,0.02,0.88842,0.00016,6.32188]
[1777046497312,36.26,77952.4,0.02,0.8893,0.00016,6.28631]
[1777046499326,36.25,77950.64,0.02,0.88905,0.00016,6.29651]
[1777046502348,36.25,77947.62,0.02,0.88861,0.00016,6.31416]
[1777046504362,36.24,77952.06,0.02,0.88933,0.00016,6.28525]
[1777046506376,36.24,77948.16,0.02,0.88874,0.00016,6.3089]
[1777046508390,36.24,77943.56,0.02,0.88804,0.00016,6.33692]
[1777046512420,36.23,77941.67,0.02,0.88777,0.00016,6.3474]
[1777046517453,36.23,77942.07,0.02,0.88786,0.00016,6.34392]
[1777046518457,36.23,77934.92,0.02,0.88673,0.00016,6.38893]
[1777046519473,36.22,77937.36,0.02,0.88712,0.00016,6.37324]
[1777046520474,36.22,77939.34,0.02,0.88744,0.00016,6.3605]
[1777046523154,36.22,77947.57,0.02,0.88878,0.00016,6.30727]
[1777046524504,36.22,77952.08,0.02,0.8895,0.00016,6.27837]
[1777046525511,36.21,77957.75,0.02,0.89039,0.00016,6.24226]
[1777046526519,36.21,77957.78,0.02,0.89041,0.00016,6.24168]
[1777046528531,36.21,77960.74,0.02,0.89088,0.00016,6.22232]
[1777046530545,36.21,77966.04,0.02,0.89172,0.00015,6.18836]
[1777046531552,36.21,77968.27,0.02,0.89207,0.00015,6.17407]
[1777046536587,36.2,77979.6,0.02,0.89384,0.00015,6.10181]
[1777046537594,36.2,77981.71,0.02,0.89417,0.00015,6.08846]
[1777046538601,36.2,77983.89,0.02,0.8945,0.00015,6.0747]
[1777046539608,36.2,77990.43,0.02,0.89549,0.00015,6.03386]
[1777046540616,36.2,77998.06,0.02,0.89664,0.00015,5.98643]
[1777046541623,36.2,78000.37,0.02,0.89698,0.00015,5.97209]
[1777046546660,36.2,78001.41,0.02,0.89714,0.00015,5.96562]
[1777046551696,36.2,78004.49,0.02,0.89771,0.00015,5.93854]
[1777046556730,36.2,78005.27,0.02,0.89783,0.00015,5.93376]
[1777046558744,36.2,78000.84,0.02,0.89717,0.00015,5.96115]
[1777046559755,36.2,77995.33,0.02,0.89635,0.00015,5.99523]
[1777046560759,36.2,77979.71,0.02,0.894,0.00015,6.09225]
[1777046561765,36.2,77978.23,0.02,0.89378,0.00015,6.10125]
[1777046564786,36.19,77970.38,0.02,0.89259,0.00015,6.14959]
[1777046565793,36.19,77970.86,0.02,0.89267,0.00015,6.14628]
[1777046566803,36.19,77973.28,0.02,0.89305,0.00015,6.13086]
[1777046570827,36.19,77975.99,0.02,0.89349,0.00015,6.11286]
[1777046571835,36.19,77982.99,0.02,0.89456,0.00015,6.06897]
[1777046573510,36.19,77987.19,0.02,0.8952,0.00015,6.04251]
[1777046578885,36.18,77988.23,0.02,0.89538,0.00015,6.03531]
[1777046581906,36.18,77980.32,0.02,0.8942,0.00015,6.08392]
[1777046582914,36.18,77973.1,0.02,0.8931,0.00015,6.12899]
[1777046583920,36.18,77973.76,0.02,0.8932,0.00015,6.12495]
[1777046588955,36.18,77972.07,0.02,0.89293,0.00015,6.13599]
[1777046589965,36.18,77967.29,0.02,0.89219,0.00015,6.166]
[1777046590969,36.18,77964.94,0.02,0.89183,0.00015,6.18077]
[1777046592984,36.18,77959.22,0.02,0.89094,0.00016,6.21672]
[1777046593995,36.18,77959.07,0.02,0.89093,0.00016,6.21727]
[1777046597012,36.18,77963.41,0.02,0.89163,0.00015,6.18884]
[1777046598019,36.18,77966.36,0.02,0.89209,0.00015,6.16998]
[1777046601038,36.17,77963.99,0.02,0.89175,0.00015,6.18384]
[1777046603054,36.17,77961.83,0.02,0.89143,0.00015,6.19667]
[1777046609097,36.16,77961.61,0.02,0.89146,0.00015,6.19575]
[1777046614133,36.15,77961.31,0.02,0.89157,0.00015,6.18798]
[1777046615138,36.15,77956.6,0.02,0.89083,0.00016,6.21754]
[1777046616145,36.15,77954.31,0.02,0.89048,0.00016,6.23187]
[1777046618159,36.15,77951.81,0.02,0.89011,0.00016,6.2467]
[1777046619166,36.15,77949.34,0.02,0.88973,0.00016,6.26205]
[1777046621180,36.15,77951.74,0.02,0.89011,0.00016,6.24668]
[1777046622188,36.15,77956.69,0.02,0.89089,0.00016,6.21542]
[1777046627225,36.15,77954.9,0.02,0.89061,0.00016,6.2264]
[1777046631251,36.15,77957.98,0.02,0.8911,0.00016,6.20681]
[1777046632257,36.14,77967.81,0.02,0.89263,0.00015,6.14475]
[1777046633264,36.14,77967.83,0.02,0.89264,0.00015,6.14433]
[1777046636286,36.14,77971.19,0.02,0.89317,0.00015,6.12246]
[1777046637293,36.14,77965.95,0.02,0.89238,0.00015,6.15502]
[1777046640314,36.14,77969.47,0.02,0.89294,0.00015,6.13209]
[1777046642327,36.13,77974.77,0.02,0.89376,0.00015,6.09842]
[1777046644344,36.13,77973.81,0.02,0.89362,0.00015,6.10401]
[1777046645349,36.13,77976.91,0.02,0.8941,0.00015,6.08464]
[1777046646355,36.13,77982.63,0.02,0.89498,0.00015,6.04855]
[1777046647363,36.13,77986.67,0.02,0.89559,0.00015,6.02325]
[1777046648370,36.13,77989.15,0.02,0.89596,0.00015,6.00772]
[1777046651391,36.13,77986.94,0.02,0.89564,0.00015,6.02121]
[1777046652399,36.13,77981.88,0.02,0.89488,0.00015,6.05261]
[1777046653404,36.13,77974.64,0.02,0.89378,0.00015,6.09764]
[1777046654411,36.13,77974.1,0.02,0.8937,0.00015,6.1008]
[1777046659446,36.12,77968.66,0.02,0.89289,0.00015,6.13407]
[1777046664482,36.12,77967.86,0.02,0.89279,0.00015,6.13806]
[1777046665491,36.12,77958.68,0.02,0.89138,0.00016,6.19539]
[1777046666496,36.12,77957.81,0.02,0.89125,0.00016,6.20049]
[1777046671531,36.11,77957.21,0.02,0.8913,0.00016,6.19532]
[1777046672538,36.11,77959.37,0.02,0.89164,0.00016,6.18171]
[1777046673547,36.11,77961.36,0.02,0.89194,0.00015,6.16918]
[1777046677574,36.11,77963.21,0.02,0.89223,0.00015,6.1576]
[1777046679586,36.11,77960.02,0.02,0.89174,0.00015,6.17764]
[1777046682607,36.11,77963.54,0.02,0.89228,0.00015,6.15546]
[1777046687642,36.11,77962.08,0.02,0.89206,0.00015,6.16462]
[1777046692677,36.11,77961.85,0.02,0.89202,0.00015,6.16599]
[1777046695703,36.11,77994.39,0.02,0.89697,0.00015,5.96281]
[1777046696708,36.11,77992.73,0.02,0.89672,0.00015,5.97301]
[1777046697716,36.11,77989.37,0.02,0.89622,0.00015,5.99377]
[1777046699734,36.11,77987.31,0.02,0.89592,0.00015,6.00631]
[1777046701748,36.11,77991.44,0.02,0.89655,0.00015,5.98037]
[1777046704444,36.11,77988.2,0.02,0.89607,0.00015,6.00028]
[1777046705771,36.11,77984.95,0.02,0.89558,0.00015,6.02041]
[1777046707786,36.11,77987.55,0.02,0.89598,0.00015,6.00397]
[1777046710806,36.11,77984.73,0.02,0.89556,0.00015,6.02125]
[1777046715844,36.1,77984.05,0.02,0.89547,0.00015,6.02503]
[1777046720877,36.1,77980.31,0.02,0.89491,0.00015,6.04795]
[1777046725912,36.1,77981.96,0.02,0.89517,0.00015,6.0372]
[1777046727928,36.1,77988.2,0.02,0.89612,0.00015,5.99788]
[1777046728934,36.1,77995.79,0.02,0.89726,0.00015,5.95074]
[1777046729941,36.1,77996.22,0.02,0.89733,0.00015,5.9478]
[1777046734975,36.09,77997.8,0.02,0.89772,0.00015,5.92851]
[1777046739003,36.09,77991.97,0.02,0.89688,0.00015,5.96348]
[1777046744730,36.08,77994.8,0.02,0.89735,0.00015,5.94378]
[1777046750084,36.07,77992.96,0.02,0.89712,0.00015,5.95343]
[1777046755120,36.07,77991.15,0.02,0.89689,0.00015,5.96289]
[1777046757132,36.06,77993.04,0.02,0.89719,0.00015,5.95044]
[1777046758140,36.06,77996.73,0.02,0.89775,0.00015,5.92721]
[1777046759145,36.06,77998.68,0.02,0.89804,0.00015,5.91481]
[1777046764182,36.06,78000.87,0.02,0.8984,0.00015,5.89978]
[1777046766199,36.05,78003.26,0.02,0.89877,0.00015,5.88441]
[1777046767204,36.05,78006.68,0.02,0.89928,0.00015,5.863]
[1777046768212,36.05,78011.77,0.02,0.90003,0.00015,5.83136]
[1777046769217,36.05,78016.22,0.02,0.90069,0.00015,5.80376]
[1777046770224,36.05,78024.9,0.02,0.90195,0.00014,5.75029]
[1777046771232,36.05,78029.01,0.02,0.90255,0.00014,5.72504]
[1777046776268,36.05,78034.1,0.02,0.90328,0.00014,5.69371]
[1777046777275,36.05,78036.12,0.02,0.90357,0.00014,5.68138]
[1777046779291,36.05,78044.44,0.02,0.90475,0.00014,5.63078]
[1777046780298,36.05,78051.97,0.02,0.90581,0.00014,5.5852]
[1777046781303,36.05,78050.48,0.02,0.90559,0.00014,5.59441]
[1777046784327,36.05,78053.29,0.02,0.90597,0.00014,5.57789]
[1777046787346,36.05,78047.58,0.02,0.90516,0.00014,5.61309]
[1777046788355,36.06,78044.35,0.02,0.9047,0.00014,5.63289]
[1777046790366,36.06,78041.93,0.02,0.90436,0.00014,5.64749]
[1777046791373,36.05,78041.13,0.02,0.90437,0.00014,5.64411]
[1777046796408,36.05,78038.28,0.02,0.90399,0.00014,5.66048]
[1777046800440,36.05,78035.86,0.02,0.90363,0.00014,5.67585]
[1777046805477,36.05,78033.64,0.02,0.9033,0.00014,5.69002]
[1777046810519,36.06,78031.74,0.02,0.90301,0.00014,5.70225]
[1777046811520,36.06,78027.57,0.02,0.90241,0.00014,5.72775]
[1777046812525,36.06,78020.35,0.02,0.90136,0.00015,5.7722]
[1777046813532,36.06,78021.77,0.02,0.90157,0.00014,5.76349]
[1777046815548,36.06,78018.34,0.02,0.90107,0.00015,5.78457]
[1777046820580,36.06,78018.8,0.02,0.90114,0.00015,5.78166]
[1777046822595,36.06,78008.7,0.02,0.89967,0.00015,5.84376]
[1777046823602,36.06,78011.38,0.02,0.90006,0.00015,5.82711]
[1777046824609,36.06,78008.53,0.02,0.89965,0.00015,5.84458]
[1777046825616,36.06,77995.83,0.02,0.89777,0.00015,5.923]
[1777046826623,36.06,77989.07,0.02,0.89677,0.00015,5.96473]
[1777046827629,36.05,77985.69,0.02,0.89627,0.00015,5.98545]
[1777046828637,36.05,77979.54,0.02,0.89534,0.00015,6.02345]
[1777046829643,36.05,77975.76,0.02,0.89478,0.00015,6.04668]
[1777046831658,36.05,77971.01,0.02,0.89408,0.00015,6.07555]
[1777046832664,36.05,77968.9,0.02,0.89376,0.00015,6.08832]
[1777046833671,36.04,77962.63,0.02,0.89281,0.00015,6.12718]
[1777046834679,36.04,77957.66,0.02,0.89205,0.00016,6.15821]
[1777046836697,36.04,77963.63,0.02,0.89298,0.00015,6.12019]
[1777046837699,36.04,77967.0,0.02,0.89351,0.00015,6.09852]
[1777046838708,36.04,77962.25,0.02,0.89279,0.00015,6.12814]
[1777046839713,36.04,77959.89,0.02,0.89243,0.00015,6.14274]
[1777046843742,36.03,77965.66,0.02,0.89334,0.00015,6.10547]
[1777046844752,36.03,77972.19,0.02,0.89435,0.00015,6.06434]
[1777046845756,36.03,77972.93,0.02,0.89446,0.00015,6.05955]
[1777046850789,36.03,77975.63,0.02,0.8949,0.00015,6.04184]
[1777046852805,36.03,77974.35,0.02,0.89483,0.00015,6.04148]
[1777046855828,36.03,77962.5,0.02,0.89302,0.00015,6.11528]
[1777046856833,36.03,77958.76,0.02,0.89245,0.00015,6.13853]
[1777046857840,36.02,77956.83,0.02,0.89216,0.00016,6.15038]
[1777046860862,36.02,77958.79,0.02,0.89248,0.00015,6.13713]
[1777046861869,36.02,77960.88,0.02,0.89281,0.00015,6.12368]
[1777046866903,36.01,77962.0,0.02,0.89302,0.00015,6.11518]
[1777046869925,36.01,77951.8,0.02,0.89146,0.00016,6.17851]
[1777046870936,36.01,77949.72,0.02,0.89115,0.00016,6.19125]
[1777046873953,36.01,77946.73,0.02,0.89071,0.00016,6.20894]
[1777046876975,36.0,77938.19,0.02,0.88939,0.00016,6.26169]
[1777046877985,36.0,77937.05,0.02,0.88924,0.00016,6.26793]
[1777046879022,36.0,77926.72,0.02,0.88759,0.00016,6.3335]
[1777046880027,35.99,77919.82,0.02,0.88651,0.00016,6.37656]
[1777046881007,35.99,77912.97,0.02,0.8854,0.00016,6.42025]
[1777046882016,35.99,77906.79,0.02,0.88442,0.00016,6.45867]
[1777046883022,35.99,77921.3,0.02,0.88679,0.00016,6.36542]
[1777046885715,35.98,77915.96,0.02,0.88596,0.00016,6.39827]
[1777046887050,35.98,77910.7,0.02,0.88512,0.00016,6.43121]
[1777046888071,35.98,77903.35,0.02,0.88394,0.00016,6.47755]
[1777046889072,35.97,77902.77,0.02,0.88386,0.00016,6.4805]
[1777046890071,35.97,77898.97,0.02,0.88328,0.00016,6.50331]
[1777046891078,35.97,77896.91,0.02,0.88295,0.00016,6.51606]
[1777046892091,35.96,77893.02,0.02,0.88232,0.00017,6.54054]
[1777046893092,35.96,77890.24,0.02,0.88186,0.00017,6.55841]
[1777046894099,35.96,77884.03,0.02,0.88086,0.00017,6.59728]
[1777046895786,35.96,77881.43,0.02,0.88044,0.00017,6.61342]
[1777046898127,35.95,77884.11,0.02,0.88093,0.00017,6.59436]
[1777046903163,35.94,77888.82,0.02,0.88179,0.00017,6.56114]
[1777046904169,35.94,77886.14,0.02,0.88136,0.00017,6.57781]
[1777046905859,35.93,77875.0,0.02,0.87951,0.00017,6.64904]
[1777046907198,35.93,77871.69,0.02,0.87898,0.00017,6.66906]
[1777046910218,35.89,77878.54,0.02,0.88035,0.00017,6.61644]
[1777046911222,35.89,77887.33,0.02,0.88196,0.00017,6.55096]
[1777046912229,35.89,77889.79,0.02,0.88238,0.00017,6.53458]
[1777046914242,35.89,77887.58,0.02,0.88204,0.00017,6.54774]
[1777046915929,35.88,77883.48,0.02,0.88137,0.00017,6.57359]
[1777046919279,35.87,77885.36,0.02,0.88174,0.00017,6.55922]
[1777046921294,35.87,77882.05,0.02,0.88122,0.00017,6.57942]
[1777046922304,35.87,77875.3,0.02,0.8801,0.00017,6.62239]
[1777046923309,35.84,77869.1,0.02,0.87923,0.00017,6.65565]
[1777046928343,35.83,77867.85,0.02,0.87911,0.00017,6.66033]
[1777046931366,35.82,77871.63,0.02,0.8798,0.00017,6.63382]
[1777046933378,35.81,77869.7,0.02,0.87951,0.00017,6.64501]
[1777046935392,35.81,77867.07,0.02,0.8791,0.00017,6.66072]
[1777046939420,35.8,77864.77,0.02,0.87875,0.00017,6.6739]
[1777046940430,35.8,77873.45,0.02,0.88024,0.00017,6.61699]
[1777046941435,35.8,77866.7,0.02,0.87911,0.00017,6.66033]
[1777046943454,35.79,77868.9,0.02,0.87952,0.00017,6.64473]
[1777046944460,35.79,77877.14,0.02,0.88092,0.00017,6.59076]
[1777046945467,35.79,77873.2,0.02,0.88027,0.00017,6.61567]
[1777046950503,35.77,77872.01,0.02,0.88015,0.00017,6.62034]
[1777046953526,35.77,77868.46,0.02,0.8796,0.00017,6.64152]
[1777046954531,35.77,77861.3,0.02,0.87839,0.00017,6.68765]
[1777046955538,35.76,77858.19,0.02,0.87787,0.00017,6.70745]
[1777046960575,35.73,77859.16,0.02,0.87829,0.00017,6.6913]
[1777046962587,35.72,77855.97,0.02,0.87777,0.00017,6.7112]
[1777046963595,35.72,77850.45,0.02,0.87683,0.00017,6.74672]
[1777046968630,35.71,77850.53,0.02,0.87691,0.00017,6.7437]
[1777046969641,35.71,77846.87,0.02,0.87629,0.00017,6.76711]
[1777046971649,35.7,77851.01,0.02,0.87716,0.00017,6.73081]
[1777046976685,35.69,77852.15,0.02,0.87741,0.00017,6.72113]
[1777046978700,35.69,77855.79,0.02,0.87806,0.00017,6.69652]
[1777046980714,35.69,77857.84,0.02,0.87843,0.00017,6.68237]
[1777046982727,35.69,77861.3,0.02,0.87904,0.00017,6.65909]
[1777046985749,35.68,77868.17,0.02,0.88023,0.00017,6.61339]
[1777046986763,35.68,77879.7,0.02,0.88218,0.00017,6.53804]
[1777046987801,35.68,77885.79,0.02,0.88321,0.00017,6.49818]
[1777046988770,35.68,77891.41,0.02,0.88415,0.00017,6.46148]
[1777046989777,35.67,77893.69,0.02,0.88453,0.00016,6.44643]
[1777046990787,35.67,77887.58,0.02,0.88354,0.00017,6.48524]
[1777046991791,35.67,77883.07,0.02,0.8828,0.00017,6.51405]
[1777046992797,35.67,77881.05,0.02,0.88247,0.00017,6.52672]
[1777046995819,35.66,77885.75,0.02,0.88329,0.00017,6.49499]
[1777046999847,35.66,77882.67,0.02,0.88282,0.00017,6.51331]
[1777047000856,35.66,77884.72,0.02,0.88317,0.00017,6.4996]
[1777047001861,35.65,77888.79,0.02,0.88386,0.00017,6.47284]
[1777047002868,35.65,77892.6,0.02,0.8845,0.00016,6.44748]
[1777047003887,35.65,77899.51,0.02,0.88566,0.00016,6.40219]
[1777047004889,35.65,77898.19,0.02,0.88546,0.00016,6.41005]
[1777047005898,35.64,77894.67,0.02,0.8849,0.00016,6.4321]
[1777047010932,35.63,77895.4,0.02,0.8851,0.00016,6.42397]
[1777047014961,35.62,77892.21,0.02,0.88465,0.00016,6.44184]
[1777047015968,35.62,77888.47,0.02,0.88405,0.00017,6.46531]
[1777047017984,35.61,77892.99,0.02,0.88483,0.00016,6.43459]
[1777047018990,35.61,77897.3,0.02,0.88556,0.00016,6.40605]
[1777047021004,35.6,77894.3,0.02,0.8851,0.00016,6.42408]
[1777047024028,35.59,77899.29,0.02,0.88597,0.00016,6.38979]
[1777047025042,35.59,77902.56,0.02,0.88652,0.00016,6.36805]
[1777047028055,35.59,77905.75,0.02,0.88708,0.00016,6.34566]
[1777047030074,35.58,77908.19,0.02,0.88751,0.00016,6.32879]
[1777047032083,35.58,77915.25,0.02,0.8888,0.00016,6.27415]
[1777047033090,35.57,77923.92,0.02,0.8902,0.00016,6.21808]
[1777047034099,35.57,77927.37,0.02,0.89076,0.00016,6.19561]
[1777047036115,35.57,77930.04,0.02,0.8912,0.00016,6.17781]
[1777047038123,35.57,77928.05,0.02,0.8909,0.00016,6.18983]
[1777047043160,35.56,77927.92,0.02,0.89092,0.00016,6.18893]
[1777047044169,35.56,77932.29,0.02,0.89162,0.00016,6.16068]
[1777047049229,35.55,77932.0,0.02,0.89161,0.00016,6.16111]
[1777047051216,35.55,77935.41,0.02,0.89216,0.00016,6.13879]
[1777047052224,35.55,77939.16,0.02,0.89276,0.00016,6.11465]
[1777047056920,35.55,77938.73,0.02,0.89271,0.00016,6.1164]
[1777047062293,35.54,77930.71,0.02,0.89148,0.00016,6.16643]
[1777047064308,35.54,77934.33,0.02,0.89205,0.00016,6.1431]
[1777047065313,35.54,77944.64,0.02,0.89368,0.00016,6.07724]
[1777047066991,35.54,77943.37,0.02,0.89348,0.00016,6.08512]
[1777047070351,35.54,77945.86,0.02,0.89388,0.00016,6.0688]
[1777047072394,35.54,77951.48,0.02,0.89476,0.00015,6.03301]
[1777047073381,35.54,77961.0,0.02,0.89622,0.00015,5.97276]
[1777047074381,35.54,77961.79,0.02,0.89635,0.00015,5.96738]
[1777047077107,35.53,77951.98,0.02,0.89487,0.00015,6.02842]
[1777047078405,35.53,77944.63,0.02,0.89373,0.00016,6.07493]
[1777047080420,35.53,77947.93,0.02,0.89425,0.00016,6.05371]
[1777047081426,35.53,77945.66,0.02,0.8939,0.00016,6.06799]
[1777047083441,35.53,77948.38,0.02,0.89433,0.00016,6.05045]
[1777047085454,35.53,77956.08,0.02,0.89553,0.00015,6.00112]
[1777047090490,35.52,77958.27,0.02,0.89592,0.00015,5.98536]
[1777047092505,35.52,77956.46,0.02,0.89577,0.00015,5.98794]
[1777047097538,35.51,77956.14,0.02,0.89577,0.00015,5.98801]
[1777047098546,35.51,77953.55,0.02,0.89538,0.00015,6.00399]
[1777047101568,35.5,77951.51,0.02,0.8951,0.00015,6.01561]
[1777047102575,35.5,77949.53,0.02,0.89481,0.00015,6.02771]
[1777047105597,35.5,77955.19,0.02,0.89571,0.00015,5.99054]
[1777047109628,35.49,77959.67,0.02,0.89643,0.00015,5.96072]
[1777047114660,35.49,77960.27,0.02,0.89656,0.00015,5.95528]
[1777047119697,35.48,77959.64,0.02,0.89651,0.00015,5.95757]
[1777047124730,35.47,77962.16,0.02,0.89694,0.00015,5.93984]
[1777047129766,35.47,77965.41,0.02,0.89748,0.00015,5.91754]
[1777047133797,35.46,77963.35,0.02,0.89719,0.00015,5.92914]
[1777047138834,35.45,77964.34,0.02,0.89739,0.00015,5.92098]
[1777047143864,35.45,77964.47,0.02,0.89746,0.00015,5.91822]
[1777047148900,35.44,77964.82,0.02,0.89756,0.00015,5.91404]
[1777047149908,35.44,77966.74,0.02,0.89786,0.00015,5.90153]
[1777047154944,35.43,77966.68,0.02,0.89801,0.00015,5.8919]
[1777047158969,35.42,77961.31,0.02,0.89723,0.00015,5.92427]
[1777047159976,35.42,77952.81,0.02,0.89594,0.00015,5.97768]
[1777047160984,35.42,77947.19,0.02,0.89508,0.00016,6.01289]
[1777047161994,35.42,77937.72,0.02,0.89362,0.00016,6.07268]
[1777047162999,35.42,77934.09,0.02,0.89306,0.00016,6.09525]
[1777047164018,35.41,77928.81,0.02,0.89225,0.00016,6.12839]
[1777047165014,35.41,77926.29,0.02,0.89186,0.00016,6.14386]
[1777047167040,35.41,77922.49,0.02,0.89129,0.00016,6.16686]
[1777047170055,35.4,77919.94,0.02,0.89094,0.00016,6.18114]
[1777047172079,35.39,77914.27,0.02,0.89005,0.00016,6.21672]
[1777047174085,35.39,77910.21,0.02,0.88942,0.00016,6.24192]
[1777047176097,35.39,77907.89,0.02,0.88907,0.00016,6.25589]
[1777047181134,35.38,77907.45,0.02,0.88906,0.00016,6.25624]
[1777047183147,35.37,77902.37,0.02,0.88826,0.00016,6.28807]
[1777047184155,35.37,77895.54,0.02,0.88716,0.00016,6.33174]
[1777047185163,35.37,77895.49,0.02,0.88717,0.00016,6.33147]
[1777047188183,35.36,77891.22,0.02,0.88651,0.00016,6.35734]
[1777047189194,35.36,77888.6,0.02,0.88609,0.00016,6.37378]
[1777047194226,35.35,77890.35,0.02,0.88645,0.00016,6.35962]
[1777047195231,35.35,77892.51,0.02,0.88682,0.00016,6.345]
[1777047198256,35.34,77901.31,0.02,0.8883,0.00016,6.28626]
[1777047199261,35.34,77903.19,0.02,0.88862,0.00016,6.27359]
[1777047202281,35.33,77901.26,0.02,0.88835,0.00016,6.28452]
[1777047207317,35.32,77893.28,0.02,0.88711,0.00016,6.33356]
[1777047208325,35.32,77890.85,0.02,0.88673,0.00016,6.34873]
[1777047209329,35.32,77892.82,0.02,0.88706,0.00016,6.33536]
[1777047214364,35.31,77893.31,0.02,0.88734,0.00016,6.32113]
[1777047218096,35.3,77890.43,0.02,0.8869,0.00016,6.33849]
[1777047219401,35.3,77887.81,0.02,0.88648,0.00016,6.35502]
[1777047221415,35.3,77890.08,0.02,0.88686,0.00016,6.33979]
[1777047223427,35.3,77883.76,0.02,0.88583,0.00017,6.38038]
[1777047228166,35.29,77879.47,0.02,0.88515,0.00017,6.4072]
[1777047231485,35.29,77876.08,0.02,0.88462,0.00017,6.42804]
[1777047236519,35.28,77876.8,0.02,0.88478,0.00017,6.42169]
[1777047239539,35.28,77888.35,0.02,0.88673,0.00016,6.3452]
[1777047240547,35.27,77895.94,0.02,0.88798,0.00016,6.29539]
[1777047242560,35.27,77891.49,0.02,0.88728,0.00016,6.3232]
[1777047244578,35.27,77895.77,0.02,0.88801,0.00016,6.29435]
[1777047245582,35.26,77890.7,0.02,0.88718,0.00016,6.32706]
[1777047246589,35.26,77883.56,0.02,0.88601,0.00017,6.37324]
[1777047248306,35.26,77879.75,0.02,0.8854,0.00017,6.3975]
[1777047249614,35.26,77875.16,0.02,0.88464,0.00017,6.42711]
[1777047254644,35.25,77870.04,0.02,0.88383,0.00017,6.45878]
[1777047255651,35.25,77867.89,0.02,0.88348,0.00017,6.47244]
[1777047260688,35.24,77866.01,0.02,0.88321,0.00017,6.48263]
[1777047265721,35.23,77867.94,0.02,0.88359,0.00017,6.4679]
[1777047270757,35.23,77868.03,0.02,0.88366,0.00017,6.46524]
[1777047271764,35.23,77867.26,0.02,0.88366,0.00017,6.46164]
[1777047274790,35.22,77858.89,0.02,0.8823,0.00017,6.51452]
[1777047275797,35.22,77855.77,0.02,0.88178,0.00017,6.5345]
[1777047279821,35.21,77853.49,0.02,0.88144,0.00017,6.54749]
[1777047281835,35.2,77851.27,0.02,0.88109,0.00017,6.56106]
[1777047283849,35.2,77846.01,0.02,0.88022,0.00017,6.59465]
[1777047284855,35.2,77842.61,0.02,0.87964,0.00017,6.61651]
[1777047285862,35.17,77840.33,0.02,0.8794,0.00017,6.62575]
[1777047286879,35.15,77837.05,0.02,0.87898,0.00017,6.64156]
[1777047288884,35.11,77830.27,0.02,0.87811,0.00017,6.67452]
[1777047290908,35.1,77829.09,0.02,0.87793,0.00017,6.68157]
[1777047291905,35.1,77823.07,0.02,0.87688,0.00018,6.72113]
[1777047292912,35.1,77816.24,0.02,0.87569,0.00018,6.7661]
[1777047293920,35.1,77813.53,0.02,0.87522,0.00018,6.78371]
[1777047294925,35.1,77811.42,0.02,0.87486,0.00018,6.79732]
[1777047295933,35.09,77808.54,0.02,0.87436,0.00018,6.81605]
[1777047300969,35.08,77803.4,0.02,0.8735,0.00018,6.8478]
[1777047301977,35.06,77796.86,0.02,0.87247,0.00018,6.88604]
[1777047302982,35.04,77796.05,0.02,0.87248,0.00018,6.88554]
[1777047304010,35.01,77798.05,0.02,0.873,0.00018,6.86623]
[1777047304996,34.99,77784.76,0.02,0.87074,0.00018,6.94966]
[1777047306008,34.98,77771.08,0.02,0.86832,0.00019,7.0381]
[1777047307013,34.95,77774.24,0.02,0.86912,0.00018,7.00909]
[1777047308019,34.92,77780.18,0.02,0.87041,0.00018,6.96179]
[1777047309031,34.91,77781.04,0.02,0.87058,0.00018,6.95534]
[1777047310040,34.89,77783.36,0.02,0.87118,0.00018,6.93329]
[1777047311046,34.89,77777.64,0.02,0.87015,0.00018,6.9712]
[1777047312051,34.88,77775.28,0.02,0.86973,0.00018,6.98645]
[1777047314063,34.88,77771.42,0.02,0.86905,0.00018,7.01115]
[1777047316079,34.87,77768.69,0.02,0.86859,0.00019,7.02821]
[1777047318092,34.87,77773.68,0.02,0.86955,0.00018,6.99315]
[1777047321114,34.86,77777.14,0.02,0.87023,0.00018,6.96792]
[1777047323128,34.86,77773.99,0.02,0.86969,0.00018,6.98798]
[1777047325147,34.85,77770.67,0.02,0.86911,0.00018,7.00917]
[1777047326154,34.85,77768.45,0.02,0.86871,0.00019,7.02354]
[1777047331186,34.84,77766.49,0.02,0.86856,0.00019,7.02534]
[1777047336221,34.82,77768.95,0.02,0.8691,0.00019,7.00567]
[1777047338236,34.82,77765.4,0.02,0.86847,0.00019,7.0285]
[1777047339243,34.82,77758.31,0.02,0.86716,0.00019,7.07589]
[1777047340252,34.81,77756.19,0.02,0.86678,0.00019,7.08959]
[1777047345284,34.8,77755.74,0.02,0.86676,0.00019,7.09048]
[1777047347302,34.8,77752.17,0.02,0.86612,0.00019,7.11366]
[1777047348307,34.8,77742.82,0.02,0.86435,0.00019,7.177]
[1777047349313,34.79,77743.91,0.02,0.86462,0.00019,7.16749]
[1777047352337,34.77,77747.78,0.02,0.86552,0.00019,7.13503]
[1777047354349,34.77,77745.39,0.02,0.86508,0.00019,7.15095]
[1777047358376,34.73,77743.4,0.02,0.86497,0.00019,7.1547]
[1777047359383,34.72,77738.99,0.02,0.8642,0.00019,7.18226]
[1777047362404,34.7,77743.88,0.02,0.8652,0.00019,7.14619]
[1777047367441,34.7,77742.02,0.02,0.86488,0.00019,7.15779]
[1777047372475,34.7,77744.98,0.02,0.86547,0.00019,7.13651]
[1777047374489,34.69,77747.91,0.02,0.86604,0.00019,7.11613]
[1777047376502,34.69,77754.28,0.02,0.86725,0.00019,7.07218]
[1777047377511,34.69,77759.57,0.02,0.86826,0.00019,7.03586]
[1777047379529,34.69,77756.88,0.02,0.86777,0.00019,7.05363]
[1777047380533,34.69,77747.24,0.02,0.86596,0.00019,7.11898]
[1777047382545,34.69,77749.44,0.02,0.86638,0.00019,7.10361]
[1777047387581,34.68,77760.13,0.02,0.86842,0.00019,7.0299]
[1777047389316,34.68,77773.84,0.02,0.87097,0.00018,6.93663]
[1777047389596,34.68,77773.68,0.02,0.87094,0.00018,6.93749]
[1777047390601,34.68,77781.06,0.02,0.8723,0.00018,6.88739]
[1777047391609,34.68,77784.28,0.02,0.87302,0.00018,6.85688]
[1777047396644,34.67,77785.09,0.02,0.87323,0.00018,6.84933]
[1777047399386,34.67,77789.55,0.02,0.87406,0.00018,6.81841]
[1777047400670,34.66,77792.32,0.02,0.87458,0.00018,6.79902]
[1777047402687,34.66,77790.19,0.02,0.87421,0.00018,6.81272]
[1777047406715,34.66,77786.93,0.02,0.87365,0.00018,6.83341]
[1777047409456,34.65,77782.46,0.02,0.87287,0.00018,6.86252]
[1777047413763,34.64,77778.47,0.02,0.87218,0.00018,6.88797]
[1777047417790,34.64,77773.52,0.02,0.87132,0.00018,6.91981]
[1777047419527,34.63,77769.83,0.02,0.87066,0.00018,6.94389]
[1777047420813,34.63,77773.33,0.02,0.87132,0.00018,6.91971]
[1777047425847,34.62,77773.1,0.02,0.87134,0.00018,6.91909]
[1777047427862,34.62,77769.29,0.02,0.87066,0.00018,6.94403]
[1777047431921,34.61,77772.24,0.02,0.87129,0.00018,6.92087]
[1777047432897,34.59,77741.69,0.02,0.86566,0.00019,7.12556]
[1777047433906,34.59,77737.7,0.02,0.86494,0.00019,7.15127]
[1777047434912,34.58,77733.07,0.02,0.86411,0.00019,7.18096]
[1777047439947,34.54,77733.63,0.02,0.86448,0.00019,7.16769]
[1777047443975,34.52,77736.28,0.02,0.86514,0.00019,7.14399]
[1777047445991,34.51,77733.14,0.02,0.86464,0.00019,7.16173]
[1777047448012,34.5,77735.63,0.02,0.86513,0.00019,7.1443]
[1777047450020,34.5,77739.4,0.02,0.86586,0.00019,7.11816]
[1777047454048,34.5,77738.27,0.02,0.86578,0.00019,7.11698]
[1777047458076,34.5,77735.53,0.02,0.86528,0.00019,7.13507]
[1777047459084,34.49,77732.67,0.02,0.86479,0.00019,7.15272]
[1777047461097,34.47,77721.64,0.02,0.86278,0.00019,7.22405]
[1777047462107,34.46,77714.14,0.02,0.86141,0.00019,7.27253]
[1777047463111,34.44,77710.64,0.02,0.86083,0.0002,7.29293]
[1777047464119,34.43,77705.88,0.02,0.86001,0.0002,7.32176]
[1777047465125,34.41,77702.61,0.02,0.85948,0.0002,7.34001]
[1777047470161,34.32,77702.77,0.02,0.86012,0.0002,7.31746]
[1777047471168,34.31,77709.79,0.02,0.86161,0.0002,7.26501]
[1777047472175,34.31,77712.65,0.02,0.86218,0.0002,7.24494]
[1777047476203,34.3,77715.1,0.02,0.86269,0.00019,7.22686]
[1777047478218,34.3,77717.35,0.02,0.86314,0.00019,7.21077]
[1777047481239,34.3,77719.35,0.02,0.86355,0.00019,7.19617]
[1777047485267,34.29,77708.2,0.02,0.8614,0.0002,7.2724]
[1777047486273,34.29,77702.8,0.02,0.86037,0.0002,7.30867]
[1777047491309,34.28,77703.16,0.02,0.86053,0.0002,7.30303]
[1777047496344,34.28,77702.75,0.02,0.86042,0.0002,7.30663]
[1777047500371,34.28,77699.8,0.02,0.85984,0.0002,7.3271]
[1777047505407,34.28,77699.6,0.02,0.85978,0.0002,7.32921]
[1777047508427,34.28,77703.77,0.02,0.8606,0.0002,7.30051]
[1777047509434,34.28,77706.9,0.02,0.86122,0.0002,7.27877]
[1777047512456,34.28,77713.08,0.02,0.86254,0.00019,7.22808]
[1777047513463,34.28,77719.84,0.02,0.86386,0.00019,7.18115]
[1777047514469,34.28,77726.21,0.02,0.8651,0.00019,7.137]
[1777047515477,34.28,77729.28,0.02,0.86569,0.00019,7.11568]
[1777047517492,34.28,77732.21,0.02,0.86626,0.00019,7.09524]
[1777047521527,34.28,77728.35,0.02,0.86553,0.00019,7.1214]
[1777047526557,34.28,77726.52,0.02,0.8652,0.00019,7.13333]
[1777047527566,34.28,77723.45,0.02,0.86457,0.00019,7.15601]
[1777047528571,34.29,77720.28,0.02,0.86392,0.00019,7.17911]
[1777047533611,34.31,77718.98,0.02,0.86354,0.00019,7.1928]
[1777047535622,34.31,77716.32,0.02,0.863,0.00019,7.21187]
[1777047540656,34.31,77716.25,0.02,0.86297,0.00019,7.2128]
[1777047542673,34.31,77718.95,0.02,0.86348,0.00019,7.19475]
[1777047544686,34.32,77714.02,0.02,0.86251,0.00019,7.22935]
[1777047546700,34.32,77718.98,0.02,0.86346,0.00019,7.19564]
[1777047550728,34.32,77721.31,0.02,0.86388,0.00019,7.18074]
[1777047554756,34.33,77723.39,0.02,0.86425,0.00019,7.16758]
[1777047555768,34.32,77728.97,0.02,0.86539,0.00019,7.12669]
[1777047556770,34.32,77721.11,0.02,0.86386,0.00019,7.18148]
[1777047557778,34.32,77716.63,0.02,0.86299,0.00019,7.21236]
[1777047560624,34.32,77724.63,0.02,0.86454,0.00019,7.15707]
[1777047561805,34.32,77732.38,0.02,0.86603,0.00019,7.10374]
[1777047563835,34.32,77732.4,0.02,0.86603,0.00019,7.10371]
[1777047564827,34.32,77736.8,0.02,0.86687,0.00019,7.07354]
[1777047565834,34.31,77739.71,0.02,0.86746,0.00019,7.05223]
[1777047566841,34.31,77730.06,0.02,0.86564,0.00019,7.11761]
[1777047567848,34.3,77730.0,0.02,0.86568,0.00019,7.11616]
[1777047572883,34.28,77731.95,0.02,0.86635,0.00019,7.08832]
[1777047577920,34.28,77732.05,0.02,0.86633,0.00019,7.08908]
[1777047581952,34.28,77726.48,0.02,0.86526,0.00019,7.12732]
[1777047582954,34.28,77723.19,0.02,0.86463,0.00019,7.1498]
[1777047586985,34.28,77725.63,0.02,0.8651,0.00019,7.13304]
[1777047587992,34.28,77731.72,0.02,0.86627,0.00019,7.09112]
[1777047588996,34.28,77735.25,0.02,0.86694,0.00019,7.06707]
[1777047590005,34.29,77732.16,0.02,0.86634,0.00019,7.08845]
[1777047593025,34.29,77728.35,0.02,0.8656,0.00019,7.115]
[1777047594031,34.29,77723.59,0.02,0.86469,0.00019,7.14786]
[1777047595038,34.29,77720.59,0.02,0.86411,0.00019,7.16857]
[1777047598060,34.29,77723.13,0.02,0.86459,0.00019,7.15116]
[1777047601081,34.29,77726.45,0.02,0.86523,0.00019,7.12844]
[1777047606117,34.29,77728.3,0.02,0.86557,0.00019,7.11612]
[1777047608134,34.29,77725.56,0.02,0.86504,0.00019,7.13518]
[1777047612163,34.29,77723.1,0.02,0.86456,0.00019,7.15244]
[1777047616187,34.3,77725.27,0.02,0.86495,0.00019,7.13848]
[1777047621221,34.3,77731.83,0.02,0.86618,0.00019,7.09448]
[1777047623235,34.3,77734.3,0.02,0.86664,0.00019,7.07781]
[1777047628270,34.3,77730.06,0.02,0.86581,0.00019,7.10786]
[1777047633309,34.31,77719.12,0.02,0.86382,0.00019,7.17501]
[1777047635338,34.31,77718.75,0.02,0.86375,0.00019,7.1776]
[1777047637334,34.31,77716.28,0.02,0.86327,0.00019,7.19466]
[1777047645390,34.31,77715.57,0.02,0.86311,0.00019,7.20029]
[1777047646415,34.31,77719.52,0.02,0.86387,0.00019,7.17302]
[1777047647403,34.31,77715.08,0.02,0.86301,0.00019,7.20367]
[1777047651431,34.31,77707.33,0.02,0.8615,0.0002,7.25711]
[1777047652442,34.31,77700.85,0.02,0.86022,0.0002,7.30205]
[1777047653446,34.31,77699.63,0.02,0.85998,0.0002,7.31062]
[1777047655460,34.31,77701.62,0.02,0.86037,0.0002,7.2968]
[1777047658482,34.31,77705.25,0.02,0.86109,0.0002,7.27157]
[1777047661502,34.31,77709.58,0.02,0.86192,0.0002,7.24221]
[1777047662527,34.31,77706.34,0.02,0.86128,0.0002,7.26482]
[1777047665531,34.31,77704.31,0.02,0.86086,0.0002,7.27947]
[1777047667547,34.32,77706.31,0.02,0.86125,0.0002,7.26605]
[1777047668553,34.32,77709.54,0.02,0.86187,0.0002,7.24396]
[1777047670566,34.32,77707.45,0.02,0.86145,0.0002,7.2589]
[1777047671571,34.32,77705.36,0.02,0.86103,0.0002,7.27358]
[1777047674594,34.32,77702.01,0.02,0.86035,0.0002,7.2974]
[1777047679629,34.33,77702.09,0.02,0.86034,0.0002,7.29793]
[1777047681642,34.33,77699.86,0.02,0.85989,0.0002,7.31379]
[1777047682648,34.33,77696.57,0.02,0.85923,0.0002,7.33674]
[1777047683658,34.33,77693.75,0.02,0.85867,0.0002,7.35641]
[1777047685670,34.33,77686.35,0.02,0.85718,0.0002,7.40789]
[1777047686677,34.33,77684.65,0.02,0.85684,0.0002,7.41973]
[1777047689697,34.33,77682.46,0.02,0.8564,0.0002,7.43504]
[1777047693727,34.33,77679.79,0.02,0.85598,0.0002,7.44528]
[1777047694733,34.33,77675.32,0.02,0.85508,0.0002,7.47626]
[1777047696748,34.33,77681.23,0.02,0.85627,0.0002,7.43527]
[1777047697756,34.33,77684.08,0.02,0.85684,0.0002,7.41556]
[1777047699768,34.33,77678.11,0.02,0.85564,0.0002,7.45696]
[1777047700777,34.33,77674.8,0.02,0.85497,0.0002,7.47988]
[1777047705811,34.33,77675.38,0.02,0.8551,0.0002,7.47563]
[1777047710845,34.33,77676.8,0.02,0.85539,0.0002,7.46557]
[1777047715880,34.33,77678.58,0.02,0.85576,0.0002,7.45305]
[1777047720916,34.33,77678.8,0.02,0.8558,0.0002,7.4514]
[1777047723940,34.33,77681.27,0.02,0.8563,0.0002,7.4342]
[1777047726960,34.33,77678.44,0.02,0.85573,0.0002,7.45378]
[1777047728973,34.33,77676.24,0.02,0.85529,0.0002,7.46895]
[1777047734014,34.33,77676.65,0.02,0.85538,0.0002,7.46588]
[1777047738037,34.33,77669.15,0.02,0.85387,0.0002,7.51767]
[1777047739044,34.33,77663.44,0.02,0.85271,0.0002,7.55715]
[1777047740069,34.33,77662.95,0.02,0.85261,0.0002,7.56039]
[1777047741896,34.32,77659.82,0.02,0.85198,0.00021,7.58175]
[1777047743077,34.32,77654.96,0.02,0.85099,0.00021,7.61526]
[1777047745089,34.31,77659.3,0.02,0.85196,0.00021,7.5823]
[1777047746097,34.31,77650.6,0.02,0.85017,0.00021,7.64248]
[1777047747104,34.3,77647.73,0.02,0.84967,0.00021,7.65941]
[1777047748111,34.28,77645.08,0.02,0.84921,0.00021,7.67462]
[1777047751965,34.24,77639.82,0.02,0.84854,0.00021,7.69261]
[1777047757174,34.23,77639.81,0.02,0.84859,0.00021,7.69109]
[1777047759188,34.23,77642.13,0.02,0.84909,0.00021,7.67431]
[1777047760198,34.23,77646.55,0.02,0.85001,0.00021,7.6435]
[1777047764225,34.23,77649.15,0.02,0.85057,0.00021,7.62466]
[1777047766241,34.23,77653.24,0.02,0.85143,0.00021,7.59569]
[1777047767250,34.23,77656.52,0.02,0.85211,0.00021,7.57298]
[1777047769260,34.23,77659.07,0.02,0.85263,0.00021,7.55513]
[1777047770269,34.23,77662.1,0.02,0.85326,0.0002,7.53405]
[1777047771274,34.23,77669.77,0.02,0.85482,0.0002,7.48057]
[1777047772282,34.23,77680.32,0.02,0.85696,0.0002,7.4072]
[1777047773288,34.23,77696.15,0.02,0.86012,0.0002,7.29754]
[1777047777316,34.23,77693.61,0.02,0.8596,0.0002,7.31573]
[1777047780337,34.23,77695.8,0.02,0.86002,0.0002,7.30082]
[1777047782355,34.23,77698.48,0.02,0.86054,0.0002,7.28278]
[1777047784366,34.23,77700.65,0.02,0.86096,0.0002,7.26815]
[1777047786382,34.23,77702.81,0.02,0.86138,0.0002,7.2534]
[1777047789408,34.23,77708.81,0.02,0.86255,0.0002,7.21185]
[1777047790406,34.23,77711.06,0.02,0.86299,0.0002,7.19634]
[1777047791414,34.23,77705.91,0.02,0.86198,0.0002,7.23202]
[1777047796457,34.23,77702.27,0.02,0.86129,0.0002,7.25645]
[1777047801485,34.23,77720.31,0.02,0.86484,0.00019,7.13059]
[1777047802493,34.23,77737.73,0.02,0.86818,0.00019,7.01034]
[1777047803500,34.23,77738.05,0.02,0.86824,0.00019,7.00818]
[1777047805515,34.23,77725.44,0.02,0.86583,0.00019,7.0952]
[1777047806521,34.23,77724.69,0.02,0.86569,0.00019,7.1003]
[1777047807527,34.23,77721.77,0.02,0.86513,0.00019,7.12038]
[1777047811555,34.22,77726.63,0.02,0.8662,0.00019,7.078]
[1777047813570,34.22,77720.52,0.02,0.86503,0.00019,7.12]
[1777047814577,34.22,77712.88,0.02,0.86355,0.00019,7.17266]
[1777047815583,34.22,77712.77,0.02,0.86353,0.00019,7.17321]
[1777047820619,34.22,77708.0,0.02,0.86263,0.0002,7.20529]
[1777047821637,34.22,77715.22,0.02,0.86404,0.00019,7.15511]
[1777047826688,34.21,77711.54,0.02,0.86336,0.0002,7.17923]
[1777047827694,34.21,77709.14,0.02,0.8629,0.0002,7.1956]
[1777047831728,34.21,77720.01,0.02,0.86504,0.00019,7.11969]
[1777047832729,34.21,77722.48,0.02,0.86551,0.00019,7.10276]
[1777047836758,34.21,77718.96,0.02,0.86482,0.00019,7.12737]
[1777047841800,34.21,77719.21,0.02,0.86488,0.00019,7.12529]
[1777047844816,34.21,77721.28,0.02,0.86527,0.00019,7.11127]
[1777047846838,34.21,77719.25,0.02,0.86488,0.00019,7.12519]
[1777047847837,34.21,77722.39,0.02,0.86549,0.00019,7.10329]
[1777047848842,34.21,77734.6,0.02,0.86783,0.00019,7.01917]
[1777047849848,34.21,77741.49,0.02,0.86914,0.00019,6.97166]
[1777047850855,34.21,77745.21,0.02,0.86985,0.00019,6.94608]
[1777047854883,34.21,77740.85,0.02,0.86902,0.00019,6.97629]
[1777047856897,34.21,77737.4,0.02,0.86836,0.00019,7.00005]
[1777047858913,34.21,77739.49,0.02,0.86875,0.00019,6.9859]
[1777047863947,34.21,77738.9,0.02,0.86864,0.00019,6.98985]
[1777047868982,34.21,77740.37,0.02,0.86893,0.00019,6.9796]
[1777047870997,34.21,77736.84,0.02,0.86826,0.00019,7.00385]
[1777047872004,34.21,77734.96,0.02,0.86803,0.00019,7.00837]
[1777047877039,34.21,77743.54,0.02,0.86967,0.00019,6.9489]
[1777047878046,34.21,77745.06,0.02,0.86995,0.00019,6.93845]
[1777047879053,34.21,77742.21,0.02,0.86941,0.00019,6.95807]
[1777047884088,34.21,77742.75,0.02,0.86952,0.00019,6.95431]
[1777047889123,34.21,77742.64,0.02,0.8695,0.00019,6.95506]
[1777047894160,34.21,77743.22,0.02,0.86961,0.00019,6.95105]
[1777047896176,34.21,77748.4,0.02,0.87058,0.00019,6.91544]
[1777047898188,34.21,77746.43,0.02,0.87021,0.00019,6.92908]
[1777047901220,34.21,77755.54,0.02,0.87191,0.00019,6.86666]
[1777047902215,34.21,77757.06,0.02,0.87219,0.00019,6.85636]
[1777047903221,34.21,77753.37,0.02,0.8715,0.00019,6.88183]
[1777047905239,34.21,77750.56,0.02,0.87097,0.00019,6.90134]
[1777047907250,34.21,77743.58,0.02,0.86965,0.00019,6.94952]
[1777047908258,34.21,77737.82,0.02,0.86856,0.00019,6.98919]
[1777047911279,34.21,77737.45,0.02,0.86849,0.00019,6.99166]
[1777047912285,34.21,77742.65,0.02,0.86948,0.00019,6.95583]
[1777047914302,34.21,77743.27,0.02,0.86961,0.00019,6.95106]
[1777047915307,34.21,77741.3,0.02,0.86924,0.00019,6.96437]
[1777047916313,34.21,77739.11,0.02,0.86883,0.00019,6.97917]
[1777047918330,34.2,77741.57,0.02,0.86931,0.00019,6.96167]
[1777047923364,34.2,77740.24,0.02,0.8691,0.00019,6.96946]
[1777047928398,34.19,77740.05,0.02,0.8691,0.00019,6.96937]
[1777047929405,34.19,77744.76,0.02,0.87001,0.00019,6.93643]
[1777047930411,34.19,77746.98,0.02,0.87043,0.00019,6.92116]
[1777047931424,34.19,77744.33,0.02,0.87006,0.00019,6.93058]
[1777047933254,34.19,77738.31,0.02,0.86893,0.00019,6.97172]
[1777047935450,34.19,77735.81,0.02,0.86847,0.00019,6.98831]
[1777047936458,34.19,77730.16,0.02,0.8674,0.00019,7.02717]
[1777047937464,34.19,77725.71,0.02,0.86654,0.00019,7.05788]
[1777047938471,34.18,77716.93,0.02,0.86486,0.00019,7.11818]
[1777047939479,34.18,77712.71,0.02,0.86405,0.00019,7.14712]
[1777047940485,34.18,77710.47,0.02,0.86361,0.0002,7.16262]
[1777047941492,34.18,77707.79,0.02,0.8631,0.0002,7.18061]
[1777047943332,34.18,77699.67,0.02,0.86151,0.0002,7.23656]
[1777047944513,34.18,77693.7,0.02,0.86034,0.0002,7.27775]
[1777047947535,34.18,77690.74,0.02,0.85976,0.0002,7.29784]
[1777047952569,34.17,77689.83,0.02,0.85961,0.0002,7.30303]
[1777047957606,34.17,77689.23,0.02,0.85952,0.0002,7.30631]
[1777047959619,34.17,77692.2,0.02,0.86011,0.0002,7.28563]
[1777047962643,34.17,77690.0,0.02,0.85969,0.0002,7.30046]
[1777047964657,34.17,77693.47,0.02,0.86038,0.0002,7.27631]
[1777047969690,34.16,77692.7,0.02,0.86024,0.0002,7.28098]
[1777047970697,34.16,77696.08,0.02,0.86092,0.0002,7.25737]
[1777047971703,34.16,77704.53,0.02,0.8626,0.0002,7.19838]
[1777047972711,34.16,77703.74,0.02,0.86245,0.0002,7.20356]
[1777047974746,34.16,77710.08,0.02,0.8637,0.0002,7.1593]
[1777047975734,34.16,77720.23,0.02,0.86568,0.00019,7.08882]
[1777047976746,34.16,77725.32,0.02,0.86666,0.00019,7.05351]
[1777047978755,34.16,77718.23,0.02,0.8653,0.00019,7.10236]
[1777047980768,34.16,77717.0,0.02,0.86507,0.00019,7.11057]
[1777047985803,34.15,77716.61,0.02,0.86501,0.00019,7.11261]
[1777047986810,34.15,77714.59,0.02,0.86462,0.00019,7.12646]
[1777047991845,34.15,77713.31,0.02,0.86452,0.00019,7.12623]
[1777047996882,34.15,77710.73,0.02,0.86404,0.0002,7.14345]
[1777047997889,34.15,77708.41,0.02,0.86359,0.0002,7.15939]
[1777047998895,34.15,77699.7,0.02,0.86188,0.0002,7.21964]
[1777047999903,34.15,77698.83,0.02,0.86171,0.0002,7.22544]
[1777048000909,34.14,77694.75,0.02,0.86091,0.0002,7.25353]
[1777048003930,34.14,77699.64,0.02,0.8619,0.0002,7.21876]
[1777048005946,34.14,77705.75,0.02,0.86312,0.0002,7.17591]
[1777048006956,34.14,77707.56,0.02,0.86348,0.0002,7.16319]
[1777048010986,34.14,77712.37,0.02,0.86443,0.00019,7.12926]
[1777048011989,34.13,77716.23,0.02,0.8652,0.00019,7.10214]
[1777048012994,34.13,77719.13,0.02,0.86577,0.00019,7.08172]
[1777048015013,34.13,77723.39,0.02,0.86661,0.00019,7.05162]
[1777048020046,34.13,77725.22,0.02,0.867,0.00019,7.03755]
[1777048025089,34.12,77729.21,0.02,0.8678,0.00019,7.00856]
[1777048026091,34.12,77738.33,0.02,0.86955,0.00019,6.94533]
[1777048027099,34.12,77737.87,0.02,0.86947,0.00019,6.94833]
[1777048032133,34.11,77739.24,0.02,0.86975,0.00019,6.93806]
[1777048037169,34.11,77740.35,0.02,0.86998,0.00019,6.92958]
[1777048038175,34.11,77746.11,0.02,0.87107,0.00019,6.88972]
[1777048039183,34.11,77750.54,0.02,0.87191,0.00019,6.85912]
[1777048041206,34.11,77753.18,0.02,0.8724,0.00019,6.84084]
[1777048042205,34.11,77757.05,0.02,0.87313,0.00019,6.81419]
[1777048043212,34.11,77760.76,0.02,0.87382,0.00019,6.7887]
[1777048044218,34.11,77762.9,0.02,0.87421,0.00019,6.77404]
[1777048046233,34.11,77765.93,0.02,0.87477,0.00018,6.75336]
[1777048050262,34.11,77763.35,0.02,0.8743,0.00018,6.77071]
[1777048053282,34.11,77756.91,0.02,0.87325,0.00019,6.8058]
[1777048054288,34.09,77753.95,0.02,0.87279,0.00019,6.82303]
[1777048055295,34.09,77756.4,0.02,0.87325,0.00019,6.80584]
[1777048057308,34.09,77759.12,0.02,0.87377,0.00019,6.78653]
[1777048060330,34.08,77761.57,0.02,0.87432,0.00019,6.76627]
[1777048061337,34.08,77763.54,0.02,0.87469,0.00018,6.75248]
[1777048065366,34.07,77760.05,0.02,0.87407,0.00019,6.77546]
[1777048070399,34.07,77759.37,0.02,0.87398,0.00019,6.77877]
[1777048074430,34.06,77761.82,0.02,0.87447,0.00019,6.76082]
[1777048079464,34.06,77763.84,0.02,0.87487,0.00018,6.74572]
[1777048082483,34.05,77761.39,0.02,0.87444,0.00019,6.76184]
[1777048087520,34.05,77761.97,0.02,0.87458,0.00019,6.75663]
[1777048092553,34.05,77755.29,0.02,0.87337,0.00019,6.80136]
[1777048095575,34.04,77754.62,0.02,0.87328,0.00019,6.80479]
[1777048098597,34.04,77757.07,0.02,0.87376,0.00019,6.78705]
[1777048100610,34.04,77759.66,0.02,0.87425,0.00019,6.76869]
[1777048102624,34.03,77757.56,0.02,0.87388,0.00019,6.7826]
[1777048104461,34.03,77754.01,0.02,0.87322,0.00019,6.80673]
[1777048109674,34.02,77759.65,0.02,0.87432,0.00019,6.76615]
[1777048111687,34.02,77757.88,0.02,0.87413,0.00019,6.76943]
[1777048114533,34.02,77749.19,0.02,0.87252,0.00019,6.82873]
[1777048114709,34.02,77749.19,0.02,0.87252,0.00019,6.8287]
[1777048116723,34.02,77745.6,0.02,0.87185,0.00019,6.85336]
[1777048117729,34.02,77743.26,0.02,0.87141,0.00019,6.86943]
[1777048122765,34.02,77736.1,0.02,0.87006,0.00019,6.91875]
[1777048123771,34.02,77731.59,0.02,0.8692,0.00019,6.95007]
[1777048124603,34.02,77728.59,0.02,0.86863,0.00019,6.97084]
[1777048125785,34.02,77728.59,0.02,0.86862,0.00019,6.97095]
[1777048130819,34.02,77727.97,0.02,0.86851,0.00019,6.97511]
[1777048135855,34.02,77726.27,0.02,0.86821,0.00019,6.98604]
[1777048137869,34.02,77722.63,0.02,0.86751,0.00019,7.01118]
[1777048141902,34.01,77720.13,0.02,0.86703,0.00019,7.02823]
[1777048142908,34.01,77715.99,0.02,0.86624,0.00019,7.05688]
[1777048143914,34.01,77711.22,0.02,0.86531,0.00019,7.08989]
[1777048144929,34.01,77709.23,0.02,0.86493,0.0002,7.10356]
[1777048145930,34.01,77705.28,0.02,0.86416,0.0002,7.13085]
[1777048146937,34.01,77699.91,0.02,0.86311,0.0002,7.168]
[1777048147943,34.01,77697.8,0.02,0.8627,0.0002,7.18244]
[1777048151971,34.01,77703.95,0.02,0.86394,0.0002,7.13853]
[1777048152979,34.01,77703.45,0.02,0.86385,0.0002,7.1418]
[1777048158013,34.0,77706.81,0.02,0.86454,0.0002,7.11747]
[1777048163048,34.0,77706.34,0.02,0.86446,0.0002,7.12001]
[1777048165067,34.0,77708.45,0.02,0.86489,0.0002,7.10479]
[1777048167076,33.99,77706.36,0.02,0.8645,0.0002,7.11863]
[1777048172111,33.99,77706.42,0.02,0.86469,0.0002,7.10806]
[1777048175133,33.98,77704.21,0.02,0.86429,0.0002,7.1224]
[1777048180168,33.98,77703.79,0.02,0.86425,0.0002,7.12357]
[1777048185202,33.97,77704.02,0.02,0.86435,0.0002,7.12024]
[1777048190239,33.96,77710.15,0.02,0.86559,0.00019,7.07588]
[1777048191245,33.96,77712.99,0.02,0.86615,0.00019,7.05585]
[1777048192251,33.96,77711.01,0.02,0.86577,0.00019,7.06937]
[1777048196283,33.96,77714.67,0.02,0.86651,0.00019,7.04288]
[1777048200309,33.95,77716.7,0.02,0.86693,0.00019,7.02784]
[1777048202325,33.95,77723.64,0.02,0.86828,0.00019,6.97919]
[1777048203333,33.95,77731.98,0.02,0.86989,0.00019,6.92116]
[1777048204340,33.95,77733.13,0.02,0.87011,0.00019,6.9131]
[1777048206354,33.95,77736.46,0.02,0.87075,0.00019,6.88987]
[1777048208369,33.95,77740.19,0.02,0.87146,0.00019,6.86394]
[1777048209374,33.95,77748.99,0.02,0.87312,0.00019,6.80282]
[1777048210382,33.95,77751.5,0.02,0.8736,0.00019,6.78521]
[1777048215416,33.94,77749.26,0.02,0.87321,0.00019,6.79944]
[1777048216426,33.94,77752.0,0.02,0.87373,0.00019,6.78025]
[1777048217431,33.94,77754.21,0.02,0.87415,0.00019,6.76475]
[1777048221461,33.94,77756.41,0.02,0.87458,0.00019,6.74869]
[1777048224479,33.93,77761.7,0.02,0.87558,0.00018,6.71162]
[1777048227501,33.93,77753.39,0.02,0.87405,0.00019,6.76844]
[1777048228509,33.93,77749.57,0.02,0.87334,0.00019,6.79459]
[1777048233544,33.93,77749.78,0.02,0.87354,0.00019,6.78346]
[1777048237571,33.92,77746.16,0.02,0.87289,0.00019,6.80746]
[1777048242606,33.92,77746.35,0.02,0.87296,0.00019,6.80475]
[1777048248669,33.91,77746.98,0.02,0.87313,0.00019,6.79877]
[1777048249685,33.91,77763.02,0.02,0.87611,0.00018,6.6881]
[1777048250687,33.91,77765.15,0.02,0.87651,0.00018,6.67301]
[1777048251687,33.91,77757.44,0.02,0.87509,0.00019,6.72613]
[1777048252680,33.91,77762.0,0.02,0.87595,0.00018,6.69422]
[1777048254694,33.91,77759.11,0.02,0.87542,0.00019,6.71381]
[1777048258720,33.9,77762.25,0.02,0.87601,0.00018,6.69179]
[1777048263762,33.9,77770.79,0.02,0.8776,0.00018,6.6323]
[1777048265626,33.9,77774.06,0.02,0.8782,0.00018,6.60976]
[1777048270812,33.9,77773.32,0.02,0.87808,0.00018,6.61434]
[1777048271828,33.9,77782.04,0.02,0.87967,0.00018,6.55425]
[1777048272825,33.9,77785.85,0.02,0.88036,0.00018,6.52793]
[1777048275700,33.9,77791.7,0.02,0.88141,0.00018,6.48794]
[1777048278864,33.9,77793.66,0.02,0.88175,0.00018,6.47492]
[1777048279870,33.9,77802.91,0.02,0.8834,0.00018,6.41175]
[1777048280877,33.9,77799.65,0.02,0.88282,0.00018,6.43385]
[1777048281893,33.9,77794.95,0.02,0.88199,0.00018,6.46575]
[1777048282900,33.9,77786.04,0.02,0.8804,0.00018,6.52641]
[1777048283899,33.89,77779.46,0.02,0.87922,0.00018,6.57117]
[1777048284907,33.89,77775.25,0.02,0.87846,0.00018,6.6]
[1777048285915,33.89,77777.64,0.02,0.87889,0.00018,6.58355]
[1777048290950,33.89,77774.64,0.02,0.87835,0.00018,6.60395]
[1777048292962,33.89,77778.99,0.02,0.87928,0.00018,6.56536]
[1777048293968,33.89,77781.45,0.02,0.87973,0.00018,6.54819]
[1777048299004,33.89,77781.21,0.02,0.87973,0.00018,6.54845]
[1777048300016,33.88,77786.32,0.02,0.88065,0.00018,6.51318]
[1777048301019,33.88,77790.33,0.02,0.88138,0.00018,6.48553]
[1777048303032,33.88,77787.34,0.02,0.88085,0.00018,6.50563]
[1777048305049,33.88,77789.51,0.02,0.88125,0.00018,6.49036]
[1777048309074,33.88,77787.2,0.02,0.88086,0.00018,6.50532]
[1777048314109,33.87,77786.47,0.02,0.88076,0.00018,6.50912]
[1777048317133,33.87,77783.25,0.02,0.8802,0.00018,6.53041]
[1777048319144,33.87,77785.65,0.02,0.88065,0.00018,6.5134]
[1777048320152,33.87,77789.08,0.02,0.88127,0.00018,6.48965]
[1777048323172,33.87,77786.16,0.02,0.88074,0.00018,6.50981]
[1777048328207,33.87,77786.36,0.02,0.88077,0.00018,6.50854]
[1777048329214,33.87,77788.34,0.02,0.88113,0.00018,6.49501]
[1777048334249,33.87,77787.78,0.02,0.88102,0.00018,6.49905]
[1777048335256,33.87,77783.27,0.02,0.88021,0.00018,6.52997]
[1777048336263,33.87,77780.75,0.02,0.87976,0.00018,6.54723]
[1777048337271,33.87,77783.21,0.02,0.8802,0.00018,6.53033]
[1777048342312,33.87,77784.52,0.02,0.88044,0.00018,6.52128]
[1777048347341,33.87,77785.65,0.02,0.88064,0.00018,6.51348]
[1777048349359,33.87,77783.01,0.02,0.88017,0.00018,6.53151]
[1777048350361,33.87,77788.11,0.02,0.88109,0.00018,6.49658]
[1777048352375,33.87,77796.96,0.02,0.88279,0.00018,6.4279]
[1777048354394,33.87,77803.09,0.02,0.88389,0.00018,6.38576]
[1777048355397,33.87,77810.22,0.02,0.88514,0.00018,6.33718]
[1777048356403,33.87,77815.13,0.02,0.886,0.00017,6.30381]
[1777048361438,33.87,77817.9,0.02,0.88648,0.00017,6.285]
[1777048366473,33.87,77818.12,0.02,0.88652,0.00017,6.28371]
[1777048371510,33.87,77817.46,0.02,0.88639,0.00017,6.28849]
[1777048373522,33.87,77815.46,0.02,0.88604,0.00017,6.30217]
[1777048374530,33.87,77811.9,0.02,0.88542,0.00017,6.32636]
[1777048378557,33.87,77809.89,0.02,0.88507,0.00018,6.34008]
[1777048380663,33.87,77804.76,0.02,0.88417,0.00018,6.37499]
[1777048384601,33.87,77811.78,0.02,0.8854,0.00017,6.32714]
[1777048389634,33.87,77812.68,0.02,0.88555,0.00017,6.32128]
[1777048393663,33.87,77819.61,0.02,0.88675,0.00017,6.27458]
[1777048394670,33.87,77829.91,0.02,0.88852,0.00017,6.20515]
[1777048397691,33.88,77835.32,0.02,0.88943,0.00017,6.16945]
[1777048399705,33.87,77840.05,0.02,0.89023,0.00017,6.1375]
[1777048401720,33.88,77842.47,0.02,0.89064,0.00017,6.12153]
[1777048403734,33.89,77846.02,0.02,0.89114,0.00017,6.10165]
[1777048404741,33.89,77848.88,0.02,0.89162,0.00017,6.08248]
[1777048405747,33.89,77856.11,0.02,0.89282,0.00017,6.03417]
[1777048406755,33.89,77858.08,0.02,0.89316,0.00017,6.02078]
[1777048409777,33.89,77850.14,0.02,0.89184,0.00017,6.07343]
[1777048410784,33.89,77844.25,0.02,0.89085,0.00017,6.11288]
[1777048415819,33.89,77846.31,0.02,0.89133,0.00017,6.09069]
[1777048418840,33.89,77848.26,0.02,0.89166,0.00017,6.07757]
[1777048421861,33.89,77850.95,0.02,0.89211,0.00017,6.05957]
[1777048425891,33.89,77847.93,0.02,0.8916,0.00017,6.07984]
[1777048426898,33.89,77845.82,0.02,0.89125,0.00017,6.09396]
[1777048428914,33.89,77850.05,0.02,0.89196,0.00017,6.06559]
[1777048433949,33.89,77852.37,0.02,0.89234,0.00017,6.05013]
[1777048438982,33.89,77855.26,0.02,0.89282,0.00017,6.03094]
[1777048439990,33.89,77858.12,0.02,0.8933,0.00017,6.0119]
[1777048440997,33.89,77862.49,0.02,0.894,0.00017,5.98374]
[1777048443010,33.9,77860.12,0.02,0.89358,0.00017,6.00056]
[1777048445037,33.9,77856.09,0.02,0.89291,0.00017,6.02756]
[1777048446898,33.9,77858.26,0.02,0.89327,0.00017,6.01317]
[1777048452081,33.9,77858.84,0.02,0.89336,0.00017,6.00955]
[1777048455105,33.9,77848.52,0.02,0.8916,0.00017,6.08008]
[1777048456968,33.9,77855.34,0.02,0.89274,0.00017,6.0343]
[1777048458123,33.9,77857.85,0.02,0.89316,0.00017,6.01754]
[1777048459132,33.9,77855.63,0.02,0.89279,0.00017,6.03239]
[1777048460138,33.9,77852.51,0.02,0.89227,0.00017,6.05326]
[1777048461145,33.9,77845.17,0.02,0.89103,0.00017,6.10242]
[1777048462150,33.9,77843.24,0.02,0.89071,0.00017,6.11527]
[1777048465173,33.9,77846.1,0.02,0.8912,0.00017,6.09575]
[1777048466187,33.9,77852.94,0.02,0.89235,0.00017,6.04985]
[1777048467045,33.9,77854.41,0.02,0.8926,0.00017,6.04]
[1777048470206,33.9,77856.6,0.02,0.89296,0.00017,6.02536]
[1777048473228,33.9,77855.86,0.02,0.89296,0.00017,6.02219]
[1777048474234,33.9,77847.98,0.02,0.89164,0.00017,6.07493]
[1777048475242,33.9,77845.18,0.02,0.89117,0.00017,6.09365]
[1777048480282,33.9,77848.03,0.02,0.89166,0.00017,6.0742]
[1777048485314,33.9,77849.21,0.02,0.89186,0.00017,6.06608]
[1777048486321,33.9,77855.01,0.02,0.89283,0.00017,6.02725]
[1777048487336,33.9,77856.56,0.02,0.89309,0.00017,6.01691]
[1777048488337,33.9,77863.75,0.02,0.89428,0.00017,5.969]
[1777048489343,33.9,77872.16,0.02,0.89567,0.00016,5.91287]
[1777048490350,33.9,77872.52,0.02,0.89573,0.00016,5.91034]
[1777048493372,33.9,77875.82,0.02,0.89628,0.00016,5.88809]
[1777048496394,33.9,77879.46,0.02,0.89687,0.00016,5.86371]
[1777048497399,33.9,77886.31,0.02,0.89798,0.00016,5.81839]
[1777048498408,33.9,77887.7,0.02,0.8982,0.00016,5.80925]
[1777048501431,33.9,77881.14,0.02,0.89714,0.00016,5.85268]
[1777048503441,33.9,77877.81,0.02,0.89661,0.00016,5.87468]
[1777048506463,33.9,77881.38,0.02,0.89719,0.00016,5.85097]
[1777048511497,33.9,77878.91,0.02,0.89679,0.00016,5.86736]
[1777048512505,33.9,77876.42,0.02,0.89638,0.00016,5.88389]
[1777048518547,33.89,77874.69,0.02,0.8961,0.00016,5.89513]
[1777048522574,33.89,77877.58,0.02,0.89658,0.00016,5.87593]
[1777048524588,33.89,77870.63,0.02,0.89544,0.00016,5.92206]
[1777048527613,33.89,77868.07,0.02,0.89502,0.00016,5.93898]
[1777048528617,33.89,77875.81,0.02,0.89629,0.00016,5.88754]
[1777048529624,33.89,77883.73,0.02,0.89757,0.00016,5.83516]
[1777048530631,33.89,77884.21,0.02,0.89765,0.00016,5.83208]
[1777048533652,33.9,77883.4,0.02,0.89763,0.00016,5.82957]
[1777048534660,33.9,77876.17,0.02,0.89646,0.00016,5.87749]
[1777048535668,33.9,77875.26,0.02,0.89631,0.00016,5.88354]
[1777048536674,33.9,77879.43,0.02,0.89698,0.00016,5.85602]
[1777048540703,33.9,77883.44,0.02,0.89763,0.00016,5.8298]
[1777048541709,33.9,77885.59,0.02,0.89797,0.00016,5.81574]
[1777048546745,33.9,77885.12,0.02,0.89788,0.00016,5.81948]
[1777048548761,33.9,77889.59,0.02,0.89859,0.00016,5.7903]
[1777048549766,33.9,77891.55,0.02,0.8989,0.00016,5.77758]
[1777048551785,33.9,77894.6,0.02,0.89937,0.00016,5.75795]
[1777048552786,33.9,77899.68,0.02,0.90017,0.00016,5.72488]
[1777048554801,33.91,77896.28,0.02,0.89962,0.00016,5.74772]
[1777048557821,33.91,77891.72,0.02,0.89888,0.00016,5.77835]
[1777048562856,33.91,77891.53,0.02,0.89882,0.00016,5.7806]
[1777048563863,33.91,77888.87,0.02,0.8984,0.00016,5.79828]
[1777048564874,33.91,77886.81,0.02,0.89806,0.00016,5.812]
[1777048569906,33.92,77888.1,0.02,0.89825,0.00016,5.80428]
[1777048571919,33.92,77890.33,0.02,0.8986,0.00016,5.78991]
[1777048575946,33.92,77894.05,0.02,0.89918,0.00016,5.76614]
[1777048577961,33.92,77891.72,0.02,0.8988,0.00016,5.78181]
[1777048580982,33.92,77894.92,0.02,0.89929,0.00016,5.76129]
[1777048585012,33.93,77897.0,0.02,0.89961,0.00016,5.74843]
[1777048591052,33.93,77898.15,0.02,0.89988,0.00016,5.73395]
[1777048596087,33.93,77898.76,0.02,0.89995,0.00016,5.73097]
[1777048598101,33.94,77889.77,0.02,0.89851,0.00016,5.79034]
[1777048599108,33.94,77864.3,0.02,0.89438,0.00016,5.95874]
[1777048600114,33.93,77856.7,0.02,0.89312,0.00017,6.00916]
[1777048605158,33.93,77856.39,0.02,0.89309,0.00017,6.01021]
[1777048609186,33.93,77850.35,0.02,0.89211,0.00017,6.04965]
[1777048612208,33.93,77847.42,0.02,0.89163,0.00017,6.06878]
[1777048616236,33.93,77844.16,0.02,0.89108,0.00017,6.09078]
[1777048621270,33.93,77846.52,0.02,0.89147,0.00017,6.07512]
[1777048622277,33.93,77842.47,0.02,0.89079,0.00017,6.1023]
[1777048623321,33.93,77837.63,0.02,0.88997,0.00017,6.13479]
[1777048625300,33.93,77839.85,0.02,0.89035,0.00017,6.11978]
[1777048626307,33.93,77850.87,0.02,0.8922,0.00017,6.0459]
[1777048627313,33.93,77853.77,0.02,0.89269,0.00017,6.02659]
[1777048628320,33.93,77857.03,0.02,0.89323,0.00017,6.00459]
[1777048630337,33.92,77859.55,0.02,0.89366,0.00017,5.98736]
[1777048632348,33.92,77862.86,0.02,0.89422,0.00017,5.96494]
[1777048633356,33.92,77859.95,0.02,0.89374,0.00017,5.98417]
[1777048635369,33.92,77856.39,0.02,0.89316,0.00017,6.00753]
[1777048640410,33.92,77855.62,0.02,0.89303,0.00017,6.0126]
[1777048642419,33.92,77853.36,0.02,0.89265,0.00017,6.02788]
[1777048646449,33.92,77857.45,0.02,0.89333,0.00017,6.00089]
[1777048647459,33.92,77860.48,0.02,0.89383,0.00017,5.9808]
[1777048649469,33.92,77862.73,0.02,0.89419,0.00017,5.96612]
[1777048652490,33.92,77861.37,0.02,0.8941,0.00017,5.96646]
[1777048654504,33.92,77855.14,0.02,0.89308,0.00017,6.00767]
[1777048655511,33.92,77852.09,0.02,0.89256,0.00017,6.02814]
[1777048659540,33.92,77849.78,0.02,0.89217,0.00017,6.04386]
[1777048661553,33.92,77844.44,0.02,0.89127,0.00017,6.07975]
[1777048662562,33.92,77841.48,0.02,0.89077,0.00017,6.09961]
[1777048667596,33.92,77841.12,0.02,0.89071,0.00017,6.10187]
[1777048671625,33.92,77837.04,0.02,0.89002,0.00017,6.12913]
[1777048673638,33.92,77837.17,0.02,0.89005,0.00017,6.12808]
[1777048678674,33.92,77835.68,0.02,0.88981,0.00017,6.13762]
[1777048681705,33.92,77833.37,0.02,0.88942,0.00017,6.15284]
[1777048686731,33.92,77831.34,0.02,0.88909,0.00017,6.16592]
[1777048691764,33.91,77831.03,0.02,0.88905,0.00017,6.16739]
[1777048696800,33.91,77821.95,0.02,0.8875,0.00017,6.22811]
[1777048697806,33.91,77818.25,0.02,0.88687,0.00017,6.25294]
[1777048702841,33.91,77819.19,0.02,0.88703,0.00017,6.24643]
[1777048707876,33.91,77823.11,0.02,0.88773,0.00017,6.21933]
[1777048710897,33.91,77827.17,0.02,0.88843,0.00017,6.19188]
[1777048711904,33.91,77830.68,0.02,0.88915,0.00017,6.16022]
[1777048713919,33.91,77827.77,0.02,0.88864,0.00017,6.18002]
[1777048714925,33.91,77819.15,0.02,0.88715,0.00017,6.2384]
[1777048715934,33.91,77816.39,0.02,0.88667,0.00017,6.25723]
[1777048720967,33.91,77815.57,0.02,0.88651,0.00017,6.26352]
[1777048721974,33.91,77817.49,0.02,0.88684,0.00017,6.25069]
[1777048727009,33.92,77817.14,0.02,0.88676,0.00017,6.25385]
[1777048732046,33.92,77817.62,0.02,0.88682,0.00017,6.25142]
[1777048734058,33.92,77820.05,0.02,0.88723,0.00017,6.23535]
[1777048737080,33.92,77815.67,0.02,0.88646,0.00017,6.26549]
[1777048742115,33.92,77814.91,0.02,0.88635,0.00017,6.2695]
[1777048745135,33.92,77809.74,0.02,0.88547,0.00018,6.30378]
[1777048746142,33.92,77806.99,0.02,0.885,0.00018,6.32214]
[1777048748157,33.91,77804.97,0.02,0.88466,0.00018,6.33523]
[1777048753191,33.91,77804.74,0.02,0.88466,0.00018,6.33518]
[1777048756212,33.91,77799.15,0.02,0.88368,0.00018,6.37286]
[1777048757226,33.91,77795.98,0.02,0.88312,0.00018,6.3944]
[1777048760240,33.9,77793.59,0.02,0.8827,0.00018,6.41052]
[1777048765279,33.9,77793.26,0.02,0.88264,0.00018,6.41251]
[1777048767289,33.9,77791.11,0.02,0.88226,0.00018,6.42705]
[1777048768296,33.9,77787.9,0.02,0.88169,0.00018,6.44887]
[1777048773331,33.9,77787.17,0.02,0.8817,0.00018,6.44503]
[1777048779255,33.9,77787.57,0.02,0.88178,0.00018,6.44184]
[1777048784407,33.89,77784.77,0.02,0.88132,0.00018,6.4595]
[1777048785415,33.89,77775.87,0.02,0.87971,0.00018,6.52025]
[1777048789325,33.89,77769.06,0.02,0.87848,0.00018,6.56674]
[1777048792464,33.89,77773.34,0.02,0.87925,0.00018,6.53751]
[1777048796493,33.89,77776.34,0.02,0.8798,0.00018,6.51696]
[1777048799516,33.89,77778.56,0.02,0.88022,0.00018,6.50115]
[1777048800520,33.89,77780.86,0.02,0.88064,0.00018,6.4852]
[1777048801530,33.89,77784.52,0.02,0.8813,0.00018,6.45999]
[1777048802535,33.89,77789.9,0.02,0.88227,0.00018,6.42309]
[1777048803543,33.89,77796.72,0.02,0.88349,0.00018,6.37649]
[1777048804550,33.89,77796.41,0.02,0.88344,0.00018,6.37858]
[1777048808577,33.88,77788.54,0.02,0.88207,0.00018,6.43071]
[1777048809584,33.88,77790.94,0.02,0.88251,0.00018,6.41386]
[1777048811600,33.88,77788.98,0.02,0.88219,0.00018,6.42637]
[1777048816635,33.87,77790.12,0.02,0.88242,0.00018,6.41747]
[1777048817642,33.87,77787.73,0.02,0.88199,0.00018,6.43373]
[1777048820664,33.87,77781.3,0.02,0.88084,0.00018,6.47744]
[1777048821671,33.87,77773.13,0.02,0.87936,0.00018,6.53359]
[1777048822675,33.87,77769.14,0.02,0.87863,0.00018,6.56106]
[1777048825696,33.87,77763.47,0.02,0.8776,0.00018,6.59955]
[1777048826703,33.87,77757.78,0.02,0.87655,0.00019,6.63869]
[1777048827711,33.87,77754.08,0.02,0.87586,0.00019,6.66411]
[1777048828721,33.87,77751.15,0.02,0.87532,0.00019,6.6842]
[1777048829728,33.87,77747.92,0.02,0.87472,0.00019,6.70634]
[1777048831740,33.87,77743.67,0.02,0.87406,0.00019,6.72696]
[1777048832747,33.87,77735.95,0.02,0.87261,0.00019,6.78019]
[1777048833754,33.87,77736.22,0.02,0.87267,0.00019,6.77807]
[1777048835771,33.86,77727.12,0.02,0.87095,0.00019,6.84068]
[1777048836774,33.86,77722.49,0.02,0.87007,0.00019,6.87251]
[1777048837781,33.86,77720.19,0.02,0.86964,0.00019,6.88813]
[1777048838789,33.86,77717.42,0.02,0.86911,0.00019,6.90701]
[1777048841810,33.86,77714.83,0.02,0.86865,0.00019,6.92379]
[1777048842816,33.85,77708.86,0.02,0.8675,0.00019,6.96494]
[1777048843825,33.85,77704.4,0.02,0.86663,0.0002,6.99614]
[1777048846854,33.85,77703.49,0.02,0.86644,0.0002,7.00264]
[1777048847872,33.85,77701.37,0.02,0.86603,0.0002,7.01748]
[1777048848861,33.85,77695.98,0.02,0.86496,0.0002,7.05513]
[1777048849873,33.85,77690.75,0.02,0.86393,0.0002,7.09165]
[1777048854905,33.85,77689.91,0.02,0.86377,0.0002,7.09715]
[1777048855912,33.85,77685.82,0.02,0.86296,0.0002,7.12567]
[1777048857932,33.85,77680.04,0.02,0.86181,0.0002,7.16584]
[1777048859939,33.85,77677.19,0.02,0.86125,0.0002,7.18541]
[1777048860957,33.85,77673.71,0.02,0.86056,0.0002,7.20957]
[1777048862972,33.85,77663.84,0.02,0.85857,0.0002,7.27828]
[1777048864014,33.85,77657.72,0.02,0.85733,0.00021,7.32091]
[1777048864981,33.84,77651.41,0.02,0.85604,0.00021,7.36485]
[1777048865987,33.84,77650.45,0.02,0.85585,0.00021,7.37116]
[1777048869039,33.84,77645.01,0.02,0.85476,0.00021,7.40832]
[1777048870025,33.84,77642.44,0.02,0.85424,0.00021,7.4259]
[1777048871027,33.84,77632.99,0.02,0.85226,0.00021,7.49241]
[1777048872030,33.84,77630.01,0.02,0.85164,0.00021,7.51332]
[1777048874044,33.83,77624.26,0.02,0.85043,0.00021,7.55344]
[1777048878077,33.83,77627.04,0.02,0.85104,0.00021,7.53323]
[1777048881096,33.83,77629.36,0.02,0.85154,0.00021,7.51648]
[1777048886137,33.83,77627.5,0.02,0.85117,0.00021,7.52896]
[1777048888144,33.83,77624.94,0.02,0.85063,0.00021,7.54667]
[1777048891165,33.82,77623.02,0.02,0.85037,0.00021,7.55117]
[1777048894186,33.82,77626.09,0.02,0.85104,0.00021,7.52906]
[1777048896208,33.82,77620.41,0.02,0.84984,0.00021,7.56874]
[1777048897211,33.82,77612.88,0.02,0.84824,0.00021,7.62156]
[1777048899226,33.82,77615.16,0.02,0.84875,0.00021,7.60496]
[1777048904263,33.81,77616.68,0.02,0.84911,0.00021,7.5929]
[1777048906275,33.81,77624.71,0.02,0.85083,0.00021,7.53588]
[1777048907283,33.81,77628.73,0.02,0.85169,0.00021,7.5074]
[1777048910302,33.81,77624.92,0.02,0.85089,0.00021,7.53377]
[1777048913325,33.8,77618.83,0.02,0.84962,0.00021,7.57611]
[1777048917353,33.8,77616.48,0.02,0.84915,0.00021,7.59169]
[1777048918360,33.8,77609.63,0.02,0.84769,0.00021,7.6397]
[1777048919368,33.8,77605.84,0.02,0.84689,0.00022,7.66609]
[1777048920375,33.8,77602.19,0.02,0.84611,0.00022,7.69146]
[1777048921389,33.79,77595.57,0.02,0.84468,0.00022,7.73798]
[1777048926417,33.79,77610.39,0.02,0.84792,0.00021,7.63201]
[1777048927424,33.79,77614.05,0.02,0.84872,0.00021,7.60592]
[1777048929439,33.79,77623.85,0.02,0.85082,0.00021,7.53635]
[1777048930448,33.79,77629.56,0.02,0.85203,0.00021,7.49596]
[1777048932459,33.78,77636.37,0.02,0.85346,0.00021,7.4478]
[1777048933467,33.78,77643.36,0.02,0.85492,0.00021,7.39856]
[1777048934473,33.78,77640.49,0.02,0.85432,0.00021,7.41876]
[1777048935483,33.78,77636.51,0.02,0.85349,0.00021,7.44676]
[1777048938499,33.78,77639.4,0.02,0.8541,0.00021,7.42622]
[1777048941532,33.78,77642.18,0.02,0.85468,0.00021,7.40659]
[1777048943536,33.78,77632.83,0.02,0.85273,0.00021,7.47233]
[1777048946557,33.78,77634.91,0.02,0.85317,0.00021,7.45742]
[1777048951592,33.78,77635.22,0.02,0.85338,0.00021,7.44644]
[1777048952599,33.78,77637.35,0.02,0.85383,0.00021,7.43138]
[1777048953607,33.78,77641.31,0.02,0.85465,0.00021,7.40348]
[1777048954613,33.78,77638.49,0.02,0.85407,0.00021,7.42333]
[1777048955620,33.78,77631.59,0.02,0.85262,0.00021,7.47194]
[1777048956627,33.78,77625.64,0.02,0.85137,0.00021,7.51381]
[1777048958642,33.78,77625.62,0.02,0.85137,0.00021,7.51366]
[1777048962671,33.78,77623.15,0.02,0.85086,0.00021,7.53051]
[1777048967706,33.77,77614.3,0.02,0.849,0.00021,7.59218]
[1777048968712,33.77,77610.46,0.02,0.84819,0.00021,7.61905]
[1777048970728,33.77,77616.98,0.02,0.8496,0.00021,7.57246]
[1777048971733,33.77,77623.15,0.02,0.85092,0.00021,7.52869]
[1777048972739,33.77,77622.8,0.02,0.85085,0.00021,7.53099]
[1777048974753,33.77,77625.99,0.02,0.85154,0.00021,7.50814]
[1777048979790,33.76,77625.53,0.02,0.85146,0.00021,7.51069]
[1777048980797,33.76,77633.44,0.02,0.85313,0.00021,7.45474]
[1777048981809,33.76,77630.25,0.02,0.85246,0.00021,7.47717]
[1777048982809,33.76,77628.09,0.02,0.85201,0.00021,7.49231]
[1777048984827,33.76,77632.47,0.02,0.85294,0.00021,7.46117]
[1777048988855,33.76,77634.62,0.02,0.8534,0.00021,7.44566]
[1777048989863,33.76,77638.46,0.02,0.85421,0.00021,7.41851]
[1777048994897,33.76,77639.82,0.02,0.85449,0.00021,7.40879]
[1777048996914,33.76,77642.44,0.02,0.85504,0.00021,7.39029]
[1777048997919,33.76,77653.29,0.02,0.85729,0.00021,7.31359]
[1777048998926,33.76,77657.05,0.02,0.85807,0.00021,7.28697]
[1777049000942,33.75,77659.76,0.02,0.85865,0.0002,7.26719]
[1777049004971,33.75,77661.78,0.02,0.8591,0.0002,7.25174]
[1777049005981,33.75,77670.32,0.02,0.86084,0.0002,7.1914]
[1777049006989,33.75,77675.33,0.02,0.86186,0.0002,7.156]
[1777049011013,33.74,77662.43,0.02,0.85939,0.0002,7.23758]
[1777049012020,33.74,77658.24,0.02,0.85854,0.0002,7.26678]
[1777049015042,33.74,77660.83,0.02,0.8591,0.0002,7.24764]
[1777049017056,33.74,77658.32,0.02,0.8586,0.0002,7.26474]
[1777049021083,33.73,77663.51,0.02,0.85969,0.0002,7.22705]
[1777049022091,33.73,77670.27,0.02,0.86107,0.0002,7.17927]
[1777049023099,33.73,77672.7,0.02,0.86157,0.0002,7.16201]
[1777049025112,33.73,77674.97,0.02,0.86204,0.0002,7.14577]
[1777049027127,33.73,77677.71,0.02,0.86259,0.0002,7.12627]
[1777049031155,33.73,77680.77,0.02,0.86323,0.0002,7.10418]
[1777049034175,33.73,77682.85,0.02,0.86365,0.0002,7.08938]
[1777049036190,33.72,77688.53,0.02,0.86478,0.0002,7.04935]
[1777049037196,33.72,77691.06,0.02,0.86529,0.0002,7.03155]
[1777049042235,33.72,77695.47,0.02,0.86616,0.0002,7.00055]
[1777049043239,33.72,77698.28,0.02,0.86672,0.0002,6.98093]
[1777049044247,33.72,77702.62,0.02,0.86757,0.0002,6.95064]
[1777049045254,33.72,77710.57,0.02,0.86912,0.00019,6.89496]
[1777049046260,33.72,77715.1,0.02,0.87,0.00019,6.86334]
[1777049047267,33.72,77719.94,0.02,0.87093,0.00019,6.82952]
[1777049048333,33.72,77725.88,0.02,0.87207,0.00019,6.78815]
[1777049049281,33.72,77722.1,0.02,0.87135,0.00019,6.81448]
[1777049050288,33.72,77715.89,0.02,0.87015,0.00019,6.85771]
[1777049052302,33.72,77712.72,0.02,0.86954,0.00019,6.87968]
[1777049055327,33.72,77709.79,0.02,0.86898,0.00019,6.89984]
[1777049060359,33.72,77711.63,0.02,0.86936,0.00019,6.88646]
[1777049064387,33.72,77718.26,0.02,0.87065,0.00019,6.83981]
[1777049069423,33.72,77717.74,0.02,0.87055,0.00019,6.84324]
[1777049070429,33.72,77714.75,0.02,0.86998,0.00019,6.86404]
[1777049073449,33.72,77706.57,0.02,0.86852,0.0002,6.91247]
[1777049076471,33.72,77702.33,0.02,0.8677,0.0002,6.94194]
[1777049081509,33.72,77703.14,0.02,0.86784,0.0002,6.93678]
[1777049083523,33.72,77707.34,0.02,0.86866,0.00019,6.90765]
[1777049085540,33.72,77703.68,0.02,0.86794,0.0002,6.93346]
[1777049086545,33.72,77706.31,0.02,0.86845,0.0002,6.9152]
[1777049087550,33.72,77708.41,0.02,0.86885,0.00019,6.90068]
[1777049089567,33.72,77712.37,0.02,0.86962,0.00019,6.87309]
[1777049092589,33.72,77716.13,0.02,0.87035,0.00019,6.84665]
[1777049093594,33.72,77718.96,0.02,0.8709,0.00019,6.8269]
[1777049097622,33.72,77713.55,0.02,0.86986,0.00019,6.86453]
[1777049102659,33.72,77717.44,0.02,0.87062,0.00019,6.83706]
[1777049103664,33.72,77714.41,0.02,0.87004,0.00019,6.85813]
[1777049108698,33.72,77714.93,0.02,0.87014,0.00019,6.85422]
[1777049109714,33.72,77718.06,0.02,0.87075,0.00019,6.83235]
[1777049112727,33.72,77721.5,0.02,0.87141,0.00019,6.80834]
[1777049113734,33.72,77724.76,0.02,0.87203,0.00019,6.78568]
[1777049114741,33.72,77722.57,0.02,0.87161,0.00019,6.80097]
[1777049115749,33.72,77715.15,0.02,0.87019,0.00019,6.85266]
[1777049116755,33.72,77712.29,0.02,0.86963,0.00019,6.87255]
[1777049118770,33.72,77709.9,0.02,0.86918,0.00019,6.88909]
[1777049119778,33.72,77715.11,0.02,0.87019,0.00019,6.85267]
[1777049122797,33.72,77718.05,0.02,0.87076,0.00019,6.83211]
[1777049125819,33.72,77721.82,0.02,0.87148,0.00019,6.80579]
[1777049126828,33.72,77726.04,0.02,0.87229,0.00019,6.77643]
[1777049127849,33.72,77720.67,0.02,0.87126,0.00019,6.8139]
[1777049128839,33.72,77718.18,0.02,0.87078,0.00019,6.83128]
[1777049131742,33.72,77716.87,0.02,0.87065,0.00019,6.83199]
[1777049133876,33.72,77720.51,0.02,0.87135,0.00019,6.8066]
[1777049134881,33.72,77724.89,0.02,0.87219,0.00019,6.77613]
[1777049135889,33.72,77722.8,0.02,0.87179,0.00019,6.79077]
[1777049138910,33.72,77725.11,0.02,0.87223,0.00019,6.77489]
[1777049141812,33.72,77729.27,0.02,0.87301,0.00019,6.74629]
[1777049142941,33.72,77722.41,0.02,0.8717,0.00019,6.79418]
[1777049143947,33.72,77715.73,0.02,0.87041,0.00019,6.84082]
[1777049144951,33.72,77716.51,0.02,0.87056,0.00019,6.83538]
[1777049146965,33.72,77714.49,0.02,0.87017,0.00019,6.84949]
[1777049147979,33.72,77709.75,0.02,0.86924,0.00019,6.88284]
[1777049149987,33.72,77707.75,0.02,0.86884,0.00019,6.89722]
[1777049150994,33.72,77705.7,0.02,0.86844,0.0002,6.91173]
[1777049156028,33.73,77707.58,0.02,0.86878,0.00019,6.89943]
[1777049160061,33.73,77710.49,0.02,0.86934,0.00019,6.87954]
[1777049161071,33.73,77719.82,0.02,0.87114,0.00019,6.8144]
[1777049162073,33.73,77721.97,0.02,0.87155,0.00019,6.79944]
[1777049164087,33.73,77717.73,0.02,0.87074,0.00019,6.82908]
[1777049165094,33.73,77713.45,0.02,0.86991,0.00019,6.85893]
[1777049166099,33.73,77716.46,0.02,0.87049,0.00019,6.8379]
[1777049168114,33.73,77723.76,0.02,0.8719,0.00019,6.78701]
[1777049169120,33.73,77732.62,0.02,0.87358,0.00019,6.72546]
[1777049170129,33.73,77731.94,0.02,0.87345,0.00019,6.73033]
[1777049174155,33.73,77720.18,0.02,0.87121,0.00019,6.8118]
[1777049175166,33.73,77718.14,0.02,0.87082,0.00019,6.82605]
[1777049177179,33.73,77714.88,0.02,0.87019,0.00019,6.84879]
[1777049178185,33.73,77709.48,0.02,0.86914,0.00019,6.88646]
[1777049180202,33.73,77709.51,0.02,0.86915,0.00019,6.8861]
[1777049182215,33.73,77707.04,0.02,0.86868,0.00019,6.90319]
[1777049183220,33.73,77710.05,0.02,0.86927,0.00019,6.88207]
[1777049184227,33.73,77712.93,0.02,0.86983,0.00019,6.8619]
[1777049185234,33.73,77717.11,0.02,0.87063,0.00019,6.8327]
[1777049186246,33.73,77719.57,0.02,0.87111,0.00019,6.81556]
[1777049187251,33.73,77722.16,0.02,0.87161,0.00019,6.79754]
[1777049188257,33.72,77729.16,0.02,0.87295,0.00019,6.74855]
[1777049189263,33.72,77733.03,0.02,0.87369,0.00019,6.72145]
[1777049191278,33.72,77738.61,0.02,0.87488,0.00019,6.67397]
[1777049192284,33.72,77740.6,0.02,0.87526,0.00019,6.66005]
[1777049193290,33.72,77737.51,0.02,0.87468,0.00019,6.6814]
[1777049194300,33.72,77735.51,0.02,0.87431,0.00019,6.69504]
[1777049196312,33.72,77733.28,0.02,0.87389,0.00019,6.7104]
[1777049200341,33.72,77735.64,0.02,0.87435,0.00019,6.69354]
[1777049202354,33.72,77733.62,0.02,0.87397,0.00019,6.70737]
[1777049206387,33.72,77728.37,0.02,0.87299,0.00019,6.74332]
[1777049207393,33.71,77726.14,0.02,0.87257,0.00019,6.75868]
[1777049208401,33.71,77721.39,0.02,0.87167,0.00019,6.79155]
[1777049213434,33.72,77721.82,0.02,0.87173,0.00019,6.78911]
[1777049215447,33.72,77726.57,0.02,0.87263,0.00019,6.75631]
[1777049220483,33.72,77726.91,0.02,0.8727,0.00019,6.7541]
[1777049221490,33.72,77730.05,0.02,0.8733,0.00019,6.73215]
[1777049222498,33.72,77727.55,0.02,0.87282,0.00019,6.7494]
[1777049225517,33.72,77725.16,0.02,0.87238,0.00019,6.7656]
[1777049229547,33.71,77723.21,0.02,0.87202,0.00019,6.7786]
[1777049234582,33.71,77721.46,0.02,0.87171,0.00019,6.79004]
[1777049239620,33.71,77721.56,0.02,0.87175,0.00019,6.78862]
[1777049243645,33.71,77725.33,0.02,0.87248,0.00019,6.76182]
[1777049244652,33.7,77728.54,0.02,0.8731,0.00019,6.73939]
[1777049245661,33.7,77732.34,0.02,0.87382,0.00019,6.71292]
[1777049250694,33.7,77732.41,0.02,0.87384,0.00019,6.71216]
[1777049252708,33.7,77722.74,0.02,0.87213,0.00019,6.77081]
[1777049253717,33.7,77715.15,0.02,0.87068,0.00019,6.82351]
[1777049254722,33.7,77712.11,0.02,0.8701,0.00019,6.84449]
[1777049255730,33.7,77714.09,0.02,0.87048,0.00019,6.83044]
[1777049256740,33.7,77711.15,0.02,0.86992,0.00019,6.85072]
[1777049258750,33.7,77708.63,0.02,0.86945,0.00019,6.8678]
[1777049263798,33.69,77707.17,0.02,0.8692,0.00019,6.87653]
[1777049265801,33.69,77703.77,0.02,0.86856,0.0002,6.89967]
[1777049266809,33.69,77706.9,0.02,0.86917,0.00019,6.87778]
[1777049269828,33.69,77703.81,0.02,0.86857,0.0002,6.89935]
[1777049274869,33.68,77703.06,0.02,0.86846,0.0002,6.90309]
[1777049277886,33.68,77706.04,0.02,0.86907,0.0002,6.88118]
[1777049281914,33.67,77710.73,0.02,0.87002,0.00019,6.84703]
[1777049282921,33.67,77714.13,0.02,0.87069,0.00019,6.823]
[1777049283931,33.67,77711.88,0.02,0.87026,0.00019,6.83841]
[1777049288967,33.66,77711.01,0.02,0.87013,0.00019,6.84297]
[1777049292993,33.66,77714.25,0.02,0.8708,0.00019,6.81909]
[1777049293998,33.66,77720.7,0.02,0.87205,0.00019,6.77378]
[1777049295018,33.66,77720.43,0.02,0.872,0.00019,6.77544]
[1777049297023,33.66,77717.13,0.02,0.87138,0.00019,6.79803]
[1777049298031,33.66,77714.63,0.02,0.8709,0.00019,6.81523]
[1777049299037,33.65,77709.88,0.02,0.86999,0.00019,6.84814]
[1777049302938,33.65,77708.59,0.02,0.86976,0.00019,6.85646]
[1777049308105,33.65,77705.56,0.02,0.86919,0.0002,6.87687]
[1777049313140,33.65,77706.69,0.02,0.86955,0.00019,6.86025]
[1777049314158,33.65,77702.86,0.02,0.8688,0.0002,6.88701]
[1777049315174,33.65,77694.48,0.02,0.86716,0.0002,6.94565]
[1777049316162,33.65,77691.32,0.02,0.86654,0.0002,6.96765]
[1777049317168,33.65,77693.43,0.02,0.86696,0.0002,6.95264]
[1777049322204,33.64,77696.3,0.02,0.86755,0.0002,6.93154]
[1777049325223,33.64,77699.46,0.02,0.86819,0.0002,6.90888]
[1777049328246,33.64,77702.62,0.02,0.86882,0.0002,6.8863]
[1777049331266,33.64,77694.4,0.02,0.86721,0.0002,6.94357]
[1777049332275,33.64,77690.82,0.02,0.86651,0.0002,6.96849]
[1777049333291,33.63,77688.06,0.02,0.86597,0.0002,6.98764]
[1777049334286,33.63,77684.74,0.02,0.86532,0.0002,7.01072]
[1777049335294,33.63,77678.81,0.02,0.86413,0.0002,7.0524]
[1777049336301,33.63,77676.8,0.02,0.86373,0.0002,7.06648]
[1777049339321,33.63,77672.25,0.02,0.86282,0.0002,7.09823]
[1777049340330,33.63,77669.81,0.02,0.86233,0.0002,7.11529]
[1777049345364,33.63,77660.33,0.02,0.86043,0.0002,7.18141]
[1777049346373,33.63,77655.3,0.02,0.8594,0.00021,7.21669]
[1777049350402,33.62,77660.08,0.02,0.86041,0.0002,7.1819]
[1777049354426,33.62,77660.72,0.02,0.86057,0.0002,7.17659]
[1777049357454,33.62,77658.54,0.02,0.86014,0.0002,7.19142]
[1777049359463,33.62,77650.72,0.02,0.85854,0.00021,7.24624]
[1777049360472,33.62,77651.03,0.02,0.85861,0.00021,7.24379]
[1777049365505,33.61,77645.18,0.02,0.85744,0.00021,7.28385]
[1777049367519,33.61,77643.14,0.02,0.85703,0.00021,7.29767]
[1777049370540,33.6,77632.75,0.02,0.85489,0.00021,7.37025]
[1777049371546,33.6,77633.7,0.02,0.85523,0.00021,7.3546]
[1777049373561,33.6,77639.08,0.02,0.85638,0.00021,7.31569]
[1777049378596,33.59,77634.61,0.02,0.8555,0.00021,7.34557]
[1777049380611,33.59,77637.32,0.02,0.85609,0.00021,7.32558]
[1777049385647,33.58,77638.45,0.02,0.85638,0.00021,7.31568]
[1777049386653,33.58,77643.45,0.02,0.85743,0.00021,7.27991]
[1777049387660,33.58,77640.36,0.02,0.8568,0.00021,7.30147]
[1777049392696,33.57,77642.05,0.02,0.8572,0.00021,7.28782]
[1777049396723,33.57,77639.25,0.02,0.85666,0.00021,7.30633]
[1777049401770,33.56,77637.66,0.02,0.85638,0.00021,7.3158]
[1777049402764,33.56,77646.05,0.02,0.85813,0.00021,7.25599]
[1777049403771,33.56,77651.88,0.02,0.85934,0.00021,7.21444]
[1777049404780,33.55,77653.95,0.02,0.85978,0.00021,7.19956]
[1777049407804,33.55,77658.0,0.02,0.86062,0.0002,7.17031]
[1777049408811,33.55,77661.4,0.02,0.86133,0.0002,7.14598]
[1777049412845,33.55,77654.16,0.02,0.85986,0.00021,7.19661]
[1777049413847,33.55,77649.83,0.02,0.85898,0.00021,7.22703]
[1777049415861,33.55,77651.82,0.02,0.8594,0.00021,7.21254]
[1777049419891,33.54,77649.37,0.02,0.85892,0.00021,7.22909]
[1777049424924,33.54,77650.15,0.02,0.85911,0.00021,7.22253]
[1777049426938,33.54,77645.49,0.02,0.85816,0.00021,7.25508]
[1777049428959,33.53,77648.15,0.02,0.85872,0.00021,7.23577]
[1777049431973,33.53,77652.04,0.02,0.85967,0.00021,7.19909]
[1777049432981,33.53,77658.38,0.02,0.86098,0.0002,7.15411]
[1777049436005,33.53,77663.72,0.02,0.86207,0.0002,7.1161]
[1777049441040,33.53,77657.95,0.02,0.8609,0.0002,7.15664]
[1777049443055,33.53,77661.06,0.02,0.86154,0.0002,7.13447]
[1777049448090,33.53,77661.25,0.02,0.86159,0.0002,7.13287]
[1777049453126,33.53,77660.84,0.02,0.86151,0.0002,7.13549]
[1777049455138,33.53,77656.18,0.02,0.86056,0.00021,7.16831]
[1777049456146,33.52,77654.13,0.02,0.86015,0.00021,7.18246]
[1777049461196,33.52,77654.2,0.02,0.86021,0.00021,7.18035]
[1777049462188,33.52,77651.39,0.02,0.85964,0.00021,7.20025]
[1777049463195,33.52,77645.53,0.02,0.85843,0.00021,7.24153]
[1777049465210,33.52,77647.66,0.02,0.85888,0.00021,7.22606]
[1777049468234,33.51,77645.21,0.02,0.85839,0.00021,7.2429]
[1777049472259,33.51,77647.84,0.02,0.85896,0.00021,7.22347]
[1777049475281,33.51,77655.16,0.02,0.86049,0.00021,7.17086]
[1777049476288,33.51,77655.86,0.02,0.86064,0.00021,7.16554]
[1777049478323,33.5,77650.68,0.02,0.85958,0.00021,7.20205]
[1777049480316,33.5,77647.86,0.02,0.85901,0.00021,7.22177]
[1777049485349,33.5,77646.57,0.02,0.85877,0.00021,7.2301]
[1777049488370,33.5,77650.18,0.02,0.85953,0.00021,7.20396]
[1777049494287,33.49,77651.38,0.02,0.85993,0.00021,7.18606]
[1777049495432,33.49,77646.32,0.02,0.85889,0.00021,7.22179]
[1777049497446,33.49,77644.23,0.02,0.85847,0.00021,7.23622]
[1777049502489,33.49,77646.31,0.02,0.85893,0.00021,7.22042]
[1777049507518,33.48,77644.62,0.02,0.85861,0.00021,7.23131]
[1777049508526,33.48,77642.47,0.02,0.85817,0.00021,7.24633]
[1777049513560,33.48,77641.28,0.02,0.85796,0.00021,7.25345]
[1777049519601,33.47,77643.68,0.02,0.85851,0.00021,7.23484]
[1777049524636,33.47,77644.19,0.02,0.85865,0.00021,7.22996]
[1777049525643,33.46,77651.11,0.02,0.86009,0.00021,7.18061]
[1777049526650,33.46,77647.29,0.02,0.8593,0.00021,7.20753]
[1777049531685,33.46,77647.12,0.02,0.8593,0.00021,7.20767]
[1777049533699,33.46,77649.27,0.02,0.85975,0.00021,7.19198]
[1777049538737,33.45,77648.79,0.02,0.85968,0.00021,7.19442]
[1777049543771,33.45,77648.14,0.02,0.85958,0.00021,7.19804]
[1777049546792,33.45,77650.46,0.02,0.86007,0.00021,7.18099]
[1777049551826,33.44,77649.82,0.02,0.8601,0.00021,7.17611]
[1777049554847,33.44,77645.39,0.02,0.8592,0.00021,7.20702]
[1777049556861,33.44,77643.2,0.02,0.85876,0.00021,7.22214]
[1777049561895,33.44,77642.56,0.02,0.85866,0.00021,7.22553]
[1777049562902,33.43,77638.05,0.02,0.85772,0.00021,7.25735]
[1777049563910,33.43,77633.39,0.02,0.85676,0.00021,7.29021]
[1777049568945,33.43,77635.4,0.02,0.85722,0.00021,7.27434]
[1777049569952,33.43,77638.45,0.02,0.85787,0.00021,7.25234]
[1777049570961,33.42,77642.77,0.02,0.85878,0.00021,7.22135]
[1777049571967,33.42,77649.23,0.02,0.86013,0.00021,7.17504]
[1777049572973,33.42,77651.89,0.02,0.86068,0.00021,7.15601]
[1777049577001,33.42,77654.13,0.02,0.86115,0.00021,7.1396]
[1777049578009,33.42,77656.8,0.02,0.8617,0.0002,7.12057]
[1777049583043,33.42,77655.41,0.02,0.86143,0.00021,7.13003]
[1777049585062,33.42,77662.25,0.02,0.86283,0.0002,7.08144]
[1777049586070,33.42,77665.33,0.02,0.86346,0.0002,7.05964]
[1777049587072,33.42,77669.49,0.02,0.8643,0.0002,7.03025]
[1777049590094,33.42,77665.8,0.02,0.86354,0.0002,7.05654]
[1777049595129,33.42,77664.7,0.02,0.86332,0.0002,7.06456]
[1777049599162,33.42,77656.11,0.02,0.86158,0.0002,7.12478]
[1777049600165,33.42,77652.01,0.02,0.86074,0.00021,7.15381]
[1777049604192,33.42,77649.34,0.02,0.8602,0.00021,7.17247]
[1777049605202,33.42,77643.14,0.02,0.85892,0.00021,7.21638]
[1777049608222,33.41,77645.49,0.02,0.85942,0.00021,7.19924]
[1777049611243,33.41,77644.63,0.02,0.85939,0.00021,7.19638]
[1777049616289,33.41,77661.31,0.02,0.86283,0.0002,7.07737]
[1777049617286,33.41,77688.73,0.02,0.86835,0.0002,6.88323]
[1777049618295,33.41,77681.02,0.02,0.86682,0.0002,6.9376]
[1777049619300,33.41,77684.11,0.02,0.86743,0.0002,6.91573]
[1777049622321,33.41,77681.15,0.02,0.86685,0.0002,6.93649]
[1777049626350,33.41,77677.44,0.02,0.86611,0.0002,6.96242]
[1777049631386,33.4,77676.35,0.02,0.86591,0.0002,6.96953]
[1777049633398,33.4,77683.21,0.02,0.86729,0.0002,6.9208]
[1777049634408,33.4,77687.13,0.02,0.86807,0.0002,6.89306]
[1777049635413,33.4,77684.49,0.02,0.86755,0.0002,6.91169]
[1777049636420,33.4,77686.54,0.02,0.86795,0.0002,6.89718]
[1777049641457,33.4,77687.93,0.02,0.86823,0.0002,6.88728]
[1777049644484,33.4,77695.55,0.02,0.86974,0.0002,6.83347]
[1777049645487,33.4,77699.52,0.02,0.87052,0.0002,6.80554]
[1777049646494,33.4,77701.79,0.02,0.87096,0.0002,6.78964]
[1777049651529,33.4,77702.9,0.02,0.87116,0.0002,6.78232]
[1777049655419,33.4,77705.16,0.02,0.87163,0.00019,6.76551]
[1777049656564,33.4,77709.19,0.02,0.87241,0.00019,6.73729]
[1777049661602,33.4,77708.95,0.02,0.87238,0.00019,6.73814]
[1777049666653,33.39,77709.25,0.02,0.87246,0.00019,6.73518]
[1777049668648,33.39,77711.52,0.02,0.87291,0.00019,6.71889]
[1777049672677,33.39,77715.31,0.02,0.87379,0.00019,6.68322]
[1777049673686,33.39,77717.68,0.02,0.87425,0.00019,6.66647]
[1777049677711,33.39,77715.56,0.02,0.87385,0.00019,6.68098]
[1777049682749,33.39,77711.35,0.02,0.87305,0.00019,6.70997]
[1777049684760,33.39,77708.5,0.02,0.87251,0.00019,6.72967]
[1777049689806,33.38,77710.21,0.02,0.87287,0.00019,6.71676]
[1777049690803,33.38,77716.89,0.02,0.87416,0.00019,6.66969]
[1777049691816,33.38,77717.66,0.02,0.87431,0.00019,6.66419]
[1777049692817,33.38,77721.44,0.02,0.87503,0.00019,6.6376]
[1777049693825,33.38,77723.46,0.02,0.87542,0.00019,6.62339]
[1777049695841,33.38,77725.69,0.02,0.87585,0.00019,6.60771]
[1777049696847,33.38,77729.9,0.02,0.87665,0.00019,6.57824]
[1777049701903,33.38,77731.22,0.02,0.87689,0.00019,6.56918]
[1777049703936,33.38,77733.82,0.02,0.87739,0.00019,6.55082]
[1777049706928,33.38,77731.38,0.02,0.87695,0.00019,6.56722]
[1777049707936,33.38,77728.18,0.02,0.87635,0.00019,6.58937]
[1777049708942,33.38,77724.51,0.02,0.87566,0.00019,6.6148]
[1777049713978,33.37,77725.84,0.02,0.87595,0.00019,6.60404]
[1777049718007,33.37,77719.32,0.02,0.87473,0.00019,6.6487]
[1777049719013,33.37,77713.21,0.02,0.87356,0.00019,6.69156]
[1777049720024,33.37,77720.09,0.02,0.87488,0.00019,6.64319]
[1777049721029,33.37,77724.2,0.02,0.87567,0.00019,6.61437]
[1777049724047,33.36,77726.55,0.02,0.87613,0.00019,6.59713]
[1777049727069,33.36,77732.82,0.02,0.87734,0.00019,6.55254]
[1777049728079,33.36,77734.85,0.02,0.87773,0.00019,6.53817]
[1777049729082,33.36,77730.31,0.02,0.87688,0.00019,6.56975]
[1777049730096,33.36,77727.07,0.02,0.87627,0.00019,6.59223]
[1777049734138,33.35,77726.3,0.02,0.87627,0.00019,6.58827]
[1777049735129,33.35,77721.22,0.02,0.8753,0.00019,6.62393]
[1777049736134,33.36,77707.17,0.02,0.8726,0.00019,6.72262]
[1777049737142,33.35,77701.8,0.02,0.87156,0.0002,6.7603]
[1777049739157,33.35,77703.46,0.02,0.87189,0.00019,6.74825]
[1777049740162,33.35,77709.87,0.02,0.87314,0.00019,6.70298]
[1777049741169,33.35,77712.27,0.02,0.87361,0.00019,6.686]
[1777049746205,33.35,77711.9,0.02,0.87355,0.00019,6.68814]
[1777049751239,33.34,77710.66,0.02,0.87335,0.00019,6.69535]
[1777049756282,33.34,77718.55,0.02,0.87491,0.00019,6.63832]
[1777049757288,33.34,77723.33,0.02,0.87583,0.00019,6.60445]
[1777049758297,33.34,77727.44,0.02,0.87661,0.00019,6.5757]
[1777049762327,33.34,77732.05,0.02,0.8775,0.00019,6.54308]
[1777049763335,33.34,77738.05,0.02,0.87863,0.00019,6.50102]
[1777049766352,33.33,77734.78,0.02,0.87803,0.00019,6.52343]
[1777049770381,33.33,77729.17,0.02,0.87698,0.00019,6.56202]
[1777049775419,33.33,77729.22,0.02,0.87702,0.00019,6.56073]
[1777049777431,33.33,77725.51,0.02,0.87632,0.00019,6.58632]
[1777049782467,33.32,77716.23,0.02,0.87457,0.00019,6.65059]
[1777049783474,33.32,77707.96,0.02,0.87298,0.00019,6.70866]
[1777049788510,33.32,77707.24,0.02,0.87285,0.00019,6.71334]
[1777049793545,33.32,77708.2,0.02,0.87318,0.00019,6.69775]
[1777049798579,33.32,77710.06,0.02,0.87354,0.00019,6.68435]
[1777049803614,33.32,77710.08,0.02,0.87355,0.00019,6.68398]
[1777049808650,33.32,77710.72,0.02,0.87368,0.00019,6.6793]
[1777049812677,33.32,77706.68,0.02,0.87291,0.00019,6.70754]
[1777049814691,33.32,77705.71,0.02,0.87272,0.00019,6.71416]
[1777049816554,33.31,77712.31,0.02,0.87401,0.00019,6.66747]
[1777049817712,33.31,77711.94,0.02,0.87394,0.00019,6.67002]
[1777049819727,33.31,77705.27,0.02,0.87265,0.00019,6.71685]
[1777049820733,33.31,77703.31,0.02,0.87227,0.00019,6.73053]
[1777049826623,33.31,77706.4,0.02,0.87289,0.00019,6.70794]
[1777049830804,33.31,77704.4,0.02,0.87252,0.00019,6.72158]
[1777049831810,33.31,77700.51,0.02,0.87176,0.0002,6.74886]
[1777049833824,33.31,77695.94,0.02,0.87088,0.0002,6.78076]
[1777049834831,33.31,77685.64,0.02,0.86885,0.0002,6.85334]
[1777049836693,33.3,77675.48,0.02,0.86683,0.0002,6.92492]
[1777049841881,33.3,77673.65,0.02,0.86648,0.0002,6.93748]
[1777049846917,33.3,77671.69,0.02,0.8661,0.0002,6.95098]
[1777049850944,33.3,77669.7,0.02,0.8657,0.0002,6.96474]
[1777049852959,33.3,77669.12,0.02,0.86572,0.0002,6.96016]
[1777049857994,33.3,77668.42,0.02,0.86559,0.0002,6.96471]
[1777049863029,33.3,77670.04,0.02,0.86593,0.0002,6.95288]
[1777049864036,33.3,77675.08,0.02,0.86695,0.0002,6.91709]
[1777049866050,33.29,77677.23,0.02,0.86738,0.0002,6.90155]
[1777049869072,33.29,77673.13,0.02,0.86659,0.0002,6.92977]
[1777049873101,33.29,77675.11,0.02,0.86702,0.0002,6.91447]
[1777049877132,33.28,77672.15,0.02,0.86646,0.0002,6.93428]
[1777049880150,33.28,77674.9,0.02,0.86704,0.0002,6.91384]
[1777049884195,33.27,77680.53,0.02,0.86819,0.0002,6.87277]
[1777049885196,33.27,77690.11,0.02,0.8701,0.0002,6.80472]
[1777049886204,33.27,77686.6,0.02,0.86941,0.0002,6.82942]
[1777049887207,33.27,77689.38,0.02,0.86997,0.0002,6.80957]
[1777049890229,33.27,77692.29,0.02,0.87055,0.0002,6.78854]
[1777049891236,33.27,77696.42,0.02,0.87138,0.0002,6.75893]
[1777049893249,33.26,77698.4,0.02,0.87178,0.0002,6.74417]
[1777049895263,33.26,77700.7,0.02,0.87224,0.0002,6.72777]
[1777049897277,33.26,77703.06,0.02,0.87272,0.00019,6.7104]
[1777049899291,33.26,77705.33,0.02,0.87316,0.00019,6.6943]
[1777049900298,33.26,77703.11,0.02,0.87273,0.00019,6.70991]
[1777049903328,33.26,77705.13,0.02,0.87313,0.00019,6.69548]
[1777049904333,33.26,77713.88,0.02,0.87483,0.00019,6.63349]
[1777049905339,33.26,77736.64,0.02,0.87916,0.00019,6.47355]
[1777049906346,33.26,77743.32,0.02,0.88041,0.00019,6.42682]
[1777049907358,33.26,77747.37,0.02,0.88117,0.00019,6.39858]
[1777049908365,33.26,77735.72,0.02,0.879,0.00019,6.47964]
[1777049909371,33.26,77734.39,0.02,0.87875,0.00019,6.48889]
[1777049910379,33.26,77731.75,0.02,0.87826,0.00019,6.5073]
[1777049912394,33.26,77743.03,0.02,0.8805,0.00019,6.41985]
[1777049915409,33.26,77745.44,0.02,0.88095,0.00019,6.4032]
[1777049919437,33.26,77747.46,0.02,0.88133,0.00019,6.38903]
[1777049922459,33.25,77750.96,0.02,0.882,0.00018,6.3638]
[1777049926489,33.25,77756.33,0.02,0.883,0.00018,6.32577]
[1777049928501,33.25,77758.43,0.02,0.8834,0.00018,6.31075]
[1777049931521,33.25,77752.69,0.02,0.88236,0.00018,6.34995]
[1777049936558,33.24,77753.81,0.02,0.8826,0.00018,6.34081]
[1777049938570,33.24,77756.37,0.02,0.88307,0.00018,6.3232]
[1777049942598,33.24,77759.76,0.02,0.8837,0.00018,6.29941]
[1777049944612,33.24,77762.09,0.02,0.88413,0.00018,6.28285]
[1777049945620,33.24,77764.31,0.02,0.88454,0.00018,6.26728]
[1777049947633,33.24,77767.83,0.02,0.88519,0.00018,6.24259]
[1777049950654,33.24,77773.31,0.02,0.88617,0.00018,6.20494]
[1777049955689,33.24,77774.52,0.02,0.88636,0.00018,6.1978]
[1777049958712,33.25,77776.57,0.02,0.8867,0.00018,6.18441]
[1777049961733,33.25,77774.06,0.02,0.88623,0.00018,6.20255]
[1777049965759,33.25,77766.81,0.02,0.8849,0.00018,6.25375]
[1777049966767,33.25,77763.09,0.02,0.88421,0.00018,6.27971]
[1777049968780,33.25,77759.53,0.02,0.88356,0.00018,6.30467]
[1777049970798,33.26,77762.85,0.02,0.88416,0.00018,6.28183]
[1777049972809,33.26,77771.3,0.02,0.88581,0.00018,6.21519]
[1777049974822,33.26,77772.85,0.02,0.88608,0.00018,6.20495]
[1777049975831,33.26,77777.84,0.02,0.88697,0.00018,6.17074]
[1777049976837,33.26,77788.83,0.02,0.88893,0.00018,6.09504]
[1777049977846,33.26,77789.59,0.02,0.88906,0.00018,6.0899]
[1777049980865,33.26,77787.26,0.02,0.88864,0.00018,6.10622]
[1777049981874,33.26,77789.57,0.02,0.88904,0.00018,6.09041]
[1777049983888,33.26,77791.7,0.02,0.88942,0.00018,6.07599]
[1777049988924,33.26,77792.16,0.02,0.88948,0.00018,6.07345]
[1777049993959,33.27,77787.87,0.02,0.88871,0.00018,6.10357]
[1777049994966,33.27,77785.71,0.02,0.88832,0.00018,6.11851]
[1777049997832,33.27,77780.73,0.02,0.88743,0.00018,6.15299]
[1777050001860,33.27,77761.54,0.02,0.88396,0.00018,6.28576]
[1777050003022,33.27,77750.84,0.02,0.88199,0.00018,6.36028]
[1777050004029,33.27,77751.43,0.02,0.8821,0.00018,6.35623]
[1777050006051,33.27,77755.46,0.02,0.88284,0.00018,6.32832]
[1777050007050,33.27,77760.05,0.02,0.88368,0.00018,6.29655]
[1777050008057,33.27,77757.8,0.02,0.88326,0.00018,6.31232]
[1777050011930,33.27,77754.48,0.02,0.88264,0.00018,6.33593]
[1777050015105,33.27,77749.63,0.02,0.88174,0.00018,6.37002]
[1777050016112,33.27,77746.38,0.02,0.88113,0.00019,6.39274]
[1777050019140,33.27,77741.24,0.02,0.88017,0.00019,6.42878]
[1777050020142,33.27,77738.32,0.02,0.87962,0.00019,6.44919]
[1777050022154,33.27,77736.29,0.02,0.87924,0.00019,6.46335]
[1777050027189,33.27,77737.89,0.02,0.87954,0.00019,6.45213]
[1777050028200,33.27,77740.32,0.02,0.88,0.00019,6.43518]
[1777050029206,33.27,77743.59,0.02,0.88061,0.00019,6.4124]
[1777050032228,33.27,77738.44,0.02,0.87977,0.00019,6.44014]
[1777050034238,33.28,77736.46,0.02,0.8794,0.00019,6.45402]
[1777050036252,33.28,77734.03,0.02,0.87894,0.00019,6.47104]
[1777050041290,33.28,77733.8,0.02,0.87889,0.00019,6.47269]
[1777050043301,33.28,77727.41,0.02,0.87769,0.00019,6.51744]
[1777050044309,33.28,77722.3,0.02,0.87671,0.00019,6.55352]
[1777050049351,33.28,77721.5,0.02,0.87653,0.00019,6.5602]
[1777050053372,33.28,77723.52,0.02,0.87689,0.00019,6.54685]
[1777050055385,33.28,77733.64,0.02,0.8788,0.00019,6.47613]
[1777050056393,33.28,77732.97,0.02,0.87868,0.00019,6.48083]
[1777050060453,33.28,77726.69,0.02,0.87749,0.00019,6.52485]
[1777050061430,33.28,77722.77,0.02,0.87674,0.00019,6.55229]
[1777050065464,33.28,77730.07,0.02,0.87814,0.00019,6.50083]
[1777050067472,33.28,77727.6,0.02,0.87767,0.00019,6.51811]
[1777050071501,33.28,77731.16,0.02,0.87835,0.00019,6.49308]
[1777050072527,33.28,77738.5,0.02,0.87973,0.00019,6.44178]
[1777050073518,33.28,77735.52,0.02,0.87916,0.00019,6.46268]
[1777050074523,33.28,77732.5,0.02,0.87859,0.00019,6.48385]
[1777050079558,33.28,77730.5,0.02,0.87821,0.00019,6.49798]
[1777050084593,33.28,77730.48,0.02,0.87821,0.00019,6.49825]
[1777050088622,33.28,77724.92,0.02,0.87715,0.00019,6.53729]
[1777050089629,33.28,77722.02,0.02,0.8766,0.00019,6.5576]
[1777050091642,33.28,77720.07,0.02,0.87636,0.00019,6.56269]
[1777050096678,33.29,77721.72,0.02,0.87665,0.00019,6.55198]
[1777050099700,33.29,77724.02,0.02,0.87707,0.00019,6.53664]
[1777050102723,33.29,77726.94,0.02,0.87761,0.00019,6.5167]
[1777050107755,33.29,77725.05,0.02,0.87725,0.00019,6.5299]
[1777050110778,33.29,77723.05,0.02,0.87687,0.00019,6.54385]
[1777050112791,33.29,77718.72,0.02,0.87605,0.00019,6.57414]
[1777050116823,33.29,77710.0,0.02,0.87438,0.00019,6.63504]
[1777050117825,33.29,77705.69,0.02,0.87354,0.00019,6.66549]
[1777050122862,33.29,77707.67,0.02,0.87392,0.00019,6.65193]
[1777050124875,33.29,77715.38,0.02,0.8754,0.00019,6.59785]
[1777050125884,33.29,77721.89,0.02,0.87665,0.00019,6.55216]
[1777050126891,33.29,77719.1,0.02,0.8761,0.00019,6.57206]
[1777050128911,33.29,77721.85,0.02,0.87663,0.00019,6.55279]
[1777050130919,33.29,77725.5,0.02,0.87733,0.00019,6.527]
[1777050133944,33.29,77727.7,0.02,0.87775,0.00019,6.51137]
[1777050135955,33.29,77732.85,0.02,0.87873,0.00019,6.47523]
[1777050138975,33.29,77715.57,0.02,0.87544,0.00019,6.59635]
[1777050139982,33.29,77709.51,0.02,0.87428,0.00019,6.63878]
[1777050140989,33.29,77710.44,0.02,0.87446,0.00019,6.6323]
[1777050143002,33.29,77712.91,0.02,0.87493,0.00019,6.61506]
[1777050144014,33.29,77719.19,0.02,0.87613,0.00019,6.57103]
[1777050145024,33.29,77721.26,0.02,0.87652,0.00019,6.55665]
[1777050146028,33.29,77725.81,0.02,0.87739,0.00019,6.52491]
[1777050147033,33.29,77730.16,0.02,0.8782,0.00019,6.49466]
[1777050148041,33.3,77733.48,0.02,0.87882,0.00019,6.4717]
[1777050150055,33.3,77730.42,0.02,0.87824,0.00019,6.49336]
[1777050151061,33.3,77728.41,0.02,0.87798,0.00019,6.49921]
[1777050156097,33.3,77728.0,0.02,0.87791,0.00019,6.50181]
[1777050159118,33.3,77724.02,0.02,0.87716,0.00019,6.52953]
[1777050161134,33.3,77717.82,0.02,0.87597,0.00019,6.57312]
[1777050163008,33.3,77711.35,0.02,0.87472,0.00019,6.61881]
[1777050164155,33.3,77713.94,0.02,0.87522,0.00019,6.60069]
[1777050165166,33.3,77716.32,0.02,0.87568,0.00019,6.58408]
[1777050169188,33.3,77719.87,0.02,0.87636,0.00019,6.55912]
[1777050171202,33.3,77724.94,0.02,0.87731,0.00019,6.52393]
[1777050173079,33.3,77719.63,0.02,0.87631,0.00019,6.56093]
[1777050174223,33.3,77724.8,0.02,0.8773,0.00019,6.52455]
[1777050179259,33.3,77723.67,0.02,0.87709,0.00019,6.53196]
[1777050184294,33.29,77725.68,0.02,0.87749,0.00019,6.51739]
[1777050185300,33.29,77727.93,0.02,0.87792,0.00019,6.50154]
[1777050187317,33.29,77731.2,0.02,0.87854,0.00019,6.47852]
[1777050190340,33.29,77718.88,0.02,0.8762,0.00019,6.56499]
[1777050191342,33.29,77713.0,0.02,0.87506,0.00019,6.60643]
[1777050192352,33.29,77715.57,0.02,0.87556,0.00019,6.58846]
[1777050196377,33.3,77710.53,0.02,0.87457,0.00019,6.62428]
[1777050197384,33.3,77706.7,0.02,0.87383,0.00019,6.65129]
[1777050198391,33.3,77701.21,0.02,0.87276,0.0002,6.68997]
[1777050199398,33.3,77700.22,0.02,0.87257,0.0002,6.69691]
[1777050200405,33.3,77702.85,0.02,0.87309,0.00019,6.67832]
[1777050205440,33.3,77705.16,0.02,0.87354,0.00019,6.66187]
[1777050209469,33.29,77708.25,0.02,0.87414,0.00019,6.63999]
[1777050213497,33.29,77707.65,0.02,0.87416,0.00019,6.63558]
[1777050215511,33.29,77704.48,0.02,0.87355,0.00019,6.65782]
[1777050216518,33.29,77700.83,0.02,0.87284,0.0002,6.68345]
[1777050218531,33.29,77698.1,0.02,0.87231,0.0002,6.70249]
[1777050220546,33.29,77691.35,0.02,0.87099,0.0002,6.74987]
[1777050221553,33.29,77689.05,0.02,0.87054,0.0002,6.76595]
[1777050225581,33.29,77692.15,0.02,0.87118,0.0002,6.74331]
[1777050226587,33.29,77694.97,0.02,0.87173,0.0002,6.72327]
[1777050228601,33.29,77699.32,0.02,0.87259,0.0002,6.69236]
[1777050229609,33.29,77701.34,0.02,0.87299,0.00019,6.67805]
[1777050231622,33.29,77704.06,0.02,0.87352,0.00019,6.65878]
[1777050236657,33.29,77704.98,0.02,0.8737,0.00019,6.6521]
[1777050237669,33.29,77707.49,0.02,0.87419,0.00019,6.63439]
[1777050238670,33.29,77719.21,0.02,0.87645,0.00019,6.55202]
[1777050239677,33.29,77716.67,0.02,0.87596,0.00019,6.56994]
[1777050241693,33.29,77712.73,0.02,0.8752,0.00019,6.59773]
[1777050246734,33.29,77710.28,0.02,0.87472,0.00019,6.615]
[1777050249803,33.29,77705.18,0.02,0.87374,0.00019,6.65077]
[1777050250810,33.29,77698.67,0.02,0.87247,0.0002,6.69664]
[1777050251820,33.29,77690.93,0.02,0.87096,0.0002,6.75114]
[1777050252821,33.28,77685.47,0.02,0.86989,0.0002,6.78928]
[1777050253827,33.28,77681.32,0.02,0.86907,0.0002,6.81865]
[1777050254835,33.28,77678.16,0.02,0.86843,0.0002,6.84105]
[1777050255841,33.28,77675.85,0.02,0.86797,0.0002,6.85742]
[1777050256851,33.28,77669.39,0.02,0.86667,0.0002,6.90323]
[1777050257854,33.28,77665.88,0.02,0.86597,0.0002,6.92809]
[1777050262890,33.28,77666.61,0.02,0.8661,0.0002,6.92322]
[1777050265912,33.28,77688.65,0.02,0.87052,0.0002,6.76674]
[1777050266917,33.28,77690.33,0.02,0.87086,0.0002,6.75467]
[1777050269941,33.28,77688.19,0.02,0.87045,0.0002,6.76922]
[1777050271953,33.28,77686.38,0.02,0.87024,0.0002,6.77309]
[1777050275983,33.28,77682.69,0.02,0.86953,0.0002,6.79837]
[1777050276988,33.27,77677.5,0.02,0.8685,0.0002,6.8349]
[1777050277994,33.27,77674.51,0.02,0.86791,0.0002,6.85582]
[1777050279002,33.27,77671.39,0.02,0.8673,0.0002,6.87733]
[1777050280017,33.27,77667.73,0.02,0.86657,0.0002,6.90294]
[1777050284052,33.27,77676.11,0.02,0.86828,0.0002,6.84243]
[1777050285055,33.26,77689.94,0.02,0.87104,0.0002,6.74426]
[1777050286061,33.26,77692.26,0.02,0.8715,0.0002,6.72773]
[1777050288075,33.26,77688.1,0.02,0.87069,0.0002,6.75674]
[1777050290089,33.26,77691.02,0.02,0.87127,0.0002,6.73583]
[1777050292108,33.26,77685.53,0.02,0.8702,0.0002,6.7744]
[1777050293110,33.26,77678.33,0.02,0.86877,0.0002,6.82522]
[1777050294118,33.26,77678.52,0.02,0.86881,0.0002,6.82364]
[1777050296132,33.26,77682.73,0.02,0.86966,0.0002,6.79338]
[1777050300160,33.25,77678.56,0.02,0.86885,0.0002,6.82217]
[1777050302176,33.25,77675.15,0.02,0.86818,0.0002,6.84612]
[1777050303183,33.25,77667.3,0.02,0.86661,0.0002,6.90137]
[1777050304190,33.25,77665.22,0.02,0.8662,0.0002,6.91582]
[1777050309223,33.24,77666.65,0.02,0.86654,0.0002,6.90393]
[1777050311243,33.24,77659.73,0.02,0.86514,0.0002,6.95302]
[1777050312245,33.24,77657.7,0.02,0.86472,0.0002,6.96763]
[1777050315268,33.24,77665.32,0.02,0.86626,0.0002,6.91365]
[1777050316275,33.24,77667.41,0.02,0.86669,0.0002,6.89875]
[1777050318297,33.24,77664.91,0.02,0.8662,0.0002,6.91583]
[1777050320306,33.24,77667.73,0.02,0.86679,0.0002,6.89506]
[1777050322320,33.24,77661.86,0.02,0.86561,0.0002,6.93642]
[1777050324171,33.24,77659.05,0.02,0.86504,0.0002,6.95624]
[1777050329369,33.23,77658.24,0.02,0.86489,0.0002,6.96148]
[1777050331383,33.23,77662.03,0.02,0.8658,0.0002,6.92573]
[1777050332390,33.23,77667.28,0.02,0.86687,0.0002,6.88832]
[1777050334241,33.23,77676.85,0.02,0.86879,0.0002,6.82035]
[1777050335413,33.23,77682.51,0.02,0.86992,0.0002,6.7803]
[1777050336420,33.23,77680.39,0.02,0.8695,0.0002,6.79544]
[1777050337425,33.23,77675.59,0.02,0.86854,0.0002,6.82927]
[1777050341454,33.23,77672.96,0.02,0.86804,0.0002,6.84696]
[1777050342461,33.23,77665.36,0.02,0.86651,0.0002,6.90099]
[1777050344317,33.23,77651.21,0.02,0.86363,0.00021,7.00161]
[1777050345482,33.23,77646.0,0.02,0.86255,0.00021,7.03885]
[1777050348503,33.23,77645.66,0.02,0.86248,0.00021,7.04142]
[1777050352530,33.23,77647.7,0.02,0.86289,0.00021,7.027]
[1777050355552,33.23,77644.68,0.02,0.86227,0.00021,7.04838]
[1777050358572,33.23,77642.66,0.02,0.86188,0.00021,7.06194]
[1777050359582,33.23,77638.32,0.02,0.86098,0.00021,7.09289]
[1777050364616,33.22,77640.88,0.02,0.86152,0.00021,7.07422]
[1777050365622,33.22,77637.51,0.02,0.86082,0.00021,7.09822]
[1777050366630,33.22,77633.26,0.02,0.85994,0.00021,7.12847]
[1777050367637,33.22,77630.13,0.02,0.85929,0.00021,7.1507]
[1777050369650,33.22,77627.61,0.02,0.85877,0.00021,7.16836]
[1777050370656,33.22,77623.87,0.02,0.85798,0.00021,7.19492]
[1777050373677,33.22,77621.09,0.02,0.85742,0.00021,7.21415]
[1777050376699,33.22,77629.01,0.02,0.85911,0.00021,7.15678]
[1777050377704,33.21,77630.53,0.02,0.85943,0.00021,7.14574]
[1777050382741,33.21,77629.62,0.02,0.85926,0.00021,7.15144]
[1777050384754,33.21,77626.97,0.02,0.85872,0.00021,7.17002]
[1777050385761,33.21,77629.58,0.02,0.85927,0.00021,7.15114]
[1777050388789,33.21,77635.12,0.02,0.86045,0.00021,7.11099]
[1777050389789,33.21,77640.58,0.02,0.86159,0.00021,7.07184]
[1777050392814,33.2,77644.05,0.02,0.86247,0.00021,7.0377]
[1777050393822,33.2,77647.4,0.02,0.86317,0.00021,7.01347]
[1777050394829,33.2,77668.32,0.02,0.86744,0.0002,6.86419]
[1777050395834,33.2,77669.32,0.02,0.86764,0.0002,6.85727]
[1777050396841,33.2,77666.78,0.02,0.86712,0.0002,6.87553]
[1777050399861,33.2,77664.44,0.02,0.86666,0.0002,6.89155]
[1777050400873,33.2,77671.3,0.02,0.86805,0.0002,6.84267]
[1777050401876,33.2,77675.43,0.02,0.86888,0.0002,6.8133]
[1777050403889,33.2,77674.87,0.02,0.86879,0.0002,6.81668]
[1777050405904,33.19,77668.52,0.02,0.86753,0.0002,6.86116]
[1777050408926,33.19,77678.76,0.02,0.86961,0.0002,6.78737]
[1777050409932,33.19,77679.96,0.02,0.86986,0.0002,6.77859]
[1777050413959,33.19,77677.29,0.02,0.86935,0.0002,6.79656]
[1777050417986,33.18,77686.52,0.02,0.87121,0.0002,6.7301]
[1777050418995,33.18,77693.06,0.02,0.87251,0.0002,6.68365]
[1777050420001,33.18,77692.38,0.02,0.87238,0.0002,6.68838]
[1777050421014,33.18,77696.11,0.02,0.87311,0.0002,6.66192]
[1777050422017,33.18,77693.65,0.02,0.87263,0.0002,6.67927]
[1777050425038,33.18,77690.46,0.02,0.87201,0.0002,6.70165]
[1777050428059,33.18,77696.95,0.02,0.87329,0.0002,6.6555]
[1777050429066,33.18,77698.64,0.02,0.87362,0.0002,6.64354]
[1777050431079,33.18,77690.75,0.02,0.87207,0.0002,6.69935]
[1777050432087,33.18,77687.68,0.02,0.87147,0.0002,6.72101]
[1777050433096,33.18,77690.19,0.02,0.87197,0.0002,6.70314]
[1777050436121,33.18,77686.74,0.02,0.87129,0.0002,6.72734]
[1777050438131,33.18,77684.44,0.02,0.87084,0.0002,6.74345]
[1777050440144,33.18,77681.52,0.02,0.87027,0.0002,6.76393]
[1777050441152,33.17,77674.59,0.02,0.86889,0.0002,6.81298]
[1777050442163,33.17,77672.5,0.02,0.86848,0.0002,6.82762]
[1777050443164,33.17,77668.53,0.02,0.86768,0.0002,6.85562]
[1777050444172,33.17,77666.38,0.02,0.86726,0.0002,6.87064]
[1777050445180,33.17,77661.67,0.02,0.86631,0.0002,6.90388]
[1777050446185,33.17,77654.99,0.02,0.86496,0.0002,6.95115]
[1777050447193,33.17,77655.91,0.02,0.86516,0.0002,6.9441]
[1777050452234,33.17,77653.92,0.02,0.8649,0.0002,6.9492]
[1777050453234,33.16,77645.98,0.02,0.86327,0.00021,7.00567]
[1777050454241,33.16,77641.89,0.02,0.86243,0.00021,7.03466]
[1777050456255,33.16,77639.1,0.02,0.86187,0.00021,7.05409]
[1777050458270,33.16,77632.43,0.02,0.86049,0.00021,7.10146]
[1777050459279,33.16,77626.4,0.02,0.85922,0.00021,7.1445]
[1777050462298,33.16,77624.06,0.02,0.85874,0.00021,7.16084]
[1777050466325,33.16,77621.93,0.02,0.85831,0.00021,7.17547]
[1777050470352,33.15,77624.87,0.02,0.85895,0.00021,7.15376]
[1777050475388,33.15,77624.37,0.02,0.85887,0.00021,7.1567]
[1777050480428,33.15,77623.63,0.02,0.85872,0.00021,7.16149]
[1777050481433,33.15,77627.54,0.02,0.85956,0.00021,7.13321]
[1777050482438,33.15,77630.07,0.02,0.86009,0.00021,7.11499]
[1777050484456,33.15,77627.12,0.02,0.85947,0.00021,7.13598]
[1777050486467,33.15,77625.25,0.02,0.85909,0.00021,7.14915]
[1777050491501,33.14,77624.54,0.02,0.85896,0.00021,7.15359]
[1777050495375,33.14,77622.17,0.02,0.85847,0.00021,7.17009]
[1777050497543,33.14,77615.25,0.02,0.85701,0.00021,7.21943]
[1777050498551,33.14,77614.76,0.02,0.85691,0.00021,7.22273]
[1777050503586,33.13,77618.55,0.02,0.85775,0.00021,7.19445]
[1777050505445,33.13,77625.59,0.02,0.85925,0.00021,7.14366]
[1777050506608,33.13,77628.3,0.02,0.85982,0.00021,7.12414]
[1777050507614,33.13,77643.09,0.02,0.86291,0.00021,7.01819]
[1777050508621,33.13,77642.56,0.02,0.8628,0.00021,7.02205]
[1777050512650,33.13,77642.04,0.02,0.86282,0.00021,7.01741]
[1777050515670,33.13,77644.38,0.02,0.8633,0.00021,7.00082]
[1777050518692,33.13,77647.03,0.02,0.86384,0.00021,6.98208]
[1777050519700,33.13,77639.69,0.02,0.86232,0.00021,7.03464]
[1777050520706,33.13,77639.53,0.02,0.86228,0.00021,7.0358]
[1777050525742,33.13,77641.79,0.02,0.86275,0.00021,7.01964]
[1777050530782,33.14,77644.48,0.02,0.86331,0.00021,7.00046]
[1777050531784,33.14,77648.33,0.02,0.8641,0.00021,6.97298]
[1777050532790,33.14,77654.05,0.02,0.86527,0.0002,6.93221]
[1777050534806,33.14,77658.25,0.02,0.86612,0.0002,6.90249]
[1777050535812,33.14,77663.68,0.02,0.86722,0.0002,6.86394]
[1777050537829,33.14,77667.04,0.02,0.8679,0.0002,6.84019]
[1777050538833,33.14,77670.48,0.02,0.86859,0.0002,6.81568]
[1777050539839,33.14,77668.36,0.02,0.86816,0.0002,6.83078]
[1777050540849,33.14,77666.36,0.02,0.86776,0.0002,6.84501]
[1777050542863,33.14,77670.45,0.02,0.86859,0.0002,6.81584]
[1777050544876,33.14,77672.17,0.02,0.86893,0.0002,6.80365]
[1777050547897,33.14,77677.83,0.02,0.87006,0.0002,6.76354]
[1777050548904,33.14,77683.4,0.02,0.87117,0.0002,6.72379]
[1777050549911,33.14,77677.22,0.02,0.86995,0.0002,6.7675]
[1777050550918,33.14,77677.26,0.02,0.86996,0.0002,6.767]
[1777050551934,33.14,77673.96,0.02,0.86931,0.0002,6.79024]
[1777050552934,33.13,77669.45,0.02,0.86841,0.0002,6.82207]
[1777050557969,33.13,77669.32,0.02,0.86842,0.0002,6.82163]
[1777050558974,33.13,77665.05,0.02,0.86757,0.0002,6.85176]
[1777050564016,33.12,77663.74,0.02,0.86735,0.0002,6.85948]
[1777050569050,33.11,77666.2,0.02,0.86789,0.0002,6.84035]
[1777050574086,33.11,77667.01,0.02,0.86823,0.0002,6.82456]
[1777050576100,33.11,77670.09,0.02,0.86886,0.0002,6.80208]
[1777050577106,33.11,77675.96,0.02,0.87005,0.0002,6.76008]
[1777050578114,33.11,77676.14,0.02,0.87009,0.0002,6.75862]
[1777050579120,33.1,77674.14,0.02,0.86969,0.0002,6.77266]
[1777050582142,33.1,77669.21,0.02,0.86872,0.0002,6.80714]
[1777050586171,33.1,77668.45,0.02,0.86859,0.0002,6.81157]
[1777050588183,33.1,77665.06,0.02,0.86791,0.0002,6.83552]
[1777050593218,33.1,77665.73,0.02,0.86804,0.0002,6.83093]
[1777050598253,33.09,77663.24,0.02,0.86757,0.0002,6.84763]
[1777050599260,33.1,77660.41,0.02,0.86699,0.0002,6.86811]
[1777050602281,33.1,77664.3,0.02,0.86775,0.0002,6.84118]
[1777050603287,33.1,77668.86,0.02,0.86867,0.0002,6.80872]
[1777050604296,33.1,77671.01,0.02,0.8691,0.0002,6.79348]
[1777050605303,33.1,77674.02,0.02,0.86971,0.0002,6.77216]
[1777050606310,33.1,77680.33,0.02,0.87097,0.0002,6.72711]
[1777050607320,33.1,77695.14,0.02,0.8739,0.0002,6.62195]
[1777050608326,33.1,77698.46,0.02,0.87454,0.0002,6.59847]
[1777050609331,33.1,77701.68,0.02,0.87517,0.00019,6.57576]
[1777050610339,33.1,77705.4,0.02,0.87589,0.00019,6.54956]
[1777050611345,33.1,77708.03,0.02,0.87639,0.00019,6.53111]
[1777050614370,33.1,77706.05,0.02,0.876,0.00019,6.5455]
[1777050619405,33.1,77707.2,0.02,0.8762,0.00019,6.53803]
[1777050623486,33.1,77709.52,0.02,0.87664,0.00019,6.52197]
[1777050629479,33.11,77702.44,0.02,0.87526,0.00019,6.57251]
[1777050631492,33.11,77700.81,0.02,0.87507,0.00019,6.5755]
[1777050635517,33.11,77703.89,0.02,0.87567,0.00019,6.55376]
[1777050637530,33.11,77705.71,0.02,0.87602,0.00019,6.54105]
[1777050639545,33.11,77707.66,0.02,0.87639,0.00019,6.52746]
[1777050644578,33.11,77709.34,0.02,0.8767,0.00019,6.51606]
[1777050645585,33.11,77713.14,0.02,0.87743,0.00019,6.48928]
[1777050646596,33.11,77726.4,0.02,0.87995,0.00019,6.39629]
[1777050647599,33.11,77727.88,0.02,0.88023,0.00019,6.38617]
[1777050651633,33.11,77731.93,0.02,0.88097,0.00019,6.35864]
[1777050652638,33.12,77740.88,0.02,0.88263,0.00019,6.29634]
[1777050653641,33.12,77744.54,0.02,0.88331,0.00019,6.27089]
[1777050655655,33.12,77742.45,0.02,0.88291,0.00019,6.28576]
[1777050660691,33.12,77746.81,0.02,0.8837,0.00018,6.25599]
[1777050661700,33.12,77753.71,0.02,0.88497,0.00018,6.20813]
[1777050662711,33.12,77756.73,0.02,0.88551,0.00018,6.1874]
[1777050663712,33.12,77762.93,0.02,0.88664,0.00018,6.1443]
[1777050664720,33.12,77769.1,0.02,0.88776,0.00018,6.10156]
[1777050665726,33.12,77769.24,0.02,0.88778,0.00018,6.10065]
[1777050669754,33.12,77766.07,0.02,0.8872,0.00018,6.12287]
[1777050674792,33.12,77764.76,0.02,0.88696,0.00018,6.13214]
[1777050678819,33.12,77762.5,0.02,0.88655,0.00018,6.14792]
[1777050679828,33.12,77759.91,0.02,0.88608,0.00018,6.16589]
[1777050684877,33.12,77760.14,0.02,0.88612,0.00018,6.16417]
[1777050686725,33.12,77762.71,0.02,0.88659,0.00018,6.14631]
[1777050689897,33.12,77759.92,0.02,0.88608,0.00018,6.16567]
[1777050690903,33.12,77751.21,0.02,0.88448,0.00018,6.22654]
[1777050691909,33.13,77750.29,0.02,0.88444,0.00018,6.22472]
[1777050695936,33.13,77752.68,0.02,0.88485,0.00018,6.20905]
[1777050697951,33.13,77754.71,0.02,0.88521,0.00018,6.19545]
[1777050698959,33.13,77761.1,0.02,0.88637,0.00018,6.15135]
[1777050699966,33.13,77762.16,0.02,0.88655,0.00018,6.14433]
[1777050705002,33.14,77761.42,0.02,0.8864,0.00018,6.15004]
[1777050709029,33.14,77755.57,0.02,0.88531,0.00018,6.19161]
[1777050711043,33.14,77757.97,0.02,0.88575,0.00018,6.17478]
[1777050716079,33.14,77759.51,0.02,0.88604,0.00018,6.16375]
[1777050721113,33.14,77758.06,0.02,0.88579,0.00018,6.17346]
[1777050726149,33.13,77758.94,0.02,0.88596,0.00018,6.16701]
[1777050728178,33.13,77724.01,0.02,0.87947,0.00019,6.41073]
[1777050729188,33.13,77683.01,0.02,0.87153,0.0002,6.69938]
[1777050732210,33.13,77680.32,0.02,0.87102,0.0002,6.71791]
[1777050737243,33.13,77676.84,0.02,0.87035,0.0002,6.74156]
[1777050738251,33.12,77671.8,0.02,0.86935,0.0002,6.77711]
[1777050741273,33.12,77669.58,0.02,0.86893,0.0002,6.79203]
[1777050746335,33.11,77669.31,0.02,0.86891,0.0002,6.79249]
[1777050751341,33.11,77670.47,0.02,0.86932,0.0002,6.77422]
[1777050756376,33.1,77668.95,0.02,0.86905,0.0002,6.78367]
[1777050761411,33.1,77668.44,0.02,0.86899,0.0002,6.78594]
[1777050766446,33.09,77668.68,0.02,0.86907,0.0002,6.78293]
[1777050767453,33.09,77666.18,0.02,0.86858,0.0002,6.80045]
[1777050772489,33.09,77667.25,0.02,0.86882,0.0002,6.79201]
[1777050775509,33.09,77675.81,0.02,0.87055,0.0002,6.73065]
[1777050778530,33.09,77673.06,0.02,0.87001,0.0002,6.74964]
[1777050782559,33.08,77676.49,0.02,0.87072,0.0002,6.72446]
[1777050783565,33.08,77681.83,0.02,0.87179,0.0002,6.68641]
[1777050784574,33.08,77684.11,0.02,0.87224,0.0002,6.67013]
[1777050785579,33.08,77688.84,0.02,0.87317,0.0002,6.63655]
[1777050787594,33.08,77691.97,0.02,0.87379,0.0002,6.61435]
[1777050788600,33.08,77694.16,0.02,0.87422,0.0002,6.59888]
[1777050793636,33.08,77693.87,0.02,0.87416,0.0002,6.60116]
[1777050796657,33.08,77690.98,0.02,0.87358,0.0002,6.62179]
[1777050802705,33.08,77689.63,0.02,0.87331,0.0002,6.63166]
[1777050803709,33.08,77684.92,0.02,0.87238,0.0002,6.66511]
[1777050806729,33.08,77681.06,0.02,0.87161,0.0002,6.69253]
[1777050807734,33.08,77685.26,0.02,0.87245,0.0002,6.66269]
[1777050809756,33.08,77682.37,0.02,0.87187,0.0002,6.68327]
[1777050811762,33.08,77681.63,0.02,0.87186,0.0002,6.67995]
[1777050816800,33.08,77681.62,0.02,0.87185,0.0002,6.6801]
[1777050817809,33.08,77685.37,0.02,0.8726,0.0002,6.65351]
[1777050818814,33.09,77687.64,0.02,0.87304,0.0002,6.63748]
[1777050820831,33.09,77694.21,0.02,0.87433,0.0002,6.59112]
[1777050823849,33.09,77700.44,0.02,0.87553,0.00019,6.54751]
[1777050825862,33.09,77703.5,0.02,0.87612,0.00019,6.52628]
[1777050830897,33.09,77705.24,0.02,0.87643,0.00019,6.51499]
[1777050831905,33.09,77708.53,0.02,0.87706,0.00019,6.49197]
[1777050836939,33.1,77710.82,0.02,0.87747,0.00019,6.4769]
[1777050840972,33.1,77705.72,0.02,0.87646,0.00019,6.51368]
[1777050842981,33.1,77704.78,0.02,0.87627,0.00019,6.52061]
[1777050847903,33.1,77707.98,0.02,0.87687,0.00019,6.49878]
[1777050849023,33.11,77714.48,0.02,0.87811,0.00019,6.45317]
[1777050850030,33.11,77729.04,0.02,0.88087,0.00019,6.35115]
[1777050851037,33.11,77732.22,0.02,0.88146,0.00019,6.32926]
[1777050856072,33.12,77733.36,0.02,0.88162,0.00019,6.32334]
[1777050861106,33.12,77733.7,0.02,0.88163,0.00019,6.32304]
[1777050866142,33.13,77733.47,0.02,0.88152,0.00019,6.32707]
[1777050873194,33.14,77734.41,0.02,0.88176,0.00019,6.31477]
[1777050874198,33.14,77738.86,0.02,0.88258,0.00019,6.28383]
[1777050876212,33.14,77736.94,0.02,0.88222,0.00019,6.2975]
[1777050881250,33.15,77740.07,0.02,0.88278,0.00019,6.27637]
[1777050882256,33.15,77745.06,0.02,0.8837,0.00019,6.24179]
[1777050883262,33.15,77748.3,0.02,0.88429,0.00018,6.21948]
[1777050888297,33.15,77748.39,0.02,0.88428,0.00018,6.2201]
[1777050893334,33.16,77749.53,0.02,0.88444,0.00018,6.21417]
[1777050895346,33.16,77753.87,0.02,0.88522,0.00018,6.18458]
[1777050896353,33.16,77757.15,0.02,0.88581,0.00018,6.16216]
[1777050900383,33.17,77754.19,0.02,0.88523,0.00018,6.18398]
[1777050902396,33.17,77752.01,0.02,0.88482,0.00018,6.19968]
[1777050904409,33.17,77754.71,0.02,0.88532,0.00018,6.1808]
[1777050906425,33.17,77743.44,0.02,0.88325,0.00019,6.25895]
[1777050907431,33.17,77735.32,0.02,0.88174,0.00019,6.31535]
[1777050912465,33.18,77735.12,0.02,0.88164,0.00019,6.31932]
[1777050916494,33.19,77738.62,0.02,0.88224,0.00019,6.29661]
[1777050917500,33.19,77742.67,0.02,0.88299,0.00019,6.26856]
[1777050919514,33.19,77740.12,0.02,0.88251,0.00019,6.28666]
[1777050920521,33.19,77745.23,0.02,0.88345,0.00019,6.25128]
[1777050921532,33.19,77747.98,0.02,0.88396,0.00018,6.23239]
[1777050923543,33.19,77750.28,0.02,0.88437,0.00018,6.21692]
[1777050925555,33.19,77747.9,0.02,0.88391,0.00018,6.23396]
[1777050926563,33.19,77744.23,0.02,0.88323,0.00019,6.25968]
[1777050930592,33.2,77739.62,0.02,0.88235,0.00019,6.2928]
[1777050931599,33.2,77734.5,0.02,0.88151,0.00019,6.3204]
[1777050934619,33.2,77736.9,0.02,0.88193,0.00019,6.30491]
[1777050936633,33.21,77740.77,0.02,0.88264,0.00019,6.27824]
[1777050941669,33.21,77739.34,0.02,0.88234,0.00019,6.28935]
[1777050943682,33.21,77741.92,0.02,0.88282,0.00019,6.27172]
[1777050944689,33.21,77748.41,0.02,0.88401,0.00018,6.22682]
[1777050949725,33.21,77749.0,0.02,0.8841,0.00018,6.22333]
[1777050952746,33.21,77746.61,0.02,0.88367,0.00018,6.23964]
[1777050957783,33.21,77744.54,0.02,0.8833,0.00019,6.25351]
[1777050959795,33.21,77737.31,0.02,0.88195,0.00019,6.30424]
[1777050960802,33.21,77734.6,0.02,0.88143,0.00019,6.3236]
[1777050965839,33.22,77734.78,0.02,0.8814,0.00019,6.32457]
[1777050970870,33.23,77733.45,0.02,0.88109,0.00019,6.33602]
[1777050973893,33.24,77727.88,0.02,0.88001,0.00019,6.37618]
[1777050975907,33.24,77724.5,0.02,0.87935,0.00019,6.40052]
[1777050978927,33.24,77728.63,0.02,0.88011,0.00019,6.37263]
[1777050984970,33.25,77728.57,0.02,0.88004,0.00019,6.37515]
[1777050990009,33.26,77728.77,0.02,0.88003,0.00019,6.37549]
[1777050991012,33.26,77727.68,0.02,0.87995,0.00019,6.37492]
[1777050993026,33.26,77725.28,0.02,0.87948,0.00019,6.39237]
[1777050994033,33.26,77722.76,0.02,0.87899,0.00019,6.41031]
[1777050999069,33.27,77722.26,0.02,0.87886,0.00019,6.41525]
[1777051001084,33.27,77716.94,0.02,0.87783,0.00019,6.45302]
[1777051002091,33.27,77713.32,0.02,0.87713,0.00019,6.4786]
[1777051004105,33.27,77716.15,0.02,0.87766,0.00019,6.45911]
[1777051006117,33.27,77718.28,0.02,0.87806,0.00019,6.44457]
[1777051007124,33.27,77721.76,0.02,0.87872,0.00019,6.42042]
[1777051008132,33.27,77727.55,0.02,0.87981,0.00019,6.38018]
[1777051009138,33.28,77731.71,0.02,0.88058,0.00019,6.35145]
[1777051011152,33.28,77729.61,0.02,0.88017,0.00019,6.36676]
[1777051014173,33.28,77727.67,0.02,0.87978,0.00019,6.38124]
[1777051019208,33.29,77728.23,0.02,0.87985,0.00019,6.3788]
[1777051024243,33.29,77727.89,0.02,0.87974,0.00019,6.38262]
[1777051029279,33.3,77729.2,0.02,0.87995,0.00019,6.37491]
[1777051034312,33.3,77728.17,0.02,0.87972,0.00019,6.38353]
[1777051035321,33.31,77723.15,0.02,0.87876,0.00019,6.41887]
[1777051036327,33.31,77720.59,0.02,0.87827,0.00019,6.437]
[1777051037334,33.31,77717.1,0.02,0.8776,0.00019,6.46164]
[1777051038345,33.31,77713.96,0.02,0.87699,0.00019,6.48397]
[1777051043379,33.31,77714.41,0.02,0.87705,0.00019,6.48161]
[1777051048415,33.31,77713.85,0.02,0.87692,0.00019,6.48632]
[1777051051432,33.32,77713.31,0.02,0.87694,0.00019,6.48204]
[1777051053445,33.32,77702.7,0.02,0.87488,0.00019,6.55669]
[1777051054453,33.32,77700.22,0.02,0.8744,0.00019,6.57417]
[1777051058482,33.32,77693.77,0.02,0.87313,0.0002,6.61974]
[1777051059488,33.32,77689.6,0.02,0.87231,0.0002,6.64908]
[1777051060495,33.32,77685.39,0.02,0.87148,0.0002,6.6787]
[1777051065530,33.32,77687.43,0.02,0.8719,0.0002,6.66404]
[1777051068552,33.32,77685.44,0.02,0.87151,0.0002,6.67794]
[1777051073587,33.32,77687.08,0.02,0.87184,0.0002,6.66615]
[1777051074592,33.32,77683.53,0.02,0.87113,0.0002,6.69114]
[1777051076607,33.31,77678.49,0.02,0.87014,0.0002,6.72656]
[1777051078621,33.31,77676.54,0.02,0.86975,0.0002,6.7401]
[1777051083656,33.31,77670.28,0.02,0.86852,0.0002,6.78372]
[1777051084664,33.31,77666.62,0.02,0.86779,0.0002,6.80942]
[1777051089698,33.31,77666.71,0.02,0.86784,0.0002,6.80767]
[1777051090706,33.3,77663.76,0.02,0.86725,0.0002,6.82832]
[1777051091714,33.3,77655.92,0.02,0.86565,0.0002,6.88391]
[1777051094735,33.31,77648.58,0.02,0.86414,0.00021,6.93619]
[1777051099768,33.31,77650.13,0.02,0.86444,0.00021,6.92601]
[1777051104804,33.31,77650.87,0.02,0.86457,0.00021,6.92153]
[1777051110847,33.31,77649.41,0.02,0.86425,0.00021,6.93268]
[1777051115881,33.32,77649.45,0.02,0.86437,0.00021,6.92444]
[1777051117895,33.32,77646.43,0.02,0.86374,0.00021,6.94614]
[1777051119909,33.32,77637.06,0.02,0.86179,0.00021,7.0129]
[1777051120918,33.32,77634.87,0.02,0.86134,0.00021,7.02849]
[1777051121926,33.32,77632.86,0.02,0.86092,0.00021,7.04279]
[1777051126960,33.32,77630.89,0.02,0.86051,0.00021,7.0567]
[1777051129979,33.32,77633.08,0.02,0.86097,0.00021,7.04107]
[1777051135019,33.32,77632.22,0.02,0.86079,0.00021,7.04724]
[1777051138035,33.32,77638.55,0.02,0.86211,0.00021,7.0022]
[1777051139042,33.32,77641.45,0.02,0.86271,0.00021,6.98165]
[1777051142064,33.32,77643.57,0.02,0.86314,0.00021,6.9669]
[1777051143070,33.32,77658.91,0.02,0.86628,0.0002,6.85811]
[1777051144077,33.32,77662.88,0.02,0.86708,0.0002,6.83024]
[1777051145085,33.32,77660.04,0.02,0.86649,0.0002,6.85068]
[1777051147098,33.33,77654.24,0.02,0.8653,0.0002,6.8924]
[1777051148105,33.33,77652.76,0.02,0.86499,0.0002,6.90313]
[1777051151133,33.33,77657.35,0.02,0.86591,0.0002,6.87118]
[1777051152138,33.33,77662.57,0.02,0.86697,0.0002,6.83416]
[1777051155160,33.33,77662.83,0.02,0.867,0.0002,6.83324]
[1777051160195,33.34,77663.29,0.02,0.86705,0.0002,6.83152]
[1777051162210,33.34,77658.72,0.02,0.8661,0.0002,6.86451]
[1777051165233,33.34,77656.6,0.02,0.86564,0.0002,6.88035]
[1777051166241,33.35,77664.47,0.02,0.86724,0.0002,6.82483]
[1777051167243,33.35,77669.26,0.02,0.8682,0.0002,6.79126]
[1777051168251,33.35,77665.52,0.02,0.86743,0.0002,6.81809]
[1777051169258,33.35,77663.38,0.02,0.86699,0.0002,6.83356]
[1777051174297,33.36,77652.86,0.02,0.86493,0.0002,6.90103]
[1777051175302,33.36,77651.97,0.02,0.86475,0.00021,6.90755]
[1777051180337,33.36,77651.44,0.02,0.86461,0.00021,6.91221]
[1777051185375,33.36,77652.01,0.02,0.8647,0.00021,6.909]
[1777051187390,33.36,77645.89,0.02,0.86344,0.00021,6.95273]
[1777051188399,33.36,77642.65,0.02,0.86276,0.00021,6.97583]
[1777051193432,33.37,77639.16,0.02,0.86203,0.00021,7.00094]
[1777051195447,33.37,77643.11,0.02,0.86285,0.00021,6.97298]
[1777051198467,33.37,77646.59,0.02,0.86356,0.00021,6.94851]
[1777051200481,33.37,77639.71,0.02,0.86213,0.00021,6.99755]
[1777051201490,33.37,77636.26,0.02,0.86141,0.00021,7.02211]
[1777051202495,33.37,77632.45,0.02,0.86061,0.00021,7.04921]
[1777051204509,33.37,77629.18,0.02,0.85993,0.00021,7.07242]
[1777051206523,33.37,77632.14,0.02,0.86055,0.00021,7.05127]
[1777051208539,33.37,77635.86,0.02,0.86133,0.00021,7.0248]
[1777051211559,33.37,77635.36,0.02,0.86122,0.00021,7.02849]
[1777051212568,33.37,77631.79,0.02,0.86047,0.00021,7.05391]
[1777051214583,33.37,77622.95,0.02,0.85861,0.00021,7.11683]
[1777051215588,33.37,77618.2,0.02,0.85761,0.00021,7.15059]
[1777051216598,33.37,77615.24,0.02,0.85699,0.00021,7.17143]
[1777051219614,33.37,77617.33,0.02,0.85744,0.00021,7.15617]
[1777051224650,33.36,77616.06,0.02,0.85719,0.00021,7.16464]
[1777051229684,33.36,77616.33,0.02,0.85726,0.00021,7.16218]
[1777051231698,33.36,77615.47,0.02,0.85722,0.00021,7.15944]
[1777051233712,33.36,77623.65,0.02,0.85896,0.00021,7.10104]
[1777051236733,33.36,77621.09,0.02,0.85842,0.00021,7.11918]
[1777051241770,33.36,77620.46,0.02,0.85829,0.00021,7.12346]
[1777051247816,33.36,77619.96,0.02,0.8582,0.00021,7.12676]
[1777051249827,33.36,77626.02,0.02,0.85948,0.00021,7.08358]
[1777051251838,33.36,77623.99,0.02,0.85905,0.00021,7.09805]
[1777051254859,33.36,77621.89,0.02,0.85861,0.00021,7.113]
[1777051259894,33.36,77621.86,0.02,0.8586,0.00021,7.11314]
[1777051264929,33.36,77618.45,0.02,0.85788,0.00021,7.13733]
[1777051266943,33.36,77615.61,0.02,0.85728,0.00021,7.15744]
[1777051270972,33.35,77617.74,0.02,0.85774,0.00021,7.14202]
[1777051276005,33.35,77617.2,0.02,0.85763,0.00021,7.14559]
[1777051281042,33.35,77619.07,0.02,0.85804,0.00021,7.13198]
[1777051286076,33.35,77617.27,0.02,0.85767,0.00021,7.14456]
[1777051290104,33.35,77614.93,0.02,0.85717,0.00021,7.16098]
[1777051295140,33.35,77614.04,0.02,0.85713,0.00021,7.15828]
[1777051296148,33.35,77611.61,0.02,0.85662,0.00021,7.17551]
[1777051301181,33.35,77608.65,0.02,0.856,0.00021,7.19605]
[1777051303195,33.35,77611.59,0.02,0.85664,0.00021,7.17483]
[1777051308231,33.34,77610.79,0.02,0.85648,0.00021,7.18004]
[1777051313266,33.34,77610.97,0.02,0.85653,0.00021,7.17825]
[1777051315279,33.34,77608.51,0.02,0.85601,0.00021,7.19561]
[1777051320314,33.34,77609.22,0.02,0.85618,0.00021,7.18997]
[1777051324346,33.34,77614.55,0.02,0.85733,0.00021,7.1515]
[1777051325352,33.34,77611.69,0.02,0.85672,0.00021,7.17184]
[1777051330390,33.33,77606.14,0.02,0.85555,0.00022,7.21101]
[1777051333409,33.33,77597.88,0.02,0.85378,0.00022,7.2696]
[1777051334420,33.33,77595.73,0.02,0.85332,0.00022,7.28476]
[1777051335422,33.33,77593.31,0.02,0.8528,0.00022,7.30183]
[1777051337437,33.33,77589.98,0.02,0.85209,0.00022,7.32513]
[1777051340458,33.32,77592.08,0.02,0.85257,0.00022,7.30923]
[1777051346503,33.32,77594.36,0.02,0.85312,0.00022,7.29129]
[1777051348514,33.32,77598.24,0.02,0.85397,0.00022,7.26305]
[1777051352543,33.31,77597.45,0.02,0.85396,0.00022,7.25918]
[1777051353550,33.31,77594.02,0.02,0.85322,0.00022,7.28349]
[1777051358584,33.31,77597.2,0.02,0.85395,0.00022,7.25959]
[1777051363619,33.3,77597.24,0.02,0.85399,0.00022,7.25834]
[1777051364625,33.3,77594.49,0.02,0.8534,0.00022,7.27782]
[1777051369662,33.3,77593.13,0.02,0.85313,0.00022,7.28646]
[1777051374698,33.29,77592.54,0.02,0.85304,0.00022,7.28953]
[1777051377719,33.29,77594.8,0.02,0.85355,0.00022,7.27262]
[1777051382758,33.28,77595.53,0.02,0.85375,0.00022,7.26598]
[1777051387791,33.28,77594.82,0.02,0.85363,0.00022,7.26991]
[1777051392825,33.27,77595.17,0.02,0.85374,0.00022,7.26628]
[1777051397860,33.27,77595.36,0.02,0.85382,0.00022,7.26383]
[1777051400881,33.27,77597.86,0.02,0.85438,0.00022,7.24534]
[1777051401890,33.27,77595.76,0.02,0.85393,0.00022,7.26017]
[1777051406922,33.26,77595.46,0.02,0.8539,0.00022,7.26124]
[1777051411956,33.26,77597.92,0.02,0.8546,0.00022,7.23387]
[1777051416992,33.25,77596.15,0.02,0.85424,0.00022,7.24563]
[1777051420016,33.25,77598.7,0.02,0.85481,0.00022,7.22682]
[1777051421022,33.25,77600.74,0.02,0.85526,0.00022,7.21206]
[1777051423036,33.25,77598.42,0.02,0.85476,0.00022,7.22836]
[1777051424045,33.25,77595.98,0.02,0.85424,0.00022,7.24565]
[1777051430086,33.24,77595.86,0.02,0.85425,0.00022,7.24539]
[1777051435120,33.24,77596.04,0.02,0.85431,0.00022,7.24323]
[1777051440154,33.24,77594.54,0.02,0.85401,0.00022,7.25315]
[1777051445190,33.23,77595.35,0.02,0.85421,0.00022,7.24648]
[1777051450226,33.23,77595.48,0.02,0.85427,0.00022,7.2447]
[1777051453246,33.23,77601.84,0.02,0.85566,0.00022,7.1987]
[1777051458281,33.22,77601.73,0.02,0.85565,0.00022,7.19896]
[1777051463316,33.22,77601.59,0.02,0.85564,0.00022,7.19942]
[1777051466338,33.22,77598.51,0.02,0.85498,0.00022,7.22113]
[1777051471373,33.22,77597.92,0.02,0.85501,0.00022,7.21594]
[1777051474395,33.22,77600.14,0.02,0.8555,0.00022,7.19962]
[1777051479429,33.21,77603.7,0.02,0.85629,0.00022,7.17352]
[1777051480436,33.21,77608.16,0.02,0.85725,0.00021,7.14148]
[1777051485471,33.21,77606.04,0.02,0.8568,0.00021,7.1564]
[1777051489500,33.21,77608.48,0.02,0.85733,0.00021,7.13868]
[1777051492520,33.21,77611.09,0.02,0.8579,0.00021,7.11986]
[1777051497554,33.21,77610.78,0.02,0.85783,0.00021,7.12203]
[1777051502590,33.21,77612.04,0.02,0.8581,0.00021,7.113]
[1777051506619,33.21,77614.51,0.02,0.85863,0.00021,7.09541]
[1777051511659,33.21,77610.48,0.02,0.85776,0.00021,7.12441]
[1777051512659,33.21,77612.76,0.02,0.85825,0.00021,7.10809]
[1777051517695,33.21,77615.52,0.02,0.85883,0.00021,7.08843]
[1777051518701,33.21,77617.77,0.02,0.85931,0.00021,7.07238]
[1777051523735,33.21,77616.73,0.02,0.85908,0.00021,7.08011]
[1777051528774,33.21,77614.25,0.02,0.85855,0.00021,7.09802]
[1777051533808,33.21,77614.26,0.02,0.85868,0.00021,7.08937]
[1777051538841,33.21,77613.18,0.02,0.85845,0.00021,7.0972]
[1777051543876,33.21,77611.45,0.02,0.85808,0.00021,7.10962]
[1777051548911,33.21,77611.48,0.02,0.85809,0.00021,7.10941]
[1777051552943,33.21,77608.18,0.02,0.85738,0.00021,7.13301]
[1777051553947,33.21,77602.58,0.02,0.85618,0.00022,7.17303]
[1777051555970,33.21,77597.34,0.02,0.85505,0.00022,7.21037]
[1777051561005,33.21,77603.55,0.02,0.85641,0.00022,7.16519]
[1777051562004,33.21,77606.74,0.02,0.8571,0.00021,7.14229]
[1777051567040,33.21,77605.36,0.02,0.85681,0.00022,7.15186]
[1777051569053,33.21,77602.73,0.02,0.85625,0.00022,7.17052]
[1777051571066,33.21,77600.31,0.02,0.85574,0.00022,7.18764]
[1777051576102,33.2,77599.53,0.02,0.85559,0.00022,7.19258]
[1777051577108,33.2,77597.25,0.02,0.8551,0.00022,7.20877]
[1777051582144,33.2,77596.41,0.02,0.85494,0.00022,7.21396]
[1777051586172,33.2,77603.52,0.02,0.8565,0.00022,7.16244]
[1777051587179,33.2,77611.45,0.02,0.8582,0.00021,7.10562]
[1777051592213,33.2,77613.16,0.02,0.8587,0.00021,7.08467]
[1777051593220,33.2,77617.82,0.02,0.85969,0.00021,7.05139]
[1777051594228,33.2,77623.43,0.02,0.86087,0.00021,7.01139]
[1777051599263,33.2,77626.12,0.02,0.86144,0.00021,6.99229]
[1777051604298,33.2,77626.6,0.02,0.86155,0.00021,6.98832]
[1777051607318,33.2,77623.28,0.02,0.86086,0.00021,7.01174]
[1777051612356,33.19,77621.81,0.02,0.86057,0.00021,7.02164]
[1777051617388,33.19,77613.98,0.02,0.85891,0.00021,7.0775]
[1777051622424,33.19,77614.99,0.02,0.85912,0.00021,7.07058]
[1777051623430,33.19,77619.7,0.02,0.86012,0.00021,7.03699]
[1777051628466,33.2,77619.23,0.02,0.86,0.00021,7.04085]
[1777051629473,33.2,77617.12,0.02,0.85955,0.00021,7.05601]
[1777051634510,33.2,77616.05,0.02,0.85932,0.00021,7.06395]
[1777051639545,33.2,77625.22,0.02,0.86125,0.00021,6.99876]
[1777051643573,33.2,77622.34,0.02,0.86062,0.00021,7.01996]
[1777051648609,33.2,77624.69,0.02,0.8611,0.00021,7.00384]
[1777051653644,33.2,77625.88,0.02,0.86149,0.00021,6.98641]
[1777051656666,33.2,77628.61,0.02,0.86207,0.00021,6.96666]
[1777051657673,33.2,77630.97,0.02,0.86258,0.00021,6.94945]
[1777051659687,33.2,77633.15,0.02,0.86305,0.00021,6.93322]
[1777051660695,33.2,77635.51,0.02,0.86355,0.00021,6.91607]
[1777051662709,33.2,77638.71,0.02,0.86424,0.00021,6.89267]
[1777051665731,33.19,77642.09,0.02,0.86496,0.00021,6.86774]
[1777051666738,33.19,77648.57,0.02,0.8663,0.00021,6.82132]
[1777051667743,33.19,77649.6,0.02,0.86652,0.00021,6.81379]
[1777051670765,33.19,77679.01,0.02,0.87248,0.0002,6.6045]
[1777051671772,33.19,77691.01,0.02,0.87484,0.0002,6.51983]
[1777051672784,33.19,77691.99,0.02,0.87503,0.0002,6.51312]
[1777051677821,33.19,77691.61,0.02,0.87493,0.0002,6.5169]
[1777051681847,33.2,77688.73,0.02,0.87434,0.0002,6.53808]
[1777051687890,33.2,77690.85,0.02,0.87472,0.0002,6.52433]
[1777051692925,33.2,77695.4,0.02,0.87559,0.0002,6.49307]
[1777051693931,33.2,77699.42,0.02,0.87637,0.00019,6.46475]
[1777051696952,33.2,77694.22,0.02,0.87536,0.0002,6.50144]
[1777051699973,33.2,77694.66,0.02,0.87545,0.0002,6.49825]
[1777051708031,33.2,77695.1,0.02,0.87554,0.0002,6.49495]
[1777051709039,33.2,77692.94,0.02,0.87512,0.0002,6.51015]
[1777051710044,33.2,77690.78,0.02,0.87469,0.0002,6.52533]
[1777051713981,33.2,77696.17,0.02,0.87589,0.0002,6.47851]
[1777051715079,33.2,77699.23,0.02,0.87648,0.00019,6.45697]
[1777051716086,33.2,77703.85,0.02,0.87739,0.00019,6.42417]
[1777051717096,33.2,77705.52,0.02,0.87773,0.00019,6.41191]
[1777051722135,33.19,77704.7,0.02,0.8776,0.00019,6.41641]
[1777051727163,33.19,77700.11,0.02,0.87675,0.00019,6.44738]
[1777051732198,33.18,77698.69,0.02,0.87651,0.00019,6.45593]
[1777051738244,33.18,77698.53,0.02,0.87653,0.00019,6.45532]
[1777051743280,33.17,77698.61,0.02,0.87657,0.00019,6.45362]
[1777051748313,33.17,77701.87,0.02,0.87725,0.00019,6.42908]
[1777051753347,33.16,77701.03,0.02,0.87712,0.00019,6.43384]
[1777051756372,33.16,77696.11,0.02,0.87618,0.00019,6.46774]
[1777051761404,33.16,77692.08,0.02,0.87541,0.0002,6.49545]
[1777051763418,33.16,77689.64,0.02,0.87493,0.0002,6.51271]
[1777051769460,33.16,77690.19,0.02,0.87504,0.0002,6.50897]
[1777051774495,33.16,77691.77,0.02,0.87548,0.0002,6.48937]
[1777051777517,33.16,77678.22,0.02,0.8728,0.0002,6.5851]
[1777051782552,33.16,77678.51,0.02,0.87288,0.0002,6.58253]
[1777051784566,33.15,77676.42,0.02,0.87247,0.0002,6.59708]
[1777051787599,33.15,77671.75,0.02,0.87155,0.0002,6.6297]
[1777051792625,33.15,77670.99,0.02,0.87142,0.0002,6.63405]
[1777051797660,33.14,77672.89,0.02,0.87183,0.0002,6.61953]
[1777051799674,33.14,77674.9,0.02,0.87225,0.0002,6.60488]
[1777051804711,33.14,77675.93,0.02,0.87248,0.0002,6.59661]
[1777051806725,33.14,77671.96,0.02,0.87169,0.0002,6.62462]
[1777051811758,33.14,77673.73,0.02,0.87204,0.0002,6.61235]
[1777051814782,33.14,77678.48,0.02,0.87298,0.0002,6.57889]
[1777051819818,33.14,77677.15,0.02,0.8727,0.0002,6.58877]
[1777051824852,33.14,77678.08,0.02,0.87287,0.0002,6.58263]
[1777051829886,33.15,77678.08,0.02,0.87286,0.0002,6.58308]
[1777051831901,33.15,77677.41,0.02,0.87286,0.0002,6.57935]
[1777051832911,33.15,77673.63,0.02,0.8721,0.0002,6.60621]
[1777051833919,33.15,77669.68,0.02,0.87131,0.0002,6.63427]
[1777051834923,33.15,77671.86,0.02,0.87174,0.0002,6.61883]
[1777051835929,33.15,77675.73,0.02,0.87252,0.0002,6.59144]
[1777051837944,33.15,77666.38,0.02,0.87064,0.0002,6.65787]
[1777051838950,33.15,77666.65,0.02,0.87069,0.0002,6.65593]
[1777051840965,33.15,77672.7,0.02,0.87191,0.0002,6.61296]
[1777051841970,33.15,77675.09,0.02,0.87239,0.0002,6.59606]
[1777051847034,33.15,77664.74,0.02,0.87031,0.0002,6.66962]
[1777051848025,33.15,77666.59,0.02,0.87068,0.0002,6.65647]
[1777051849024,33.15,77679.81,0.02,0.87332,0.0002,6.56275]
[1777051850038,33.15,77678.97,0.02,0.87315,0.0002,6.56878]
[1777051855071,33.15,77673.63,0.02,0.87208,0.0002,6.60705]
[1777051856073,33.15,77669.74,0.02,0.8713,0.0002,6.63461]
[1777051860104,33.15,77671.68,0.02,0.87169,0.0002,6.62084]
[1777051861114,33.15,77673.98,0.02,0.87215,0.0002,6.60454]
[1777051863123,33.15,77671.07,0.02,0.87157,0.0002,6.62517]
[1777051865136,33.15,77674.69,0.02,0.87229,0.0002,6.59951]
[1777051867155,33.15,77677.18,0.02,0.87278,0.0002,6.58196]
[1777051870190,33.15,77682.19,0.02,0.87378,0.0002,6.54659]
[1777051871184,33.15,77676.19,0.02,0.87258,0.0002,6.58913]
[1777051872188,33.15,77669.34,0.02,0.87121,0.0002,6.63771]
[1777051873195,33.15,77670.63,0.02,0.87147,0.0002,6.62852]
[1777051875213,33.15,77668.35,0.02,0.87101,0.0002,6.64464]
[1777051877223,33.15,77664.18,0.02,0.87018,0.0002,6.67412]
[1777051878232,33.15,77667.68,0.02,0.87089,0.0002,6.64918]
[1777051879239,33.15,77679.85,0.02,0.87332,0.0002,6.5629]
[1777051880248,33.15,77686.8,0.02,0.87469,0.0002,6.51383]
[1777051881253,33.15,77686.23,0.02,0.87457,0.0002,6.5181]
[1777051884274,33.15,77688.74,0.02,0.87506,0.0002,6.50064]
[1777051885279,33.15,77698.92,0.02,0.87705,0.00019,6.42869]
[1777051886286,33.15,77701.15,0.02,0.87749,0.00019,6.41297]
[1777051888300,33.15,77699.05,0.02,0.87708,0.00019,6.42769]
[1777051890314,33.15,77701.14,0.02,0.87749,0.00019,6.41296]
[1777051891322,33.15,77700.35,0.02,0.87747,0.00019,6.40989]
[1777051896358,33.15,77699.36,0.02,0.87727,0.00019,6.41691]
[1777051901392,33.15,77702.85,0.02,0.87794,0.00019,6.39258]
[1777051905419,33.15,77700.84,0.02,0.87755,0.00019,6.40703]
[1777051907435,33.15,77703.86,0.02,0.87813,0.00019,6.38599]
[1777051909449,33.15,77706.16,0.02,0.87858,0.00019,6.36941]
[1777051912469,33.15,77704.17,0.02,0.8782,0.00019,6.38346]
[1777051915490,33.15,77690.79,0.02,0.87558,0.0002,6.47796]
[1777051918512,33.15,77674.66,0.02,0.87239,0.0002,6.59214]
[1777051923546,33.16,77674.34,0.02,0.87231,0.0002,6.59505]
[1777051928583,33.16,77674.4,0.02,0.87232,0.0002,6.59463]
[1777051933619,33.15,77676.13,0.02,0.87269,0.0002,6.58143]
[1777051938653,33.15,77679.01,0.02,0.87329,0.0002,6.56015]
[1777051940668,33.15,77688.43,0.02,0.87516,0.0002,6.49332]
[1777051945703,33.15,77688.92,0.02,0.87526,0.0002,6.4895]
[1777051950741,33.15,77688.62,0.02,0.87521,0.0002,6.49135]
[1777051951744,33.15,77684.98,0.02,0.87463,0.0002,6.50831]
[1777051952752,33.14,77681.59,0.02,0.87397,0.0002,6.53215]
[1777051957786,33.14,77681.95,0.02,0.87405,0.0002,6.52908]
[1777051961826,33.14,77678.14,0.02,0.87329,0.0002,6.55612]
[1777051962833,33.14,77671.8,0.02,0.87203,0.0002,6.60109]
[1777051963842,33.14,77669.29,0.02,0.87152,0.0002,6.61893]
[1777051965855,33.14,77663.24,0.02,0.8703,0.0002,6.66187]
[1777051966865,33.14,77660.59,0.02,0.86977,0.0002,6.68063]
[1777051967869,33.14,77657.49,0.02,0.86914,0.0002,6.70257]
[1777051968877,33.14,77653.82,0.02,0.8684,0.0002,6.72855]
[1777051969884,33.14,77651.23,0.02,0.86787,0.0002,6.74683]
[1777051971937,33.14,77646.34,0.02,0.86688,0.00021,6.78133]
[1777051972921,33.14,77637.24,0.02,0.86501,0.00021,6.84596]
[1777051973916,33.14,77623.97,0.02,0.86223,0.00021,6.94083]
[1777051974925,33.14,77620.5,0.02,0.8615,0.00021,6.96557]
[1777051975929,33.14,77616.78,0.02,0.86071,0.00021,6.99209]
[1777051980963,33.14,77616.64,0.02,0.86067,0.00021,6.99361]
[1777051986002,33.14,77617.7,0.02,0.86088,0.00021,6.9866]
[1777051989022,33.14,77614.38,0.02,0.86016,0.00021,7.01076]
[1777051993053,33.15,77612.15,0.02,0.85967,0.00021,7.02736]
[1777051994060,33.15,77604.54,0.02,0.85803,0.00022,7.08207]
[1777051995066,33.15,77599.21,0.02,0.85688,0.00022,7.12032]
[1777051996073,33.15,77595.24,0.02,0.85602,0.00022,7.14877]
[1777051999095,33.15,77591.96,0.02,0.85532,0.00022,7.17202]
[1777052003126,33.15,77566.69,0.02,0.84975,0.00022,7.35336]
[1777052004199,33.14,77546.21,0.02,0.84513,0.00023,7.50059]
[1777052005145,33.14,77555.08,0.02,0.84716,0.00023,7.43642]
[1777052006151,33.14,77553.03,0.02,0.84671,0.00023,7.4507]
[1777052011182,33.13,77552.14,0.02,0.8467,0.00023,7.44664]
[1777052013203,33.13,77549.84,0.02,0.84618,0.00023,7.46321]
[1777052018231,33.13,77551.74,0.02,0.84661,0.00023,7.44947]
[1777052020246,33.13,77554.63,0.02,0.84726,0.00023,7.42867]
[1777052021252,33.13,77557.51,0.02,0.84791,0.00023,7.40796]
[1777052024273,33.13,77554.58,0.02,0.84726,0.00023,7.42871]
[1777052026288,33.13,77551.77,0.02,0.84664,0.00023,7.44848]
[1777052028303,33.13,77549.58,0.02,0.84617,0.00023,7.46351]
[1777052030316,33.13,77545.91,0.02,0.84534,0.00023,7.48965]
[1777052031370,33.13,77542.29,0.02,0.84451,0.00023,7.51573]
[1777052032390,33.13,77535.72,0.02,0.843,0.00023,7.56308]
[1777052033368,33.13,77517.79,0.02,0.83883,0.00023,7.69229]
[1777052034374,33.12,77523.28,0.02,0.84013,0.00023,7.65221]
[1777052035385,33.12,77529.33,0.02,0.84155,0.00023,7.60835]
[1777052037400,33.12,77533.55,0.02,0.84254,0.00023,7.57753]
[1777052039415,33.12,77519.92,0.02,0.83938,0.00023,7.67545]
[1777052040425,33.12,77520.17,0.02,0.83945,0.00023,7.67335]
[1777052042438,33.11,77522.99,0.02,0.84013,0.00023,7.65243]
[1777052044450,33.11,77535.64,0.02,0.84308,0.00023,7.56068]
[1777052045459,33.11,77540.52,0.02,0.84421,0.00023,7.52532]
[1777052047472,33.11,77542.91,0.02,0.84476,0.00023,7.50783]
[1777052052506,33.11,77548.28,0.02,0.84601,0.00023,7.46839]
[1777052053530,33.11,77534.03,0.02,0.84276,0.00023,7.57069]
[1777052054520,33.1,77523.76,0.02,0.84038,0.00023,7.64454]
[1777052056399,33.1,77522.4,0.02,0.84008,0.00023,7.6537]
[1777052057547,33.1,77514.99,0.02,0.83836,0.00024,7.7068]
[1777052058549,33.1,77506.77,0.02,0.83643,0.00024,7.76566]
[1777052059558,33.1,77495.76,0.02,0.83382,0.00024,7.84453]
[1777052060562,33.09,77491.24,0.02,0.83276,0.00024,7.87653]
[1777052063593,33.09,77489.11,0.02,0.8323,0.00024,7.89009]
[1777052066469,33.08,77485.04,0.02,0.83138,0.00024,7.91761]
[1777052068621,33.07,77488.92,0.02,0.83235,0.00024,7.88844]
[1777052069632,33.07,77493.08,0.02,0.83337,0.00024,7.85788]
[1777052071642,33.06,77490.98,0.02,0.83304,0.00024,7.86319]
[1777052076681,33.05,77490.01,0.02,0.8329,0.00024,7.86748]
[1777052078690,33.05,77493.04,0.02,0.83366,0.00024,7.84456]
[1777052082718,33.04,77490.25,0.02,0.83306,0.00024,7.86269]
[1777052087754,33.03,77493.04,0.02,0.83381,0.00024,7.83998]
[1777052091781,33.01,77501.05,0.02,0.83581,0.00024,7.77965]
[1777052092788,33.01,77509.76,0.02,0.83788,0.00024,7.7167]
[1777052093796,33.01,77510.9,0.02,0.83816,0.00024,7.70809]
[1777052094804,33.01,77508.74,0.02,0.83766,0.00024,7.72333]
[1777052095812,33.01,77504.81,0.02,0.83674,0.00024,7.75135]
[1777052097824,33.01,77501.61,0.02,0.83601,0.00024,7.77359]
[1777052102871,32.99,77501.66,0.02,0.8361,0.00024,7.77085]
[1777052104873,32.99,77496.88,0.02,0.83499,0.00024,7.80443]
[1777052105879,32.99,77503.35,0.02,0.83655,0.00024,7.75712]
[1777052106887,32.99,77516.31,0.02,0.83963,0.00023,7.66289]
[1777052107894,32.98,77516.34,0.02,0.83965,0.00023,7.66231]
[1777052108900,32.98,77518.73,0.02,0.84022,0.00023,7.64464]
[1777052109907,32.98,77529.7,0.02,0.84279,0.00023,7.56488]
[1777052110914,32.98,77535.76,0.02,0.8442,0.00023,7.52075]
[1777052111927,32.98,77540.14,0.02,0.84521,0.00023,7.48885]
[1777052112928,32.98,77542.48,0.02,0.84575,0.00023,7.47174]
[1777052114943,32.98,77547.01,0.02,0.8468,0.00023,7.43869]
[1777052116960,32.98,77551.15,0.02,0.84774,0.00023,7.40854]
[1777052118979,32.98,77553.16,0.02,0.8482,0.00023,7.39389]
[1777052124012,32.98,77553.82,0.02,0.84836,0.00023,7.38891]
[1777052126025,32.98,77567.92,0.02,0.85153,0.00022,7.28686]
[1777052127038,32.97,77576.14,0.02,0.85336,0.00022,7.22731]
[1777052128045,32.97,77575.51,0.02,0.85323,0.00022,7.23153]
[1777052129040,32.97,77569.2,0.02,0.85184,0.00022,7.27681]
[1777052130061,32.97,77562.0,0.02,0.85023,0.00022,7.32874]
[1777052131055,32.97,77559.63,0.02,0.84985,0.00023,7.33668]
[1777052132062,32.97,77555.86,0.02,0.849,0.00023,7.36399]
[1777052135082,32.97,77560.41,0.02,0.85003,0.00022,7.33106]
[1777052136090,32.97,77564.77,0.02,0.85101,0.00022,7.29956]
[1777052137096,32.97,77572.86,0.02,0.85281,0.00022,7.24114]
[1777052138103,32.97,77573.46,0.02,0.85295,0.00022,7.23645]
[1777052143138,32.96,77573.78,0.02,0.85308,0.00022,7.23205]
[1777052147166,32.95,77569.77,0.02,0.85224,0.00022,7.25964]
[1777052150187,32.95,77566.09,0.02,0.85145,0.00022,7.28513]
[1777052153211,32.94,77564.0,0.02,0.85101,0.00022,7.29925]
[1777052156230,32.94,77558.81,0.02,0.84986,0.00023,7.33623]
[1777052157240,32.94,77556.59,0.02,0.84937,0.00023,7.35205]
[1777052159251,32.94,77554.07,0.02,0.84881,0.00023,7.37002]
[1777052164288,32.94,77555.87,0.02,0.84922,0.00023,7.35691]
[1777052165296,32.94,77558.72,0.02,0.84986,0.00023,7.33627]
[1777052170330,32.94,77556.93,0.02,0.84946,0.00023,7.34927]
[1777052171337,32.94,77566.04,0.02,0.8515,0.00022,7.28331]
[1777052172344,32.94,77567.27,0.02,0.85178,0.00022,7.27449]
[1777052177380,32.94,77567.99,0.02,0.85192,0.00022,7.26978]
[1777052182415,32.94,77568.51,0.02,0.85205,0.00022,7.26564]
[1777052187455,32.94,77564.05,0.02,0.85107,0.00022,7.29734]
[1777052188456,32.94,77559.03,0.02,0.84995,0.00023,7.33351]
[1777052191477,32.93,77558.25,0.02,0.84993,0.00023,7.32971]
[1777052196516,32.93,77560.63,0.02,0.85047,0.00022,7.31236]
[1777052201547,32.93,77566.25,0.02,0.85172,0.00022,7.27194]
[1777052203562,32.94,77563.41,0.02,0.85108,0.00022,7.29268]
[1777052206587,32.94,77567.92,0.02,0.85208,0.00022,7.26025]
[1777052208596,32.94,77577.47,0.02,0.85421,0.00022,7.19088]
[1777052209606,32.93,77578.74,0.02,0.8545,0.00022,7.18139]
[1777052211617,32.93,77582.31,0.02,0.85531,0.00022,7.15498]
[1777052212624,32.93,77585.76,0.02,0.85607,0.00022,7.12978]
[1777052213631,32.93,77598.74,0.02,0.8589,0.00022,7.03581]
[1777052214642,32.93,77601.03,0.02,0.8594,0.00022,7.01918]
[1777052215648,32.93,77604.31,0.02,0.86011,0.00021,6.99544]
[1777052219673,32.93,77601.8,0.02,0.85958,0.00022,7.01331]
[1777052224709,32.93,77605.92,0.02,0.86047,0.00021,6.98317]
[1777052227604,32.93,77609.25,0.02,0.86119,0.00021,6.95907]
[1777052229745,32.93,77611.68,0.02,0.86171,0.00021,6.94155]
[1777052231758,32.93,77604.88,0.02,0.86025,0.00021,6.9906]
[1777052232763,32.93,77598.72,0.02,0.85893,0.00022,7.03501]
[1777052233771,32.93,77599.2,0.02,0.85903,0.00022,7.03145]
[1777052235785,32.92,77601.27,0.02,0.85948,0.00022,7.01635]
[1777052240821,32.92,77600.63,0.02,0.85936,0.00022,7.02063]
[1777052243841,32.92,77609.24,0.02,0.86121,0.00021,6.95835]
[1777052244848,32.92,77609.25,0.02,0.86121,0.00021,6.9583]
[1777052247870,32.92,77605.91,0.02,0.86049,0.00021,6.98243]
[1777052248875,32.92,77603.34,0.02,0.85994,0.00022,7.00095]
[1777052252904,32.92,77602.01,0.02,0.8598,0.00022,7.00166]
[1777052254942,32.92,77589.1,0.02,0.857,0.00022,7.09478]
[1777052255949,32.92,77582.51,0.02,0.85556,0.00022,7.14226]
[1777052256958,32.92,77580.43,0.02,0.85511,0.00022,7.15709]
[1777052259977,32.92,77578.25,0.02,0.85465,0.00022,7.17214]
[1777052265013,32.91,77577.7,0.02,0.85457,0.00022,7.17483]
[1777052270048,32.91,77577.5,0.02,0.85457,0.00022,7.17499]
[1777052274079,32.9,77571.14,0.02,0.85319,0.00022,7.21998]
[1777052275086,32.9,77566.57,0.02,0.85218,0.00022,7.25277]
[1777052277098,32.9,77562.27,0.02,0.85123,0.00022,7.28346]
[1777052278103,32.9,77559.68,0.02,0.85065,0.00022,7.30211]
[1777052281126,32.9,77556.55,0.02,0.84996,0.00023,7.32433]
[1777052284147,32.89,77554.55,0.02,0.84953,0.00023,7.33825]
[1777052286160,32.89,77559.84,0.02,0.85073,0.00022,7.2995]
[1777052287167,32.89,77563.74,0.02,0.85161,0.00022,7.27106]
[1777052291195,32.89,77560.64,0.02,0.8509,0.00022,7.294]
[1777052293209,32.89,77555.55,0.02,0.84975,0.00023,7.33111]
[1777052297237,32.9,77560.84,0.02,0.85094,0.00022,7.29293]
[1777052298247,32.9,77562.66,0.02,0.85134,0.00022,7.27984]
[1777052302274,32.9,77568.06,0.02,0.85253,0.00022,7.24125]
[1777052306348,32.9,77561.92,0.02,0.85114,0.00022,7.28659]
[1777052308361,32.9,77559.32,0.02,0.85054,0.00023,7.30563]
[1777052311383,32.9,77554.32,0.02,0.84955,0.00023,7.33337]
[1777052314403,32.9,77539.32,0.02,0.84613,0.00023,7.44219]
[1777052316417,32.9,77537.01,0.02,0.8456,0.00023,7.45874]
[1777052321452,32.9,77535.35,0.02,0.84524,0.00023,7.47018]
[1777052323466,32.9,77533.15,0.02,0.84474,0.00023,7.48586]
[1777052326488,32.9,77535.85,0.02,0.84538,0.00023,7.46578]
[1777052328508,32.9,77543.6,0.02,0.84717,0.00023,7.40926]
[1777052329508,32.89,77544.25,0.02,0.84732,0.00023,7.40448]
[1777052330517,32.89,77547.02,0.02,0.84795,0.00023,7.38432]
[1777052335551,32.89,77547.22,0.02,0.848,0.00023,7.38274]
[1777052336558,32.89,77541.81,0.02,0.84677,0.00023,7.42197]
[1777052339578,32.89,77544.39,0.02,0.84736,0.00023,7.40303]
[1777052341593,32.89,77546.68,0.02,0.84789,0.00023,7.38634]
[1777052342602,32.89,77552.99,0.02,0.84932,0.00023,7.34054]
[1777052343606,32.89,77554.58,0.02,0.84968,0.00023,7.32905]
[1777052348642,32.89,77552.88,0.02,0.84929,0.00023,7.34166]
[1777052349648,32.89,77549.09,0.02,0.84843,0.00023,7.36921]
[1777052350655,32.89,77547.09,0.02,0.84797,0.00023,7.38374]
[1777052351663,32.89,77549.69,0.02,0.84856,0.00023,7.36488]
[1777052354683,32.89,77554.74,0.02,0.8497,0.00023,7.32834]
[1777052355691,32.9,77561.0,0.02,0.85111,0.00022,7.28302]
[1777052356699,32.9,77560.81,0.02,0.85107,0.00022,7.28453]
[1777052360725,32.9,77563.21,0.02,0.85159,0.00022,7.26761]
[1777052365763,32.9,77558.98,0.02,0.85062,0.00023,7.29903]
[1777052366767,32.9,77555.53,0.02,0.84983,0.00023,7.32415]
[1777052371804,32.9,77556.56,0.02,0.85019,0.00023,7.30834]
[1777052373817,32.9,77553.22,0.02,0.84943,0.00023,7.33274]
[1777052374823,32.9,77550.07,0.02,0.84872,0.00023,7.35565]
[1777052377844,32.9,77555.4,0.02,0.84992,0.00023,7.3171]
[1777052378851,32.9,77560.22,0.02,0.851,0.00022,7.28224]
[1777052379861,32.91,77562.99,0.02,0.85162,0.00022,7.26229]
[1777052382881,32.91,77558.45,0.02,0.85059,0.00023,7.29564]
[1777052383886,32.91,77554.96,0.02,0.8498,0.00023,7.32104]
[1777052384894,32.91,77548.05,0.02,0.84823,0.00023,7.37122]
[1777052385901,32.91,77542.33,0.02,0.84692,0.00023,7.41271]
[1777052389930,32.91,77540.24,0.02,0.84645,0.00023,7.42767]
[1777052390936,32.91,77527.45,0.02,0.8435,0.00023,7.52039]
[1777052391944,32.91,77526.45,0.02,0.84327,0.00023,7.52745]
[1777052393958,32.91,77523.69,0.02,0.84263,0.00023,7.54754]
[1777052394965,32.91,77520.37,0.02,0.84185,0.00023,7.57165]
[1777052396979,32.91,77523.36,0.02,0.84255,0.00023,7.54996]
[1777052400014,32.9,77525.62,0.02,0.84309,0.00023,7.53315]
[1777052402014,32.9,77530.77,0.02,0.8443,0.00023,7.49535]
[1777052404027,32.9,77534.06,0.02,0.84507,0.00023,7.47114]
[1777052409063,32.9,77532.99,0.02,0.84485,0.00023,7.47813]
[1777052414098,32.89,77528.1,0.02,0.84374,0.00023,7.51277]
[1777052419132,32.89,77529.1,0.02,0.844,0.00023,7.50449]
[1777052422153,32.89,77533.33,0.02,0.845,0.00023,7.4732]
[1777052423160,32.89,77537.09,0.02,0.84587,0.00023,7.44575]
[1777052425182,32.89,77540.56,0.02,0.84668,0.00023,7.42032]
[1777052428196,32.88,77545.19,0.02,0.84775,0.00023,7.38644]
[1777052433231,32.88,77546.25,0.02,0.84814,0.00023,7.36973]
[1777052435246,32.88,77549.49,0.02,0.84888,0.00023,7.34617]
[1777052440281,32.88,77548.89,0.02,0.84874,0.00023,7.35055]
[1777052445318,32.88,77551.39,0.02,0.8493,0.00023,7.33249]
[1777052446327,32.88,77558.08,0.02,0.85081,0.00023,7.284]
[1777052447330,32.88,77560.76,0.02,0.85141,0.00022,7.26468]
[1777052454381,32.89,77558.92,0.02,0.85097,0.00023,7.279]
[1777052456394,32.89,77563.64,0.02,0.85202,0.00022,7.24505]
[1777052461433,32.89,77565.47,0.02,0.8524,0.00022,7.23275]
[1777052463443,32.9,77569.04,0.02,0.85319,0.00022,7.20729]
[1777052468480,32.9,77567.91,0.02,0.85289,0.00022,7.21688]
[1777052469484,32.9,77562.25,0.02,0.85162,0.00022,7.25806]
[1777052470491,32.9,77560.09,0.02,0.85113,0.00022,7.27387]
[1777052473517,32.9,77562.16,0.02,0.85158,0.00022,7.25937]
[1777052475528,32.91,77564.25,0.02,0.85204,0.00022,7.24441]
[1777052476537,32.91,77571.18,0.02,0.85358,0.00022,7.19467]
[1777052477542,32.91,77576.55,0.02,0.85476,0.00022,7.15611]
[1777052478549,32.91,77578.77,0.02,0.85524,0.00022,7.14039]
[1777052483585,32.92,77578.84,0.02,0.8552,0.00022,7.14159]
[1777052488619,32.92,77579.96,0.02,0.85539,0.00022,7.13529]
[1777052493654,32.93,77580.08,0.02,0.8555,0.00022,7.12749]
[1777052494665,32.93,77584.12,0.02,0.85638,0.00022,7.09866]
[1777052499702,32.93,77583.04,0.02,0.85614,0.00022,7.10641]
[1777052501715,32.93,77576.54,0.02,0.85471,0.00022,7.15343]
[1777052502724,32.93,77575.94,0.02,0.85458,0.00022,7.15786]
[1777052507754,32.94,77577.09,0.02,0.85482,0.00022,7.14999]
[1777052509769,32.94,77572.9,0.02,0.85388,0.00022,7.18047]
[1777052510776,32.94,77569.78,0.02,0.85319,0.00022,7.20309]
[1777052515813,32.94,77568.92,0.02,0.853,0.00022,7.20934]
[1777052519842,32.93,77566.42,0.02,0.85246,0.00022,7.22687]
[1777052522862,32.93,77568.83,0.02,0.85301,0.00022,7.20881]
[1777052524876,32.93,77564.53,0.02,0.85206,0.00022,7.23965]
[1777052525883,32.93,77561.6,0.02,0.85141,0.00022,7.26081]
[1777052531925,32.93,77561.26,0.02,0.85134,0.00022,7.26276]
[1777052532932,32.93,77564.82,0.02,0.85215,0.00022,7.23689]
[1777052533939,32.93,77572.66,0.02,0.85389,0.00022,7.18008]
[1777052534949,32.93,77573.04,0.02,0.85398,0.00022,7.17734]
[1777052539989,32.93,77571.72,0.02,0.85368,0.00022,7.18697]
[1777052545022,32.92,77573.05,0.02,0.854,0.00022,7.17657]
[1777052550056,32.92,77573.43,0.02,0.85412,0.00022,7.17256]
[1777052555091,32.92,77582.11,0.02,0.8562,0.00022,7.10042]
[1777052560127,32.91,77579.0,0.02,0.85554,0.00022,7.12217]
[1777052562139,32.91,77585.96,0.02,0.85707,0.00022,7.07152]
[1777052563147,32.91,77589.36,0.02,0.85782,0.00022,7.04685]
[1777052565164,32.91,77594.76,0.02,0.859,0.00022,7.00771]
[1777052567174,32.91,77603.1,0.02,0.8608,0.00021,6.94748]
[1777052568182,32.91,77607.92,0.02,0.86183,0.00021,6.91278]
[1777052570036,32.91,77600.96,0.02,0.86033,0.00022,6.96312]
[1777052572209,32.91,77597.8,0.02,0.85965,0.00022,6.986]
[1777052573217,32.91,77595.47,0.02,0.85915,0.00022,7.00283]
[1777052578251,32.91,77596.32,0.02,0.85933,0.00022,6.99662]
[1777052583288,32.91,77597.54,0.02,0.8596,0.00022,6.98778]
[1777052584293,32.91,77605.19,0.02,0.86124,0.00021,6.93259]
[1777052585300,32.91,77612.37,0.02,0.86278,0.00021,6.88092]
[1777052586307,32.91,77613.24,0.02,0.86296,0.00021,6.87479]
[1777052591346,32.92,77612.44,0.02,0.86277,0.00021,6.8813]
[1777052593356,32.92,77619.74,0.02,0.8643,0.00021,6.82907]
[1777052595370,32.92,77615.7,0.02,0.86344,0.00021,6.85857]
[1777052600405,32.92,77616.84,0.02,0.86365,0.00021,6.85132]
[1777052602419,32.92,77611.8,0.02,0.86257,0.00021,6.88799]
[1777052604433,32.93,77609.79,0.02,0.86213,0.00021,6.90277]
[1777052605440,32.93,77607.63,0.02,0.86167,0.00021,6.91846]
[1777052610477,32.93,77608.6,0.02,0.86186,0.00021,6.91204]
[1777052613498,32.93,77606.75,0.02,0.86159,0.00021,6.91695]
[1777052614505,32.93,77604.59,0.02,0.86112,0.00021,6.93262]
[1777052615510,32.93,77602.41,0.02,0.86065,0.00022,6.94841]
[1777052618532,32.93,77598.51,0.02,0.85981,0.00022,6.97669]
[1777052619539,32.93,77592.88,0.02,0.85859,0.00022,7.01734]
[1777052624573,32.93,77592.5,0.02,0.85851,0.00022,7.01993]
[1777052629608,32.93,77592.48,0.02,0.85851,0.00022,7.01993]
[1777052631624,32.93,77601.04,0.02,0.86036,0.00022,6.95821]
[1777052632629,32.93,77604.61,0.02,0.86112,0.00021,6.93257]
[1777052636658,32.93,77601.32,0.02,0.86041,0.00022,6.95661]
[1777052641693,32.93,77603.41,0.02,0.86085,0.00021,6.94183]
[1777052646728,32.93,77602.8,0.02,0.86071,0.00022,6.94652]
[1777052651763,32.94,77602.62,0.02,0.86066,0.00022,6.94808]
[1777052654784,32.94,77606.96,0.02,0.86159,0.00021,6.917]
[1777052655791,32.94,77612.16,0.02,0.86269,0.00021,6.8797]
[1777052659820,32.94,77608.35,0.02,0.86187,0.00021,6.90767]
[1777052664854,32.94,77605.06,0.02,0.86115,0.00021,6.93186]
[1777052668883,32.94,77600.74,0.02,0.86021,0.00022,6.96322]
[1777052671903,32.94,77600.31,0.02,0.86026,0.00022,6.9576]
[1777052674926,32.94,77604.7,0.02,0.8612,0.00021,6.92603]
[1777052675934,32.94,77607.54,0.02,0.8618,0.00021,6.90564]
[1777052680968,32.94,77607.58,0.02,0.8618,0.00021,6.90577]
[1777052686004,32.95,77607.56,0.02,0.86178,0.00021,6.90637]
[1777052691038,32.95,77605.91,0.02,0.86142,0.00021,6.91868]
[1777052696077,32.95,77603.31,0.02,0.86085,0.00021,6.93775]
[1777052702117,32.95,77604.11,0.02,0.86101,0.00021,6.93227]
[1777052705137,32.95,77598.92,0.02,0.85989,0.00022,6.96981]
[1777052707151,32.95,77598.54,0.02,0.85981,0.00022,6.97253]
[1777052708158,32.95,77604.7,0.02,0.86114,0.00021,6.92813]
[1777052709169,32.95,77611.75,0.02,0.86264,0.00021,6.87743]
[1777052710173,32.95,77616.35,0.02,0.86362,0.00021,6.84447]
[1777052711179,32.95,77622.05,0.02,0.86482,0.00021,6.80368]
[1777052713214,32.95,77624.73,0.02,0.86537,0.00021,6.7849]
[1777052714210,32.95,77646.99,0.02,0.86999,0.0002,6.62546]
[1777052715215,32.96,77652.33,0.02,0.87107,0.0002,6.58754]
[1777052716223,32.96,77648.12,0.02,0.8702,0.0002,6.61787]
[1777052718234,32.96,77643.46,0.02,0.86924,0.00021,6.65133]
[1777052719242,32.96,77638.96,0.02,0.86831,0.00021,6.68372]
[1777052720254,32.96,77636.35,0.02,0.86776,0.00021,6.70257]
[1777052721257,32.96,77634.31,0.02,0.86734,0.00021,6.71732]
[1777052726292,32.96,77634.05,0.02,0.86726,0.00021,6.71983]
[1777052728308,32.96,77631.14,0.02,0.86665,0.00021,6.74094]
[1777052731329,32.96,77630.61,0.02,0.86667,0.00021,6.73629]
[1777052734352,32.97,77628.28,0.02,0.86617,0.00021,6.75334]
[1777052735362,32.97,77625.59,0.02,0.8656,0.00021,6.77274]
[1777052738379,32.97,77623.54,0.02,0.86517,0.00021,6.78769]
[1777052741400,32.97,77619.65,0.02,0.86434,0.00021,6.8158]
[1777052742407,32.97,77610.91,0.02,0.86249,0.00021,6.87864]
[1777052743413,32.97,77606.38,0.02,0.86152,0.00021,6.91118]
[1777052745436,32.97,77604.94,0.02,0.8612,0.00021,6.92185]
[1777052751301,32.97,77606.49,0.02,0.86151,0.00021,6.91162]
[1777052756505,32.98,77606.67,0.02,0.86152,0.00021,6.91107]
[1777052761542,32.98,77606.75,0.02,0.86152,0.00021,6.91119]
[1777052766578,32.98,77607.14,0.02,0.86158,0.00021,6.90905]
[1777052771613,32.98,77608.03,0.02,0.86176,0.00021,6.90327]
[1777052776648,32.99,77606.78,0.02,0.86147,0.00021,6.91288]
[1777052781683,32.99,77607.05,0.02,0.86151,0.00021,6.91147]
[1777052783701,32.99,77602.62,0.02,0.86056,0.00022,6.94355]
[1777052784704,32.99,77597.91,0.02,0.85954,0.00022,6.97751]
[1777052785711,32.99,77593.17,0.02,0.85851,0.00022,7.01167]
[1777052786722,32.99,77591.12,0.02,0.85807,0.00022,7.02641]
[1777052790747,32.99,77593.1,0.02,0.8585,0.00022,7.01195]
[1777052794780,32.99,77592.49,0.02,0.85851,0.00022,7.00741]
[1777052799814,32.99,77591.7,0.02,0.85835,0.00022,7.01296]
[1777052801824,32.99,77586.61,0.02,0.85724,0.00022,7.04954]
[1777052806861,32.99,77588.38,0.02,0.85764,0.00022,7.03642]
[1777052811896,32.98,77581.8,0.02,0.85621,0.00022,7.08348]
[1777052813908,32.98,77583.79,0.02,0.85665,0.00022,7.06888]
[1777052818943,32.98,77581.34,0.02,0.85613,0.00022,7.08595]
[1777052822973,32.98,77574.72,0.02,0.85469,0.00022,7.13314]
[1777052823979,32.98,77572.13,0.02,0.85412,0.00022,7.15165]
[1777052825991,32.97,77568.54,0.02,0.85334,0.00022,7.17713]
[1777052831032,32.97,77569.89,0.02,0.85368,0.00022,7.16608]
[1777052833043,32.97,77572.14,0.02,0.85419,0.00022,7.1493]
[1777052842105,32.96,77572.32,0.02,0.8543,0.00022,7.14584]
[1777052847139,32.95,77571.73,0.02,0.8542,0.00022,7.14888]
[1777052852174,32.95,77571.57,0.02,0.85435,0.00022,7.13999]
[1777052854190,32.95,77567.06,0.02,0.85336,0.00022,7.17209]
[1777052856202,32.94,77563.98,0.02,0.85268,0.00022,7.19406]
[1777052857209,32.94,77566.36,0.02,0.85321,0.00022,7.1768]
[1777052862256,32.94,77566.86,0.02,0.85333,0.00022,7.17307]
[1777052867279,32.94,77568.08,0.02,0.8536,0.00022,7.16414]
[1777052870300,32.94,77583.01,0.02,0.85693,0.00022,7.05534]
[1777052871307,32.94,77590.35,0.02,0.85854,0.00022,7.0022]
[1777052872314,32.94,77589.77,0.02,0.85842,0.00022,7.0063]
[1777052877349,32.94,77587.95,0.02,0.85803,0.00022,7.01904]
[1777052882393,32.94,77588.79,0.02,0.85823,0.00022,7.01259]
[1777052883393,32.93,77592.83,0.02,0.85911,0.00022,6.98338]
[1777052888429,32.93,77593.82,0.02,0.85932,0.00022,6.97618]
[1777052890444,32.93,77630.61,0.02,0.86715,0.00021,6.71152]
[1777052891450,32.94,77634.29,0.02,0.8679,0.00021,6.68591]
[1777052896484,32.95,77634.44,0.02,0.86787,0.00021,6.6869]
[1777052900512,32.95,77645.17,0.02,0.87007,0.00021,6.61078]
[1777052901517,32.95,77643.15,0.02,0.86965,0.00021,6.62517]
[1777052903532,32.95,77639.84,0.02,0.86898,0.00021,6.64869]
[1777052906557,32.95,77636.63,0.02,0.86832,0.00021,6.67137]
[1777052907562,32.95,77633.66,0.02,0.8677,0.00021,6.69282]
[1777052912441,32.95,77632.55,0.02,0.86758,0.00021,6.69285]
[1777052914609,32.95,77628.98,0.02,0.86683,0.00021,6.71874]
[1777052919643,32.95,77628.04,0.02,0.86661,0.00021,6.72619]
[1777052920651,32.96,77631.85,0.02,0.8674,0.00021,6.69906]
[1777052925686,32.96,77631.75,0.02,0.86736,0.00021,6.70063]
[1777052930725,32.96,77628.97,0.02,0.86675,0.00021,6.72138]
[1777052936766,32.97,77628.71,0.02,0.86667,0.00021,6.72415]
[1777052939786,32.97,77631.22,0.02,0.86718,0.00021,6.70667]
[1777052941798,32.97,77629.2,0.02,0.86675,0.00021,6.72146]
[1777052945826,32.97,77631.94,0.02,0.8673,0.00021,6.70252]
[1777052950862,32.98,77631.35,0.02,0.86716,0.00021,6.70761]
[1777052955896,32.98,77631.2,0.02,0.8671,0.00021,6.70952]
[1777052957910,32.98,77628.67,0.02,0.86656,0.00021,6.72795]
[1777052962945,32.98,77629.01,0.02,0.86661,0.00021,6.72631]
[1777052964959,32.98,77624.91,0.02,0.86574,0.00021,6.75596]
[1777052971001,32.99,77622.46,0.02,0.86535,0.00021,6.76529]
[1777052976036,32.99,77620.57,0.02,0.86494,0.00021,6.77924]
[1777052979056,32.99,77618.14,0.02,0.86442,0.00021,6.79687]
[1777052980065,32.99,77615.97,0.02,0.86396,0.00021,6.81246]
[1777052984095,32.99,77618.74,0.02,0.86455,0.00021,6.7927]
[1777052989128,32.99,77617.68,0.02,0.86432,0.00021,6.80045]
[1777052990134,32.99,77612.03,0.02,0.86312,0.00021,6.84098]
[1777052998190,32.99,77609.88,0.02,0.86267,0.00021,6.85606]
[1777052999197,32.99,77611.83,0.02,0.86309,0.00021,6.842]
[1777053004234,32.99,77612.73,0.02,0.86329,0.00021,6.83531]
[1777053007261,32.99,77616.02,0.02,0.86399,0.00021,6.81156]
[1777053008266,32.99,77625.46,0.02,0.86598,0.00021,6.74383]
[1777053009279,32.99,77640.34,0.02,0.86908,0.00021,6.63711]
[1777053010278,32.99,77646.01,0.02,0.87025,0.00021,6.59654]
[1777053011289,32.99,77645.06,0.02,0.87006,0.00021,6.6033]
[1777053016323,32.99,77643.46,0.02,0.86973,0.00021,6.61492]
[1777053018337,32.99,77647.21,0.02,0.87049,0.0002,6.58841]
[1777053019344,32.99,77650.06,0.02,0.87107,0.0002,6.5681]
[1777053020353,32.99,77657.07,0.02,0.87249,0.0002,6.51821]
[1777053021381,32.99,77656.63,0.02,0.8724,0.0002,6.52147]
[1777053022368,32.99,77669.62,0.02,0.87502,0.0002,6.42914]
[1777053023378,32.99,77679.55,0.02,0.87698,0.0002,6.35926]
[1777053026396,32.99,77684.36,0.02,0.87789,0.0002,6.32637]
[1777053028409,33.0,77688.8,0.02,0.87875,0.0002,6.29558]
[1777053031430,33.0,77687.66,0.02,0.87865,0.0002,6.29534]
[1777053035465,33.0,77682.62,0.02,0.87764,0.0002,6.33147]
[1777053036465,33.0,77680.45,0.02,0.87722,0.0002,6.3469]
[1777053037472,33.0,77674.12,0.02,0.87596,0.0002,6.39176]
[1777053038481,33.0,77671.32,0.02,0.8754,0.0002,6.41159]
[1777053040493,33.0,77667.69,0.02,0.87468,0.0002,6.43726]
[1777053043513,33.0,77665.69,0.02,0.87429,0.0002,6.45121]
[1777053044521,33.0,77662.18,0.02,0.87358,0.0002,6.47606]
[1777053049555,33.0,77660.8,0.02,0.87332,0.0002,6.48525]
[1777053051622,33.0,77658.36,0.02,0.87284,0.0002,6.50236]
[1777053057613,33.0,77658.09,0.02,0.87276,0.0002,6.50515]
[1777053062659,33.0,77657.32,0.02,0.87258,0.0002,6.51136]
[1777053065673,33.0,77650.49,0.02,0.87118,0.0002,6.56042]
[1777053066681,33.0,77649.43,0.02,0.87096,0.0002,6.56806]
[1777053069706,33.0,77654.25,0.02,0.87194,0.0002,6.53394]
[1777053070710,33.01,77657.05,0.02,0.8725,0.0002,6.51413]
[1777053073734,33.01,77654.03,0.02,0.87188,0.0002,6.53607]
[1777053077764,33.01,77660.41,0.02,0.87315,0.0002,6.49124]
[1777053078769,33.01,77664.72,0.02,0.87401,0.0002,6.46083]
[1777053079774,33.01,77666.88,0.02,0.87444,0.0002,6.44576]
[1777053080790,33.01,77669.5,0.02,0.87496,0.0002,6.42745]
[1777053085815,33.02,77671.18,0.02,0.87525,0.0002,6.41699]
[1777053087832,33.02,77673.27,0.02,0.87565,0.0002,6.40277]
[1777053091858,33.02,77672.02,0.02,0.87552,0.0002,6.40348]
[1777053096892,33.02,77670.55,0.02,0.87523,0.0002,6.41385]
[1777053097906,33.02,77667.31,0.02,0.87459,0.0002,6.4368]
[1777053103792,33.02,77667.04,0.02,0.87454,0.0002,6.4384]
[1777053105955,33.02,77669.37,0.02,0.87501,0.0002,6.42179]
[1777053106963,33.02,77672.52,0.02,0.87564,0.0002,6.39945]
[1777053109983,33.02,77675.2,0.02,0.87617,0.0002,6.38052]
[1777053111997,33.02,77673.29,0.02,0.87579,0.0002,6.39409]
[1777053113862,33.02,77671.26,0.02,0.87538,0.0002,6.40847]
[1777053118041,33.02,77668.58,0.02,0.87485,0.0002,6.42736]
[1777053120063,33.02,77665.96,0.02,0.87433,0.0002,6.44587]
[1777053121061,33.02,77663.46,0.02,0.87383,0.0002,6.46355]
[1777053129116,33.02,77664.24,0.02,0.87401,0.0002,6.45728]
[1777053134153,33.02,77658.35,0.02,0.87283,0.0002,6.49883]
[1777053135159,33.02,77656.86,0.02,0.87252,0.0002,6.50944]
[1777053136165,33.02,77661.48,0.02,0.87346,0.0002,6.4765]
[1777053139189,33.01,77665.28,0.02,0.87423,0.0002,6.44925]
[1777053141200,33.01,77668.15,0.02,0.87481,0.0002,6.42876]
[1777053142208,33.01,77670.46,0.02,0.87527,0.0002,6.41235]
[1777053143214,33.01,77674.54,0.02,0.87609,0.0002,6.38344]
[1777053148256,33.02,77676.07,0.02,0.87637,0.0002,6.37347]
[1777053153286,33.02,77679.52,0.02,0.87715,0.0002,6.34182]
[1777053154292,33.02,77684.13,0.02,0.87804,0.0002,6.30963]
[1777053159326,33.03,77686.6,0.02,0.87851,0.0002,6.29288]
[1777053161342,33.03,77690.74,0.02,0.87931,0.00019,6.26393]
[1777053162347,33.03,77695.08,0.02,0.88015,0.00019,6.23355]
[1777053164362,33.03,77697.22,0.02,0.88056,0.00019,6.21889]
[1777053167382,33.03,77692.72,0.02,0.87967,0.00019,6.25108]
[1777053169396,33.03,77695.99,0.02,0.88029,0.00019,6.22845]
[1777053174431,33.03,77695.51,0.02,0.8802,0.00019,6.23174]
[1777053179468,33.03,77693.3,0.02,0.87978,0.00019,6.24718]
[1777053184504,33.03,77692.64,0.02,0.87964,0.00019,6.25198]
[1777053188530,33.03,77686.14,0.02,0.87839,0.0002,6.29739]
[1777053190546,33.03,77699.52,0.02,0.88099,0.00019,6.2032]
[1777053191551,33.03,77704.27,0.02,0.8819,0.00019,6.1698]
[1777053196586,33.03,77707.3,0.02,0.88249,0.00019,6.14834]
[1777053204643,33.03,77705.59,0.02,0.88217,0.00019,6.16002]
[1777053209677,33.03,77704.07,0.02,0.88189,0.00019,6.17046]
[1777053211691,33.03,77703.47,0.02,0.88191,0.00019,6.16586]
[1777053216726,33.03,77703.33,0.02,0.88189,0.00019,6.16665]
[1777053221764,33.03,77704.47,0.02,0.88211,0.00019,6.15848]
[1777053225812,33.03,77709.01,0.02,0.88298,0.00019,6.12655]
[1777053226799,33.03,77712.87,0.02,0.88372,0.00019,6.09956]
[1777053227803,33.03,77725.69,0.02,0.88613,0.00019,6.01017]
[1777053229818,33.03,77724.92,0.02,0.88599,0.00019,6.01558]
[1777053230824,33.03,77726.83,0.02,0.88635,0.00019,6.00215]
[1777053235875,33.02,77720.47,0.02,0.88517,0.00019,6.04592]
[1777053236882,33.02,77712.92,0.02,0.88375,0.00019,6.0985]
[1777053237883,33.02,77712.87,0.02,0.88374,0.00019,6.09863]
[1777053238892,33.02,77710.16,0.02,0.88323,0.00019,6.11737]
[1777053242913,33.02,77714.38,0.02,0.88406,0.00019,6.0869]
[1777053243919,33.02,77716.5,0.02,0.88447,0.00019,6.07189]
[1777053244928,33.02,77719.42,0.02,0.88503,0.00019,6.05132]
[1777053246940,33.02,77716.71,0.02,0.88452,0.00019,6.06994]
[1777053251977,33.01,77717.34,0.02,0.88466,0.00019,6.0647]
[1777053257011,33.01,77716.34,0.02,0.8845,0.00019,6.07089]
[1777053262050,33.01,77716.26,0.02,0.8845,0.00019,6.0707]
[1777053264058,33.01,77722.51,0.02,0.88569,0.00019,6.02679]
[1777053265069,33.01,77723.45,0.02,0.88586,0.00019,6.02016]
[1777053267081,33.0,77720.82,0.02,0.88537,0.00019,6.03835]
[1777053271109,33.0,77719.36,0.02,0.88525,0.00019,6.0395]
[1777053274985,33.0,77717.11,0.02,0.88483,0.00019,6.05486]
[1777053280171,33.0,77717.53,0.02,0.88492,0.00019,6.05147]
[1777053285064,33.0,77729.63,0.02,0.8872,0.00019,5.9668]
[1777053286224,33.0,77796.78,0.02,0.89921,0.00017,5.50607]
[1777053287230,33.01,77810.71,0.02,0.90147,0.00017,5.4163]
[1777053288246,33.01,77795.18,0.02,0.89883,0.00017,5.52085]
[1777053289245,33.01,77800.25,0.02,0.8997,0.00017,5.4865]
[1777053290266,33.01,77805.19,0.02,0.90054,0.00017,5.45321]
[1777053291258,33.01,77795.2,0.02,0.89884,0.00017,5.52057]
[1777053292274,33.01,77776.43,0.02,0.89557,0.00018,5.64808]
[1777053293275,33.01,77758.87,0.02,0.89245,0.00018,5.76825]
[1777053294289,33.01,77753.7,0.02,0.89152,0.00018,5.80408]
[1777053295289,33.01,77750.25,0.02,0.89088,0.00018,5.82806]
[1777053296296,33.02,77753.62,0.02,0.89149,0.00018,5.805]
[1777053299319,33.01,77756.21,0.02,0.89196,0.00018,5.78707]
[1777053300326,33.02,77751.16,0.02,0.89104,0.00018,5.82207]
[1777053301338,33.02,77745.35,0.02,0.88998,0.00018,5.86235]
[1777053302341,33.02,77743.34,0.02,0.88961,0.00018,5.87636]
[1777053307375,33.02,77740.4,0.02,0.88906,0.00018,5.89708]
[1777053310403,33.02,77737.86,0.02,0.88859,0.00018,5.91475]
[1777053311403,33.02,77742.21,0.02,0.88939,0.00018,5.88463]
[1777053312410,33.02,77747.9,0.02,0.89043,0.00018,5.84535]
[1777053313416,33.02,77751.76,0.02,0.89113,0.00018,5.81881]
[1777053315435,33.02,77755.3,0.02,0.89176,0.00018,5.79468]
[1777053316443,33.02,77760.52,0.02,0.8927,0.00018,5.75894]
[1777053317453,33.02,77765.7,0.02,0.89362,0.00018,5.7236]
[1777053319463,33.02,77767.17,0.02,0.89387,0.00018,5.71405]
[1777053324499,33.03,77767.66,0.02,0.89392,0.00018,5.71205]
[1777053327522,33.03,77764.21,0.02,0.89328,0.00018,5.7365]
[1777053330541,33.03,77769.08,0.02,0.89413,0.00018,5.70386]
[1777053331548,33.04,77768.59,0.02,0.89417,0.00018,5.69891]
[1777053333563,33.04,77761.87,0.02,0.89296,0.00018,5.74551]
[1777053334570,33.04,77745.78,0.02,0.89004,0.00018,5.85648]
[1777053335576,33.04,77744.22,0.02,0.88976,0.00018,5.86733]
[1777053340611,33.04,77743.99,0.02,0.88971,0.00018,5.86914]
[1777053344640,33.04,77739.54,0.02,0.88889,0.00018,5.90007]
[1777053348669,33.04,77741.62,0.02,0.88927,0.00018,5.88569]
[1777053349674,33.04,77746.18,0.02,0.8901,0.00018,5.85422]
[1777053352695,33.04,77748.12,0.02,0.89045,0.00018,5.8411]
[1777053354708,33.04,77745.86,0.02,0.89003,0.00018,5.85687]
[1777053355716,33.04,77742.89,0.02,0.88949,0.00018,5.87745]
[1777053357747,33.04,77718.47,0.02,0.88494,0.00019,6.04709]
[1777053359755,33.04,77717.8,0.02,0.88481,0.00019,6.05194]
[1777053361770,33.04,77723.28,0.02,0.88584,0.00019,6.01401]
[1777053362780,33.04,77730.88,0.02,0.88725,0.00019,5.96136]
[1777053363785,33.04,77743.15,0.02,0.88952,0.00018,5.87631]
[1777053364795,33.04,77750.4,0.02,0.89084,0.00018,5.82634]
[1777053365798,33.05,77750.25,0.02,0.89081,0.00018,5.82751]
[1777053367813,33.05,77746.88,0.02,0.89019,0.00018,5.85099]
[1777053368822,33.05,77741.82,0.02,0.88926,0.00018,5.88603]
[1777053369826,33.05,77737.72,0.02,0.88851,0.00018,5.91443]
[1777053374861,33.05,77739.37,0.02,0.88881,0.00018,5.90302]
[1777053377883,33.05,77741.6,0.02,0.88922,0.00018,5.88769]
[1777053379898,33.05,77743.48,0.02,0.88956,0.00018,5.87478]
[1777053380903,33.05,77745.48,0.02,0.88992,0.00018,5.86102]
[1777053384938,33.05,77747.84,0.02,0.89035,0.00018,5.84506]
[1777053387954,33.05,77751.4,0.02,0.89099,0.00018,5.82077]
[1777053388965,33.05,77767.99,0.02,0.89396,0.00018,5.70698]
[1777053389969,33.05,77786.46,0.02,0.89721,0.00017,5.58099]
[1777053390976,33.05,77791.21,0.02,0.89803,0.00017,5.54924]
[1777053391982,33.05,77790.08,0.02,0.89797,0.00017,5.54809]
[1777053396012,33.05,77793.38,0.02,0.89857,0.00017,5.52465]
[1777053401045,33.05,77795.6,0.02,0.89894,0.00017,5.5099]
[1777053402058,33.05,77798.92,0.02,0.89951,0.00017,5.48776]
[1777053404066,33.05,77801.04,0.02,0.89986,0.00017,5.47378]
[1777053409102,33.05,77800.27,0.02,0.89971,0.00017,5.47979]
[1777053412122,33.05,77796.38,0.02,0.89903,0.00017,5.50645]
[1777053417158,33.06,77796.84,0.02,0.89909,0.00017,5.50398]
[1777053422197,33.06,77798.26,0.02,0.89933,0.00017,5.49486]
[1777053424218,33.06,77801.66,0.02,0.8999,0.00017,5.47219]
[1777053426224,33.06,77805.38,0.02,0.90053,0.00017,5.44751]
[1777053428242,33.06,77807.28,0.02,0.90083,0.00017,5.43537]
[1777053429290,33.06,77809.65,0.02,0.90123,0.00017,5.41946]
[1777053430259,33.06,77789.74,0.02,0.89783,0.00017,5.5536]
[1777053431268,33.06,77773.91,0.02,0.89506,0.00018,5.66147]
[1777053432269,33.06,77778.7,0.02,0.89589,0.00018,5.62916]
[1777053435288,33.06,77775.98,0.02,0.89542,0.00018,5.64744]
[1777053436294,33.06,77771.35,0.02,0.89461,0.00018,5.67888]
[1777053440322,33.06,77768.63,0.02,0.89412,0.00018,5.69767]
[1777053444356,33.07,77774.56,0.02,0.89515,0.00018,5.65789]
[1777053446210,33.07,77718.48,0.02,0.88491,0.00019,6.04467]
[1777053449423,33.07,77711.2,0.02,0.88353,0.00019,6.09562]
[1777053450416,33.07,77698.39,0.02,0.88108,0.00019,6.18519]
[1777053451426,33.07,77696.73,0.02,0.8809,0.00019,6.18799]
[1777053456459,33.06,77697.28,0.02,0.88102,0.00019,6.18359]
[1777053457465,33.06,77699.84,0.02,0.88152,0.00019,6.16555]
[1777053462500,33.06,77699.95,0.02,0.88155,0.00019,6.16437]
[1777053466352,33.06,77709.54,0.02,0.88339,0.00019,6.09712]
[1777053471563,33.06,77708.18,0.02,0.88313,0.00019,6.10677]
[1777053475591,33.06,77706.26,0.02,0.88276,0.00019,6.12028]
[1777053479619,33.06,77703.73,0.02,0.88227,0.00019,6.13809]
[1777053481633,33.06,77701.04,0.02,0.88175,0.00019,6.15695]
[1777053486669,33.06,77701.63,0.02,0.88186,0.00019,6.15287]
[1777053488682,33.06,77706.07,0.02,0.88271,0.00019,6.12189]
[1777053493717,33.07,77706.45,0.02,0.88277,0.00019,6.11965]
[1777053498783,33.07,77704.3,0.02,0.88235,0.00019,6.13513]
[1777053499764,33.07,77685.22,0.02,0.87865,0.0002,6.26911]
[1777053500767,33.07,77660.1,0.02,0.87364,0.0002,6.44692]
[1777053501775,33.07,77660.64,0.02,0.87375,0.0002,6.44304]
[1777053505808,33.07,77658.07,0.02,0.87324,0.0002,6.46108]
[1777053507821,33.07,77654.7,0.02,0.87256,0.0002,6.48485]
[1777053509831,33.07,77650.82,0.02,0.87178,0.0002,6.51223]
[1777053510838,33.07,77648.48,0.02,0.8713,0.0002,6.52873]
[1777053515872,33.06,77647.42,0.02,0.87125,0.0002,6.52672]
[1777053520909,33.06,77649.02,0.02,0.8716,0.0002,6.51458]
[1777053521914,33.06,77654.61,0.02,0.87274,0.0002,6.47473]
[1777053524942,33.06,77649.83,0.02,0.87176,0.0002,6.5088]
[1777053525943,33.06,77642.99,0.02,0.87036,0.00021,6.55767]
[1777053526953,33.06,77642.47,0.02,0.87025,0.00021,6.56152]
[1777053530989,33.06,77644.67,0.02,0.87068,0.00021,6.54645]
[1777053531986,33.06,77647.15,0.02,0.87118,0.0002,6.52897]
[1777053539035,33.07,77646.07,0.02,0.87093,0.0002,6.53765]
[1777053544069,33.07,77643.76,0.02,0.87044,0.00021,6.55495]
[1777053546085,33.07,77640.09,0.02,0.86967,0.00021,6.58139]
[1777053551119,33.07,77639.56,0.02,0.86955,0.00021,6.58573]
[1777053554149,33.08,77641.78,0.02,0.86999,0.00021,6.5703]
[1777053555147,33.08,77649.18,0.02,0.87151,0.0002,6.5178]
[1777053556154,33.08,77653.3,0.02,0.87234,0.0002,6.48875]
[1777053561190,33.08,77653.55,0.02,0.87236,0.0002,6.48824]
[1777053566223,33.09,77651.78,0.02,0.87196,0.0002,6.502]
[1777053568239,33.09,77653.83,0.02,0.87237,0.0002,6.48789]
[1777053570253,33.09,77657.62,0.02,0.87312,0.0002,6.46146]
[1777053573275,33.09,77662.99,0.02,0.87432,0.0002,6.41541]
[1777053577307,33.1,77665.32,0.02,0.87476,0.0002,6.40009]
[1777053579321,33.1,77668.22,0.02,0.87532,0.0002,6.38016]
[1777053580326,33.1,77671.66,0.02,0.87601,0.0002,6.35588]
[1777053581331,33.1,77675.12,0.02,0.87669,0.0002,6.3315]
[1777053584353,33.1,77671.21,0.02,0.87591,0.0002,6.35935]
[1777053589387,33.1,77672.53,0.02,0.87617,0.0002,6.35018]
[1777053592409,33.1,77675.3,0.02,0.87672,0.0002,6.33072]
[1777053597444,33.11,77676.34,0.02,0.87687,0.0002,6.32513]
[1777053598450,33.11,77678.55,0.02,0.8773,0.0002,6.30991]
[1777053599458,33.11,77681.64,0.02,0.8779,0.0002,6.28854]
[1777053601478,33.11,77683.84,0.02,0.87832,0.0002,6.27357]
[1777053603486,33.12,77676.01,0.02,0.87677,0.0002,6.32883]
[1777053604492,33.12,77676.16,0.02,0.8768,0.0002,6.32781]
[1777053605502,33.12,77673.62,0.02,0.87629,0.0002,6.34576]
[1777053606509,33.12,77670.72,0.02,0.8757,0.0002,6.36681]
[1777053607514,33.12,77668.05,0.02,0.87516,0.0002,6.38592]
[1777053609530,33.12,77661.6,0.02,0.87386,0.0002,6.43177]
[1777053610550,33.12,77663.64,0.02,0.87426,0.0002,6.41753]
[1777053612557,33.12,77661.59,0.02,0.87384,0.0002,6.43245]
[1777053613558,33.12,77655.67,0.02,0.87264,0.0002,6.47458]
[1777053614564,33.12,77647.66,0.02,0.871,0.0002,6.53161]
[1777053619607,33.12,77645.14,0.02,0.87048,0.00021,6.54976]
[1777053620613,33.13,77642.57,0.02,0.86995,0.00021,6.5681]
[1777053623630,33.13,77639.84,0.02,0.86938,0.00021,6.58757]
[1777053624637,33.13,77636.74,0.02,0.86874,0.00021,6.60964]
[1777053627531,33.12,77634.61,0.02,0.8683,0.00021,6.62473]
[1777053628664,33.12,77629.57,0.02,0.86725,0.00021,6.6606]
[1777053631686,33.12,77635.0,0.02,0.86853,0.00021,6.61275]
[1777053632694,33.12,77641.06,0.02,0.86979,0.00021,6.56963]
[1777053633701,33.12,77641.6,0.02,0.8699,0.00021,6.56582]
[1777053638737,33.12,77641.47,0.02,0.86986,0.00021,6.56695]
[1777053643775,33.13,77641.69,0.02,0.8699,0.00021,6.56561]
[1777053644792,33.13,77638.19,0.02,0.86918,0.00021,6.59059]
[1777053646797,33.13,77630.48,0.02,0.86758,0.00021,6.6455]
[1777053647804,33.13,77631.0,0.02,0.86769,0.00021,6.64173]
[1777053648809,33.13,77633.52,0.02,0.86821,0.00021,6.62371]
[1777053651830,33.12,77635.88,0.02,0.86871,0.00021,6.60684]
[1777053652837,33.12,77632.38,0.02,0.86798,0.00021,6.63176]
[1777053653843,33.12,77628.28,0.02,0.86712,0.00021,6.66094]
[1777053657871,33.12,77630.39,0.02,0.86758,0.00021,6.64555]
[1777053658879,33.12,77632.56,0.02,0.86803,0.00021,6.63003]
[1777053662908,33.12,77635.18,0.02,0.86858,0.00021,6.61124]
[1777053663914,33.12,77639.91,0.02,0.86956,0.00021,6.57758]
[1777053664921,33.12,77645.08,0.02,0.87062,0.00021,6.54086]
[1777053669956,33.12,77646.12,0.02,0.87082,0.0002,6.53393]
[1777053670962,33.12,77643.46,0.02,0.87027,0.00021,6.55293]
[1777053675997,33.12,77642.23,0.02,0.87004,0.00021,6.56095]
[1777053677004,33.12,77638.8,0.02,0.86933,0.00021,6.58541]
[1777053682042,33.13,77640.15,0.02,0.86958,0.00021,6.57677]
[1777053685063,33.09,77643.76,0.02,0.87055,0.00021,6.54328]
[1777053689094,33.06,77646.9,0.02,0.87145,0.0002,6.51196]
[1777053693122,33.03,77651.22,0.02,0.87264,0.0002,6.46641]
[1777053694125,33.03,77656.76,0.02,0.87377,0.0002,6.42692]
[1777053695134,33.03,77659.86,0.02,0.8744,0.0002,6.40483]
[1777053696144,33.03,77651.04,0.02,0.8726,0.0002,6.46767]
[1777053697146,33.04,77649.36,0.02,0.87226,0.0002,6.47975]
[1777053702181,33.04,77651.66,0.02,0.87271,0.0002,6.464]
[1777053707215,33.04,77652.12,0.02,0.87278,0.0002,6.46136]
[1777053712251,33.04,77647.08,0.02,0.87174,0.0002,6.49779]
[1777053714265,33.04,77646.91,0.02,0.8717,0.0002,6.4991]
[1777053719300,33.04,77648.95,0.02,0.87211,0.0002,6.48489]
[1777053721317,33.04,77654.32,0.02,0.8732,0.0002,6.44687]
[1777053726358,33.04,77652.71,0.02,0.8729,0.0002,6.4574]
[1777053727357,33.04,77658.82,0.02,0.87414,0.0002,6.41384]
[1777053728363,33.04,77660.3,0.02,0.87444,0.0002,6.40321]
[1777053730377,33.04,77665.42,0.02,0.8755,0.0002,6.36603]
[1777053731385,33.03,77669.28,0.02,0.87628,0.0002,6.3383]
[1777053735412,33.03,77675.94,0.02,0.87765,0.0002,6.28975]
[1777053736419,33.03,77682.65,0.02,0.87898,0.0002,6.2421]
[1777053737427,33.03,77681.93,0.02,0.87884,0.0002,6.24692]
[1777053741455,33.02,77685.34,0.02,0.87954,0.0002,6.22189]
[1777053744489,33.02,77695.2,0.02,0.88148,0.00019,6.15193]
[1777053745487,33.02,77704.62,0.02,0.88329,0.00019,6.08577]
[1777053746493,33.02,77711.15,0.02,0.88454,0.00019,6.04009]
[1777053747500,33.02,77711.92,0.02,0.88468,0.00019,6.03476]
[1777053748516,33.02,77719.51,0.02,0.88612,0.00019,5.98188]
[1777053749522,33.02,77719.51,0.02,0.88612,0.00019,5.98167]
[1777053750530,33.02,77721.51,0.02,0.8865,0.00019,5.96756]
[1777053752545,33.02,77719.87,0.02,0.88634,0.00019,5.96993]
[1777053754558,33.02,77715.32,0.02,0.88549,0.00019,6.00131]
[1777053759593,33.01,77712.22,0.02,0.88493,0.00019,6.02202]
[1777053760599,33.01,77705.3,0.02,0.88362,0.00019,6.0702]
[1777053761608,33.01,77699.01,0.02,0.88241,0.00019,6.11433]
[1777053762616,33.01,77696.48,0.02,0.88192,0.00019,6.13208]
[1777053765634,33.01,77698.41,0.02,0.88229,0.00019,6.11848]
[1777053770669,33.01,77698.52,0.02,0.88232,0.00019,6.1177]
[1777053775705,33.01,77704.53,0.02,0.88348,0.00019,6.07523]
[1777053776711,33.01,77702.03,0.02,0.88301,0.00019,6.09247]
[1777053781747,33.0,77702.84,0.02,0.8832,0.00019,6.08539]
[1777053786782,33.0,77703.82,0.02,0.88343,0.00019,6.07713]
[1777053788663,33.0,77696.98,0.02,0.88213,0.00019,6.12455]
[1777053789805,33.0,77690.22,0.02,0.88082,0.00019,6.17204]
[1777053790812,33.0,77689.85,0.02,0.88075,0.00019,6.17455]
[1777053792826,33.0,77687.83,0.02,0.88036,0.0002,6.18858]
[1777053793835,32.99,77684.24,0.02,0.87966,0.0002,6.21375]
[1777053798874,32.99,77685.58,0.02,0.87994,0.0002,6.20356]
[1777053803903,32.99,77685.34,0.02,0.87992,0.0002,6.20452]
[1777053804910,32.99,77683.02,0.02,0.87946,0.0002,6.22073]
[1777053809947,32.98,77682.62,0.02,0.87942,0.0002,6.22249]
[1777053810955,32.98,77673.56,0.02,0.87763,0.0002,6.28621]
[1777053811959,32.98,77672.02,0.02,0.87748,0.0002,6.28805]
[1777053814998,32.98,77674.85,0.02,0.87806,0.0002,6.26733]
[1777053820028,32.98,77670.99,0.02,0.87732,0.0002,6.29354]
[1777053821031,32.97,77668.99,0.02,0.87693,0.0002,6.30745]
[1777053826069,32.97,77672.31,0.02,0.87762,0.0002,6.28284]
[1777053829094,32.97,77675.34,0.02,0.87824,0.0002,6.26083]
[1777053831103,32.97,77672.14,0.02,0.87761,0.0002,6.28308]
[1777053833118,32.96,77674.97,0.02,0.87819,0.0002,6.26263]
[1777053834124,32.96,77677.25,0.02,0.87864,0.0002,6.24651]
[1777053839161,32.96,77677.78,0.02,0.87877,0.0002,6.24186]
[1777053841175,32.96,77674.16,0.02,0.87807,0.0002,6.2669]
[1777053843189,32.96,77668.95,0.02,0.87704,0.0002,6.30334]
[1777053844197,32.96,77666.23,0.02,0.87651,0.0002,6.32234]
[1777053849230,32.95,77667.63,0.02,0.87683,0.0002,6.31096]
[1777053852251,32.95,77669.73,0.02,0.87727,0.0002,6.29523]
[1777053856280,32.94,77663.23,0.02,0.876,0.0002,6.34024]
[1777053857286,32.94,77662.1,0.02,0.87578,0.0002,6.34793]
[1777053862323,32.93,77661.88,0.02,0.8758,0.0002,6.34738]
[1777053867356,32.93,77663.51,0.02,0.87617,0.0002,6.33409]
[1777053872391,32.92,77665.51,0.02,0.87676,0.0002,6.30947]
[1777053876424,32.92,77668.3,0.02,0.87734,0.0002,6.28878]
[1777053881456,32.91,77668.17,0.02,0.87737,0.0002,6.28795]
[1777053886491,32.9,77669.1,0.02,0.87759,0.0002,6.27991]
[1777053891524,32.9,77670.84,0.02,0.87798,0.0002,6.26615]
[1777053893538,32.9,77674.4,0.02,0.87869,0.0002,6.24066]
[1777053894545,32.9,77677.58,0.02,0.87933,0.0002,6.21771]
[1777053900590,32.89,77675.98,0.02,0.87905,0.0002,6.22783]
[1777053901598,32.89,77670.74,0.02,0.87802,0.0002,6.2647]
[1777053902602,32.89,77662.94,0.02,0.87647,0.0002,6.31974]
[1777053903608,32.89,77656.27,0.02,0.87514,0.0002,6.36679]
[1777053904617,32.89,77654.09,0.02,0.87469,0.0002,6.38231]
[1777053907641,32.88,77650.31,0.02,0.87396,0.0002,6.40804]
[1777053910657,32.88,77654.79,0.02,0.87492,0.0002,6.37446]
[1777053912678,32.87,77658.42,0.02,0.87567,0.0002,6.34789]
[1777053913677,32.87,77661.41,0.02,0.87627,0.0002,6.32662]
[1777053917706,32.87,77663.6,0.02,0.87675,0.0002,6.30982]
[1777053919720,32.87,77661.27,0.02,0.87629,0.0002,6.32581]
[1777053924755,32.86,77660.19,0.02,0.87612,0.0002,6.33194]
[1777053929792,32.82,77656.96,0.02,0.87575,0.0002,6.34512]
[1777053930798,32.82,77654.73,0.02,0.8753,0.0002,6.36067]
[1777053933818,32.82,77659.31,0.02,0.87639,0.0002,6.3186]
[1777053934825,32.8,77661.88,0.02,0.87705,0.0002,6.29501]
[1777053937846,32.79,77655.01,0.02,0.87574,0.0002,6.34116]
[1777053938853,32.78,77653.66,0.02,0.87549,0.0002,6.35016]
[1777053941875,32.78,77650.53,0.02,0.87488,0.0002,6.37148]
[1777053944895,32.76,77648.39,0.02,0.87457,0.0002,6.38228]
[1777053945902,32.74,77645.12,0.02,0.87402,0.0002,6.4016]
[1777053946910,32.73,77639.55,0.02,0.87301,0.00021,6.43693]
[1777053951944,32.64,77639.84,0.02,0.87369,0.00021,6.41289]
[1777053953958,32.62,77632.03,0.02,0.87221,0.00021,6.46462]
[1777053954965,32.62,77624.97,0.02,0.87074,0.00021,6.51526]
[1777053959860,32.61,77627.06,0.02,0.87126,0.00021,6.49731]
[1777053961007,32.61,77631.45,0.02,0.87219,0.00021,6.46515]
[1777053963027,32.6,77633.7,0.02,0.87268,0.00021,6.44795]
[1777053968061,32.6,77634.67,0.02,0.87294,0.00021,6.43901]
[1777053969930,32.59,77636.8,0.02,0.87341,0.00021,6.42272]
[1777053975113,32.58,77636.57,0.02,0.87344,0.00021,6.42157]
[1777053976116,32.58,77640.41,0.02,0.87424,0.00021,6.3935]
[1777053980144,32.57,77638.41,0.02,0.87388,0.00021,6.40615]
[1777053985183,32.56,77636.57,0.02,0.87356,0.00021,6.41718]
[1777053990219,32.56,77636.71,0.02,0.87363,0.00021,6.41468]
[1777053992240,32.56,77640.45,0.02,0.87456,0.00021,6.37828]
[1777053993251,32.56,77649.96,0.02,0.8765,0.0002,6.30994]
[1777053994253,32.55,77654.34,0.02,0.8774,0.0002,6.27791]
[1777053997274,32.55,77657.89,0.02,0.87814,0.0002,6.25161]
[1777054000297,32.55,77658.68,0.02,0.87832,0.0002,6.24525]
[1777054004325,32.55,77656.71,0.02,0.87794,0.0002,6.25867]
[1777054005332,32.54,77654.6,0.02,0.87753,0.0002,6.27355]
[1777054006339,32.54,77651.88,0.02,0.87699,0.0002,6.29255]
[1777054008353,32.54,77649.96,0.02,0.87661,0.0002,6.30605]
[1777054012382,32.54,77645.5,0.02,0.87574,0.0002,6.3366]
[1777054017418,32.53,77646.29,0.02,0.87594,0.0002,6.32955]
[1777054020441,32.52,77649.01,0.02,0.87653,0.0002,6.30868]
[1777054025473,32.52,77647.49,0.02,0.87627,0.0002,6.31814]
[1777054026479,32.52,77640.84,0.02,0.87492,0.0002,6.36567]
[1777054027490,32.52,77636.12,0.02,0.87396,0.00021,6.39931]
[1777054029501,32.51,77634.04,0.02,0.87355,0.00021,6.41345]
[1777054033529,32.5,77636.37,0.02,0.87409,0.00021,6.39449]
[1777054038564,32.5,77635.57,0.02,0.87399,0.00021,6.3981]
[1777054044607,32.49,77636.8,0.02,0.8743,0.00021,6.38711]
[1777054046620,32.48,77639.73,0.02,0.87493,0.00021,6.36514]
[1777054051656,32.48,77636.46,0.02,0.87446,0.00021,6.37755]
[1777054052662,32.47,77638.81,0.02,0.87496,0.00021,6.36021]
[1777054057697,32.47,77646.21,0.02,0.87651,0.0002,6.3054]
[1777054058705,32.47,77648.27,0.02,0.87695,0.0002,6.28997]
[1777054060721,32.46,77651.14,0.02,0.87755,0.0002,6.2688]
[1777054063740,32.46,77648.28,0.02,0.87699,0.0002,6.28855]
[1777054065756,32.46,77646.2,0.02,0.87658,0.0002,6.30291]
[1777054070790,32.45,77646.79,0.02,0.87674,0.0002,6.29716]
[1777054076832,32.45,77648.02,0.02,0.87703,0.0002,6.28688]
[1777054081867,32.44,77647.8,0.02,0.87704,0.0002,6.28682]
[1777054086902,32.44,77646.89,0.02,0.87689,0.0002,6.29207]
[1777054088917,32.43,77648.87,0.02,0.8773,0.0002,6.2773]
[1777054093951,32.43,77649.79,0.02,0.87752,0.0002,6.2697]
[1777054095966,32.43,77647.09,0.02,0.87699,0.0002,6.2884]
[1777054096974,32.42,77622.12,0.02,0.87186,0.00021,6.46833]
[1777054097980,32.42,77619.17,0.02,0.87125,0.00021,6.48919]
[1777054103015,32.41,77620.99,0.02,0.87171,0.00021,6.47333]
[1777054104023,32.41,77626.98,0.02,0.87297,0.00021,6.42946]
[1777054105030,32.41,77629.9,0.02,0.87359,0.00021,6.4079]
[1777054106037,32.41,77635.81,0.02,0.87482,0.00021,6.36478]
[1777054108051,32.4,77633.5,0.02,0.87437,0.00021,6.38071]
[1777054113086,32.4,77628.44,0.02,0.87351,0.00021,6.40696]
[1777054114093,32.4,77625.26,0.02,0.87286,0.00021,6.42956]
[1777054118120,32.39,77623.15,0.02,0.87248,0.00021,6.44248]
[1777054123158,32.38,77622.6,0.02,0.87244,0.00021,6.44407]
[1777054126177,32.37,77625.34,0.02,0.87305,0.00021,6.4228]
[1777054131065,32.36,77627.43,0.02,0.87355,0.00021,6.40541]
[1777054136246,32.36,77628.52,0.02,0.87384,0.00021,6.39534]
[1777054137254,32.36,77630.86,0.02,0.87432,0.00021,6.37838]
[1777054142311,32.35,77630.84,0.02,0.87438,0.00021,6.37613]
[1777054147326,32.34,77631.79,0.02,0.87464,0.00021,6.36728]
[1777054149339,32.33,77627.59,0.02,0.87379,0.00021,6.39685]
[1777054151354,32.32,77625.46,0.02,0.87349,0.00021,6.40735]
[1777054153367,32.28,77623.33,0.02,0.8733,0.00021,6.41374]
[1777054154375,32.26,77619.27,0.02,0.87259,0.00021,6.4384]
[1777054157395,32.24,77617.31,0.02,0.87233,0.00021,6.44732]
[1777054159410,32.18,77613.15,0.02,0.87188,0.00021,6.46284]
[1777054164446,32.11,77624.88,0.02,0.87489,0.00021,6.35765]
[1777054165453,32.09,77625.38,0.02,0.87514,0.00021,6.34896]
[1777054170487,32.08,77625.45,0.02,0.8752,0.00021,6.34668]
[1777054177536,32.06,77625.64,0.02,0.87553,0.00021,6.33106]
[1777054181565,32.02,77623.56,0.02,0.87539,0.00021,6.33614]
[1777054186600,31.96,77624.44,0.02,0.87602,0.00021,6.31365]
[1777054189621,31.91,77634.29,0.02,0.87838,0.00021,6.22983]
[1777054190628,31.91,77635.16,0.02,0.87857,0.0002,6.22329]
[1777054191635,31.91,77637.83,0.02,0.87912,0.0002,6.20363]
[1777054193651,31.91,77643.67,0.02,0.88031,0.0002,6.16077]
[1777054197677,31.91,77641.72,0.02,0.87993,0.0002,6.1745]
[1777054202717,31.91,77643.85,0.02,0.88038,0.0002,6.15846]
[1777054203722,31.91,77650.08,0.02,0.88164,0.0002,6.11298]
[1777054208757,31.91,77649.69,0.02,0.88157,0.0002,6.11565]
[1777054210779,31.9,77651.76,0.02,0.88199,0.0002,6.10024]
[1777054211778,31.9,77659.36,0.02,0.88351,0.0002,6.04515]
[1777054214800,31.9,77661.83,0.02,0.884,0.0002,6.02719]
[1777054219834,31.9,77668.91,0.02,0.88543,0.0002,5.97495]
[1777054221852,31.9,77671.82,0.02,0.886,0.0002,5.95384]
[1777054223864,31.9,77675.9,0.02,0.88681,0.00019,5.92419]
[1777054224870,31.9,77678.58,0.02,0.88733,0.00019,5.90488]
[1777054229905,31.9,77680.56,0.02,0.88771,0.00019,5.89076]
[1777054231920,31.9,77678.41,0.02,0.88743,0.00019,5.89758]
[1777054233933,31.9,77676.44,0.02,0.88704,0.00019,5.91186]
[1777054238972,31.9,77674.74,0.02,0.8867,0.0002,5.92436]
[1777054241989,31.9,77670.64,0.02,0.8859,0.0002,5.95408]
[1777054245014,31.9,77668.21,0.02,0.88542,0.0002,5.97169]
[1777054250045,31.9,77668.2,0.02,0.88541,0.0002,5.97192]
[1777054254074,31.9,77665.7,0.02,0.88492,0.0002,5.99009]
[1777054259109,31.9,77664.45,0.02,0.88467,0.0002,5.99929]
[1777054262137,31.9,77656.62,0.02,0.88311,0.0002,6.05601]
[1777054263144,31.9,77651.52,0.02,0.88209,0.0002,6.09302]
[1777054269178,31.9,77651.01,0.02,0.882,0.0002,6.09607]
[1777054275224,31.9,77651.56,0.02,0.88213,0.0002,6.09149]
[1777054276230,31.9,77653.94,0.02,0.88261,0.0002,6.07413]
[1777054281262,31.9,77656.3,0.02,0.88309,0.0002,6.05659]
[1777054285292,31.9,77649.31,0.02,0.8817,0.0002,6.10706]
[1777054288313,31.89,77647.44,0.02,0.88134,0.0002,6.11996]
[1777054290329,31.89,77650.36,0.02,0.88194,0.0002,6.09838]
[1777054291332,31.89,77656.91,0.02,0.88339,0.0002,6.04195]
[1777054296368,31.89,77657.57,0.02,0.88354,0.0002,6.03673]
[1777054302257,31.89,77659.45,0.02,0.88392,0.0002,6.02269]
[1777054307445,31.89,77654.7,0.02,0.88299,0.0002,6.05671]
[1777054308452,31.89,77651.28,0.02,0.88231,0.0002,6.08141]
[1777054313494,31.88,77651.91,0.02,0.88245,0.0002,6.07619]
[1777054319536,31.88,77651.85,0.02,0.88247,0.0002,6.07541]
[1777054323562,31.88,77654.49,0.02,0.88301,0.0002,6.05571]
[1777054327590,31.88,77660.44,0.02,0.88421,0.0002,6.01214]
[1777054332627,31.87,77664.01,0.02,0.88493,0.0002,5.98595]
[1777054337661,31.87,77664.85,0.02,0.8851,0.0002,5.97976]
[1777054341689,31.87,77668.5,0.02,0.88582,0.0002,5.95339]
[1777054344709,31.87,77663.6,0.02,0.88485,0.0002,5.98891]
[1777054349746,31.87,77659.8,0.02,0.8841,0.0002,6.01603]
[1777054355787,31.87,77662.48,0.02,0.88478,0.0002,5.98779]
[1777054359830,31.87,77655.61,0.02,0.88341,0.0002,6.03761]
[1777054360826,31.87,77650.38,0.02,0.88236,0.0002,6.07552]
[1777054361840,31.87,77641.76,0.02,0.88063,0.0002,6.13814]
[1777054362842,31.87,77638.94,0.02,0.88006,0.0002,6.1585]
[1777054367877,31.87,77639.35,0.02,0.88018,0.0002,6.15426]
[1777054371904,31.86,77641.3,0.02,0.88061,0.0002,6.13876]
[1777054374929,31.86,77646.48,0.02,0.88168,0.0002,6.10032]
[1777054376942,31.86,77649.26,0.02,0.88225,0.0002,6.07971]
[1777054381978,31.85,77651.01,0.02,0.88262,0.0002,6.06616]
[1777054387014,31.85,77651.42,0.02,0.88273,0.0002,6.06237]
[1777054391041,31.85,77653.68,0.02,0.88319,0.0002,6.04534]
[1777054396077,31.85,77654.96,0.02,0.88347,0.0002,6.03545]
[1777054401111,31.84,77653.41,0.02,0.88317,0.0002,6.04605]
[1777054406146,31.84,77651.72,0.02,0.88286,0.0002,6.05757]
[1777054410177,31.84,77644.83,0.02,0.88149,0.0002,6.10702]
[1777054411182,31.84,77643.82,0.02,0.88143,0.0002,6.10533]
[1777054415210,31.83,77641.78,0.02,0.88104,0.0002,6.11923]
[1777054416217,31.83,77639.52,0.02,0.88059,0.0002,6.13543]
[1777054420245,31.83,77632.97,0.02,0.87929,0.00021,6.182]
[1777054421254,31.83,77630.42,0.02,0.87878,0.00021,6.20027]
[1777054424275,31.82,77632.58,0.02,0.87925,0.00021,6.18332]
[1777054429312,31.82,77634.73,0.02,0.87974,0.0002,6.16583]
[1777054430319,31.82,77628.06,0.02,0.87838,0.00021,6.21455]
[1777054431325,31.82,77625.5,0.02,0.87785,0.00021,6.23318]
[1777054433339,31.81,77618.01,0.02,0.87635,0.00021,6.286]
[1777054435352,31.79,77613.04,0.02,0.87544,0.00021,6.31804]
[1777054436361,31.78,77600.07,0.02,0.8728,0.00021,6.40993]
[1777054437367,31.76,77597.79,0.02,0.87243,0.00021,6.4228]
[1777054439381,31.73,77594.5,0.02,0.87196,0.00021,6.43892]
[1777054442403,31.72,77585.27,0.02,0.87,0.00022,6.50637]
[1777054443410,31.72,77578.36,0.02,0.86851,0.00022,6.55749]
[1777054447438,31.72,77573.0,0.02,0.86739,0.00022,6.59534]
[1777054448446,31.71,77576.0,0.02,0.86806,0.00022,6.57272]
[1777054449452,31.71,77578.6,0.02,0.86863,0.00022,6.55313]
[1777054450460,31.71,77581.29,0.02,0.86923,0.00022,6.5329]
[1777054452475,31.71,77583.74,0.02,0.86977,0.00022,6.51425]
[1777054454487,31.71,77580.27,0.02,0.86903,0.00022,6.53961]
[1777054457509,31.71,77583.43,0.02,0.86974,0.00022,6.51544]
[1777054458515,31.71,77586.46,0.02,0.8704,0.00022,6.49275]
[1777054463550,31.7,77585.17,0.02,0.87014,0.00022,6.50143]
[1777054465564,31.7,77578.53,0.02,0.86871,0.00022,6.55035]
[1777054467577,31.7,77581.69,0.02,0.86942,0.00022,6.52636]
[1777054469592,31.7,77585.37,0.02,0.87023,0.00022,6.4986]
[1777054474628,31.69,77584.18,0.02,0.87014,0.00022,6.49763]
[1777054475633,31.69,77577.39,0.02,0.86867,0.00022,6.54788]
[1777054476642,31.69,77574.84,0.02,0.86812,0.00022,6.56658]
[1777054480669,31.69,77571.85,0.02,0.86749,0.00022,6.58793]
[1777054481676,31.69,77569.47,0.02,0.86697,0.00022,6.60557]
[1777054485704,31.69,77573.36,0.02,0.86783,0.00022,6.5762]
[1777054488743,31.68,77568.19,0.02,0.8667,0.00022,6.61448]
[1777054489750,31.68,77556.69,0.02,0.86415,0.00022,6.70015]
[1777054490752,31.68,77548.31,0.02,0.86227,0.00023,6.76256]
[1777054491759,31.68,77544.64,0.02,0.86145,0.00023,6.78972]
[1777054495787,31.68,77541.89,0.02,0.86086,0.00023,6.80903]
[1777054498809,31.67,77546.9,0.02,0.86203,0.00023,6.77051]
[1777054500822,31.67,77544.15,0.02,0.86142,0.00023,6.79066]
[1777054502837,31.67,77539.3,0.02,0.86033,0.00023,6.82655]
[1777054504851,31.67,77528.91,0.02,0.85796,0.00023,6.904]
[1777054505858,31.66,77526.64,0.02,0.85745,0.00023,6.92068]
[1777054510892,31.66,77526.91,0.02,0.85757,0.00023,6.91666]
[1777054513919,31.65,77523.89,0.02,0.85691,0.00023,6.93823]
[1777054515927,31.65,77518.83,0.02,0.85575,0.00023,6.9755]
[1777054516935,31.65,77514.43,0.02,0.85473,0.00023,7.00818]
[1777054521969,31.64,77510.85,0.02,0.85397,0.00024,7.03276]
[1777054522977,31.64,77499.98,0.02,0.85139,0.00024,7.11453]
[1777054523988,31.63,77498.75,0.02,0.85111,0.00024,7.12351]
[1777054527004,31.63,77501.54,0.02,0.85182,0.00024,7.10096]
[1777054528014,31.63,77504.67,0.02,0.85257,0.00024,7.07707]
[1777054531035,31.62,77502.5,0.02,0.85223,0.00024,7.0835]
[1777054533049,31.62,77508.25,0.02,0.85363,0.00024,7.03907]
[1777054534056,31.62,77514.09,0.02,0.85502,0.00023,6.99456]
[1777054537079,31.61,77516.34,0.02,0.85559,0.00023,6.97639]
[1777054538085,31.61,77510.17,0.02,0.85415,0.00024,7.02252]
[1777054540099,31.61,77505.6,0.02,0.8531,0.00024,7.05609]
[1777054542112,31.6,77502.97,0.02,0.8525,0.00024,7.07505]
[1777054545134,31.6,77498.39,0.02,0.85142,0.00024,7.10919]
[1777054550169,31.59,77499.41,0.02,0.85175,0.00024,7.09888]
[1777054551179,31.59,77503.56,0.02,0.85275,0.00024,7.06706]
[1777054556212,31.58,77504.35,0.02,0.85301,0.00024,7.05879]
[1777054561246,31.58,77504.12,0.02,0.85298,0.00024,7.05961]
[1777054564267,31.58,77501.82,0.02,0.85243,0.00024,7.07723]
[1777054568295,31.58,77497.38,0.02,0.85136,0.00024,7.11101]
[1777054573330,31.58,77498.15,0.02,0.85154,0.00024,7.10534]
[1777054574337,31.58,77492.17,0.02,0.85011,0.00024,7.15051]
[1777054577359,31.58,77484.94,0.02,0.84837,0.00024,7.20498]
[1777054582394,31.57,77483.82,0.02,0.84816,0.00024,7.2116]
[1777054587428,31.57,77482.53,0.02,0.84787,0.00024,7.2205]
[1777054590451,31.56,77476.81,0.02,0.84649,0.00024,7.26334]
[1777054591460,31.56,77473.3,0.02,0.84578,0.00025,7.28075]
[1777054595490,31.56,77470.67,0.02,0.84516,0.00025,7.2998]
[1777054596506,31.56,77449.43,0.02,0.83989,0.00025,7.4602]
[1777054597554,31.56,77438.96,0.02,0.83725,0.00025,7.53902]
[1777054598521,31.55,77438.96,0.02,0.83726,0.00025,7.53875]
[1777054599528,31.54,77426.48,0.02,0.83419,0.00026,7.62938]
[1777054600529,31.53,77422.45,0.02,0.83321,0.00026,7.65831]
[1777054602547,31.52,77419.93,0.02,0.83262,0.00026,7.67554]
[1777054607581,31.52,77415.84,0.02,0.83158,0.00026,7.70559]
[1777054612616,31.51,77416.66,0.02,0.83183,0.00026,7.69842]
[1777054613623,31.51,77420.73,0.02,0.83289,0.00026,7.66746]
[1777054618657,31.51,77420.16,0.02,0.83277,0.00026,7.67107]
[1777054621679,31.51,77415.27,0.02,0.83151,0.00026,7.7076]
[1777054622690,31.51,77411.7,0.02,0.83059,0.00026,7.73439]
[1777054623692,31.51,77408.81,0.02,0.82984,0.00026,7.75601]
[1777054624699,31.5,77405.36,0.02,0.82894,0.00026,7.78182]
[1777054626716,31.5,77409.19,0.02,0.82997,0.00026,7.75232]
[1777054631748,31.5,77408.9,0.02,0.82993,0.00026,7.7533]
[1777054637789,31.49,77407.82,0.02,0.8297,0.00026,7.75996]
[1777054640814,31.49,77404.94,0.02,0.82897,0.00026,7.78091]
[1777054641820,31.48,77407.52,0.02,0.82966,0.00026,7.76113]
[1777054644705,31.48,77402.97,0.02,0.82848,0.00026,7.79498]
[1777054645860,31.48,77372.34,0.02,0.8203,0.00027,8.02548]
[1777054647863,31.48,77380.81,0.02,0.82261,0.00027,7.9612]
[1777054649874,31.47,77365.67,0.02,0.81851,0.00027,8.07487]
[1777054650883,31.46,77368.39,0.02,0.81933,0.00027,8.05229]
[1777054651892,31.45,77367.73,0.02,0.81937,0.00027,8.04618]
[1777054652896,31.45,77371.66,0.02,0.8205,0.00027,8.01488]
[1777054654775,31.43,77367.37,0.02,0.81947,0.00027,8.04321]
[1777054656925,31.41,77369.73,0.02,0.82024,0.00027,8.02183]
[1777054659946,31.39,77367.39,0.02,0.8198,0.00027,8.03411]
[1777054660953,31.38,77369.95,0.02,0.82055,0.00027,8.0132]
[1777054662966,31.36,77366.26,0.02,0.81966,0.00027,8.03772]
[1777054668002,31.34,77367.34,0.02,0.8201,0.00027,8.02563]
[1777054673036,31.34,77365.24,0.02,0.81956,0.00027,8.04063]
[1777054677069,31.34,77367.65,0.02,0.82024,0.00027,8.02172]
[1777054678071,31.34,77365.4,0.02,0.81963,0.00027,8.03857]
[1777054682099,31.33,77362.77,0.02,0.81893,0.00027,8.05776]
[1777054685151,31.33,77363.62,0.02,0.81919,0.00027,8.0507]
[1777054686131,31.33,77372.78,0.02,0.8217,0.00027,7.98121]
[1777054687137,31.33,77379.16,0.02,0.82343,0.00027,7.93276]
[1777054688145,31.33,77386.42,0.02,0.8254,0.00027,7.87743]
[1777054689149,31.33,77386.62,0.02,0.82546,0.00027,7.87571]
[1777054691164,31.32,77388.69,0.02,0.82602,0.00027,7.85982]
[1777054695196,31.32,77395.01,0.02,0.82773,0.00027,7.81129]
[1777054696201,31.32,77399.52,0.02,0.82893,0.00027,7.77687]
[1777054699223,31.32,77404.31,0.02,0.8302,0.00026,7.74018]
[1777054700231,31.32,77406.87,0.02,0.83089,0.00026,7.72043]
[1777054701236,31.32,77410.55,0.02,0.83186,0.00026,7.69216]
[1777054702244,31.32,77405.78,0.02,0.83062,0.00026,7.72825]
[1777054704259,31.31,77404.38,0.02,0.83027,0.00026,7.73837]
[1777054709292,31.31,77408.59,0.02,0.83142,0.00026,7.70496]
[1777054711307,31.31,77412.44,0.02,0.83259,0.00026,7.66621]
[1777054712313,31.31,77409.82,0.02,0.83191,0.00026,7.68598]
[1777054715347,31.3,77412.58,0.02,0.83266,0.00026,7.66432]
[1777054717353,31.3,77410.38,0.02,0.83209,0.00026,7.68073]
[1777054721380,31.3,77413.12,0.02,0.83283,0.00026,7.65908]
[1777054723394,31.3,77415.14,0.02,0.83337,0.00026,7.64335]
[1777054726415,31.29,77406.82,0.02,0.83121,0.00026,7.70631]
[1777054727422,31.29,77406.08,0.02,0.83102,0.00026,7.71173]
[1777054730448,31.29,77403.91,0.02,0.83047,0.00026,7.7276]
[1777054735482,31.28,77402.88,0.02,0.83024,0.00026,7.73415]
[1777054736491,31.28,77398.75,0.02,0.82917,0.00027,7.76503]
[1777054739509,31.28,77402.64,0.02,0.83023,0.00026,7.7345]
[1777054741523,31.28,77414.95,0.02,0.83348,0.00026,7.6402]
[1777054742531,31.28,77421.71,0.02,0.83524,0.00026,7.58851]
[1777054743537,31.28,77425.27,0.02,0.83616,0.00026,7.56127]
[1777054748573,31.27,77420.24,0.02,0.83487,0.00026,7.59933]
[1777054750586,31.27,77423.01,0.02,0.8356,0.00026,7.57802]
[1777054755621,31.27,77420.64,0.02,0.835,0.00026,7.5957]
[1777054756634,31.27,77415.89,0.02,0.83376,0.00026,7.63183]
[1777054761664,31.27,77414.69,0.02,0.83347,0.00026,7.64033]
[1777054764684,31.27,77412.63,0.02,0.83295,0.00026,7.65564]
[1777054769719,31.26,77413.72,0.02,0.83326,0.00026,7.64664]
[1777054771733,31.26,77420.26,0.02,0.83511,0.00026,7.58758]
[1777054772740,31.26,77425.39,0.02,0.83644,0.00026,7.54839]
[1777054773747,31.26,77430.37,0.02,0.83772,0.00026,7.51039]
[1777054774755,31.26,77436.09,0.02,0.83919,0.00026,7.46656]
[1777054775762,31.26,77441.37,0.02,0.84054,0.00025,7.42613]
[1777054776767,31.26,77449.36,0.02,0.84256,0.00025,7.36505]
[1777054778783,31.26,77452.59,0.02,0.84336,0.00025,7.34044]
[1777054779792,31.26,77447.95,0.02,0.8422,0.00025,7.37591]
[1777054781809,31.26,77445.66,0.02,0.84163,0.00025,7.3931]
[1777054786838,31.25,77445.1,0.02,0.84154,0.00025,7.39593]
[1777054788857,31.25,77440.52,0.02,0.8404,0.00025,7.43031]
[1777054789879,31.25,77437.99,0.02,0.83976,0.00025,7.44955]
[1777054790867,31.25,77432.82,0.02,0.83844,0.00026,7.48892]
[1777054792882,31.25,77426.0,0.02,0.83669,0.00026,7.5409]
[1777054793887,31.25,77418.37,0.02,0.83472,0.00026,7.59913]
[1777054794894,31.25,77415.34,0.02,0.83393,0.00026,7.62217]
[1777054799929,31.25,77417.98,0.02,0.83463,0.00026,7.60155]
[1777054802952,31.25,77410.78,0.02,0.83276,0.00026,7.65624]
[1777054803959,31.25,77413.47,0.02,0.83347,0.00026,7.63558]
[1777054804971,31.24,77418.1,0.02,0.83468,0.00026,7.60013]
[1777054810001,31.24,77417.74,0.02,0.8346,0.00026,7.60253]
[1777054815912,31.24,77420.81,0.02,0.83541,0.00026,7.57867]
[1777054817055,31.24,77425.61,0.02,0.83665,0.00026,7.54199]
[1777054822089,31.24,77421.2,0.02,0.83554,0.00026,7.57475]
[1777054823099,31.24,77418.58,0.02,0.83487,0.00026,7.59449]
[1777054828131,31.23,77417.7,0.02,0.83467,0.00026,7.60048]
[1777054831152,31.23,77412.45,0.02,0.83345,0.00026,7.63137]
[1777054834173,31.23,77415.42,0.02,0.83424,0.00026,7.60839]
[1777054839208,31.23,77416.25,0.02,0.83447,0.00026,7.60167]
[1777054841224,31.23,77418.77,0.02,0.83513,0.00026,7.58227]
[1777054846257,31.23,77419.74,0.02,0.83539,0.00026,7.57464]
[1777054847266,31.23,77426.48,0.02,0.83713,0.00026,7.52306]
[1777054848276,31.23,77429.2,0.02,0.83783,0.00026,7.50227]
[1777054852300,31.22,77421.04,0.02,0.83575,0.00026,7.56397]
[1777054853314,31.22,77418.12,0.02,0.83499,0.00026,7.58628]
[1777054858341,31.22,77418.69,0.02,0.83515,0.00026,7.5817]
[1777054863378,31.22,77417.45,0.02,0.83484,0.00026,7.5909]
[1777054866399,31.22,77420.78,0.02,0.83571,0.00026,7.56527]
[1777054867406,31.22,77426.23,0.02,0.83712,0.00026,7.52356]
[1777054870425,31.22,77427.75,0.02,0.83751,0.00026,7.51203]
[1777054873449,31.22,77432.42,0.02,0.8387,0.00026,7.47643]
[1777054874454,31.22,77442.26,0.02,0.84121,0.00025,7.40121]
[1777054875462,31.22,77439.97,0.02,0.84063,0.00025,7.41869]
[1777054879491,31.22,77442.83,0.02,0.84135,0.00025,7.39694]
[1777054880497,31.22,77452.69,0.02,0.84383,0.00025,7.32165]
[1777054881509,31.22,77453.72,0.02,0.84409,0.00025,7.31381]
[1777054886539,31.22,77454.55,0.02,0.84431,0.00025,7.30687]
[1777054889560,31.22,77457.33,0.02,0.84503,0.00025,7.28496]
[1777054890568,31.22,77459.41,0.02,0.84555,0.00025,7.26885]
[1777054895602,31.21,77462.31,0.02,0.84645,0.00025,7.23686]
[1777054899633,31.21,77464.56,0.02,0.84702,0.00025,7.21899]
[1777054904665,31.21,77468.73,0.02,0.84807,0.00025,7.18654]
[1777054909700,31.21,77471.15,0.02,0.84868,0.00025,7.16762]
[1777054911714,31.21,77468.98,0.02,0.84815,0.00025,7.18404]
[1777054916756,31.21,77471.06,0.02,0.84868,0.00025,7.16762]
[1777054920782,31.2,77473.04,0.02,0.84918,0.00025,7.15212]
[1777054925819,31.2,77474.8,0.02,0.84962,0.00024,7.13828]
[1777054927832,31.2,77483.19,0.02,0.85167,0.00024,7.07404]
[1777054928840,31.2,77486.66,0.02,0.85251,0.00024,7.04755]
[1777054932867,31.2,77477.95,0.02,0.85039,0.00024,7.11424]
[1777054933875,31.2,77475.8,0.02,0.84986,0.00024,7.13063]
[1777054938909,31.2,77475.87,0.02,0.84989,0.00024,7.12976]
[1777054940924,31.2,77478.02,0.02,0.85042,0.00024,7.11321]
[1777054945958,31.2,77476.52,0.02,0.85006,0.00024,7.12441]
[1777054950993,31.2,77478.26,0.02,0.8505,0.00024,7.11085]
[1777054954014,31.2,77487.89,0.02,0.85298,0.00024,7.02822]
[1777054959049,31.2,77486.9,0.02,0.85273,0.00024,7.0361]
[1777054961063,31.2,77491.28,0.02,0.85378,0.00024,7.00278]
[1777054965094,31.2,77489.21,0.02,0.85327,0.00024,7.019]
[1777054966098,31.2,77485.51,0.02,0.85237,0.00024,7.04733]
[1777054969120,31.2,77482.31,0.02,0.8516,0.00024,7.07187]
[1777054973150,31.2,77484.81,0.02,0.8522,0.00024,7.05278]
[1777054978183,31.2,77484.3,0.02,0.85208,0.00024,7.05678]
[1777054982212,31.2,77479.46,0.02,0.8509,0.00024,7.09374]
[1777054983219,31.2,77476.57,0.02,0.8502,0.00024,7.11578]
[1777054988254,31.2,77477.35,0.02,0.8504,0.00024,7.10945]
[1777054993289,31.2,77478.39,0.02,0.85067,0.00024,7.10114]
[1777054994297,31.2,77493.04,0.02,0.85421,0.00024,6.98919]
[1777054995303,31.2,77496.87,0.02,0.85512,0.00024,6.96005]
[1777055000338,31.2,77496.78,0.02,0.85508,0.00024,6.96141]
[1777055004384,31.21,77494.31,0.02,0.85447,0.00024,6.9808]
[1777055008394,31.21,77489.88,0.02,0.85339,0.00024,7.01507]
[1777055012422,31.21,77489.58,0.02,0.85346,0.00024,7.00869]
[1777055015443,31.21,77487.33,0.02,0.85291,0.00024,7.0261]
[1777055016449,31.21,77483.09,0.02,0.85188,0.00024,7.05858]
[1777055021486,31.21,77484.02,0.02,0.8521,0.00024,7.05157]
[1777055023501,31.21,77491.16,0.02,0.85382,0.00024,6.99705]
[1777055024506,31.21,77494.76,0.02,0.85469,0.00024,6.96935]
[1777055028539,31.21,77498.21,0.02,0.85554,0.00024,6.94242]
[1777055029544,31.21,77501.19,0.02,0.85625,0.00024,6.91954]
[1777055030550,31.2,77508.8,0.02,0.85806,0.00024,6.86112]
[1777055031560,31.2,77509.88,0.02,0.85833,0.00024,6.85261]
[1777055034579,31.2,77507.91,0.02,0.85788,0.00024,6.86689]
[1777055035585,31.2,77505.51,0.02,0.85733,0.00024,6.88493]
[1777055040620,31.19,77504.76,0.02,0.85719,0.00024,6.88921]
[1777055042635,31.19,77502.18,0.02,0.8566,0.00024,6.90833]
[1777055044649,31.19,77505.4,0.02,0.85738,0.00024,6.88313]
[1777055049684,31.18,77495.73,0.02,0.85512,0.00024,6.95564]
[1777055050690,31.18,77493.45,0.02,0.85459,0.00024,6.9727]
[1777055052705,31.18,77491.17,0.02,0.85405,0.00024,6.98989]
[1777055053711,31.18,77488.7,0.02,0.85346,0.00024,7.00863]
[1777055057739,31.18,77491.21,0.02,0.85408,0.00024,6.98872]
[1777055058747,31.18,77502.86,0.02,0.85687,0.00024,6.89951]
[1777055059756,31.18,77504.75,0.02,0.85732,0.00024,6.88504]
[1777055060760,31.18,77507.14,0.02,0.85789,0.00024,6.86677]
[1777055065801,31.18,77508.23,0.02,0.85814,0.00024,6.85855]
[1777055066815,31.18,77506.1,0.02,0.85764,0.00024,6.87484]
[1777055069826,31.18,77502.38,0.02,0.85675,0.00024,6.90329]
[1777055070833,31.18,77505.01,0.02,0.85739,0.00024,6.88295]
[1777055073860,31.17,77509.57,0.02,0.85863,0.00024,6.83839]
[1777055078890,31.17,77508.29,0.02,0.85836,0.00024,6.84725]
[1777055083924,31.17,77509.27,0.02,0.85858,0.00024,6.8399]
[1777055086945,31.17,77512.23,0.02,0.85927,0.00023,6.8176]
[1777055091980,31.17,77511.54,0.02,0.85909,0.00023,6.82344]
[1777055097016,31.18,77516.15,0.02,0.86016,0.00023,6.78869]
[1777055101058,31.17,77513.11,0.02,0.85945,0.00023,6.81173]
[1777055102062,31.17,77505.13,0.02,0.85757,0.00024,6.87268]
[1777055107123,31.18,77506.29,0.02,0.85784,0.00024,6.86397]
[1777055109135,31.18,77508.53,0.02,0.85837,0.00024,6.847]
[1777055112156,31.18,77511.16,0.02,0.85898,0.00024,6.82716]
[1777055114174,31.18,77509.09,0.02,0.85849,0.00024,6.84311]
[1777055115177,31.18,77504.01,0.02,0.85728,0.00024,6.88192]
[1777055116185,31.18,77498.11,0.02,0.85588,0.00024,6.92695]
[1777055117192,31.18,77494.86,0.02,0.85511,0.00024,6.95172]
[1777055122226,31.18,77495.59,0.02,0.8553,0.00024,6.94571]
[1777055126255,31.17,77491.71,0.02,0.85438,0.00024,6.97502]
[1777055129277,31.17,77494.52,0.02,0.85506,0.00024,6.9532]
[1777055134314,31.17,77498.94,0.02,0.85628,0.00024,6.91]
[1777055135319,31.17,77501.21,0.02,0.85682,0.00024,6.89262]
[1777055140355,31.17,77500.77,0.02,0.85672,0.00024,6.89587]
[1777055146396,31.17,77501.47,0.02,0.85688,0.00024,6.8905]
[1777055148234,31.17,77508.97,0.02,0.85866,0.00024,6.83308]
[1777055151432,31.17,77511.47,0.02,0.85927,0.00023,6.8135]
[1777055153445,31.17,77518.51,0.02,0.86092,0.00023,6.7596]
[1777055154453,31.17,77523.24,0.02,0.86202,0.00023,6.72352]
[1777055155459,31.17,77526.51,0.02,0.86278,0.00023,6.69863]
[1777055160496,31.17,77526.93,0.02,0.86287,0.00023,6.69547]
[1777055161502,31.17,77523.84,0.02,0.86216,0.00023,6.71898]
[1777055164523,31.17,77519.81,0.02,0.86123,0.00023,6.74959]
[1777055169558,31.16,77517.44,0.02,0.86069,0.00023,6.76728]
[1777055170565,31.16,77510.65,0.02,0.8591,0.00024,6.81899]
[1777055171573,31.16,77507.83,0.02,0.85844,0.00024,6.84037]
[1777055176608,31.16,77508.36,0.02,0.85859,0.00024,6.83542]
[1777055181642,31.16,77507.93,0.02,0.85852,0.00024,6.83783]
[1777055186677,31.15,77510.18,0.02,0.85907,0.00024,6.81975]
[1777055188711,31.15,77514.48,0.02,0.86009,0.00023,6.78659]
[1777055193726,31.15,77515.74,0.02,0.86055,0.00023,6.76742]
[1777055197757,31.15,77505.48,0.02,0.85815,0.00024,6.84537]
[1777055198761,31.15,77503.44,0.02,0.85767,0.00024,6.86078]
[1777055199768,31.15,77507.74,0.02,0.8587,0.00024,6.82771]
[1777055200775,31.15,77510.54,0.02,0.85936,0.00024,6.80616]
[1777055201782,31.15,77513.2,0.02,0.85999,0.00023,6.78571]
[1777055202789,31.14,77517.05,0.02,0.86089,0.00023,6.75622]
[1777055207824,31.14,77519.55,0.02,0.86149,0.00023,6.73681]
[1777055208831,31.14,77524.79,0.02,0.8627,0.00023,6.69682]
[1777055209839,31.14,77532.68,0.02,0.86452,0.00023,6.63677]
[1777055210850,31.14,77532.44,0.02,0.86446,0.00023,6.63869]
[1777055211853,31.14,77537.35,0.02,0.86558,0.00023,6.60144]
[1777055213866,31.14,77538.72,0.02,0.86589,0.00023,6.59105]
[1777055218901,31.14,77538.02,0.02,0.86575,0.00023,6.5957]
[1777055222929,31.14,77547.25,0.02,0.86787,0.00023,6.52472]
[1777055223936,31.14,77550.12,0.02,0.86853,0.00022,6.50256]
[1777055226957,31.13,77547.16,0.02,0.86789,0.00023,6.52394]
[1777055227964,31.13,77544.26,0.02,0.86725,0.00023,6.54557]
[1777055230986,31.13,77542.23,0.02,0.86683,0.00023,6.55978]
[1777055231992,31.13,77533.74,0.02,0.8649,0.00023,6.6242]
[1777055232999,31.12,77535.97,0.02,0.86541,0.00023,6.60702]
[1777055235013,31.12,77529.49,0.02,0.86395,0.00023,6.65569]
[1777055236023,31.12,77528.12,0.02,0.86363,0.00023,6.66628]
[1777055238038,31.12,77534.61,0.02,0.86512,0.00023,6.61674]
[1777055239041,31.12,77538.84,0.02,0.86609,0.00023,6.58441]
[1777055243069,31.12,77529.09,0.02,0.86386,0.00023,6.65857]
[1777055244077,31.12,77526.97,0.02,0.86337,0.00023,6.67477]
[1777055249112,31.12,77527.02,0.02,0.86339,0.00023,6.67397]
[1777055252133,31.12,77526.16,0.02,0.86337,0.00023,6.67069]
[1777055257169,31.11,77525.2,0.02,0.86319,0.00023,6.6766]
[1777055262203,31.11,77527.26,0.02,0.86367,0.00023,6.66052]
[1777055267238,31.1,77526.54,0.02,0.86355,0.00023,6.66474]
[1777055270259,31.1,77526.4,0.02,0.86354,0.00023,6.66503]
[1777055272272,31.1,77526.52,0.02,0.86358,0.00023,6.66361]
[1777055275294,31.1,77522.46,0.02,0.86264,0.00023,6.69475]
[1777055276301,31.1,77520.19,0.02,0.86211,0.00023,6.71209]
[1777055278315,31.1,77514.84,0.02,0.86086,0.00023,6.75291]
[1777055283353,31.1,77510.26,0.02,0.85979,0.00024,6.78775]
[1777055288386,31.1,77508.1,0.02,0.8593,0.00024,6.80385]
[1777055293421,31.1,77508.64,0.02,0.85944,0.00024,6.79924]
[1777055297451,31.09,77506.65,0.02,0.85898,0.00024,6.81404]
[1777055298458,31.09,77501.04,0.02,0.85766,0.00024,6.8568]
[1777055303493,31.09,77504.41,0.02,0.85848,0.00024,6.83019]
[1777055309535,31.09,77504.01,0.02,0.85842,0.00024,6.83237]
[1777055311553,31.09,77503.73,0.02,0.8585,0.00024,6.82521]
[1777055313562,31.08,77505.82,0.02,0.85901,0.00024,6.80893]
[1777055314569,31.08,77520.82,0.02,0.86252,0.00023,6.69431]
[1777055315578,31.09,77525.57,0.02,0.86362,0.00023,6.65814]
[1777055317595,31.09,77529.74,0.02,0.86457,0.00023,6.62656]
[1777055319427,31.09,77540.8,0.02,0.86709,0.00023,6.54275]
[1777055321622,31.09,77543.39,0.02,0.86769,0.00023,6.52262]
[1777055322630,31.08,77539.74,0.02,0.86687,0.00023,6.54997]
[1777055325651,31.08,77535.83,0.02,0.86601,0.00023,6.5788]
[1777055327664,31.08,77540.31,0.02,0.86704,0.00023,6.54444]
[1777055329500,31.08,77535.86,0.02,0.86603,0.00023,6.57804]
[1777055330689,31.08,77527.91,0.02,0.86421,0.00023,6.63872]
[1777055331693,31.08,77524.25,0.02,0.86337,0.00023,6.66637]
[1777055336727,31.07,77527.8,0.02,0.86423,0.00023,6.6379]
[1777055341768,31.07,77527.29,0.02,0.86415,0.00023,6.64065]
[1777055343778,31.07,77525.07,0.02,0.86365,0.00023,6.65713]
[1777055348811,31.06,77524.3,0.02,0.86351,0.00023,6.66175]
[1777055353848,31.06,77526.3,0.02,0.86401,0.00023,6.64525]
[1777055355860,31.05,77523.14,0.02,0.86329,0.00023,6.66892]
[1777055360895,31.05,77524.07,0.02,0.86354,0.00023,6.6606]
[1777055365930,31.05,77524.41,0.02,0.86366,0.00023,6.65683]
[1777055367945,31.04,77521.83,0.02,0.86307,0.00023,6.67608]
[1777055372979,31.04,77522.49,0.02,0.86341,0.00023,6.66081]
[1777055374994,31.04,77509.83,0.02,0.86046,0.00024,6.75752]
[1777055375999,31.04,77506.71,0.02,0.85972,0.00024,6.78139]
[1777055378017,31.04,77503.6,0.02,0.85899,0.00024,6.80508]
[1777055383050,31.04,77502.82,0.02,0.85882,0.00024,6.81052]
[1777055388084,31.03,77501.46,0.02,0.85852,0.00024,6.82034]
[1777055390100,31.03,77499.37,0.02,0.85803,0.00024,6.8361]
[1777055391107,31.03,77495.44,0.02,0.8571,0.00024,6.8661]
[1777055393119,31.03,77495.24,0.02,0.85706,0.00024,6.86722]
[1777055396141,31.03,77497.44,0.02,0.85761,0.00024,6.84974]
[1777055399162,31.02,77499.48,0.02,0.85811,0.00024,6.83354]
[1777055400172,31.02,77501.87,0.02,0.85868,0.00024,6.81504]
[1777055402183,31.02,77507.03,0.02,0.85991,0.00024,6.77521]
[1777055403190,31.02,77510.92,0.02,0.86083,0.00023,6.74532]
[1777055405204,31.02,77508.62,0.02,0.86029,0.00024,6.76282]
[1777055407218,31.02,77506.09,0.02,0.8597,0.00024,6.78195]
[1777055408225,31.02,77502.42,0.02,0.85884,0.00024,6.80996]
[1777055413261,31.02,77501.05,0.02,0.85854,0.00024,6.81973]
[1777055414267,31.02,77498.82,0.02,0.85801,0.00024,6.83667]
[1777055415275,31.02,77495.46,0.02,0.85721,0.00024,6.86247]
[1777055416281,31.02,77492.01,0.02,0.8564,0.00024,6.88852]
[1777055417289,31.01,77487.45,0.02,0.85531,0.00024,6.92327]
[1777055420309,31.01,77490.38,0.02,0.85603,0.00024,6.9002]
[1777055424342,31.01,77492.88,0.02,0.85667,0.00024,6.87975]
[1777055425348,31.01,77498.83,0.02,0.8581,0.00024,6.83388]
[1777055429393,31.0,77503.19,0.02,0.85915,0.00024,6.79982]
[1777055431397,31.0,77510.31,0.02,0.86098,0.00023,6.73607]
[1777055432405,31.0,77514.71,0.02,0.86201,0.00023,6.70237]
[1777055434416,31.0,77517.69,0.02,0.86271,0.00023,6.67962]
[1777055438444,31.0,77520.61,0.02,0.86338,0.00023,6.65753]
[1777055441465,31.01,77527.91,0.02,0.86506,0.00023,6.60205]
[1777055446502,31.01,77528.95,0.02,0.86527,0.00023,6.5949]
[1777055451535,31.01,77528.66,0.02,0.86518,0.00023,6.5979]
[1777055454556,31.01,77524.05,0.02,0.86411,0.00023,6.63354]
[1777055458584,31.02,77528.5,0.02,0.86512,0.00023,6.60002]
[1777055463619,31.02,77529.74,0.02,0.86538,0.00023,6.59133]
[1777055465634,31.02,77532.7,0.02,0.86605,0.00023,6.56911]
[1777055466640,31.02,77536.58,0.02,0.86693,0.00023,6.53977]
[1777055468657,31.02,77544.28,0.02,0.86867,0.00023,6.48105]
[1777055469666,31.02,77550.23,0.02,0.87002,0.00022,6.43557]
[1777055472682,31.02,77552.95,0.02,0.87065,0.00022,6.41424]
[1777055477718,31.01,77552.93,0.02,0.87067,0.00022,6.41336]
[1777055478726,31.01,77555.24,0.02,0.87119,0.00022,6.39564]
[1777055479733,31.01,77557.34,0.02,0.87166,0.00022,6.3797]
[1777055480741,31.01,77561.85,0.02,0.87267,0.00022,6.34535]
[1777055484772,31.01,77559.03,0.02,0.87206,0.00022,6.36614]
[1777055485779,31.01,77552.49,0.02,0.87061,0.00022,6.41556]
[1777055489809,31.01,77548.23,0.02,0.86968,0.00022,6.44707]
[1777055490814,31.0,77545.94,0.02,0.86917,0.00023,6.46421]
[1777055493835,31.0,77544.43,0.02,0.869,0.00023,6.46591]
[1777055494843,31.0,77541.89,0.02,0.86844,0.00023,6.48494]
[1777055495851,31.0,77535.84,0.02,0.86707,0.00023,6.53068]
[1777055500885,30.99,77534.67,0.02,0.86685,0.00023,6.53828]
[1777055501891,30.99,77536.8,0.02,0.86734,0.00023,6.52184]
[1777055503905,30.99,77534.63,0.02,0.86685,0.00023,6.53803]
[1777055506926,30.99,77531.84,0.02,0.86621,0.00023,6.55958]
[1777055511961,31.0,77532.05,0.02,0.86623,0.00023,6.55883]
[1777055515990,31.0,77534.81,0.02,0.86684,0.00023,6.53848]
[1777055519010,31.0,77532.78,0.02,0.86636,0.00023,6.55459]
[1777055522034,31.0,77529.75,0.02,0.86566,0.00023,6.57796]
[1777055523042,31.0,77527.61,0.02,0.86517,0.00023,6.59413]
[1777055527069,31.0,77530.88,0.02,0.86594,0.00023,6.5684]
[1777055529087,31.0,77536.52,0.02,0.86725,0.00023,6.52482]
[1777055530096,30.99,77547.14,0.02,0.86966,0.00022,6.44358]
[1777055531101,30.99,77545.11,0.02,0.86921,0.00023,6.45879]
[1777055532106,30.99,77541.13,0.02,0.86832,0.00023,6.48883]
[1777055534121,30.99,77543.9,0.02,0.86896,0.00023,6.46713]
[1777055535128,30.99,77546.82,0.02,0.86963,0.00022,6.44463]
[1777055536143,30.99,77548.78,0.02,0.87008,0.00022,6.42948]
[1777055537142,30.99,77552.06,0.02,0.87082,0.00022,6.40433]
[1777055538149,30.99,77554.48,0.02,0.87136,0.00022,6.38575]
[1777055540166,30.99,77556.6,0.02,0.87185,0.00022,6.36935]
[1777055544191,30.98,77559.69,0.02,0.87255,0.00022,6.34535]
[1777055549227,30.98,77565.88,0.02,0.87393,0.00022,6.29794]
[1777055551241,30.98,77568.31,0.02,0.87461,0.00022,6.27051]
[1777055552247,30.98,77565.05,0.02,0.8739,0.00022,6.29496]
[1777055554261,30.98,77562.35,0.02,0.87333,0.00022,6.31449]
[1777055555270,30.98,77557.57,0.02,0.87227,0.00022,6.35066]
[1777055557282,30.98,77554.65,0.02,0.87163,0.00022,6.37256]
[1777055562318,30.97,77555.52,0.02,0.87185,0.00022,6.36523]
[1777055565341,30.97,77549.17,0.02,0.87044,0.00022,6.41307]
[1777055566345,30.97,77542.27,0.02,0.86889,0.00023,6.4654]
[1777055567358,30.97,77540.34,0.02,0.86846,0.00023,6.47983]
[1777055568359,30.96,77535.69,0.02,0.86749,0.00023,6.51239]
[1777055569366,30.96,77539.13,0.02,0.86828,0.00023,6.48615]
[1777055570374,30.96,77536.67,0.02,0.86772,0.00023,6.50496]
[1777055572388,30.96,77539.21,0.02,0.86831,0.00023,6.48491]
[1777055577422,30.94,77537.77,0.02,0.8681,0.00023,6.49196]
[1777055580443,30.94,77535.16,0.02,0.86753,0.00023,6.51098]
[1777055584472,30.93,77537.35,0.02,0.86807,0.00023,6.49299]
[1777055589506,30.93,77531.66,0.02,0.86682,0.00023,6.53492]
[1777055592530,30.92,77529.25,0.02,0.8663,0.00023,6.55228]
[1777055593535,30.92,77533.45,0.02,0.86727,0.00023,6.51978]
[1777055594542,30.92,77537.68,0.02,0.86824,0.00023,6.48713]
[1777055599576,30.91,77539.18,0.02,0.86863,0.00023,6.47426]
[1777055603605,30.9,77542.04,0.02,0.86938,0.00023,6.44885]
[1777055604616,30.89,77546.14,0.02,0.87037,0.00022,6.41517]
[1777055609646,30.88,77547.18,0.02,0.87073,0.00022,6.40303]
[1777055611660,30.87,77552.74,0.02,0.87213,0.00022,6.35134]
[1777055612669,30.87,77555.73,0.02,0.87283,0.00022,6.3275]
[1777055613684,30.87,77557.74,0.02,0.87329,0.00022,6.31157]
[1777055614686,30.87,77561.42,0.02,0.87411,0.00022,6.28355]
[1777055618714,30.87,77555.32,0.02,0.87276,0.00022,6.32986]
[1777055623749,30.87,77556.96,0.02,0.87313,0.00022,6.31712]
[1777055625763,30.86,77552.75,0.02,0.8722,0.00022,6.34892]
[1777055630798,30.86,77553.77,0.02,0.87244,0.00022,6.34065]
[1777055635835,30.86,77555.54,0.02,0.87285,0.00022,6.32675]
[1777055640869,30.86,77556.25,0.02,0.87302,0.00022,6.32097]
[1777055643890,30.86,77558.3,0.02,0.87348,0.00022,6.30521]
[1777055645904,30.86,77561.54,0.02,0.87421,0.00022,6.27989]
[1777055647920,30.85,77569.21,0.02,0.87591,0.00022,6.22109]
[1777055650943,30.85,77579.42,0.02,0.87815,0.00022,6.14311]
[1777055653965,30.85,77575.71,0.02,0.87736,0.00022,6.17073]
[1777055657993,30.85,77579.04,0.02,0.8781,0.00022,6.14483]
[1777055662024,30.85,77583.2,0.02,0.87901,0.00021,6.11285]
[1777055665057,30.84,77586.43,0.02,0.87971,0.00021,6.08821]
[1777055668886,30.84,77588.73,0.02,0.8802,0.00021,6.07063]
[1777055670902,30.84,77595.82,0.02,0.88171,0.00021,6.01724]
[1777055672109,30.84,77604.2,0.02,0.88362,0.00021,5.94506]
[1777055673116,30.84,77609.1,0.02,0.88465,0.00021,5.9081]
[1777055675130,30.84,77605.54,0.02,0.88392,0.00021,5.93435]
[1777055677144,30.84,77602.21,0.02,0.88325,0.00021,5.95849]
[1777055678956,30.84,77592.49,0.02,0.88122,0.00021,6.03094]
[1777055684195,30.83,77597.49,0.02,0.88233,0.00021,5.99145]
[1777055686208,30.83,77599.91,0.02,0.88285,0.00021,5.97261]
[1777055690236,30.82,77597.95,0.02,0.88245,0.00021,5.98684]
[1777055694266,30.82,77599.86,0.02,0.88285,0.00021,5.97269]
[1777055699303,30.83,77595.39,0.02,0.8819,0.00021,6.00658]
[1777055704339,30.83,77596.18,0.02,0.88207,0.00021,6.00066]
[1777055707360,30.83,77599.77,0.02,0.88282,0.00021,5.97366]
[1777055709383,30.83,77606.37,0.02,0.8842,0.00021,5.92421]
[1777055710389,30.83,77616.1,0.02,0.88621,0.00021,5.85153]
[1777055711393,30.83,77620.68,0.02,0.88715,0.0002,5.81758]
[1777055715421,30.83,77625.22,0.02,0.88805,0.0002,5.78478]
[1777055717436,30.83,77628.67,0.02,0.88873,0.0002,5.75976]
[1777055721464,30.83,77633.75,0.02,0.8898,0.0002,5.72046]
[1777055722468,30.83,77631.25,0.02,0.8893,0.0002,5.73864]
[1777055723475,30.82,77628.28,0.02,0.88871,0.0002,5.76031]
[1777055724485,30.82,77622.39,0.02,0.88752,0.0002,5.80411]
[1777055725489,30.82,77617.36,0.02,0.88649,0.00021,5.84153]
[1777055730524,30.82,77618.4,0.02,0.88672,0.00021,5.83311]
[1777055733545,30.82,77602.85,0.02,0.88364,0.00021,5.94051]
[1777055734553,30.82,77600.7,0.02,0.88319,0.00021,5.9567]
[1777055739587,30.82,77598.87,0.02,0.8828,0.00021,5.97061]
[1777055744622,30.82,77601.49,0.02,0.88335,0.00021,5.95107]
[1777055746637,30.82,77604.3,0.02,0.88393,0.00021,5.93013]
[1777055751673,30.83,77605.35,0.02,0.88414,0.00021,5.92282]
[1777055753686,30.83,77602.7,0.02,0.88358,0.00021,5.94293]
[1777055758720,30.83,77601.39,0.02,0.88329,0.00021,5.95329]
[1777055759728,30.83,77599.0,0.02,0.88278,0.00021,5.97134]
[1777055762748,30.83,77596.98,0.02,0.88235,0.00021,5.98673]
[1777055763757,30.83,77592.89,0.02,0.88149,0.00021,6.01755]
[1777055764764,30.83,77586.9,0.02,0.88021,0.00021,6.06271]
[1777055765771,30.83,77587.78,0.02,0.8804,0.00021,6.05603]
[1777055767783,30.83,77585.13,0.02,0.87984,0.00021,6.07594]
[1777055770810,30.83,77581.94,0.02,0.87916,0.00021,6.09985]
[1777055771813,30.83,77579.13,0.02,0.87856,0.00022,6.12099]
[1777055776848,30.83,77579.7,0.02,0.8787,0.00022,6.11603]
[1777055778864,30.82,77584.29,0.02,0.87969,0.00021,6.0811]
[1777055780879,30.82,77587.23,0.02,0.88032,0.00021,6.05873]
[1777055782893,30.82,77584.25,0.02,0.87969,0.00021,6.08112]
[1777055783908,30.82,77580.09,0.02,0.8788,0.00022,6.11244]
[1777055784903,30.82,77577.25,0.02,0.87819,0.00022,6.13379]
[1777055787925,30.82,77579.93,0.02,0.87878,0.00022,6.11317]
[1777055790946,30.82,77584.25,0.02,0.87971,0.00021,6.08031]
[1777055791954,30.82,77589.48,0.02,0.88097,0.00021,6.03186]
[1777055793969,30.82,77592.16,0.02,0.88154,0.00021,6.01174]
[1777055799003,30.82,77591.53,0.02,0.8814,0.00021,6.01663]
[1777055801021,30.82,77595.38,0.02,0.88223,0.00021,5.98736]
[1777055805048,30.82,77598.2,0.02,0.88286,0.00021,5.96489]
[1777055808067,30.81,77596.29,0.02,0.88248,0.00021,5.97829]
[1777055810088,30.81,77591.14,0.02,0.88141,0.00021,6.01633]
[1777055811090,30.81,77588.4,0.02,0.88084,0.00021,6.03656]
[1777055816125,30.8,77586.78,0.02,0.88056,0.00021,6.04665]
[1777055820154,30.79,77591.19,0.02,0.88154,0.00021,6.0117]
[1777055822168,30.79,77594.89,0.02,0.88235,0.00021,5.98309]
[1777055823175,30.79,77597.01,0.02,0.8828,0.00021,5.96681]
[1777055824181,30.79,77599.02,0.02,0.88323,0.00021,5.95139]
[1777055829216,30.79,77600.48,0.02,0.88353,0.00021,5.94087]
[1777055833028,30.79,77602.94,0.02,0.88404,0.00021,5.92241]
[1777055838279,30.79,77601.84,0.02,0.88385,0.00021,5.92927]
[1777055844105,30.78,77602.01,0.02,0.88391,0.00021,5.92706]
[1777055849356,30.78,77599.85,0.02,0.88345,0.00021,5.9438]
[1777055851370,30.78,77599.22,0.02,0.88345,0.00021,5.93976]
[1777055855398,30.79,77601.81,0.02,0.88399,0.00021,5.92061]
[1777055856405,30.79,77608.42,0.02,0.88536,0.00021,5.87115]
[1777055857413,30.79,77611.61,0.02,0.88602,0.00021,5.84745]
[1777055858419,30.79,77621.82,0.02,0.88812,0.0002,5.77107]
[1777055859433,30.79,77620.91,0.02,0.88793,0.0002,5.77816]
[1777055860435,30.79,77616.69,0.02,0.88705,0.00021,5.80993]
[1777055861444,30.79,77613.8,0.02,0.88647,0.00021,5.83103]
[1777055866477,30.79,77612.54,0.02,0.8862,0.00021,5.84092]
[1777055871512,30.79,77612.76,0.02,0.88623,0.00021,5.83963]
[1777055877554,30.79,77613.01,0.02,0.88631,0.00021,5.83675]
[1777055879572,30.79,77608.68,0.02,0.88542,0.00021,5.86917]
[1777055880576,30.79,77605.54,0.02,0.88476,0.00021,5.89287]
[1777055884607,30.79,77607.59,0.02,0.88517,0.00021,5.87805]
[1777055885651,30.79,77609.91,0.02,0.88565,0.00021,5.86084]
[1777055886626,30.79,77614.66,0.02,0.88664,0.00021,5.82511]
[1777055887633,30.79,77648.85,0.02,0.89352,0.0002,5.57142]
[1777055888640,30.79,77648.87,0.02,0.89352,0.0002,5.57146]
[1777055893682,30.79,77648.09,0.02,0.89334,0.0002,5.57818]
[1777055896702,30.79,77650.13,0.02,0.89373,0.0002,5.56376]
[1777055901739,30.8,77647.99,0.02,0.89328,0.0002,5.58054]
[1777055902745,30.8,77645.48,0.02,0.89278,0.0002,5.59922]
[1777055904761,30.8,77648.95,0.02,0.89345,0.0002,5.57402]
[1777055905766,30.8,77644.97,0.02,0.89266,0.0002,5.60354]
[1777055906775,30.8,77642.05,0.02,0.89208,0.0002,5.62525]
[1777055910801,30.8,77638.46,0.02,0.89136,0.0002,5.652]
[1777055912817,30.8,77637.99,0.02,0.89142,0.0002,5.64614]
[1777055913824,30.8,77635.8,0.02,0.89099,0.0002,5.66209]
[1777055917851,30.79,77626.82,0.02,0.88921,0.0002,5.72758]
[1777055918858,30.79,77631.02,0.02,0.89007,0.0002,5.69605]
[1777055923893,30.79,77627.27,0.02,0.88935,0.0002,5.72231]
[1777055925913,30.79,77624.93,0.02,0.8889,0.0002,5.73903]
[1777055929935,30.78,77630.7,0.02,0.89008,0.0002,5.69544]
[1777055930947,30.78,77633.89,0.02,0.89073,0.0002,5.67149]
[1777055931951,30.77,77630.99,0.02,0.89022,0.0002,5.69037]
[1777055932957,30.77,77626.32,0.02,0.88928,0.0002,5.72475]
[1777055936985,30.77,77625.64,0.02,0.88918,0.0002,5.72843]
[1777055942023,30.76,77626.16,0.02,0.88934,0.0002,5.72278]
[1777055945044,30.76,77618.84,0.02,0.88788,0.0002,5.7762]
[1777055946053,30.75,77616.77,0.02,0.88746,0.00021,5.79121]
[1777055951089,30.75,77617.84,0.02,0.8877,0.0002,5.78266]
[1777055953101,30.75,77615.44,0.02,0.88721,0.00021,5.80038]
[1777055956123,30.75,77611.26,0.02,0.88636,0.00021,5.83125]
[1777055957129,30.75,77608.98,0.02,0.88589,0.00021,5.84813]
[1777055962163,30.75,77608.4,0.02,0.8858,0.00021,5.85149]
[1777055967199,30.74,77608.88,0.02,0.88593,0.00021,5.84685]
[1777055969213,30.74,77605.55,0.02,0.88525,0.00021,5.87132]
[1777055971227,30.74,77603.07,0.02,0.88487,0.00021,5.88123]
[1777055973246,30.74,77597.96,0.02,0.8838,0.00021,5.91977]
[1777055974252,30.74,77595.88,0.02,0.88336,0.00021,5.93546]
[1777055979285,30.74,77597.61,0.02,0.88372,0.00021,5.92268]
[1777055984320,30.74,77595.4,0.02,0.88324,0.00021,5.9396]
[1777055987342,30.74,77591.83,0.02,0.88249,0.00021,5.96659]
[1777055991369,30.74,77589.86,0.02,0.88207,0.00021,5.98143]
[1777055993384,30.74,77585.18,0.02,0.88107,0.00021,6.01668]
[1777055994391,30.74,77578.34,0.02,0.87961,0.00022,6.06829]
[1777055995397,30.74,77563.99,0.02,0.87649,0.00022,6.17734]
[1777055996404,30.74,77559.93,0.02,0.87559,0.00022,6.20829]
[1777055997411,30.74,77557.16,0.02,0.87498,0.00022,6.22939]
[1777056002448,30.74,77557.59,0.02,0.87508,0.00022,6.226]
[1777056007484,30.74,77559.4,0.02,0.87548,0.00022,6.2122]
[1777056010507,30.74,77562.69,0.02,0.8762,0.00022,6.18726]
[1777056012519,30.74,77566.73,0.02,0.87708,0.00022,6.15671]
[1777056014537,30.75,77568.76,0.02,0.87752,0.00022,6.14155]
[1777056016322,30.74,77576.15,0.02,0.87913,0.00022,6.08523]
[1777056018563,30.75,77573.95,0.02,0.87864,0.00022,6.1024]
[1777056020578,30.75,77577.4,0.02,0.87939,0.00022,6.07607]
[1777056021583,30.75,77574.77,0.02,0.87882,0.00022,6.09595]
[1777056024609,30.74,77587.63,0.02,0.88159,0.00021,5.99846]
[1777056026392,30.74,77589.34,0.02,0.88195,0.00021,5.9857]
[1777056027627,30.75,77591.9,0.02,0.88249,0.00021,5.96647]
[1777056028633,30.75,77584.58,0.02,0.88093,0.00021,6.0218]
[1777056029645,30.75,77581.4,0.02,0.88025,0.00021,6.04585]
[1777056032662,30.75,77577.4,0.02,0.87954,0.00022,6.0671]
[1777056033667,30.75,77572.77,0.02,0.87854,0.00022,6.10214]
[1777056036462,30.74,77571.08,0.02,0.87818,0.00022,6.11462]
[1777056041735,30.74,77573.19,0.02,0.87865,0.00022,6.09801]
[1777056043750,30.74,77570.08,0.02,0.87798,0.00022,6.12141]
[1777056044758,30.74,77567.93,0.02,0.87752,0.00022,6.13761]
[1777056046772,30.74,77564.81,0.02,0.87685,0.00022,6.16098]
[1777056051808,30.74,77565.53,0.02,0.87703,0.00022,6.15455]
[1777056054827,30.73,77567.48,0.02,0.87746,0.00022,6.1395]
[1777056059865,30.73,77568.62,0.02,0.87773,0.00022,6.13032]
[1777056064904,30.73,77569.34,0.02,0.87791,0.00022,6.12396]
[1777056067921,30.73,77562.01,0.02,0.87632,0.00022,6.17913]
[1777056068928,30.73,77555.19,0.02,0.87481,0.00022,6.23116]
[1777056069941,30.73,77555.21,0.02,0.87482,0.00022,6.23099]
[1777056071950,30.73,77552.48,0.02,0.87421,0.00022,6.25179]
[1777056072957,30.73,77550.19,0.02,0.8737,0.00022,6.26925]
[1777056077991,30.73,77549.34,0.02,0.87352,0.00022,6.27547]
[1777056082019,30.73,77544.94,0.02,0.87254,0.00022,6.30892]
[1777056087055,30.72,77544.99,0.02,0.87256,0.00022,6.30817]
[1777056090075,30.72,77542.81,0.02,0.87208,0.00023,6.32466]
[1777056091082,30.72,77542.61,0.02,0.87218,0.00023,6.31709]
[1777056096117,30.72,77543.83,0.02,0.87247,0.00022,6.30739]
[1777056101152,30.72,77542.56,0.02,0.87219,0.00023,6.31686]
[1777056105181,30.72,77539.96,0.02,0.87161,0.00023,6.33655]
[1777056107195,30.72,77537.14,0.02,0.87098,0.00023,6.35801]
[1777056112229,30.72,77535.0,0.02,0.87051,0.00023,6.37386]
[1777056117268,30.71,77533.8,0.02,0.87026,0.00023,6.38227]
[1777056118272,30.71,77531.8,0.02,0.8698,0.00023,6.39746]
[1777056119283,30.71,77528.15,0.02,0.86898,0.00023,6.42529]
[1777056122300,30.71,77532.55,0.02,0.86999,0.00023,6.3911]
[1777056127334,30.71,77532.96,0.02,0.87011,0.00023,6.38703]
[1777056128341,30.71,77530.96,0.02,0.86966,0.00023,6.40222]
[1777056132369,30.7,77537.47,0.02,0.87116,0.00023,6.35161]
[1777056133377,30.7,77546.22,0.02,0.87314,0.00022,6.28457]
[1777056136397,30.7,77554.23,0.02,0.87492,0.00022,6.22341]
[1777056137404,30.71,77560.26,0.02,0.87625,0.00022,6.17756]
[1777056141434,30.7,77556.63,0.02,0.87547,0.00022,6.20454]
[1777056143447,30.7,77559.85,0.02,0.87619,0.00022,6.17962]
[1777056148482,30.7,77557.94,0.02,0.87579,0.00022,6.19339]
[1777056149489,30.7,77554.13,0.02,0.87495,0.00022,6.22258]
[1777056150495,30.7,77551.15,0.02,0.87428,0.00022,6.24542]
[1777056151503,30.7,77550.47,0.02,0.87427,0.00022,6.24169]
[1777056152510,30.7,77546.54,0.02,0.87339,0.00022,6.27178]
[1777056154525,30.7,77543.5,0.02,0.87271,0.00022,6.2951]
[1777056159560,30.7,77544.69,0.02,0.87297,0.00022,6.2861]
[1777056163587,30.7,77546.93,0.02,0.87347,0.00022,6.26915]
[1777056168622,30.7,77547.19,0.02,0.87352,0.00022,6.26744]
[1777056173656,30.7,77546.08,0.02,0.87326,0.00022,6.27619]
[1777056178692,30.7,77540.35,0.02,0.87197,0.00023,6.3203]
[1777056179699,30.7,77543.06,0.02,0.87258,0.00023,6.29953]
[1777056184737,30.7,77542.68,0.02,0.87249,0.00023,6.3025]
[1777056189771,30.7,77544.1,0.02,0.87281,0.00022,6.29175]
[1777056191785,30.7,77529.14,0.02,0.86941,0.00023,6.4065]
[1777056192791,30.7,77529.19,0.02,0.86943,0.00023,6.40599]
[1777056197826,30.7,77527.32,0.02,0.86902,0.00023,6.41969]
[1777056202861,30.7,77526.52,0.02,0.86886,0.00023,6.42508]
[1777056206890,30.7,77528.72,0.02,0.86938,0.00023,6.40756]
[1777056211925,30.69,77529.61,0.02,0.86975,0.00023,6.39111]
[1777056214957,30.69,77533.61,0.02,0.87067,0.00023,6.3601]
[1777056215953,30.69,77536.05,0.02,0.87123,0.00023,6.34132]
[1777056216962,30.69,77541.47,0.02,0.87245,0.00023,6.29974]
[1777056218974,30.69,77543.17,0.02,0.87284,0.00022,6.28679]
[1777056224021,30.69,77539.3,0.02,0.87196,0.00023,6.31666]
[1777056226030,30.69,77541.77,0.02,0.87251,0.00023,6.29777]
[1777056231063,30.69,77542.09,0.02,0.87258,0.00023,6.29551]
[1777056233076,30.69,77538.46,0.02,0.87176,0.00023,6.3234]
[1777056237105,30.69,77542.6,0.02,0.87269,0.00023,6.29171]
[1777056241134,30.7,77543.32,0.02,0.87285,0.00022,6.28646]
[1777056242140,30.7,77541.34,0.02,0.8724,0.00023,6.3017]
[1777056244152,30.7,77548.46,0.02,0.87399,0.00022,6.24734]
[1777056245160,30.7,77550.62,0.02,0.87447,0.00022,6.23097]
[1777056247174,30.7,77553.49,0.02,0.8751,0.00022,6.20937]
[1777056248181,30.7,77559.81,0.02,0.8765,0.00022,6.16105]
[1777056249190,30.7,77560.8,0.02,0.87671,0.00022,6.15377]
[1777056254224,30.7,77560.57,0.02,0.87667,0.00022,6.15526]
[1777056255230,30.7,77557.79,0.02,0.87606,0.00022,6.17639]
[1777056256237,30.7,77555.34,0.02,0.87552,0.00022,6.19498]
[1777056261273,30.7,77555.49,0.02,0.87553,0.00022,6.1945]
[1777056262279,30.7,77558.13,0.02,0.87611,0.00022,6.17457]
[1777056263286,30.7,77560.54,0.02,0.87663,0.00022,6.15643]
[1777056264294,30.7,77563.9,0.02,0.87737,0.00022,6.1311]
[1777056269328,30.71,77562.92,0.02,0.87711,0.00022,6.14002]
[1777056274363,30.71,77564.17,0.02,0.87748,0.00022,6.12335]
[1777056279400,30.72,77564.23,0.02,0.87745,0.00022,6.12447]
[1777056284433,30.73,77563.58,0.02,0.87726,0.00022,6.13094]
[1777056288462,30.73,77569.05,0.02,0.87842,0.00022,6.0907]
[1777056289469,30.73,77573.66,0.02,0.87942,0.00022,6.05584]
[1777056294506,30.73,77574.08,0.02,0.87949,0.00022,6.05309]
[1777056299541,30.74,77575.1,0.02,0.8797,0.00022,6.04587]
[1777056304577,30.74,77575.12,0.02,0.87969,0.00022,6.04621]
[1777056305583,30.74,77577.17,0.02,0.88013,0.00022,6.0308]
[1777056309613,30.74,77579.26,0.02,0.88057,0.00021,6.0155]
[1777056315655,30.74,77578.41,0.02,0.88036,0.00022,6.02268]
[1777056320690,30.74,77582.87,0.02,0.8813,0.00021,5.98959]
[1777056321697,30.75,77587.49,0.02,0.88228,0.00021,5.95494]
[1777056326731,30.75,77588.25,0.02,0.88241,0.00021,5.95025]
[1777056331767,30.75,77590.04,0.02,0.88291,0.00021,5.92875]
[1777056336804,30.76,77582.93,0.02,0.88137,0.00021,5.98331]
[1777056337813,30.76,77579.98,0.02,0.88073,0.00021,6.00602]
[1777056338815,30.76,77574.12,0.02,0.87945,0.00022,6.05074]
[1777056339824,30.76,77568.25,0.02,0.87817,0.00022,6.09556]
[1777056340829,30.76,77568.2,0.02,0.87815,0.00022,6.09621]
[1777056342842,30.76,77562.18,0.02,0.87682,0.00022,6.14245]
[1777056343847,30.76,77556.8,0.02,0.87563,0.00022,6.18357]
[1777056345867,30.77,77556.29,0.02,0.8755,0.00022,6.18772]
[1777056350900,30.77,77555.06,0.02,0.87522,0.00022,6.19766]
[1777056355934,30.77,77555.79,0.02,0.87536,0.00022,6.19261]
[1777056360970,30.77,77562.15,0.02,0.87675,0.00022,6.14479]
[1777056361977,30.77,77566.13,0.02,0.87762,0.00022,6.11474]
[1777056362986,30.77,77568.19,0.02,0.87806,0.00022,6.09933]
[1777056363994,30.77,77574.63,0.02,0.87945,0.00022,6.05079]
[1777056364998,30.77,77579.28,0.02,0.88045,0.00022,6.01595]
[1777056367013,30.78,77583.23,0.02,0.88128,0.00021,5.98653]
[1777056368802,30.78,77587.5,0.02,0.88219,0.00021,5.95457]
[1777056371045,30.78,77591.39,0.02,0.88301,0.00021,5.92556]
[1777056372055,30.78,77599.13,0.02,0.88463,0.00021,5.8676]
[1777056373057,30.78,77601.46,0.02,0.88511,0.00021,5.85038]
[1777056374065,30.78,77607.52,0.02,0.88636,0.00021,5.80531]
[1777056375072,30.78,77611.87,0.02,0.88725,0.00021,5.77316]
[1777056380118,30.78,77612.74,0.02,0.88742,0.00021,5.76733]
[1777056385147,30.79,77605.51,0.02,0.88591,0.00021,5.82156]
[1777056386151,30.79,77606.55,0.02,0.88612,0.00021,5.81406]
[1777056387158,30.79,77604.44,0.02,0.88568,0.00021,5.83013]
[1777056392195,30.79,77603.56,0.02,0.8856,0.00021,5.82903]
[1777056395215,30.79,77599.21,0.02,0.88468,0.00021,5.86226]
[1777056397229,30.8,77597.29,0.02,0.88426,0.00021,5.87701]
[1777056400250,30.8,77603.02,0.02,0.88545,0.00021,5.83458]
[1777056401257,30.8,77605.07,0.02,0.88587,0.00021,5.81947]
[1777056406293,30.8,77604.11,0.02,0.88564,0.00021,5.82784]
[1777056411380,30.81,77611.86,0.02,0.88721,0.00021,5.7711]
[1777056412418,30.81,77616.28,0.02,0.88812,0.0002,5.73808]
[1777056413342,30.81,77618.31,0.02,0.88853,0.0002,5.72332]
[1777056414348,30.81,77621.02,0.02,0.88908,0.0002,5.70314]
[1777056419384,30.81,77621.55,0.02,0.88919,0.0002,5.69918]
[1777056424418,30.81,77616.34,0.02,0.88813,0.0002,5.73789]
[1777056429454,30.81,77617.96,0.02,0.88847,0.0002,5.72555]
[1777056434489,30.81,77620.36,0.02,0.88893,0.0002,5.70864]
[1777056436505,30.81,77622.33,0.02,0.88931,0.0002,5.69472]
[1777056439525,30.82,77620.22,0.02,0.88885,0.0002,5.71149]
[1777056442546,30.82,77617.69,0.02,0.88831,0.0002,5.73135]
[1777056443551,30.82,77615.27,0.02,0.8878,0.00021,5.74968]
[1777056447583,30.83,77617.56,0.02,0.88823,0.0002,5.73416]
[1777056449594,30.83,77621.38,0.02,0.889,0.0002,5.70609]
[1777056451613,30.83,77620.73,0.02,0.88899,0.0002,5.70307]
[1777056452614,30.83,77618.11,0.02,0.88844,0.0002,5.72285]
[1777056457650,30.84,77618.93,0.02,0.88856,0.0002,5.71843]
[1777056459667,30.84,77622.57,0.02,0.88929,0.0002,5.69213]
[1777056460670,30.84,77625.76,0.02,0.88992,0.0002,5.66891]
[1777056462684,30.85,77629.89,0.02,0.89074,0.0002,5.63878]
[1777056463691,30.85,77621.56,0.02,0.88904,0.0002,5.7013]
[1777056464699,30.85,77618.96,0.02,0.8885,0.0002,5.72093]
[1777056468726,30.85,77616.54,0.02,0.88797,0.0002,5.74022]
[1777056474769,30.86,77617.54,0.02,0.88812,0.0002,5.7347]
[1777056479806,30.87,77618.37,0.02,0.88824,0.0002,5.73013]
[1777056484840,30.87,77619.22,0.02,0.88837,0.0002,5.72543]
[1777056489875,30.88,77616.45,0.02,0.88776,0.00021,5.74757]
[1777056492896,30.88,77619.12,0.02,0.88829,0.0002,5.72865]
[1777056497932,30.89,77619.96,0.02,0.88841,0.0002,5.72402]
[1777056500952,30.89,77617.71,0.02,0.88793,0.0002,5.74166]
[1777056505994,30.9,77617.05,0.02,0.88776,0.0002,5.74797]
[1777056510022,30.9,77612.39,0.02,0.88678,0.00021,5.7833]
[1777056511028,30.9,77607.99,0.02,0.88601,0.00021,5.80733]
[1777056513042,30.9,77606.28,0.02,0.88564,0.00021,5.8204]
[1777056517070,30.9,77601.62,0.02,0.88466,0.00021,5.8558]
[1777056518078,30.9,77592.53,0.02,0.88274,0.00021,5.92392]
[1777056519871,30.9,77594.37,0.02,0.88313,0.00021,5.91016]
[1777056525132,30.9,77599.71,0.02,0.88425,0.00021,5.87042]
[1777056526133,30.91,77601.83,0.02,0.88469,0.00021,5.85463]
[1777056529939,30.95,77599.16,0.02,0.88376,0.00021,5.88793]
[1777056535197,31.08,77599.71,0.02,0.88291,0.00021,5.91823]
[1777056540234,31.21,77600.76,0.02,0.88217,0.00021,5.94508]
[1777056541239,31.24,77602.75,0.02,0.8824,0.00021,5.93678]
[1777056542246,31.26,77605.97,0.02,0.88289,0.00021,5.91945]
[1777056543254,31.29,77609.38,0.02,0.88342,0.00021,5.90095]
[1777056545267,31.34,77613.12,0.02,0.88381,0.00021,5.88728]
[1777056548288,31.42,77615.37,0.02,0.88369,0.00021,5.89166]
[1777056553323,31.54,77613.71,0.02,0.88244,0.00021,5.9362]
[1777056556344,31.61,77607.78,0.02,0.88071,0.00021,5.99734]
[1777056557352,31.63,77604.78,0.02,0.87994,0.00021,6.02437]
[1777056562386,31.64,77604.51,0.02,0.87982,0.00021,6.02862]
[1777056567422,31.65,77603.76,0.02,0.8796,0.00021,6.03631]
[1777056571449,31.65,77603.29,0.02,0.8796,0.00021,6.03245]
[1777056572456,31.65,77605.81,0.02,0.88012,0.00021,6.01435]
[1777056577491,31.66,77606.17,0.02,0.88013,0.00021,6.01393]
[1777056580514,31.67,77604.1,0.02,0.87966,0.00021,6.03045]
[1777056581519,31.67,77590.29,0.02,0.87672,0.00021,6.13257]
[1777056582528,31.67,77584.39,0.02,0.87544,0.00022,6.17642]
[1777056585549,31.68,77579.28,0.02,0.87427,0.00022,6.21676]
[1777056590582,31.69,77577.97,0.02,0.87391,0.00022,6.229]
[1777056594614,31.69,77575.91,0.02,0.87344,0.00022,6.24504]
[1777056595622,31.69,77573.35,0.02,0.87287,0.00022,6.2642]
[1777056598660,31.7,77570.77,0.02,0.87229,0.00022,6.28382]
[1777056600675,31.7,77566.07,0.02,0.87125,0.00022,6.31899]
[1777056601675,31.7,77563.03,0.02,0.87058,0.00022,6.34157]
[1777056602677,31.7,77562.28,0.02,0.87036,0.00022,6.34901]
[1777056604692,31.71,77554.05,0.02,0.86849,0.00022,6.41164]
[1777056605698,31.71,77551.8,0.02,0.86798,0.00022,6.42836]
[1777056608718,31.71,77558.06,0.02,0.8694,0.00022,6.38115]
[1777056609725,31.71,77562.06,0.02,0.87029,0.00022,6.35146]
[1777056611739,31.71,77561.08,0.02,0.87006,0.00022,6.35895]
[1777056616778,31.71,77563.01,0.02,0.87048,0.00022,6.34513]
[1777056617782,31.71,77566.21,0.02,0.87118,0.00022,6.32149]
[1777056622817,31.72,77565.0,0.02,0.87085,0.00022,6.33268]
[1777056627852,31.8,77563.6,0.02,0.86996,0.00022,6.36256]
[1777056632891,31.88,77564.17,0.02,0.86963,0.00022,6.36999]
[1777056637922,31.96,77564.63,0.02,0.86914,0.00022,6.38654]
[1777056642957,32.03,77564.11,0.02,0.86849,0.00022,6.40843]
[1777056648005,32.1,77563.45,0.02,0.86785,0.00022,6.42957]
[1777056653031,32.15,77563.23,0.02,0.86744,0.00022,6.44339]
[1777056656051,32.15,77559.97,0.02,0.86669,0.00022,6.4682]
[1777056661084,32.22,77560.04,0.02,0.86619,0.00022,6.4848]
[1777056662091,32.23,77554.18,0.02,0.86482,0.00022,6.52996]
[1777056663102,32.25,77550.7,0.02,0.86391,0.00023,6.55979]
[1777056667127,32.26,77557.42,0.02,0.86532,0.00022,6.51365]
[1777056670150,32.27,77559.42,0.02,0.86571,0.00022,6.50085]
[1777056675187,32.27,77560.34,0.02,0.86589,0.00022,6.49501]
[1777056680996,32.28,77566.05,0.02,0.86708,0.00022,6.45572]
[1777056685254,32.29,77563.66,0.02,0.86652,0.00022,6.47418]
[1777056691066,32.29,77565.53,0.02,0.86705,0.00022,6.45276]
[1777056695324,32.3,77561.35,0.02,0.86608,0.00022,6.48459]
[1777056697338,32.3,77559.41,0.02,0.86562,0.00022,6.49977]
[1777056698347,32.3,77555.92,0.02,0.86482,0.00022,6.52582]
[1777056699354,32.31,77558.09,0.02,0.86529,0.00022,6.51051]
[1777056704390,32.31,77561.66,0.02,0.86606,0.00022,6.48529]
[1777056709422,32.31,77561.0,0.02,0.86588,0.00022,6.49113]
[1777056714457,32.32,77561.41,0.02,0.86594,0.00022,6.48914]
[1777056716471,32.32,77564.95,0.02,0.86672,0.00022,6.46368]
[1777056720502,32.32,77567.04,0.02,0.86716,0.00022,6.44913]
[1777056721507,32.32,77575.42,0.02,0.86899,0.00022,6.3882]
[1777056723522,32.32,77577.38,0.02,0.86942,0.00022,6.37398]
[1777056726544,32.32,77582.08,0.02,0.87044,0.00022,6.33988]
[1777056727549,32.33,77595.23,0.02,0.87327,0.00021,6.24442]
[1777056729568,32.33,77597.44,0.02,0.87373,0.00021,6.22878]
[1777056730571,32.33,77595.34,0.02,0.87328,0.00021,6.24424]
[1777056733591,32.33,77597.61,0.02,0.87374,0.00021,6.2283]
[1777056736613,32.33,77600.09,0.02,0.87426,0.00021,6.21087]
[1777056740640,32.34,77602.31,0.02,0.87471,0.00021,6.19557]
[1777056745674,32.34,77602.02,0.02,0.87462,0.00021,6.19867]
[1777056750712,32.34,77600.5,0.02,0.87427,0.00021,6.21059]
[1777056753731,32.34,77605.02,0.02,0.87536,0.00021,6.16927]
[1777056758768,32.35,77601.2,0.02,0.87452,0.00021,6.19791]
[1777056760781,32.35,77603.94,0.02,0.87509,0.00021,6.17835]
[1777056763804,32.35,77601.81,0.02,0.87463,0.00021,6.19425]
[1777056764809,32.35,77603.91,0.02,0.87507,0.00021,6.17918]
[1777056769844,32.36,77599.07,0.02,0.87402,0.00021,6.21494]
[1777056773872,32.36,77603.36,0.02,0.87492,0.00021,6.18419]
[1777056774879,32.36,77606.75,0.02,0.87564,0.00021,6.15978]
[1777056776894,32.36,77608.79,0.02,0.87606,0.00021,6.14535]
[1777056779917,32.36,77611.1,0.02,0.87653,0.00021,6.12919]
[1777056781928,32.36,77609.04,0.02,0.87608,0.00021,6.14447]
[1777056784951,32.36,77607.06,0.02,0.87565,0.00021,6.15927]
[1777056785956,32.36,77602.95,0.02,0.87478,0.00021,6.18915]
[1777056786981,32.36,77598.36,0.02,0.8738,0.00021,6.2225]
[1777056790993,32.37,77595.89,0.02,0.87327,0.00021,6.24062]
[1777056791999,32.37,77593.57,0.02,0.87277,0.00021,6.25749]
[1777056793005,32.37,77586.86,0.02,0.87132,0.00022,6.30626]
[1777056794012,32.37,77581.54,0.02,0.87017,0.00022,6.34493]
[1777056799047,32.36,77579.72,0.02,0.86978,0.00022,6.35781]
[1777056800054,32.36,77581.86,0.02,0.87025,0.00022,6.34216]
[1777056805090,32.36,77580.67,0.02,0.87,0.00022,6.35061]
[1777056809117,32.36,77585.23,0.02,0.87099,0.00022,6.31729]
[1777056811134,32.36,77586.75,0.02,0.87147,0.00022,6.2972]
[1777056813147,32.36,77583.65,0.02,0.8708,0.00022,6.31982]
[1777056814152,32.36,77578.45,0.02,0.86967,0.00022,6.35769]
[1777056815161,32.36,77575.17,0.02,0.86895,0.00022,6.38156]
[1777056820210,32.36,77575.89,0.02,0.86912,0.00022,6.37599]
[1777056823230,32.36,77578.09,0.02,0.8696,0.00022,6.35987]
[1777056825244,32.36,77574.4,0.02,0.86879,0.00022,6.38674]
[1777056826250,32.36,77571.49,0.02,0.86816,0.00022,6.40792]
[1777056829273,32.36,77574.06,0.02,0.86873,0.00022,6.38897]
[1777056830280,32.36,77576.34,0.02,0.86923,0.00022,6.37231]
[1777056835315,32.36,77574.31,0.02,0.86878,0.00022,6.38705]
[1777056840351,32.36,77574.65,0.02,0.86886,0.00022,6.38449]
[1777056844378,32.36,77577.94,0.02,0.86958,0.00022,6.36046]
[1777056848407,32.36,77575.18,0.02,0.86898,0.00022,6.38068]
[1777056855455,32.36,77575.55,0.02,0.86905,0.00022,6.37804]
[1777056860492,32.36,77574.95,0.02,0.86892,0.00022,6.38246]
[1777056865526,32.36,77574.94,0.02,0.86892,0.00022,6.38261]
[1777056870564,32.36,77573.51,0.02,0.8686,0.00022,6.39307]
[1777056872332,32.36,77569.59,0.02,0.86789,0.00022,6.41253]
[1777056874590,32.36,77564.17,0.02,0.8667,0.00022,6.45196]
[1777056875595,32.36,77570.53,0.02,0.8681,0.00022,6.4055]
[1777056877612,32.36,77576.53,0.02,0.86944,0.00022,6.36114]
[1777056879624,32.36,77578.45,0.02,0.86987,0.00022,6.34661]
[1777056884660,32.35,77576.9,0.02,0.86958,0.00022,6.35655]
[1777056888687,32.35,77574.98,0.02,0.86917,0.00022,6.37011]
[1777056893724,32.35,77574.83,0.02,0.86913,0.00022,6.37148]
[1777056898757,32.35,77574.28,0.02,0.869,0.00022,6.37578]
[1777056901780,32.35,77572.09,0.02,0.86851,0.00022,6.39191]
[1777056904803,32.35,77569.36,0.02,0.86791,0.00022,6.4119]
[1777056909834,32.35,77569.29,0.02,0.86789,0.00022,6.41249]
[1777056913863,32.35,77572.25,0.02,0.86853,0.00022,6.3913]
[1777056918897,32.36,77572.35,0.02,0.86851,0.00022,6.39213]
[1777056923934,32.36,77572.65,0.02,0.86855,0.00022,6.39078]
[1777056929976,32.36,77572.35,0.02,0.86847,0.00022,6.39333]
[1777056934002,32.36,77571.82,0.02,0.8685,0.00022,6.38817]
[1777056939041,32.37,77571.46,0.02,0.86842,0.00022,6.39087]
[1777056946090,32.37,77571.62,0.02,0.86845,0.00022,6.38979]
[1777056951124,32.37,77573.42,0.02,0.86885,0.00022,6.37673]
[1777056956159,32.37,77573.61,0.02,0.86889,0.00022,6.37547]
[1777056960192,32.36,77584.04,0.02,0.8712,0.00022,6.29832]
[1777056961199,32.36,77586.78,0.02,0.87179,0.00022,6.27821]
[1777056963210,32.36,77591.08,0.02,0.87273,0.00021,6.24665]
[1777056968245,32.36,77587.94,0.02,0.87207,0.00022,6.26883]
[1777056973279,32.35,77589.0,0.02,0.87232,0.00022,6.26039]
[1777056979321,32.35,77590.18,0.02,0.8726,0.00022,6.25098]
[1777056982345,32.35,77588.15,0.02,0.87218,0.00022,6.26534]
[1777056983349,32.35,77585.24,0.02,0.87155,0.00022,6.28632]
[1777056989391,32.34,77586.61,0.02,0.87188,0.00022,6.27525]
[1777056994428,32.34,77588.5,0.02,0.87246,0.00022,6.25156]
[1777057003495,32.33,77588.41,0.02,0.87249,0.00022,6.25063]
[1777057005509,32.33,77593.71,0.02,0.87364,0.00021,6.21179]
[1777057010546,32.33,77592.49,0.02,0.8734,0.00021,6.21996]
[1777057013563,32.33,77595.07,0.02,0.87397,0.00021,6.20075]
[1777057015582,32.33,77597.09,0.02,0.87441,0.00021,6.18579]
[1777057016587,32.33,77599.18,0.02,0.87486,0.00021,6.1705]
[1777057018602,32.32,77596.17,0.02,0.87422,0.00021,6.19207]
[1777057023420,32.32,77591.76,0.02,0.8733,0.00021,6.22324]
[1777057025652,32.32,77589.16,0.02,0.87275,0.00022,6.24175]
[1777057029680,32.32,77586.63,0.02,0.87223,0.00022,6.25933]
[1777057030687,32.32,77580.19,0.02,0.87084,0.00022,6.30598]
[1777057031694,32.32,77576.68,0.02,0.87007,0.00022,6.33162]
[1777057035722,32.32,77574.31,0.02,0.86955,0.00022,6.34899]
[1777057038744,32.32,77570.24,0.02,0.86866,0.00022,6.37868]
[1777057040758,32.32,77567.04,0.02,0.86796,0.00022,6.40199]
[1777057045792,32.32,77564.39,0.02,0.86738,0.00022,6.42114]
[1777057050829,32.31,77563.54,0.02,0.86719,0.00022,6.42714]
[1777057051834,32.31,77562.4,0.02,0.86709,0.00022,6.42629]
[1777057057876,32.31,77561.98,0.02,0.86701,0.00022,6.42913]
[1777057061904,32.31,77565.33,0.02,0.86775,0.00022,6.40453]
[1777057066951,32.31,77567.39,0.02,0.86821,0.00022,6.3895]
[1777057071976,32.31,77567.83,0.02,0.8683,0.00022,6.38643]
[1777057076002,32.31,77565.26,0.02,0.86773,0.00022,6.40535]
[1777057081039,32.31,77567.94,0.02,0.86832,0.00022,6.38582]
[1777057082047,32.31,77569.95,0.02,0.86876,0.00022,6.37119]
[1777057084059,32.31,77575.22,0.02,0.86993,0.00022,6.33222]
[1777057085067,32.31,77572.22,0.02,0.86928,0.00022,6.3539]
[1777057090101,32.31,77570.82,0.02,0.86901,0.00022,6.36294]
[1777057095136,32.3,77570.1,0.02,0.86889,0.00022,6.36698]
[1777057097150,32.3,77572.26,0.02,0.86938,0.00022,6.35072]
[1777057099164,32.3,77574.2,0.02,0.86982,0.00022,6.33611]
[1777057100172,32.3,77576.22,0.02,0.87026,0.00022,6.32117]
[1777057102185,32.3,77581.49,0.02,0.87142,0.00022,6.2824]
[1777057103193,32.3,77585.03,0.02,0.87219,0.00022,6.25649]
[1777057109235,32.29,77583.18,0.02,0.87186,0.00022,6.2678]
[1777057111250,32.28,77582.05,0.02,0.87178,0.00022,6.26636]
[1777057116285,32.28,77583.13,0.02,0.87203,0.00022,6.25785]
[1777057121321,32.28,77580.86,0.02,0.87156,0.00022,6.27371]
[1777057126353,32.28,77581.84,0.02,0.87179,0.00022,6.26577]
[1777057130382,32.27,77584.18,0.02,0.87232,0.00022,6.2481]
[1777057135416,32.27,77586.12,0.02,0.87276,0.00022,6.23328]
[1777057140459,32.27,77585.43,0.02,0.87263,0.00022,6.2377]
[1777057145488,32.27,77584.16,0.02,0.87237,0.00022,6.24628]
[1777057150524,32.26,77584.32,0.02,0.87243,0.00022,6.24435]
[1777057155559,32.26,77587.2,0.02,0.87308,0.00022,6.22263]
[1777057157575,32.26,77589.13,0.02,0.8735,0.00022,6.20835]
[1777057162612,32.26,77588.58,0.02,0.8734,0.00022,6.2118]
[1777057165635,32.25,77594.15,0.02,0.8746,0.00021,6.17098]
[1777057167648,32.25,77594.41,0.02,0.87466,0.00021,6.16899]
[1777057171676,32.25,77592.76,0.02,0.87446,0.00021,6.17167]
[1777057172685,32.25,77595.12,0.02,0.87497,0.00021,6.15447]
[1777057173693,32.25,77604.27,0.02,0.87691,0.00021,6.08809]
[1777057174699,32.25,77604.98,0.02,0.87707,0.00021,6.0827]
[1777057177727,32.25,77608.03,0.02,0.87773,0.00021,6.05992]
[1777057178727,32.25,77618.32,0.02,0.87989,0.00021,5.98535]
[1777057179732,32.25,77621.08,0.02,0.88046,0.00021,5.96533]
[1777057180739,32.25,77624.26,0.02,0.88112,0.00021,5.94233]
[1777057184552,32.25,77621.89,0.02,0.88064,0.00021,5.95908]
[1777057189803,32.24,77617.61,0.02,0.87977,0.00021,5.98946]
[1777057192824,32.24,77617.23,0.02,0.8797,0.00021,5.99174]
[1777057197858,32.23,77618.13,0.02,0.87995,0.00021,5.98315]
[1777057201891,32.23,77628.99,0.02,0.88222,0.0002,5.90371]
[1777057202899,32.23,77646.11,0.02,0.88571,0.0002,5.78055]
[1777057204700,32.23,77658.04,0.02,0.88809,0.0002,5.69508]
[1777057209947,32.22,77659.97,0.02,0.88849,0.0002,5.68065]
[1777057211961,32.22,77664.76,0.02,0.88944,0.0002,5.64639]
[1777057215988,32.22,77662.62,0.02,0.88902,0.0002,5.6614]
[1777057221026,32.22,77666.38,0.02,0.88976,0.0002,5.63454]
[1777057225053,32.22,77664.39,0.02,0.88941,0.0002,5.6473]
[1777057227067,32.21,77662.4,0.02,0.88904,0.0002,5.66073]
[1777057232103,32.21,77660.58,0.02,0.88888,0.0002,5.66298]
[1777057235124,32.2,77662.87,0.02,0.88935,0.0002,5.64575]
[1777057239150,32.2,77667.49,0.02,0.89029,0.00019,5.6118]
[1777057240158,32.2,77673.96,0.02,0.89155,0.00019,5.56575]
[1777057241165,32.2,77676.74,0.02,0.89209,0.00019,5.54592]
[1777057242172,32.2,77679.87,0.02,0.8927,0.00019,5.52368]
[1777057243180,32.19,77682.47,0.02,0.89323,0.00019,5.50405]
[1777057248216,32.18,77684.85,0.02,0.89377,0.00019,5.48409]
[1777057251237,32.18,77687.4,0.02,0.89428,0.00019,5.46526]
[1777057252243,32.17,77690.24,0.02,0.89484,0.00019,5.44474]
[1777057257279,32.17,77690.61,0.02,0.89492,0.00019,5.44153]
[1777057258285,32.17,77688.71,0.02,0.89456,0.00019,5.45484]
[1777057259291,32.17,77686.31,0.02,0.89411,0.00019,5.47166]
[1777057262327,32.17,77693.09,0.02,0.8954,0.00019,5.42384]
[1777057264326,32.17,77700.08,0.02,0.89671,0.00019,5.37489]
[1777057265333,32.17,77705.12,0.02,0.89763,0.00019,5.34029]
[1777057269361,32.16,77703.26,0.02,0.89736,0.00019,5.35038]
[1777057273389,32.14,77700.43,0.02,0.89697,0.00019,5.36511]
[1777057278425,32.14,77699.44,0.02,0.89682,0.00019,5.37075]
[1777057283460,32.13,77703.68,0.02,0.89762,0.00019,5.34057]
[1777057288498,32.14,77704.08,0.02,0.89765,0.00019,5.33949]
[1777057293530,32.14,77704.02,0.02,0.89777,0.00019,5.3318]
[1777057298564,32.15,77702.84,0.02,0.89753,0.00019,5.34051]
[1777057303599,32.15,77703.02,0.02,0.89756,0.00019,5.33967]
[1777057308635,32.15,77703.66,0.02,0.89765,0.00019,5.33601]
[1777057309641,32.15,77705.55,0.02,0.898,0.00019,5.32301]
[1777057310649,32.15,77709.2,0.02,0.89868,0.00018,5.29744]
[1777057311658,32.15,77711.19,0.02,0.89905,0.00018,5.28348]
[1777057314676,32.15,77713.01,0.02,0.89939,0.00018,5.27053]
[1777057315685,32.15,77720.66,0.02,0.90079,0.00018,5.21746]
[1777057316690,32.13,77727.69,0.02,0.90216,0.00018,5.16511]
[1777057317700,32.12,77729.21,0.02,0.90251,0.00018,5.15158]
[1777057318707,32.11,77726.71,0.02,0.90213,0.00018,5.16596]
[1777057320719,32.1,77718.04,0.02,0.90063,0.00018,5.22345]
[1777057321725,32.1,77709.94,0.02,0.89915,0.00018,5.27965]
[1777057322732,32.1,77709.65,0.02,0.8991,0.00018,5.28157]
[1777057323749,32.1,77714.99,0.02,0.90008,0.00018,5.24436]
[1777057324748,32.1,77716.92,0.02,0.90043,0.00018,5.23092]
[1777057329784,32.1,77719.18,0.02,0.90085,0.00018,5.21506]
[1777057332806,32.1,77722.46,0.02,0.90145,0.00018,5.19227]
[1777057333814,32.1,77728.54,0.02,0.90254,0.00018,5.15032]
[1777057334820,32.1,77727.69,0.02,0.90237,0.00018,5.15673]
[1777057335827,32.1,77723.52,0.02,0.90163,0.00018,5.18516]
[1777057337842,32.1,77734.89,0.02,0.90369,0.00018,5.10613]
[1777057338849,32.09,77732.78,0.02,0.90338,0.00018,5.11805]
[1777057339855,32.08,77729.84,0.02,0.90292,0.00018,5.13558]
[1777057341869,32.08,77727.84,0.02,0.90258,0.00018,5.14876]
[1777057346905,32.07,77726.9,0.02,0.90245,0.00018,5.15369]
[1777057351940,32.07,77725.7,0.02,0.9024,0.00018,5.15236]
[1777057356977,32.07,77725.74,0.02,0.9024,0.00018,5.15236]
[1777057357982,32.07,77727.72,0.02,0.90275,0.00018,5.13876]
[1777057359995,32.07,77731.77,0.02,0.90347,0.00018,5.11104]
[1777057365831,32.06,77730.6,0.02,0.90331,0.00018,5.11742]
[1777057371073,32.06,77729.4,0.02,0.90312,0.00018,5.12468]
[1777057373087,32.06,77726.84,0.02,0.90266,0.00018,5.14242]
[1777057374093,32.06,77724.82,0.02,0.90229,0.00018,5.15637]
[1777057379128,32.06,77723.44,0.02,0.90204,0.00018,5.16595]
[1777057382150,32.06,77727.92,0.02,0.90285,0.00018,5.13512]
[1777057383157,32.06,77730.08,0.02,0.90323,0.00018,5.12032]
[1777057385184,32.06,77734.36,0.02,0.904,0.00018,5.0907]
[1777057390206,32.05,77732.81,0.02,0.90376,0.00018,5.09992]
[1777057392219,32.05,77730.02,0.02,0.90328,0.00018,5.11852]
[1777057395243,32.05,77726.91,0.02,0.90272,0.00018,5.14008]
[1777057397257,32.05,77721.66,0.02,0.90177,0.00018,5.17638]
[1777057401286,32.05,77719.37,0.02,0.90136,0.00018,5.1921]
[1777057402292,32.05,77714.35,0.02,0.90045,0.00018,5.22685]
[1777057404307,32.05,77711.12,0.02,0.89986,0.00018,5.24911]
[1777057405313,32.05,77706.41,0.02,0.899,0.00018,5.28179]
[1777057408333,32.05,77702.95,0.02,0.89837,0.00019,5.30547]
[1777057413370,32.05,77703.21,0.02,0.89858,0.00019,5.2939]
[1777057418406,32.04,77702.32,0.02,0.89844,0.00019,5.29931]
[1777057423441,32.04,77701.62,0.02,0.89833,0.00019,5.30348]
[1777057425455,32.04,77692.26,0.02,0.89658,0.00019,5.36907]
[1777057426463,32.04,77692.69,0.02,0.89665,0.00019,5.36617]
[1777057431496,32.04,77693.77,0.02,0.89688,0.00019,5.35779]
[1777057436533,32.03,77693.21,0.02,0.8968,0.00019,5.36058]
[1777057438546,32.03,77680.38,0.02,0.89439,0.00019,5.45038]
[1777057439552,32.03,77683.13,0.02,0.89492,0.00019,5.43063]
[1777057440559,32.03,77678.67,0.02,0.89408,0.00019,5.46176]
[1777057441568,32.03,77673.55,0.02,0.8931,0.00019,5.4976]
[1777057446618,32.03,77676.22,0.02,0.89363,0.00019,5.47836]
[1777057451638,32.03,77677.31,0.02,0.89385,0.00019,5.47029]
[1777057452646,32.03,77675.36,0.02,0.89347,0.00019,5.48399]
[1777057453653,32.03,77660.17,0.02,0.89053,0.0002,5.59169]
[1777057454659,32.02,77661.09,0.02,0.89072,0.0002,5.58487]
[1777057456675,32.02,77659.21,0.02,0.89037,0.0002,5.5974]
[1777057457680,32.02,77651.74,0.02,0.8889,0.0002,5.65043]
[1777057458687,32.02,77653.3,0.02,0.88922,0.0002,5.63893]
[1777057460712,32.02,77657.68,0.02,0.8901,0.0002,5.607]
[1777057461710,32.01,77663.87,0.02,0.89133,0.0002,5.56229]
[1777057462716,32.01,77664.13,0.02,0.8914,0.0002,5.55987]
[1777057467750,32.0,77662.04,0.02,0.89107,0.0002,5.57192]
[1777057470772,31.99,77654.06,0.02,0.88955,0.0002,5.62711]
[1777057471778,31.99,77648.86,0.02,0.88867,0.0002,5.65497]
[1777057472791,31.99,77645.96,0.02,0.88811,0.0002,5.67538]
[1777057473795,31.99,77642.3,0.02,0.88738,0.0002,5.70124]
[1777057474808,31.99,77640.02,0.02,0.88694,0.0002,5.7172]
[1777057475809,31.99,77633.29,0.02,0.88559,0.0002,5.76517]
[1777057476818,31.98,77635.14,0.02,0.88598,0.0002,5.75135]
[1777057481851,31.98,77636.17,0.02,0.88626,0.0002,5.7415]
[1777057482859,31.97,77641.34,0.02,0.88731,0.0002,5.70384]
[1777057487893,31.96,77636.69,0.02,0.88644,0.0002,5.73502]
[1777057488901,31.96,77634.02,0.02,0.88591,0.0002,5.75375]
[1777057493935,31.95,77636.27,0.02,0.88644,0.0002,5.73495]
[1777057494942,31.95,77644.48,0.02,0.8881,0.0002,5.67546]
[1777057495949,31.95,77646.77,0.02,0.88857,0.0002,5.65863]
[1777057499977,31.94,77642.5,0.02,0.88776,0.0002,5.68775]
[1777057503002,31.94,77640.45,0.02,0.88738,0.0002,5.70128]
[1777057505013,31.94,77644.31,0.02,0.88817,0.0002,5.67275]
[1777057506020,31.93,77650.86,0.02,0.8895,0.0002,5.62509]
[1777057507029,31.93,77653.06,0.02,0.88995,0.0002,5.60871]
[1777057508053,31.93,77667.5,0.02,0.89279,0.00019,5.50515]
[1777057509044,31.93,77667.17,0.02,0.89274,0.00019,5.50703]
[1777057512064,31.92,77665.3,0.02,0.89242,0.00019,5.51889]
[1777057516093,31.91,77662.32,0.02,0.89189,0.0002,5.53819]
[1777057517101,31.91,77660.11,0.02,0.89147,0.0002,5.55345]
[1777057522138,31.9,77659.84,0.02,0.89149,0.0002,5.55281]
[1777057524150,31.9,77652.86,0.02,0.89014,0.0002,5.60167]
[1777057525159,31.9,77651.49,0.02,0.88989,0.0002,5.6109]
[1777057531198,31.89,77651.12,0.02,0.89004,0.0002,5.60173]
[1777057532213,31.88,77641.92,0.02,0.88822,0.0002,5.66716]
[1777057533217,31.88,77636.89,0.02,0.88722,0.0002,5.70303]
[1777057535232,31.88,77635.72,0.02,0.88701,0.0002,5.71039]
[1777057537034,31.87,77627.68,0.02,0.88541,0.0002,5.76763]
[1777057541274,31.87,77629.65,0.02,0.88587,0.0002,5.75122]
[1777057547104,31.86,77628.1,0.02,0.88561,0.0002,5.76022]
[1777057552351,31.85,77628.94,0.02,0.88586,0.0002,5.75148]
[1777057553358,31.85,77624.74,0.02,0.88502,0.0002,5.78138]
[1777057554367,31.84,77619.5,0.02,0.88396,0.00021,5.81882]
[1777057557174,31.84,77623.48,0.02,0.8848,0.0002,5.78891]
[1777057562430,31.83,77626.0,0.02,0.8854,0.0002,5.76769]
[1777057567501,31.82,77626.65,0.02,0.8856,0.0002,5.76067]
[1777057569471,31.82,77629.92,0.02,0.88629,0.0002,5.73609]
[1777057574508,31.81,77630.52,0.02,0.88647,0.0002,5.72965]
[1777057576521,31.8,77628.09,0.02,0.886,0.0002,5.74639]
[1777057581555,31.8,77626.41,0.02,0.88572,0.0002,5.75631]
[1777057586592,31.79,77626.02,0.02,0.8857,0.0002,5.75688]
[1777057587601,31.79,77620.1,0.02,0.8845,0.00021,5.79938]
[1777057588606,31.78,77619.85,0.02,0.88446,0.00021,5.80069]
[1777057589616,31.78,77612.8,0.02,0.88302,0.00021,5.85145]
[1777057590620,31.78,77605.96,0.02,0.88161,0.00021,5.90074]
[1777057591629,31.78,77595.75,0.02,0.87963,0.00021,5.96565]
[1777057592634,31.77,77594.51,0.02,0.87939,0.00021,5.974]
[1777057593641,31.77,77591.68,0.02,0.87881,0.00021,5.994]
[1777057595656,31.76,77588.72,0.02,0.87822,0.00021,6.01418]
[1777057596662,31.76,77585.73,0.02,0.8776,0.00021,6.03535]
[1777057601698,31.75,77578.41,0.02,0.87611,0.00022,6.08614]
[1777057602704,31.75,77576.28,0.02,0.87567,0.00022,6.10131]
[1777057603711,31.75,77571.34,0.02,0.8746,0.00022,6.13754]
[1777057607739,31.74,77571.2,0.02,0.8746,0.00022,6.13749]
[1777057608747,31.74,77568.73,0.02,0.87407,0.00022,6.15546]
[1777057611768,31.74,77575.09,0.02,0.87548,0.00022,6.10754]
[1777057612775,31.73,77583.37,0.02,0.87729,0.00022,6.04591]
[1777057613781,31.73,77581.03,0.02,0.8768,0.00022,6.0626]
[1777057618815,31.72,77580.61,0.02,0.8768,0.00022,6.06287]
[1777057623858,31.71,77580.31,0.02,0.87682,0.00022,6.06189]
[1777057628886,31.69,77586.65,0.02,0.87831,0.00021,6.01104]
[1777057629894,31.69,77585.93,0.02,0.87818,0.00021,6.01551]
[1777057634928,31.67,77587.63,0.02,0.87866,0.00021,5.9989]
[1777057635936,31.67,77596.17,0.02,0.8805,0.00021,5.93535]
[1777057636943,31.67,77595.27,0.02,0.88033,0.00021,5.94127]
[1777057637951,31.67,77602.73,0.02,0.88192,0.00021,5.88587]
[1777057638956,31.66,77602.66,0.02,0.88192,0.00021,5.88577]
[1777057642984,31.65,77596.62,0.02,0.88073,0.00021,5.92726]
[1777057643992,31.65,77594.1,0.02,0.88021,0.00021,5.94511]
[1777057648021,31.64,77592.15,0.02,0.87988,0.00021,5.95667]
[1777057649028,31.64,77588.86,0.02,0.8792,0.00021,5.98018]
[1777057650034,31.61,77591.19,0.02,0.8799,0.00021,5.95577]
[1777057651041,31.58,77590.85,0.02,0.88018,0.00021,5.94226]
[1777057656078,31.57,77591.5,0.02,0.88041,0.00021,5.93411]
[1777057659098,31.56,77593.58,0.02,0.88091,0.00021,5.9168]
[1777057661111,31.55,77597.38,0.02,0.88175,0.00021,5.88755]
[1777057662120,31.55,77600.81,0.02,0.88249,0.00021,5.86174]
[1777057664133,31.55,77602.69,0.02,0.88292,0.00021,5.84678]
[1777057669169,31.54,77602.11,0.02,0.88288,0.00021,5.84823]
[1777057673196,31.53,77600.16,0.02,0.88253,0.00021,5.86027]
[1777057674204,31.53,77597.6,0.02,0.88201,0.00021,5.87851]
[1777057679239,31.51,77596.59,0.02,0.88188,0.00021,5.88288]
[1777057681253,31.51,77599.38,0.02,0.88251,0.00021,5.86115]
[1777057683269,31.51,77602.26,0.02,0.88314,0.00021,5.83882]
[1777057684274,31.5,77604.37,0.02,0.8836,0.00021,5.82277]
[1777057685280,31.5,77609.98,0.02,0.88478,0.00021,5.78111]
[1777057687294,31.5,77610.7,0.02,0.88496,0.00021,5.77489]
[1777057691322,31.49,77613.18,0.02,0.88552,0.00021,5.75494]
[1777057695350,31.48,77623.89,0.02,0.88777,0.0002,5.67505]
[1777057696357,31.48,77631.83,0.02,0.88939,0.0002,5.61662]
[1777057697365,31.48,77632.0,0.02,0.88944,0.0002,5.6148]
[1777057702399,31.47,77629.81,0.02,0.8891,0.0002,5.62714]
[1777057704419,31.46,77623.59,0.02,0.88787,0.0002,5.67123]
[1777057706432,31.46,77619.92,0.02,0.88714,0.0002,5.69737]
[1777057707434,31.46,77617.45,0.02,0.88664,0.00021,5.71505]
[1777057712470,31.45,77619.09,0.02,0.88718,0.0002,5.69229]
[1777057717505,31.44,77617.68,0.02,0.88693,0.00021,5.70095]
[1777057718512,31.44,77615.63,0.02,0.88652,0.00021,5.71559]
[1777057723552,31.44,77616.69,0.02,0.88679,0.00021,5.70615]
[1777057725562,31.43,77619.04,0.02,0.88729,0.0002,5.68835]
[1777057731406,31.43,77618.12,0.02,0.88714,0.0002,5.69353]
[1777057732610,31.43,77603.54,0.02,0.88414,0.00021,5.7998]
[1777057733617,31.42,77602.35,0.02,0.8839,0.00021,5.8081]
[1777057737646,31.42,77600.39,0.02,0.88354,0.00021,5.82068]
[1777057739663,31.41,77598.12,0.02,0.88309,0.00021,5.83644]
[1777057741683,31.41,77593.41,0.02,0.88212,0.00021,5.8705]
[1777057748725,31.4,77591.92,0.02,0.88191,0.00021,5.87765]
[1777057753758,31.39,77593.74,0.02,0.88238,0.00021,5.86144]
[1777057758793,31.38,77594.11,0.02,0.88253,0.00021,5.856]
[1777057763829,31.37,77594.33,0.02,0.88261,0.00021,5.85336]
[1777057764835,31.37,77596.67,0.02,0.88311,0.00021,5.83589]
[1777057769870,31.37,77594.17,0.02,0.88261,0.00021,5.85337]
[1777057773898,31.36,77594.03,0.02,0.88275,0.00021,5.84448]
[1777057778935,31.36,77593.83,0.02,0.88274,0.00021,5.84495]
[1777057784977,31.36,77594.25,0.02,0.88286,0.00021,5.84061]
[1777057789003,31.35,77591.91,0.02,0.88239,0.00021,5.85706]
[1777057794040,31.35,77591.99,0.02,0.88244,0.00021,5.85532]
[1777057799076,31.34,77591.64,0.02,0.8824,0.00021,5.85673]
[1777057801086,31.34,77595.83,0.02,0.8833,0.00021,5.82531]
[1777057802094,31.34,77599.15,0.02,0.884,0.00021,5.80062]
[1777057807128,31.34,77600.04,0.02,0.88423,0.00021,5.79261]
[1777057809144,31.33,77596.89,0.02,0.8836,0.00021,5.81486]
[1777057814181,31.31,77598.22,0.02,0.88401,0.00021,5.80016]
[1777057816195,31.3,77600.65,0.02,0.8846,0.00021,5.7793]
[1777057821234,31.29,77601.92,0.02,0.88495,0.00021,5.76721]
[1777057824255,31.29,77604.5,0.02,0.88549,0.00021,5.74788]
[1777057825261,31.29,77606.94,0.02,0.886,0.00021,5.72983]
[1777057830295,31.29,77605.57,0.02,0.88573,0.00021,5.73959]
[1777057831302,31.29,77604.73,0.02,0.8857,0.00021,5.73662]
[1777057836337,31.29,77604.6,0.02,0.88569,0.00021,5.73717]
[1777057842384,31.28,77604.32,0.02,0.88564,0.00021,5.73876]
[1777057844393,31.28,77595.92,0.02,0.88389,0.00021,5.80054]
[1777057845405,31.28,77595.0,0.02,0.8837,0.00021,5.80717]
[1777057850436,31.28,77596.49,0.02,0.88404,0.00021,5.79534]
[1777057855471,31.28,77597.18,0.02,0.8842,0.00021,5.78949]
[1777057860505,31.27,77597.58,0.02,0.88431,0.00021,5.78585]
[1777057861512,31.27,77585.22,0.02,0.8817,0.00021,5.8772]
[1777057862522,31.27,77584.2,0.02,0.88148,0.00021,5.88452]
[1777057867554,31.27,77583.57,0.02,0.88139,0.00021,5.88789]
[1777057868561,31.27,77573.99,0.02,0.87933,0.00022,5.95887]
[1777057869568,31.26,77573.71,0.02,0.87929,0.00022,5.96025]
[1777057874603,31.26,77574.16,0.02,0.87944,0.00022,5.95517]
[1777057879638,31.25,77574.66,0.02,0.8796,0.00022,5.9498]
[1777057884674,31.25,77573.99,0.02,0.8795,0.00022,5.95314]
[1777057887695,31.24,77577.27,0.02,0.88023,0.00022,5.92779]
[1777057888702,31.24,77582.79,0.02,0.88143,0.00021,5.8865]
[1777057889709,31.24,77585.83,0.02,0.88208,0.00021,5.86372]
[1777057892527,31.24,77584.0,0.02,0.88185,0.00021,5.86776]
[1777057897765,31.23,77584.08,0.02,0.8819,0.00021,5.86597]
[1777057902799,31.23,77583.87,0.02,0.88189,0.00021,5.86657]
[1777057904818,31.23,77587.14,0.02,0.88259,0.00021,5.84192]
[1777057906828,31.23,77592.87,0.02,0.88382,0.00021,5.79915]
[1777057907838,31.23,77597.61,0.02,0.88481,0.00021,5.76409]
[1777057908841,31.23,77597.42,0.02,0.88478,0.00021,5.76537]
[1777057913879,31.23,77597.62,0.02,0.88483,0.00021,5.7637]
[1777057918911,31.23,77596.6,0.02,0.88462,0.00021,5.77104]
[1777057920925,31.23,77600.92,0.02,0.88552,0.00021,5.73903]
[1777057925961,31.23,77600.3,0.02,0.8854,0.00021,5.74356]
[1777057930996,31.22,77599.13,0.02,0.88515,0.00021,5.7521]
[1777057936038,31.22,77591.12,0.02,0.88347,0.00021,5.8112]
[1777057937038,31.22,77586.65,0.02,0.88253,0.00021,5.84423]
[1777057940060,31.22,77589.57,0.02,0.88316,0.00021,5.82211]
[1777057945099,31.22,77590.67,0.02,0.88341,0.00021,5.81338]
[1777057950134,31.22,77590.64,0.02,0.88342,0.00021,5.81305]
[1777057952148,31.22,77590.52,0.02,0.88355,0.00021,5.80461]
[1777057958195,31.21,77590.46,0.02,0.88355,0.00021,5.80449]
[1777057959199,31.21,77588.6,0.02,0.88316,0.00021,5.81819]
[1777057960205,31.21,77577.39,0.02,0.88077,0.00022,5.90137]
[1777057961212,31.21,77575.93,0.02,0.88046,0.00022,5.91202]
[1777057962218,31.21,77577.98,0.02,0.88091,0.00022,5.89651]
[1777057963227,31.21,77581.67,0.02,0.88171,0.00021,5.86884]
[1777057965247,31.21,77583.55,0.02,0.88212,0.00021,5.85453]
[1777057968260,31.21,77578.83,0.02,0.88112,0.00021,5.88913]
[1777057973299,31.2,77580.36,0.02,0.88148,0.00021,5.87675]
[1777057978333,31.2,77582.41,0.02,0.88194,0.00021,5.86061]
[1777057979342,31.2,77584.78,0.02,0.88245,0.00021,5.84285]
[1777057981364,31.2,77587.63,0.02,0.88307,0.00021,5.82144]
[1777057982366,31.2,77591.84,0.02,0.88396,0.00021,5.79013]
[1777057983372,31.2,77593.87,0.02,0.88439,0.00021,5.77504]
[1777057984382,31.2,77596.42,0.02,0.88493,0.00021,5.75613]
[1777057989414,31.2,77596.69,0.02,0.88499,0.00021,5.75411]
[1777057992436,31.2,77591.06,0.02,0.8838,0.00021,5.79571]
[1777057997471,31.2,77591.56,0.02,0.88392,0.00021,5.79169]
[1777058002506,31.2,77591.73,0.02,0.88396,0.00021,5.79012]
[1777058005527,31.19,77589.64,0.02,0.88353,0.00021,5.80541]
[1777058006537,31.19,77582.91,0.02,0.8821,0.00021,5.85529]
[1777058007541,31.19,77585.89,0.02,0.88274,0.00021,5.83299]
[1777058012576,31.19,77586.81,0.02,0.8831,0.00021,5.81641]
[1777058016605,31.19,77593.04,0.02,0.88443,0.00021,5.7698]
[1777058020636,31.19,77593.26,0.02,0.88448,0.00021,5.768]
[1777058025669,31.19,77593.65,0.02,0.88457,0.00021,5.76491]
[1777058027682,31.19,77596.85,0.02,0.88526,0.00021,5.74083]
[1777058032718,31.18,77596.46,0.02,0.88522,0.00021,5.74199]
[1777058037753,31.18,77596.73,0.02,0.88532,0.00021,5.73858]
[1777058043582,31.17,77596.46,0.02,0.88526,0.00021,5.74052]
[1777058048833,31.17,77596.46,0.02,0.88527,0.00021,5.74046]
[1777058053868,31.17,77596.88,0.02,0.88536,0.00021,5.73728]
[1777058058904,31.17,77597.42,0.02,0.88547,0.00021,5.73324]
[1777058062715,31.17,77591.22,0.02,0.88417,0.00021,5.77903]
[1777058067967,31.17,77591.69,0.02,0.88428,0.00021,5.77514]
[1777058073002,31.17,77592.92,0.02,0.8847,0.00021,5.75658]
[1777058078036,31.16,77595.44,0.02,0.88527,0.00021,5.73633]
[1777058082066,31.16,77597.96,0.02,0.88583,0.00021,5.71657]
[1777058087099,31.15,77597.73,0.02,0.88583,0.00021,5.7166]
[1777058092137,31.15,77599.72,0.02,0.88628,0.00021,5.70091]
[1777058097169,31.15,77598.57,0.02,0.88603,0.00021,5.70954]
[1777058102221,31.15,77598.35,0.02,0.88598,0.00021,5.71132]
[1777058103212,31.15,77601.09,0.02,0.88655,0.00021,5.6911]
[1777058104219,31.15,77607.56,0.02,0.8879,0.00021,5.6431]
[1777058105226,31.15,77607.11,0.02,0.88782,0.00021,5.64619]
[1777058106232,31.15,77609.84,0.02,0.88839,0.00021,5.62587]
[1777058110262,31.15,77613.38,0.02,0.88914,0.00021,5.59907]
[1777058112273,31.14,77615.71,0.02,0.88962,0.0002,5.58165]
[1777058115295,31.14,77625.2,0.02,0.89156,0.0002,5.51172]
[1777058116302,31.14,77630.73,0.02,0.89267,0.0002,5.47132]
[1777058117308,31.14,77632.9,0.02,0.89311,0.0002,5.45552]
[1777058119347,31.14,77635.68,0.02,0.89366,0.0002,5.43536]
[1777058120335,31.14,77646.55,0.02,0.8958,0.0002,5.35657]
[1777058121340,31.14,77652.36,0.02,0.89694,0.00019,5.31442]
[1777058123353,31.14,77657.22,0.02,0.89789,0.00019,5.27918]
[1777058125367,31.14,77659.13,0.02,0.89826,0.00019,5.26533]
[1777058126374,31.14,77661.45,0.02,0.89871,0.00019,5.24862]
[1777058127387,31.14,77668.46,0.02,0.90006,0.00019,5.19798]
[1777058128388,31.14,77671.86,0.02,0.90071,0.00019,5.17336]
[1777058129395,31.14,77666.08,0.02,0.89962,0.00019,5.21441]
[1777058130403,31.14,77662.79,0.02,0.899,0.00019,5.23765]
[1777058131409,31.14,77662.58,0.02,0.89912,0.00019,5.22984]
[1777058134430,31.13,77659.82,0.02,0.89861,0.00019,5.24893]
[1777058139467,31.13,77658.83,0.02,0.89842,0.00019,5.256]
[1777058144501,31.13,77659.35,0.02,0.89852,0.00019,5.25218]
[1777058146514,31.13,77661.64,0.02,0.89896,0.00019,5.23572]
[1777058151553,31.13,77662.34,0.02,0.89909,0.00019,5.23081]
[1777058156587,31.13,77662.31,0.02,0.89908,0.00019,5.23113]
[1777058161622,31.13,77663.28,0.02,0.89927,0.00019,5.22431]
[1777058164643,31.13,77669.95,0.02,0.90053,0.00019,5.17666]
[1777058165651,31.13,77670.27,0.02,0.90059,0.00019,5.17448]
[1777058167664,31.14,77662.79,0.02,0.89916,0.00019,5.22825]
[1777058168671,31.14,77661.42,0.02,0.8989,0.00019,5.23812]
[1777058170685,31.14,77653.24,0.02,0.89732,0.00019,5.29701]
[1777058171695,31.14,77652.3,0.02,0.89713,0.00019,5.30409]
[1777058174713,31.14,77650.42,0.02,0.89677,0.00019,5.3174]
[1777058175722,31.14,77645.03,0.02,0.89571,0.0002,5.35661]
[1777058176729,31.14,77644.02,0.02,0.8955,0.0002,5.36411]
[1777058178742,31.14,77641.77,0.02,0.89505,0.0002,5.38074]
[1777058180758,31.14,77644.02,0.02,0.89549,0.0002,5.36471]
[1777058181764,31.14,77646.55,0.02,0.89598,0.0002,5.34655]
[1777058182771,31.14,77644.47,0.02,0.89557,0.0002,5.36177]
[1777058186798,31.14,77641.51,0.02,0.89497,0.0002,5.38375]
[1777058187807,31.14,77643.77,0.02,0.89541,0.0002,5.36748]
[1777058190834,31.14,77646.33,0.02,0.8959,0.0002,5.34932]
[1777058193850,31.15,77653.77,0.02,0.89749,0.00019,5.28707]
[1777058195865,31.15,77654.6,0.02,0.89764,0.00019,5.28155]
[1777058197879,31.15,77660.29,0.02,0.89872,0.00019,5.24111]
[1777058200899,31.15,77658.13,0.02,0.89828,0.00019,5.2575]
[1777058205934,31.16,77657.1,0.02,0.89805,0.00019,5.26625]
[1777058207948,31.16,77659.47,0.02,0.89849,0.00019,5.24975]
[1777058214997,31.17,77659.77,0.02,0.8985,0.00019,5.24963]
[1777058220042,31.17,77658.37,0.02,0.89819,0.00019,5.26115]
[1777058222836,31.18,77651.23,0.02,0.89678,0.00019,5.31333]
[1777058228089,31.18,77652.83,0.02,0.89707,0.00019,5.30288]
[1777058233128,31.18,77651.9,0.02,0.89685,0.00019,5.3109]
[1777058238159,31.19,77653.09,0.02,0.89706,0.00019,5.30302]
[1777058239165,31.19,77649.5,0.02,0.89636,0.0002,5.3291]
[1777058240172,31.19,77645.45,0.02,0.89556,0.0002,5.35851]
[1777058241180,31.19,77647.66,0.02,0.89599,0.0002,5.34266]
[1777058246214,31.19,77644.17,0.02,0.89531,0.0002,5.36785]
[1777058251248,31.19,77645.79,0.02,0.89579,0.0002,5.34655]
[1777058253263,31.18,77643.62,0.02,0.89538,0.0002,5.36176]
[1777058258298,31.18,77650.07,0.02,0.89667,0.00019,5.31387]
[1777058259306,31.18,77654.2,0.02,0.89748,0.00019,5.28392]
[1777058262328,31.18,77651.73,0.02,0.89702,0.00019,5.30122]
[1777058266355,31.18,77655.7,0.02,0.8978,0.00019,5.2723]
[1777058271392,31.17,77655.09,0.02,0.89769,0.00019,5.27601]
[1777058276426,31.17,77654.62,0.02,0.89762,0.00019,5.27869]
[1777058281460,31.17,77654.94,0.02,0.8977,0.00019,5.27571]
[1777058283475,31.17,77659.69,0.02,0.89863,0.00019,5.24131]
[1777058285490,31.17,77661.24,0.02,0.89893,0.00019,5.23005]
[1777058290524,31.17,77659.62,0.02,0.89863,0.00019,5.2413]
[1777058292539,31.17,77653.39,0.02,0.89741,0.00019,5.28663]
[1777058294552,31.17,77652.52,0.02,0.89723,0.00019,5.29329]
[1777058297573,31.17,77649.13,0.02,0.89655,0.0002,5.31832]
[1777058298583,31.17,77645.82,0.02,0.8959,0.0002,5.34238]
[1777058303616,31.17,77646.7,0.02,0.89606,0.0002,5.33658]
[1777058308651,31.17,77647.26,0.02,0.89619,0.0002,5.33167]
[1777058309660,31.17,77644.67,0.02,0.89568,0.0002,5.35049]
[1777058312679,31.17,77643.56,0.02,0.89561,0.0002,5.34968]
[1777058313687,31.17,77638.0,0.02,0.89451,0.0002,5.39]
[1777058314692,31.17,77638.36,0.02,0.89458,0.0002,5.38739]
[1777058316709,31.17,77642.43,0.02,0.89538,0.0002,5.3579]
[1777058317717,31.17,77644.94,0.02,0.89588,0.0002,5.33977]
[1777058322754,31.17,77645.77,0.02,0.89603,0.0002,5.33407]
[1777058327789,31.17,77649.65,0.02,0.89678,0.00019,5.30637]
[1777058332823,31.18,77650.62,0.02,0.89695,0.00019,5.29994]
[1777058337857,31.18,77648.89,0.02,0.8966,0.0002,5.31296]
[1777058342895,31.18,77649.57,0.02,0.89672,0.0002,5.30865]
[1777058347928,31.18,77649.16,0.02,0.89662,0.0002,5.31223]
[1777058352962,31.19,77648.38,0.02,0.89645,0.0002,5.31849]
[1777058357998,31.19,77647.32,0.02,0.89623,0.0002,5.32676]
[1777058363038,31.19,77647.29,0.02,0.89621,0.0002,5.32758]
[1777058368074,31.19,77647.01,0.02,0.89614,0.0002,5.33021]
[1777058371094,31.19,77646.86,0.02,0.89624,0.0002,5.32265]
[1777058376130,31.2,77645.57,0.02,0.89597,0.0002,5.33262]
[1777058379151,31.2,77648.14,0.02,0.89647,0.0002,5.31447]
[1777058384186,31.2,77647.79,0.02,0.89638,0.0002,5.31772]
[1777058389221,31.2,77647.11,0.02,0.89623,0.0002,5.32334]
[1777058394256,31.21,77646.58,0.02,0.8961,0.0002,5.32786]
[1777058400297,31.21,77646.94,0.02,0.89615,0.0002,5.3261]
[1777058405333,31.21,77643.62,0.02,0.89548,0.0002,5.35092]
[1777058410368,31.21,77643.69,0.02,0.89548,0.0002,5.35096]
[1777058411374,31.21,77641.6,0.02,0.89506,0.0002,5.36618]
[1777058414171,31.21,77646.76,0.02,0.89607,0.0002,5.32907]
[1777058419433,31.22,77646.75,0.02,0.89605,0.0002,5.32986]
[1777058424467,31.22,77646.17,0.02,0.89592,0.0002,5.33468]
[1777058428493,31.22,77642.57,0.02,0.8952,0.0002,5.36116]
[1777058429505,31.22,77646.2,0.02,0.89591,0.0002,5.33503]
[1777058430509,31.22,77648.62,0.02,0.89638,0.0002,5.3177]
[1777058434538,31.22,77654.06,0.02,0.89757,0.00019,5.27015]
[1777058435542,31.22,77659.41,0.02,0.89861,0.00019,5.23163]
[1777058437556,31.23,77660.74,0.02,0.89885,0.00019,5.22268]
[1777058441586,31.23,77658.21,0.02,0.89836,0.00019,5.2409]
[1777058446621,31.22,77659.78,0.02,0.89867,0.00019,5.22925]
[1777058451654,31.22,77658.69,0.02,0.89847,0.00019,5.23679]
[1777058452663,31.22,77663.75,0.02,0.89944,0.00019,5.20043]
[1777058457697,31.23,77663.23,0.02,0.89933,0.00019,5.20479]
[1777058459711,31.23,77661.08,0.02,0.89892,0.00019,5.22014]
[1777058461729,31.23,77659.04,0.02,0.89853,0.00019,5.23468]
[1777058462735,31.23,77653.61,0.02,0.89748,0.00019,5.27358]
[1777058466767,31.22,77656.51,0.02,0.89805,0.00019,5.25235]
[1777058471795,31.22,77654.24,0.02,0.89762,0.00019,5.26818]
[1777058472809,31.22,77647.01,0.02,0.89621,0.0002,5.32044]
[1777058473809,31.22,77647.25,0.02,0.89625,0.0002,5.31887]
[1777058477840,31.23,77641.62,0.02,0.89513,0.0002,5.36012]
[1777058478844,31.23,77644.53,0.02,0.8957,0.0002,5.3392]
[1777058484886,31.23,77645.06,0.02,0.89579,0.0002,5.33611]
[1777058489924,31.23,77645.41,0.02,0.89584,0.0002,5.3342]
[1777058491936,31.23,77644.76,0.02,0.89585,0.0002,5.33009]
[1777058492943,31.23,77642.24,0.02,0.89535,0.0002,5.34839]
[1777058493950,31.23,77639.63,0.02,0.89484,0.0002,5.36735]
[1777058498985,31.23,77636.73,0.02,0.89425,0.0002,5.38864]
[1777058499992,31.23,77630.95,0.02,0.8931,0.0002,5.43058]
[1777058505026,31.23,77628.98,0.02,0.89271,0.0002,5.44472]
[1777058507045,31.23,77624.1,0.02,0.89173,0.0002,5.48014]
[1777058508048,31.23,77620.38,0.02,0.89098,0.0002,5.50718]
[1777058513083,31.23,77618.37,0.02,0.89059,0.0002,5.52123]
[1777058517112,31.23,77616.46,0.02,0.89021,0.0002,5.53467]
[1777058520134,31.23,77611.66,0.02,0.88924,0.00021,5.56938]
[1777058522149,31.23,77603.78,0.02,0.88763,0.00021,5.62683]
[1777058523154,31.22,77602.53,0.02,0.88738,0.00021,5.63577]
[1777058528189,31.22,77603.52,0.02,0.88762,0.00021,5.62719]
[1777058533224,31.21,77602.99,0.02,0.88754,0.00021,5.6298]
[1777058538259,31.21,77602.97,0.02,0.88758,0.00021,5.62865]
[1777058543293,31.2,77601.4,0.02,0.88729,0.00021,5.63891]
[1777058548326,31.2,77601.63,0.02,0.88737,0.00021,5.63586]
[1777058553364,31.19,77602.53,0.02,0.88775,0.00021,5.61878]
[1777058558401,31.19,77602.84,0.02,0.88785,0.00021,5.61527]
[1777058560415,31.19,77611.86,0.02,0.88972,0.00021,5.54856]
[1777058561421,31.19,77612.5,0.02,0.88986,0.0002,5.54372]
[1777058563211,31.19,77614.52,0.02,0.89028,0.0002,5.52867]
[1777058564443,31.19,77616.4,0.02,0.89066,0.0002,5.5148]
[1777058566457,31.18,77618.73,0.02,0.89114,0.0002,5.49752]
[1777058572279,31.18,77617.9,0.02,0.89098,0.0002,5.50324]
[1777058577534,31.18,77617.15,0.02,0.89084,0.0002,5.50826]
[1777058582568,31.18,77616.51,0.02,0.89073,0.0002,5.51253]
[1777058588610,31.18,77615.92,0.02,0.89062,0.0002,5.51635]
[1777058589619,31.18,77620.37,0.02,0.89153,0.0002,5.48375]
[1777058594653,31.18,77619.34,0.02,0.89132,0.0002,5.49107]
[1777058600698,31.18,77619.58,0.02,0.89138,0.0002,5.48898]
[1777058605729,31.17,77619.19,0.02,0.89131,0.0002,5.49153]
[1777058609758,31.17,77621.53,0.02,0.89179,0.0002,5.47419]
[1777058613786,31.17,77627.57,0.02,0.89316,0.0002,5.42099]
[1777058614792,31.17,77630.34,0.02,0.89371,0.0002,5.40089]
[1777058619827,31.17,77630.09,0.02,0.89366,0.0002,5.40279]
[1777058621841,31.17,77622.62,0.02,0.89216,0.0002,5.45737]
[1777058622851,31.18,77617.26,0.02,0.89106,0.0002,5.4968]
[1777058628890,31.17,77618.13,0.02,0.89125,0.0002,5.49005]
[1777058634932,31.17,77619.15,0.02,0.89151,0.0002,5.4806]
[1777058639967,31.16,77618.68,0.02,0.89146,0.0002,5.48241]
[1777058645002,31.15,77618.55,0.02,0.8915,0.0002,5.48104]
[1777058649031,31.14,77610.19,0.02,0.88985,0.00021,5.54024]
[1777058650040,31.14,77609.56,0.02,0.88972,0.00021,5.54481]
[1777058653064,31.14,77603.97,0.02,0.88858,0.00021,5.58534]
[1777058654074,31.14,77600.52,0.02,0.88787,0.00021,5.61061]
[1777058655085,31.14,77590.59,0.02,0.8858,0.00021,5.68349]
[1777058656086,31.14,77584.61,0.02,0.88454,0.00021,5.72746]
[1777058657093,31.14,77577.99,0.02,0.88314,0.00021,5.77621]
[1777058658099,31.14,77574.95,0.02,0.8825,0.00022,5.7984]
[1777058663137,31.13,77576.54,0.02,0.8829,0.00021,5.7845]
[1777058668171,31.12,77577.01,0.02,0.88306,0.00021,5.77896]
[1777058673205,31.11,77577.35,0.02,0.88335,0.00021,5.76524]
[1777058678241,31.09,77577.65,0.02,0.88357,0.00021,5.75756]
[1777058683292,31.02,77576.98,0.02,0.88396,0.00021,5.74362]
[1777058684287,31.0,77572.8,0.02,0.88318,0.00022,5.77079]
[1777058686301,30.99,77570.09,0.02,0.88272,0.00022,5.78651]
[1777058689319,30.98,77568.16,0.02,0.88234,0.00022,5.79964]
[1777058694354,30.97,77568.69,0.02,0.88251,0.00022,5.79389]
[1777058699393,30.97,77568.51,0.02,0.88248,0.00022,5.79478]
[1777058702414,30.97,77571.53,0.02,0.88314,0.00022,5.77195]
[1777058704429,30.97,77574.84,0.02,0.88386,0.00021,5.74715]
[1777058705437,30.97,77577.15,0.02,0.88435,0.00021,5.72986]
[1777058707449,30.97,77572.15,0.02,0.88328,0.00022,5.76703]
[1777058708456,30.97,77567.86,0.02,0.88236,0.00022,5.79897]
[1777058713493,30.97,77567.77,0.02,0.88236,0.00022,5.79888]
[1777058718526,30.96,77567.6,0.02,0.88235,0.00022,5.79937]
[1777058723562,30.96,77568.71,0.02,0.88261,0.00022,5.79029]
[1777058729603,30.96,77569.92,0.02,0.8829,0.00022,5.78039]
[1777058731617,30.96,77569.83,0.02,0.88304,0.00022,5.7716]
[1777058736652,30.95,77568.66,0.02,0.88281,0.00022,5.77965]
[1777058743480,30.95,77569.1,0.02,0.88292,0.00022,5.77554]
[1777058749743,30.95,77569.11,0.02,0.88294,0.00022,5.775]
[1777058752764,30.95,77563.75,0.02,0.88178,0.00022,5.81488]
[1777058758808,30.94,77563.95,0.02,0.88188,0.00022,5.81159]
[1777058763846,30.94,77563.1,0.02,0.88171,0.00022,5.81727]
[1777058766862,30.94,77560.55,0.02,0.88117,0.00022,5.836]
[1777058771897,30.93,77560.03,0.02,0.88108,0.00022,5.83894]
[1777058776933,30.93,77559.17,0.02,0.88092,0.00022,5.84459]
[1777058781967,30.93,77554.92,0.02,0.88001,0.00022,5.87568]
[1777058782974,30.93,77551.95,0.02,0.87936,0.00022,5.8978]
[1777058788009,30.92,77551.14,0.02,0.87922,0.00022,5.90275]
[1777058789016,30.92,77543.42,0.02,0.87751,0.00022,5.96067]
[1777058791030,30.92,77542.84,0.02,0.87755,0.00022,5.95517]
[1777058796068,30.91,77541.45,0.02,0.87729,0.00022,5.96412]
[1777058801100,30.91,77540.99,0.02,0.87723,0.00022,5.966]
[1777058806135,30.9,77534.3,0.02,0.87577,0.00023,6.01498]
[1777058811170,30.89,77532.94,0.02,0.87552,0.00023,6.02336]
[1777058814191,30.89,77530.52,0.02,0.87501,0.00023,6.0405]
[1777058817213,30.88,77534.75,0.02,0.876,0.00023,6.00723]
[1777058819229,30.88,77537.5,0.02,0.87666,0.00023,5.98536]
[1777058820253,30.88,77542.21,0.02,0.87773,0.00022,5.94909]
[1777058822255,30.87,77548.09,0.02,0.87907,0.00022,5.90352]
[1777058824264,30.87,77543.22,0.02,0.87802,0.00022,5.93916]
[1777058829300,30.86,77543.3,0.02,0.87813,0.00022,5.93556]
[1777058834334,30.84,77545.78,0.02,0.87877,0.00022,5.91385]
[1777058838362,30.84,77547.77,0.02,0.87928,0.00022,5.89655]
[1777058840394,30.83,77550.32,0.02,0.87987,0.00022,5.87624]
[1777058842390,30.83,77553.33,0.02,0.88056,0.00022,5.85253]
[1777058844405,30.82,77557.49,0.02,0.88151,0.00022,5.82026]
[1777058849440,30.82,77559.05,0.02,0.88191,0.00022,5.80635]
[1777058851453,30.81,77565.06,0.02,0.88339,0.00022,5.75118]
[1777058852460,30.81,77568.49,0.02,0.88414,0.00022,5.72512]
[1777058853467,30.81,77571.99,0.02,0.88492,0.00021,5.69827]
[1777058858502,30.8,77573.39,0.02,0.88525,0.00021,5.68648]
[1777058860516,30.8,77571.08,0.02,0.88477,0.00022,5.70325]
[1777058864545,30.8,77576.7,0.02,0.886,0.00021,5.66019]
[1777058865554,30.8,77579.91,0.02,0.88669,0.00021,5.63603]
[1777058867568,30.8,77576.23,0.02,0.88592,0.00021,5.66317]
[1777058868576,30.8,77572.48,0.02,0.88512,0.00021,5.691]
[1777058871599,30.79,77570.62,0.02,0.88475,0.00022,5.70418]
[1777058876632,30.79,77569.93,0.02,0.88463,0.00022,5.70808]
[1777058881667,30.78,77569.91,0.02,0.88466,0.00022,5.707]
[1777058884687,30.78,77572.64,0.02,0.88527,0.00021,5.68584]
[1777058889722,30.77,77567.22,0.02,0.88416,0.00022,5.72459]
[1777058890732,30.77,77564.45,0.02,0.88357,0.00022,5.74509]
[1777058891737,30.77,77559.31,0.02,0.88246,0.00022,5.78342]
[1777058896772,30.76,77558.77,0.02,0.88239,0.00022,5.78561]
[1777058898788,30.76,77560.82,0.02,0.88286,0.00022,5.76943]
[1777058904608,30.75,77560.4,0.02,0.88283,0.00022,5.77038]
[1777058909863,30.75,77561.07,0.02,0.88303,0.00022,5.76347]
[1777058914678,30.74,77566.86,0.02,0.88449,0.00022,5.70893]
[1777058918932,30.73,77569.68,0.02,0.88514,0.00022,5.68658]
[1777058923968,30.73,77570.73,0.02,0.8854,0.00021,5.6774]
[1777058929002,30.72,77569.83,0.02,0.88524,0.00022,5.6829]
[1777058932029,30.72,77573.49,0.02,0.88605,0.00021,5.65447]
[1777058935045,30.72,77571.02,0.02,0.88554,0.00021,5.67256]
[1777058940082,30.71,77571.4,0.02,0.88566,0.00021,5.66836]
[1777058945115,30.71,77569.78,0.02,0.88534,0.00022,5.67938]
[1777058950149,30.71,77569.61,0.02,0.88534,0.00022,5.67953]
[1777058955185,30.7,77569.65,0.02,0.88537,0.00022,5.67815]
[1777058960219,30.7,77569.95,0.02,0.88547,0.00022,5.67484]
[1777058965254,30.69,77569.66,0.02,0.88544,0.00022,5.67595]
[1777058970289,30.69,77569.67,0.02,0.88547,0.00022,5.67483]
[1777058975325,30.69,77571.36,0.02,0.88601,0.00021,5.65206]
[1777058980359,30.68,77570.83,0.02,0.88592,0.00021,5.65515]
[1777058985394,30.68,77571.58,0.02,0.88611,0.00021,5.64867]
[1777058990431,30.68,77571.13,0.02,0.88603,0.00021,5.65121]
[1777058996470,30.67,77571.21,0.02,0.88608,0.00021,5.64963]
[1777059001508,30.67,77570.58,0.02,0.88597,0.00021,5.65352]
[1777059002514,30.67,77578.19,0.02,0.8876,0.00021,5.59637]
[1777059006542,30.67,77586.73,0.02,0.88941,0.00021,5.53229]
[1777059009561,30.67,77583.55,0.02,0.88874,0.00021,5.55601]
[1777059010569,30.67,77577.21,0.02,0.8874,0.00021,5.60332]
[1777059015605,30.67,77576.58,0.02,0.88728,0.00021,5.60746]
[1777059020639,30.66,77576.8,0.02,0.88735,0.00021,5.60516]
[1777059023664,30.66,77574.19,0.02,0.8868,0.00021,5.62426]
[1777059024668,30.66,77571.86,0.02,0.88631,0.00021,5.64155]
[1777059029703,30.66,77570.86,0.02,0.88612,0.00021,5.64798]
[1777059031717,30.65,77569.31,0.02,0.88596,0.00021,5.64997]
[1777059032723,30.65,77564.95,0.02,0.88503,0.00022,5.68248]
[1777059037759,30.65,77566.68,0.02,0.88544,0.00022,5.66811]
[1777059038765,30.65,77571.65,0.02,0.88651,0.00021,5.63057]
[1777059043804,30.64,77571.05,0.02,0.88641,0.00021,5.6341]
[1777059047831,30.64,77566.12,0.02,0.88537,0.00022,5.67032]
[1777059049842,30.64,77558.77,0.02,0.8838,0.00022,5.72516]
[1777059054883,30.63,77560.81,0.02,0.88429,0.00022,5.70821]
[1777059056895,30.63,77564.66,0.02,0.88513,0.00022,5.67866]
[1777059057902,30.63,77568.14,0.02,0.88589,0.00022,5.65226]
[1777059058910,30.63,77572.72,0.02,0.88688,0.00021,5.61769]
[1777059059918,30.63,77576.24,0.02,0.88763,0.00021,5.59117]
[1777059062722,30.61,77587.57,0.02,0.89018,0.00021,5.50109]
[1777059065958,30.6,77595.83,0.02,0.89193,0.00021,5.43823]
[1777059067973,30.6,77597.69,0.02,0.89235,0.00021,5.42318]
[1777059069987,30.6,77600.96,0.02,0.89306,0.00021,5.39776]
[1777059075023,30.59,77602.76,0.02,0.8935,0.00021,5.38157]
[1777059080056,30.58,77604.59,0.02,0.89392,0.0002,5.36642]
[1777059085096,30.58,77601.48,0.02,0.89331,0.00021,5.3886]
[1777059087109,30.57,77603.33,0.02,0.8937,0.0002,5.37446]
[1777059091133,30.57,77603.01,0.02,0.89381,0.0002,5.36692]
[1777059096168,30.57,77599.24,0.02,0.89306,0.00021,5.39394]
[1777059101206,30.56,77598.39,0.02,0.89291,0.00021,5.39915]
[1777059102210,30.56,77602.77,0.02,0.89382,0.0002,5.36644]
[1777059103222,30.56,77605.56,0.02,0.8944,0.0002,5.3456]
[1777059107248,30.47,77606.56,0.02,0.89525,0.0002,5.31441]
[1777059109259,30.47,77613.87,0.02,0.89675,0.0002,5.25941]
[1777059110269,30.47,77619.48,0.02,0.89789,0.0002,5.2177]
[1777059111274,30.47,77614.62,0.02,0.89693,0.0002,5.25307]
[1777059112279,30.47,77610.9,0.02,0.89619,0.0002,5.28008]
[1777059117319,30.36,77610.4,0.02,0.89687,0.0002,5.25491]
[1777059122351,30.35,77611.13,0.02,0.8971,0.0002,5.2466]
[1777059125371,30.25,77615.38,0.02,0.89866,0.0002,5.18886]
[1777059128394,30.17,77617.99,0.02,0.89982,0.0002,5.14569]
[1777059129400,30.16,77626.05,0.02,0.90147,0.0002,5.08402]
[1777059130410,30.16,77638.18,0.02,0.90386,0.00019,4.99412]
[1777059131414,30.15,77640.05,0.02,0.90424,0.00019,4.97953]
[1777059132421,30.15,77643.75,0.02,0.90497,0.00019,4.95167]
[1777059137455,30.14,77644.9,0.02,0.90531,0.00019,4.93893]
[1777059141484,30.04,77638.79,0.02,0.90483,0.00019,4.95678]
[1777059142490,30.01,77632.97,0.02,0.90395,0.00019,4.99014]
[1777059143497,29.99,77628.46,0.02,0.90319,0.0002,5.01892]
[1777059144508,29.99,77626.17,0.02,0.90274,0.0002,5.03579]
[1777059145513,29.97,77614.86,0.02,0.90063,0.0002,5.11473]
[1777059146520,29.97,77590.9,0.02,0.89579,0.00021,5.29338]
[1777059147525,29.97,77594.8,0.02,0.8966,0.0002,5.2637]
[1777059151558,29.97,77593.7,0.02,0.89657,0.00021,5.26135]
[1777059152560,29.96,77595.74,0.02,0.897,0.0002,5.24569]
[1777059153566,29.96,77593.54,0.02,0.89656,0.00021,5.26183]
[1777059156588,29.96,77591.44,0.02,0.89616,0.00021,5.27648]
[1777059157595,29.96,77581.97,0.02,0.89421,0.00021,5.34736]
[1777059162630,29.95,77582.84,0.02,0.89445,0.00021,5.33839]
[1777059164645,29.92,77586.92,0.02,0.89554,0.00021,5.29897]
[1777059169679,29.91,77586.11,0.02,0.89544,0.00021,5.30255]
[1777059174718,29.86,77585.65,0.02,0.89568,0.00021,5.29356]
[1777059178742,29.82,77583.38,0.02,0.89553,0.00021,5.29907]
[1777059183778,29.78,77582.4,0.02,0.89564,0.00021,5.2947]
[1777059188813,29.76,77581.7,0.02,0.89564,0.00021,5.29491]
[1777059193848,29.75,77575.05,0.02,0.8943,0.00021,5.34357]
[1777059198883,29.75,77575.33,0.02,0.89441,0.00021,5.33937]
[1777059200897,29.74,77578.08,0.02,0.89501,0.00021,5.31769]
[1777059201904,29.74,77583.14,0.02,0.89607,0.00021,5.27898]
[1777059206939,29.74,77582.43,0.02,0.89597,0.00021,5.28267]
[1777059211976,29.73,77581.97,0.02,0.89607,0.00021,5.27538]
[1777059217025,29.72,77583.07,0.02,0.89634,0.00021,5.26541]
[1777059222060,29.72,77583.93,0.02,0.89657,0.00021,5.2573]
[1777059227098,29.71,77582.84,0.02,0.89638,0.00021,5.26395]
[1777059228102,29.71,77580.76,0.02,0.89596,0.00021,5.27937]
[1777059229110,29.71,77576.04,0.02,0.89499,0.00021,5.31481]
[1777059234144,29.7,77577.71,0.02,0.89539,0.00021,5.30011]
[1777059235151,29.7,77584.2,0.02,0.89675,0.00021,5.25055]
[1777059236158,29.7,77594.45,0.02,0.89886,0.0002,5.17285]
[1777059237165,29.7,77599.49,0.02,0.89989,0.0002,5.13473]
[1777059239179,29.7,77599.2,0.02,0.89984,0.0002,5.13659]
[1777059244218,29.7,77598.81,0.02,0.89978,0.0002,5.13868]
[1777059246229,29.7,77600.99,0.02,0.90023,0.0002,5.12214]
[1777059251264,29.69,77603.11,0.02,0.90068,0.0002,5.10538]
[1777059254061,29.69,77600.1,0.02,0.90008,0.0002,5.12771]
[1777059259320,29.69,77601.62,0.02,0.90041,0.0002,5.11536]
[1777059263350,29.69,77599.36,0.02,0.89997,0.0002,5.13161]
[1777059264354,29.69,77595.12,0.02,0.89911,0.0002,5.16349]
[1777059266370,29.68,77594.28,0.02,0.89896,0.0002,5.16917]
[1777059271403,29.68,77595.27,0.02,0.89934,0.0002,5.15178]
[1777059273417,29.68,77600.67,0.02,0.90045,0.0002,5.11061]
[1777059276438,29.66,77607.18,0.02,0.90189,0.0002,5.0565]
[1777059277445,29.66,77616.08,0.02,0.90367,0.0002,4.98973]
[1777059278453,29.66,77619.03,0.02,0.90426,0.0002,4.96744]
[1777059279461,29.66,77621.06,0.02,0.90466,0.0002,4.95238]
[1777059280471,29.65,77623.22,0.02,0.9051,0.00019,4.93569]
[1777059282482,29.65,77620.71,0.02,0.90463,0.0002,4.95361]
[1777059287516,29.65,77622.31,0.02,0.90498,0.0002,4.94005]
[1777059291543,29.64,77619.61,0.02,0.90449,0.0002,4.95873]
[1777059296580,29.63,77618.47,0.02,0.90431,0.0002,4.96543]
[1777059300606,29.63,77620.32,0.02,0.90471,0.0002,4.95034]
[1777059302620,29.63,77609.26,0.02,0.90255,0.0002,5.0319]
[1777059303627,29.61,77604.99,0.02,0.90182,0.0002,5.05907]
[1777059308662,29.61,77603.98,0.02,0.90163,0.0002,5.06636]
[1777059310678,29.61,77601.57,0.02,0.90115,0.0002,5.08428]
[1777059311683,29.61,77595.31,0.02,0.89989,0.0002,5.13121]
[1777059312691,29.61,77591.88,0.02,0.89919,0.0002,5.15689]
[1777059313698,29.61,77589.0,0.02,0.89861,0.0002,5.17843]
[1777059317726,29.6,77591.25,0.02,0.89909,0.0002,5.16063]
[1777059319738,29.6,77593.43,0.02,0.89955,0.0002,5.14382]
[1777059324775,29.6,77590.78,0.02,0.89903,0.0002,5.16294]
[1777059329810,29.6,77588.5,0.02,0.89859,0.00021,5.17915]
[1777059334845,29.59,77589.06,0.02,0.89888,0.0002,5.16476]
[1777059339883,29.59,77589.61,0.02,0.89902,0.0002,5.15978]
[1777059341894,29.59,77587.14,0.02,0.89853,0.00021,5.17781]
[1777059343907,29.59,77589.3,0.02,0.89898,0.0002,5.16105]
[1777059348947,29.58,77581.61,0.02,0.89743,0.00021,5.21814]
[1777059349951,29.58,77573.65,0.02,0.89578,0.00021,5.27831]
[1777059351965,29.58,77576.17,0.02,0.89633,0.00021,5.25839]
[1777059356998,29.57,77575.53,0.02,0.89624,0.00021,5.26149]
[1777059358006,29.57,77577.51,0.02,0.89667,0.00021,5.24608]
[1777059361030,29.57,77574.57,0.02,0.89608,0.00021,5.26743]
[1777059365058,29.56,77572.5,0.02,0.89569,0.00021,5.28172]
[1777059367073,29.56,77574.6,0.02,0.89615,0.00021,5.26495]
[1777059370095,29.55,77576.78,0.02,0.89663,0.00021,5.24727]
[1777059374121,29.55,77572.02,0.02,0.89568,0.00021,5.2821]
[1777059378154,29.54,77575.79,0.02,0.89651,0.00021,5.25183]
[1777059379156,29.54,77580.38,0.02,0.89747,0.00021,5.2166]
[1777059380164,29.54,77587.16,0.02,0.89888,0.00021,5.16494]
[1777059381170,29.54,77590.21,0.02,0.89951,0.0002,5.14166]
[1777059382177,29.54,77593.75,0.02,0.90023,0.0002,5.11478]
[1777059383184,29.54,77596.6,0.02,0.90081,0.0002,5.09317]
[1777059388219,29.54,77594.91,0.02,0.90048,0.0002,5.10535]
[1777059391240,29.54,77594.37,0.02,0.90053,0.0002,5.10001]
[1777059393260,29.54,77592.06,0.02,0.90007,0.0002,5.11719]
[1777059398289,29.53,77591.93,0.02,0.90006,0.0002,5.11769]
[1777059402101,29.53,77574.48,0.02,0.89648,0.00021,5.24924]
[1777059407352,29.53,77574.22,0.02,0.89647,0.00021,5.24966]
[1777059409382,29.52,77580.35,0.02,0.89776,0.00021,5.20246]
[1777059410374,29.52,77583.75,0.02,0.89847,0.00021,5.17643]
[1777059412171,29.52,77591.03,0.02,0.89997,0.0002,5.12103]
[1777059417426,29.52,77590.46,0.02,0.89987,0.0002,5.12472]
[1777059422241,29.52,77588.19,0.02,0.89942,0.0002,5.14128]
[1777059426488,29.52,77590.08,0.02,0.89982,0.0002,5.12648]
[1777059431523,29.51,77591.08,0.02,0.90004,0.0002,5.11842]
[1777059435552,29.51,77594.55,0.02,0.90075,0.0002,5.09194]
[1777059440585,29.51,77594.13,0.02,0.90067,0.0002,5.09496]
[1777059441596,29.51,77590.03,0.02,0.89983,0.0002,5.12588]
[1777059444612,29.51,77580.51,0.02,0.89788,0.00021,5.19779]
[1777059445619,29.51,77581.55,0.02,0.8981,0.00021,5.18971]
[1777059450657,29.51,77576.13,0.02,0.897,0.00021,5.23007]
[1777059451663,29.51,77573.43,0.02,0.8966,0.00021,5.24131]
[1777059453675,29.5,77575.43,0.02,0.89703,0.00021,5.22554]
[1777059458710,29.5,77574.44,0.02,0.89686,0.00021,5.23184]
[1777059461732,29.5,77576.48,0.02,0.8973,0.00021,5.21552]
[1777059466768,29.49,77575.97,0.02,0.89723,0.00021,5.21818]
[1777059467773,29.49,77568.35,0.02,0.89564,0.00021,5.27609]
[1777059468780,29.49,77564.58,0.02,0.89485,0.00021,5.30462]
[1777059470821,29.49,77569.57,0.02,0.89593,0.00021,5.26566]
[1777059474826,29.48,77572.09,0.02,0.89649,0.00021,5.24507]
[1777059477847,29.48,77574.69,0.02,0.89706,0.00021,5.22435]
[1777059478851,29.48,77578.18,0.02,0.89779,0.00021,5.1975]
[1777059479857,29.48,77583.16,0.02,0.89883,0.00021,5.15942]
[1777059481875,29.48,77584.01,0.02,0.89901,0.00021,5.15263]
[1777059482880,29.48,77585.87,0.02,0.8994,0.00021,5.13836]
[1777059485900,29.48,77580.79,0.02,0.89837,0.00021,5.17649]
[1777059486907,29.47,77577.47,0.02,0.89768,0.00021,5.20154]
[1777059491945,29.47,77579.54,0.02,0.89815,0.00021,5.1844]
[1777059492949,29.47,77582.06,0.02,0.89868,0.00021,5.16507]
[1777059495972,29.47,77585.75,0.02,0.89945,0.00021,5.13658]
[1777059501012,29.47,77584.61,0.02,0.89923,0.00021,5.14454]
[1777059503031,29.46,77592.84,0.02,0.90092,0.0002,5.08207]
[1777059504038,29.46,77607.2,0.02,0.9038,0.0002,4.97426]
[1777059505047,29.47,77604.62,0.02,0.90328,0.0002,4.99367]
[1777059510078,29.47,77604.03,0.02,0.90315,0.0002,4.99857]
[1777059514107,29.47,77608.12,0.02,0.9041,0.0002,4.95953]
[1777059519143,29.47,77608.15,0.02,0.90408,0.0002,4.96016]
[1777059524177,29.47,77609.03,0.02,0.90423,0.0002,4.95443]
[1777059527199,29.48,77614.84,0.02,0.90536,0.0002,4.91167]
[1777059528206,29.48,77622.88,0.02,0.90692,0.00019,4.85231]
[1777059533243,29.48,77623.86,0.02,0.90707,0.00019,4.84666]
[1777059536265,29.49,77632.28,0.02,0.90868,0.00019,4.78512]
[1777059537276,29.49,77635.83,0.02,0.90935,0.00019,4.75903]
[1777059538280,29.49,77633.15,0.02,0.90884,0.00019,4.7787]
[1777059541302,29.49,77630.21,0.02,0.90828,0.00019,4.80025]
[1777059546334,29.48,77632.27,0.02,0.90868,0.00019,4.7849]
[1777059547341,29.47,77638.2,0.02,0.90993,0.00019,4.73647]
[1777059549356,29.44,77640.33,0.02,0.91057,0.00019,4.71164]
[1777059553383,29.42,77637.15,0.02,0.91012,0.00019,4.72921]
[1777059558418,29.41,77635.43,0.02,0.90985,0.00019,4.73949]
[1777059561439,29.4,77629.08,0.02,0.90868,0.00019,4.78474]
[1777059566478,29.39,77629.56,0.02,0.90884,0.00019,4.77848]
[1777059571510,29.38,77629.37,0.02,0.90902,0.00019,4.7683]
[1777059573298,29.38,77633.37,0.02,0.90981,0.00019,4.73785]
[1777059578559,29.36,77633.41,0.02,0.90999,0.00019,4.73096]
[1777059580574,29.35,77636.42,0.02,0.91058,0.00019,4.70793]
[1777059581581,29.35,77639.56,0.02,0.91118,0.00019,4.6845]
[1777059586626,29.34,77638.68,0.02,0.91107,0.00019,4.6889]
[1777059588630,29.34,77636.75,0.02,0.91073,0.00019,4.70217]
[1777059594672,29.33,77637.16,0.02,0.91087,0.00019,4.69645]
[1777059595680,29.33,77632.08,0.02,0.90992,0.00019,4.73334]
[1777059597694,29.33,77629.87,0.02,0.9095,0.00019,4.74968]
[1777059602728,29.33,77627.87,0.02,0.90912,0.00019,4.76443]
[1777059603736,29.33,77629.9,0.02,0.90951,0.00019,4.74944]
[1777059608771,29.33,77628.58,0.02,0.90925,0.00019,4.75919]
[1777059613805,29.33,77626.29,0.02,0.90882,0.00019,4.77605]
[1777059618841,29.33,77626.76,0.02,0.90891,0.00019,4.77246]
[1777059623879,29.33,77626.6,0.02,0.90888,0.00019,4.77351]
[1777059628915,29.33,77625.8,0.02,0.90873,0.00019,4.77925]
[1777059631935,29.33,77619.03,0.02,0.90757,0.00019,4.8208]
[1777059632942,29.33,77615.8,0.02,0.90693,0.0002,4.84513]
[1777059633957,29.33,77620.92,0.02,0.90792,0.00019,4.80739]
[1777059639003,29.34,77619.82,0.02,0.90766,0.00019,4.81724]
[1777059640999,29.34,77608.56,0.02,0.90544,0.0002,4.90175]
[1777059642006,29.34,77610.68,0.02,0.90585,0.0002,4.88612]
[1777059644022,29.34,77613.0,0.02,0.9063,0.0002,4.86927]
[1777059645026,29.34,77618.08,0.02,0.90728,0.00019,4.8317]
[1777059646033,29.34,77623.0,0.02,0.90823,0.00019,4.79551]
[1777059647040,29.35,77625.05,0.02,0.90861,0.00019,4.78069]
[1777059649054,29.35,77631.03,0.02,0.90974,0.00019,4.73732]
[1777059650062,29.35,77633.81,0.02,0.91027,0.00019,4.71687]
[1777059655124,29.35,77635.13,0.02,0.91051,0.00019,4.70739]
[1777059659131,29.35,77637.4,0.02,0.91093,0.00019,4.69092]
[1777059662149,29.35,77633.43,0.02,0.91018,0.00019,4.72016]
[1777059666176,29.35,77638.94,0.02,0.91122,0.00019,4.67972]
[1777059667181,29.35,77643.05,0.02,0.91199,0.00019,4.64972]
[1777059668189,29.35,77640.17,0.02,0.91145,0.00019,4.67095]
[1777059669197,29.35,77637.77,0.02,0.91099,0.00019,4.68857]
[1777059674234,29.35,77637.55,0.02,0.91095,0.00019,4.6904]
[1777059679265,29.35,77639.25,0.02,0.91126,0.00019,4.6782]
[1777059682287,29.35,77631.83,0.02,0.90985,0.00019,4.73277]
[1777059683293,29.35,77628.85,0.02,0.90929,0.00019,4.75467]
[1777059684300,29.35,77624.02,0.02,0.90836,0.00019,4.79025]
[1777059685307,29.35,77621.21,0.02,0.90782,0.00019,4.81094]
[1777059690346,29.36,77620.68,0.02,0.90768,0.00019,4.8164]
[1777059692356,29.36,77625.12,0.02,0.90867,0.00019,4.7753]
[1777059696384,29.36,77628.58,0.02,0.9093,0.00019,4.75087]
[1777059697392,29.36,77633.11,0.02,0.91016,0.00019,4.71755]
[1777059698397,29.36,77636.21,0.02,0.91075,0.00019,4.69486]
[1777059703434,29.37,77635.91,0.02,0.91068,0.00019,4.69744]
[1777059708467,29.37,77635.27,0.02,0.91055,0.00019,4.70254]
[1777059712496,29.37,77633.47,0.02,0.9102,0.00019,4.71602]
[1777059717532,29.37,77632.44,0.02,0.90998,0.00019,4.72478]
[1777059722574,29.42,77640.62,0.02,0.91121,0.00019,4.67708]
[1777059723573,29.44,77642.44,0.02,0.91141,0.00019,4.6695]
[1777059728610,29.44,77642.08,0.02,0.91127,0.00019,4.67489]
[1777059734434,29.46,77642.85,0.02,0.91133,0.00019,4.67244]
[1777059736664,29.46,77644.84,0.02,0.91168,0.00019,4.65899]
[1777059741701,29.47,77646.88,0.02,0.91199,0.00019,4.64678]
[1777059744504,29.47,77642.18,0.02,0.91107,0.00019,4.68253]
[1777059749758,29.48,77644.29,0.02,0.91141,0.00019,4.66945]
[1777059750762,29.48,77646.71,0.02,0.91185,0.00019,4.6523]
[1777059755798,29.49,77648.44,0.02,0.91226,0.00019,4.63332]
[1777059757811,29.5,77646.4,0.02,0.91185,0.00019,4.64913]
[1777059762848,29.5,77647.58,0.02,0.91201,0.00019,4.64289]
[1777059767884,29.51,77646.88,0.02,0.91182,0.00019,4.65022]
[1777059769897,29.51,77642.75,0.02,0.91103,0.00019,4.68117]
[1777059770912,29.52,77640.72,0.02,0.91064,0.00019,4.69638]
[1777059775941,29.52,77641.96,0.02,0.91082,0.00019,4.68935]
[1777059780977,29.53,77641.09,0.02,0.9106,0.00019,4.69778]
[1777059783998,29.54,77643.79,0.02,0.91108,0.00019,4.67937]
[1777059787020,29.54,77645.91,0.02,0.91144,0.00019,4.66535]
[1777059793062,29.55,77646.49,0.02,0.91147,0.00019,4.66402]
[1777059798098,29.56,77652.29,0.02,0.91249,0.00019,4.62436]
[1777059799103,29.56,77657.93,0.02,0.91351,0.00018,4.58414]
[1777059804139,29.57,77656.79,0.02,0.91323,0.00018,4.59524]
[1777059809177,29.58,77655.86,0.02,0.91301,0.00018,4.60412]
[1777059814210,29.58,77657.53,0.02,0.91346,0.00018,4.58322]
[1777059819249,29.58,77657.79,0.02,0.91351,0.00018,4.5814]
[1777059824281,29.58,77658.27,0.02,0.91359,0.00018,4.57796]
[1777059829319,29.58,77658.24,0.02,0.91359,0.00018,4.57819]
[1777059834354,29.58,77659.98,0.02,0.9139,0.00018,4.56569]
[1777059840393,29.58,77660.1,0.02,0.91393,0.00018,4.56489]
[1777059845428,29.58,77659.11,0.02,0.91374,0.00018,4.57204]
[1777059848449,29.58,77656.72,0.02,0.91331,0.00018,4.58924]
[1777059853484,29.58,77653.94,0.02,0.9128,0.00018,4.60917]
[1777059857513,29.58,77650.5,0.02,0.91216,0.00019,4.63388]
[1777059862547,29.58,77647.94,0.02,0.9117,0.00019,4.65217]
[1777059863555,29.58,77645.73,0.02,0.91129,0.00019,4.66812]
[1777059865568,29.58,77643.73,0.02,0.91092,0.00019,4.68245]
[1777059866575,29.58,77640.75,0.02,0.91036,0.00019,4.70401]
[1777059871616,29.57,77639.71,0.02,0.91031,0.00019,4.70254]
[1777059872617,29.58,77634.98,0.02,0.90941,0.00019,4.73745]
[1777059873625,29.58,77625.95,0.02,0.90767,0.00019,4.80398]
[1777059874630,29.58,77619.8,0.02,0.90648,0.00019,4.84953]
[1777059878659,29.58,77617.48,0.02,0.90601,0.0002,4.86745]
[1777059881681,29.58,77623.93,0.02,0.90724,0.00019,4.8204]
[1777059886715,29.59,77622.96,0.02,0.90703,0.00019,4.82867]
[1777059891751,29.59,77620.92,0.02,0.9066,0.00019,4.84482]
[1777059893764,29.59,77618.65,0.02,0.90615,0.0002,4.86197]
[1777059898800,29.59,77617.5,0.02,0.9059,0.0002,4.87137]
[1777059901833,29.6,77615.1,0.02,0.90542,0.0002,4.88969]
[1777059903619,29.6,77608.84,0.02,0.90418,0.0002,4.93633]
[1777059904841,29.6,77613.3,0.02,0.90506,0.0002,4.90333]
[1777059905850,29.6,77615.88,0.02,0.90556,0.0002,4.88438]
[1777059908869,29.59,77610.84,0.02,0.9046,0.0002,4.92066]
[1777059909876,29.59,77608.83,0.02,0.90421,0.0002,4.93519]
[1777059914911,29.59,77608.23,0.02,0.90415,0.0002,4.93757]
[1777059917932,29.58,77603.42,0.02,0.90322,0.0002,4.97219]
[1777059923759,29.58,77603.29,0.02,0.90322,0.0002,4.9725]
[1777059924986,29.58,77595.35,0.02,0.90162,0.0002,5.03201]
[1777059925993,29.58,77594.88,0.02,0.90152,0.0002,5.03552]
[1777059931031,29.58,77595.11,0.02,0.90172,0.0002,5.02464]
[1777059936071,29.58,77595.81,0.02,0.90187,0.0002,5.01938]
[1777059940097,29.58,77591.39,0.02,0.90097,0.0002,5.05254]
[1777059941105,29.58,77589.16,0.02,0.90052,0.0002,5.06927]
[1777059946139,29.58,77590.44,0.02,0.90079,0.0002,5.05921]
[1777059951175,29.58,77589.2,0.02,0.90055,0.0002,5.06817]
[1777059956214,29.57,77590.4,0.02,0.90081,0.0002,5.05831]
[1777059959234,29.57,77587.84,0.02,0.90033,0.0002,5.07638]
[1777059964266,29.56,77586.94,0.02,0.90019,0.0002,5.08128]
[1777059969302,29.55,77587.28,0.02,0.90034,0.0002,5.07574]
[1777059971315,29.55,77591.46,0.02,0.90122,0.0002,5.04309]
[1777059975344,29.54,77587.75,0.02,0.90053,0.0002,5.06882]
[1777059980380,29.53,77581.35,0.02,0.89929,0.00021,5.11428]
[1777059981388,29.53,77582.79,0.02,0.89961,0.00021,5.10275]
[1777059986427,29.52,77581.77,0.02,0.89948,0.00021,5.10734]
[1777059991462,29.5,77582.77,0.02,0.89994,0.00021,5.087]
[1777059995485,29.49,77585.05,0.02,0.90047,0.0002,5.06746]
[1777059998507,29.49,77581.39,0.02,0.89975,0.00021,5.09396]
[1777060003541,29.49,77580.88,0.02,0.89965,0.00021,5.09747]
[1777060006562,29.49,77583.25,0.02,0.90014,0.00021,5.07937]
[1777060011597,29.49,77582.77,0.02,0.90005,0.00021,5.08278]
[1777060016632,29.49,77582.12,0.02,0.89992,0.00021,5.08748]
[1777060021669,29.49,77582.04,0.02,0.89991,0.00021,5.08784]
[1777060026703,29.48,77582.84,0.02,0.90008,0.00021,5.08159]
[1777060031740,29.48,77582.73,0.02,0.90007,0.00021,5.08223]
[1777060036774,29.48,77581.31,0.02,0.89978,0.00021,5.09276]
[1777060041812,29.48,77580.0,0.02,0.89955,0.00021,5.10133]
[1777060046847,29.47,77584.99,0.02,0.90065,0.0002,5.06073]
[1777060047858,29.47,77590.52,0.02,0.90179,0.0002,5.01856]
[1777060048863,29.46,77593.76,0.02,0.90245,0.0002,4.99375]
[1777060049870,29.46,77599.28,0.02,0.90357,0.0002,4.95197]
[1777060050875,29.46,77608.16,0.02,0.90535,0.0002,4.88537]
[1777060055909,29.46,77608.4,0.02,0.90558,0.0002,4.87322]
[1777060057923,29.46,77613.59,0.02,0.90661,0.0002,4.83418]
[1777060058929,29.46,77616.59,0.02,0.9072,0.00019,4.81177]
[1777060063965,29.45,77613.76,0.02,0.90668,0.0002,4.83135]
[1777060064767,29.45,77610.33,0.02,0.90603,0.0002,4.85614]
[1777060066987,29.44,77608.38,0.02,0.90568,0.0002,4.86925]
[1777060070012,29.44,77604.53,0.02,0.90498,0.0002,4.89581]
[1777060071016,29.43,77601.25,0.02,0.90433,0.0002,4.91996]
[1777060076049,29.43,77601.87,0.02,0.9045,0.0002,4.91357]
[1777060081086,29.42,77600.83,0.02,0.90434,0.0002,4.91962]
[1777060082093,29.42,77597.06,0.02,0.9036,0.0002,4.94746]
[1777060083102,29.42,77594.93,0.02,0.90318,0.0002,4.96302]
[1777060088135,29.42,77595.12,0.02,0.90325,0.0002,4.9606]
[1777060093170,29.42,77585.89,0.02,0.90137,0.0002,5.03058]
[1777060094976,29.42,77585.75,0.02,0.90134,0.0002,5.03162]
[1777060099212,29.42,77589.1,0.02,0.90202,0.0002,5.00634]
[1777060104247,29.42,77590.56,0.02,0.90231,0.0002,4.99547]
[1777060109283,29.42,77589.65,0.02,0.90212,0.0002,5.00253]
[1777060114317,29.42,77589.66,0.02,0.90227,0.0002,4.99356]
[1777060117341,29.42,77582.09,0.02,0.90072,0.00021,5.05083]
[1777060118345,29.42,77578.5,0.02,0.89999,0.00021,5.07797]
[1777060124388,29.42,77578.44,0.02,0.89999,0.00021,5.07797]
[1777060130429,29.42,77577.44,0.02,0.89979,0.00021,5.08509]
[1777060135464,29.42,77578.13,0.02,0.89995,0.00021,5.07945]
[1777060140498,29.41,77579.08,0.02,0.90019,0.00021,5.07057]
[1777060145535,29.4,77578.64,0.02,0.90013,0.00021,5.07266]
[1777060148555,29.4,77592.39,0.02,0.90294,0.0002,4.96869]
[1777060149562,29.4,77593.3,0.02,0.90312,0.0002,4.96195]
[1777060150571,29.4,77589.99,0.02,0.90245,0.0002,4.98696]
[1777060151576,29.41,77586.15,0.02,0.90166,0.0002,5.01598]
[1777060156611,29.39,77584.8,0.02,0.90147,0.0002,5.02322]
[1777060161648,29.39,77582.38,0.02,0.90104,0.0002,5.039]
[1777060163663,29.38,77584.29,0.02,0.90146,0.0002,5.02355]
[1777060168697,29.37,77583.98,0.02,0.90146,0.0002,5.02337]
[1777060172725,29.37,77583.87,0.02,0.90165,0.0002,5.01313]
[1777060177760,29.36,77582.25,0.02,0.90138,0.0002,5.02295]
[1777060183803,29.32,77581.26,0.02,0.90146,0.0002,5.0198]
[1777060188837,29.31,77581.75,0.02,0.9016,0.0002,5.01471]
[1777060193874,29.32,77583.25,0.02,0.9019,0.0002,5.00363]
[1777060196893,29.32,77578.39,0.02,0.9009,0.00021,5.04059]
[1777060201942,29.32,77589.45,0.02,0.90317,0.0002,4.95656]
[1777060202937,29.31,77602.79,0.02,0.90584,0.0002,4.8562]
[1777060203943,29.31,77590.8,0.02,0.90344,0.0002,4.94629]
[1777060204954,29.31,77584.52,0.02,0.90217,0.0002,4.99375]
[1777060207974,29.31,77592.08,0.02,0.90373,0.0002,4.93549]
[1777060209986,29.31,77599.24,0.02,0.90518,0.0002,4.88107]
[1777060214016,29.3,77596.98,0.02,0.90476,0.0002,4.89683]
[1777060219050,29.3,77597.84,0.02,0.90497,0.0002,4.88885]
[1777060221066,29.3,77605.9,0.02,0.90659,0.0002,4.82806]
[1777060222073,29.3,77609.53,0.02,0.9073,0.0002,4.80084]
[1777060223081,29.3,77605.41,0.02,0.9065,0.0002,4.83132]
[1777060225105,29.29,77603.2,0.02,0.90607,0.0002,4.84735]
[1777060226103,29.29,77601.23,0.02,0.90569,0.0002,4.86181]
[1777060227108,29.29,77592.89,0.02,0.90403,0.0002,4.92403]
[1777060228113,29.29,77584.19,0.02,0.90229,0.0002,4.98922]
[1777060231135,29.29,77583.02,0.02,0.90223,0.0002,4.98764]
[1777060232143,29.28,77580.55,0.02,0.90174,0.0002,5.00586]
[1777060237177,29.28,77581.7,0.02,0.90204,0.0002,4.99485]
[1777060241204,29.27,77579.19,0.02,0.90158,0.00021,5.012]
[1777060246240,29.26,77580.24,0.02,0.90185,0.0002,5.00166]
[1777060251277,29.25,77581.22,0.02,0.90212,0.0002,4.99194]
[1777060252283,29.25,77583.87,0.02,0.90267,0.0002,4.97146]
[1777060257317,29.24,77583.23,0.02,0.90259,0.0002,4.97419]
[1777060262352,29.24,77583.34,0.02,0.90267,0.0002,4.97124]
[1777060267389,29.23,77581.0,0.02,0.90225,0.0002,4.98683]
[1777060272425,29.22,77580.68,0.02,0.90225,0.0002,4.98707]
[1777060273430,29.22,77587.52,0.02,0.90365,0.0002,4.93489]
[1777060274439,29.22,77588.29,0.02,0.90381,0.0002,4.92871]
[1777060275446,29.22,77584.76,0.02,0.90311,0.0002,4.95503]
[1777060276453,29.22,77579.85,0.02,0.90212,0.0002,4.99184]
[1777060277461,29.21,77577.97,0.02,0.90174,0.00021,5.00567]
[1777060278467,29.21,77575.42,0.02,0.90123,0.00021,5.0246]
[1777060281488,29.21,77584.24,0.02,0.90307,0.0002,4.95623]
[1777060282494,29.21,77596.39,0.02,0.90553,0.0002,4.86426]
[1777060283501,29.2,77597.65,0.02,0.90579,0.0002,4.85455]
[1777060286524,29.2,77595.48,0.02,0.9054,0.0002,4.86925]
[1777060289542,29.19,77591.45,0.02,0.90465,0.0002,4.89751]
[1777060294577,29.18,77592.67,0.02,0.90514,0.0002,4.8757]
[1777060295584,29.18,77595.38,0.02,0.9057,0.0002,4.85462]
[1777060300619,29.17,77595.51,0.02,0.90575,0.0002,4.8525]
[1777060301627,29.17,77599.87,0.02,0.90662,0.0002,4.81957]
[1777060304647,29.17,77597.93,0.02,0.90627,0.0002,4.83313]
[1777060305654,29.17,77592.55,0.02,0.90521,0.0002,4.87292]
[1777060308677,29.16,77592.88,0.02,0.90533,0.0002,4.86837]
[1777060313712,29.15,77596.56,0.02,0.90615,0.0002,4.8373]
[1777060314720,29.15,77599.2,0.02,0.90669,0.0002,4.81686]
[1777060319753,29.13,77597.86,0.02,0.90651,0.0002,4.82385]
[1777060320761,29.13,77594.69,0.02,0.90589,0.0002,4.84704]
[1777060324789,29.12,77592.61,0.02,0.90557,0.0002,4.85937]
[1777060325797,29.12,77589.71,0.02,0.905,0.0002,4.88052]
[1777060330838,29.11,77592.03,0.02,0.90556,0.0002,4.85954]
[1777060335873,29.09,77591.19,0.02,0.90548,0.0002,4.86245]
[1777060337887,29.09,77596.52,0.02,0.90658,0.0002,4.82103]
[1777060338894,29.09,77602.19,0.02,0.90772,0.0002,4.77795]
[1777060343928,29.08,77602.34,0.02,0.90782,0.0002,4.77404]
[1777060348964,29.07,77602.71,0.02,0.90796,0.0002,4.76856]
[1777060351984,29.06,77595.12,0.02,0.90665,0.0002,4.8148]
[1777060357019,29.05,77593.25,0.02,0.90636,0.0002,4.82584]
[1777060362059,29.04,77581.33,0.02,0.90402,0.0002,4.91359]
[1777060363064,29.04,77577.91,0.02,0.90334,0.0002,4.93921]
[1777060368099,29.04,77575.73,0.02,0.90294,0.0002,4.95394]
[1777060373134,29.03,77573.25,0.02,0.90248,0.00021,4.97095]
[1777060377163,29.02,77570.58,0.02,0.90197,0.00021,4.98973]
[1777060382197,29.02,77574.14,0.02,0.90276,0.00021,4.9606]
[1777060384211,29.01,77571.73,0.02,0.90228,0.00021,4.97822]
[1777060385221,29.01,77563.05,0.02,0.9005,0.00021,5.0442]
[1777060388240,29.01,77560.36,0.02,0.89997,0.00021,5.06338]
[1777060389252,29.01,77553.21,0.02,0.89848,0.00021,5.11788]
[1777060391262,29.0,77555.95,0.02,0.89909,0.00021,5.09562]
[1777060392268,29.0,77553.89,0.02,0.89867,0.00021,5.11093]
[1777060393275,29.0,77544.31,0.02,0.89664,0.00021,5.18441]
[1777060395295,28.99,77546.55,0.02,0.89716,0.00021,5.1657]
[1777060396297,28.99,77550.17,0.02,0.89795,0.00021,5.13705]
[1777060397303,28.99,77560.53,0.02,0.90015,0.00021,5.05664]
[1777060401330,28.98,77562.67,0.02,0.90066,0.00021,5.03825]
[1777060407153,28.97,77559.38,0.02,0.90004,0.00021,5.06082]
[1777060410394,28.97,77561.23,0.02,0.90046,0.00021,5.04522]
[1777060411402,28.97,77567.63,0.02,0.90196,0.00021,4.98661]
[1777060412409,28.96,77571.34,0.02,0.90274,0.00021,4.9579]
[1777060417444,28.96,77572.42,0.02,0.903,0.00021,4.94814]
[1777060422479,28.95,77573.86,0.02,0.90333,0.00021,4.93571]
[1777060423486,28.95,77575.95,0.02,0.90377,0.0002,4.91952]
[1777060424494,28.95,77580.44,0.02,0.90469,0.0002,4.88512]
[1777060427293,28.95,77575.95,0.02,0.90379,0.0002,4.91864]
[1777060429527,28.95,77577.92,0.02,0.90423,0.0002,4.90228]
[1777060434563,28.93,77578.4,0.02,0.90441,0.0002,4.89536]
[1777060436577,28.93,77594.05,0.02,0.90759,0.0002,4.77561]
[1777060437589,28.93,77593.13,0.02,0.90742,0.0002,4.78205]
[1777060442620,28.92,77593.22,0.02,0.90751,0.0002,4.77892]
[1777060447655,28.91,77593.65,0.02,0.90766,0.0002,4.77319]
[1777060450676,28.91,77595.53,0.02,0.90807,0.0002,4.75754]
[1777060453696,28.9,77599.57,0.02,0.9089,0.0002,4.72573]
[1777060458733,28.89,77599.24,0.02,0.9089,0.0002,4.72593]
[1777060463770,28.88,77597.51,0.02,0.90862,0.0002,4.73661]
[1777060468802,28.88,77596.93,0.02,0.90856,0.0002,4.73856]
[1777060471827,28.87,77595.86,0.02,0.90854,0.0002,4.73615]
[1777060476859,28.86,77596.51,0.02,0.90873,0.0002,4.72886]
[1777060477867,28.86,77585.79,0.02,0.90661,0.0002,4.80927]
[1777060478872,28.86,77581.73,0.02,0.90581,0.0002,4.83947]
[1777060480887,28.85,77579.72,0.02,0.90544,0.0002,4.85346]
[1777060485922,28.84,77581.35,0.02,0.90585,0.0002,4.83785]
[1777060487938,28.84,77583.23,0.02,0.90626,0.0002,4.82234]
[1777060489949,28.84,77593.5,0.02,0.90835,0.0002,4.74347]
[1777060490962,28.83,77596.0,0.02,0.90885,0.0002,4.72415]
[1777060491965,28.83,77601.69,0.02,0.90998,0.0002,4.68097]
[1777060492970,28.83,77603.47,0.02,0.91034,0.00019,4.66723]
[1777060498009,28.82,77605.31,0.02,0.91076,0.00019,4.65117]
[1777060502043,28.82,77612.88,0.02,0.91226,0.00019,4.59334]
[1777060506074,28.81,77610.12,0.02,0.91176,0.00019,4.61263]
[1777060511107,28.81,77609.94,0.02,0.91177,0.00019,4.61228]
[1777060514128,28.8,77605.15,0.02,0.91087,0.00019,4.64698]
[1777060519168,28.8,77605.09,0.02,0.9109,0.00019,4.64551]
[1777060521213,28.8,77603.06,0.02,0.91052,0.00019,4.66029]
[1777060522184,28.79,77601.01,0.02,0.91014,0.0002,4.67482]
[1777060527219,28.79,77598.71,0.02,0.90975,0.0002,4.68992]
[1777060528226,28.78,77596.17,0.02,0.90926,0.0002,4.70854]
[1777060531248,28.78,77594.52,0.02,0.90912,0.0002,4.71052]
[1777060535283,28.77,77596.51,0.02,0.90956,0.0002,4.69372]
[1777060537290,28.77,77599.09,0.02,0.91009,0.0002,4.67348]
[1777060538296,28.77,77600.99,0.02,0.91047,0.0002,4.65885]
[1777060542324,28.76,77599.12,0.02,0.91015,0.0002,4.67129]
[1777060547359,28.76,77597.35,0.02,0.90985,0.0002,4.68256]
[1777060552394,28.75,77596.77,0.02,0.90979,0.0002,4.6849]
[1777060554409,28.75,77604.56,0.02,0.91133,0.00019,4.62577]
[1777060555417,28.75,77611.17,0.02,0.91261,0.00019,4.57623]
[1777060560450,28.74,77610.22,0.02,0.91246,0.00019,4.58207]
[1777060565485,28.74,77610.58,0.02,0.91256,0.00019,4.57811]
[1777060569514,28.73,77606.34,0.02,0.91177,0.00019,4.60869]
[1777060570519,28.73,77602.59,0.02,0.91105,0.00019,4.6364]
[1777060571526,28.73,77604.65,0.02,0.91146,0.00019,4.62068]
[1777060576562,28.73,77605.24,0.02,0.91161,0.00019,4.61472]
[1777060578576,28.72,77607.09,0.02,0.91199,0.00019,4.60031]
[1777060583612,28.72,77606.92,0.02,0.91199,0.00019,4.60014]
[1777060586632,28.72,77603.3,0.02,0.91131,0.00019,4.62626]
[1777060592450,28.71,77601.61,0.02,0.91118,0.00019,4.62799]
[1777060595695,28.71,77604.65,0.02,0.9118,0.00019,4.60429]
[1777060600730,28.7,77602.54,0.02,0.91143,0.00019,4.61868]
[1777060605765,28.7,77602.59,0.02,0.91147,0.00019,4.61683]
[1777060610802,28.69,77604.39,0.02,0.91186,0.00019,4.60195]
[1777060614836,28.69,77607.54,0.02,0.91249,0.00019,4.57738]
[1777060615839,28.69,77611.21,0.02,0.9132,0.00019,4.54982]
[1777060616845,28.69,77613.31,0.02,0.91361,0.00019,4.53403]
[1777060617850,28.69,77615.21,0.02,0.91398,0.00019,4.51977]
[1777060618857,28.68,77617.54,0.02,0.91442,0.00019,4.50237]
[1777060623892,28.68,77616.54,0.02,0.91424,0.00019,4.50928]
[1777060624900,28.68,77613.76,0.02,0.91372,0.00019,4.52979]
[1777060625913,28.68,77609.34,0.02,0.91288,0.00019,4.56253]
[1777060630941,28.68,77609.0,0.02,0.91284,0.00019,4.56414]
[1777060631948,28.68,77606.89,0.02,0.91243,0.00019,4.57969]
[1777060636986,28.68,77608.2,0.02,0.91271,0.00019,4.56893]
[1777060642019,28.67,77605.97,0.02,0.91231,0.00019,4.58461]
[1777060643025,28.67,77603.69,0.02,0.91187,0.00019,4.60143]
[1777060645043,28.67,77601.19,0.02,0.9114,0.00019,4.61964]
[1777060646046,28.67,77603.58,0.02,0.91187,0.00019,4.60146]
[1777060647055,28.67,77599.41,0.02,0.91107,0.0002,4.63246]
[1777060652089,28.66,77600.79,0.02,0.91152,0.00019,4.61161]
[1777060657124,28.66,77605.3,0.02,0.91243,0.00019,4.57643]
[1777060658136,28.66,77607.16,0.02,0.9128,0.00019,4.56207]
[1777060660147,28.66,77609.06,0.02,0.91318,0.00019,4.54769]
[1777060662164,28.65,77613.26,0.02,0.91399,0.00019,4.51604]
[1777060663173,28.65,77619.01,0.02,0.91508,0.00019,4.47328]
[1777060664182,28.65,77621.29,0.02,0.91552,0.00019,4.45626]
[1777060667199,28.65,77625.3,0.02,0.91627,0.00019,4.42655]
[1777060672235,28.65,77627.35,0.02,0.91666,0.00019,4.41128]
[1777060677270,28.64,77629.16,0.02,0.91706,0.00019,4.39545]
[1777060680290,28.64,77631.35,0.02,0.9175,0.00018,4.37793]
[1777060681297,28.64,77633.21,0.02,0.91786,0.00018,4.36386]
[1777060683316,28.63,77631.22,0.02,0.91751,0.00018,4.37747]
[1777060685324,28.63,77626.94,0.02,0.91674,0.00019,4.40785]
[1777060690361,28.63,77634.42,0.02,0.91815,0.00018,4.35199]
[1777060695395,28.63,77634.54,0.02,0.91815,0.00018,4.3522]
[1777060700430,28.64,77634.85,0.02,0.91815,0.00018,4.35235]
[1777060703453,28.64,77631.97,0.02,0.91761,0.00018,4.37343]
[1777060704460,28.64,77626.27,0.02,0.91656,0.00019,4.41516]
[1777060709495,28.64,77626.18,0.02,0.91655,0.00019,4.41543]
[1777060711511,28.64,77625.53,0.02,0.91658,0.00019,4.41118]
[1777060716544,28.63,77626.57,0.02,0.91678,0.00019,4.40319]
[1777060717551,28.63,77622.8,0.02,0.91608,0.00019,4.43081]
[1777060719565,28.63,77620.86,0.02,0.91573,0.00019,4.44486]
[1777060724600,28.63,77622.2,0.02,0.91599,0.00019,4.43438]
[1777060726614,28.63,77624.01,0.02,0.91636,0.00019,4.41985]
[1777060728629,28.62,77625.87,0.02,0.91674,0.00019,4.40502]
[1777060729636,28.62,77628.46,0.02,0.91723,0.00019,4.38547]
[1777060731649,28.62,77630.91,0.02,0.91771,0.00018,4.3665]
[1777060732656,28.62,77637.14,0.02,0.91887,0.00018,4.32057]
[1777060733663,28.62,77640.12,0.02,0.91941,0.00018,4.29898]
[1777060738698,28.62,77638.67,0.02,0.91913,0.00018,4.30989]
[1777060741721,28.62,77633.15,0.02,0.91812,0.00018,4.35029]
[1777060743506,28.62,77630.4,0.02,0.91761,0.00018,4.37037]
[1777060748772,28.62,77628.92,0.02,0.91734,0.00019,4.38106]
[1777060749777,28.62,77623.9,0.02,0.91641,0.00019,4.41783]
[1777060751792,28.62,77622.07,0.02,0.91608,0.00019,4.43108]
[1777060756825,28.61,77623.73,0.02,0.9164,0.00019,4.41826]
[1777060759845,28.61,77626.18,0.02,0.91687,0.00019,4.39995]
[1777060764880,28.61,77621.57,0.02,0.91602,0.00019,4.43342]
[1777060765887,28.61,77618.92,0.02,0.91552,0.00019,4.45285]
[1777060770928,28.61,77621.38,0.02,0.916,0.00019,4.43394]
[1777060775957,28.61,77624.07,0.02,0.91667,0.00019,4.4047]
[1777060776964,28.61,77626.08,0.02,0.91704,0.00019,4.38984]
[1777060777971,28.61,77629.01,0.02,0.91759,0.00018,4.36828]
[1777060778982,28.61,77631.96,0.02,0.91813,0.00018,4.34666]
[1777060783007,28.61,77634.23,0.02,0.91855,0.00018,4.33014]
[1777060787037,28.61,77636.79,0.02,0.91901,0.00018,4.31164]
[1777060790060,28.61,77639.29,0.02,0.91946,0.00018,4.29368]
[1777060794088,28.61,77626.55,0.02,0.9171,0.00019,4.38756]
[1777060795096,28.61,77616.46,0.02,0.9152,0.00019,4.46233]
[1777060796102,28.61,77620.26,0.02,0.91591,0.00019,4.43455]
[1777060797113,28.61,77624.51,0.02,0.91669,0.00019,4.40359]
[1777060799124,28.61,77630.5,0.02,0.91781,0.00018,4.35953]
[1777060800160,28.61,77630.73,0.02,0.91785,0.00018,4.35785]
[1777060802159,28.61,77626.62,0.02,0.91709,0.00019,4.38797]
[1777060803160,28.62,77622.13,0.02,0.91624,0.00019,4.4214]
[1777060805201,28.61,77630.27,0.02,0.91776,0.00018,4.36144]
[1777060807190,28.61,77630.32,0.02,0.91777,0.00018,4.36097]
[1777060808199,28.61,77628.3,0.02,0.9174,0.00019,4.37576]
[1777060809204,28.61,77626.21,0.02,0.91701,0.00019,4.39107]
[1777060814239,28.61,77625.61,0.02,0.91691,0.00019,4.39525]
[1777060817262,28.61,77627.93,0.02,0.91734,0.00019,4.3781]
[1777060822299,28.61,77627.34,0.02,0.91723,0.00019,4.38233]
[1777060824310,28.61,77623.48,0.02,0.91652,0.00019,4.41064]
[1777060825318,28.61,77617.81,0.02,0.91545,0.00019,4.45239]
[1777060826329,28.61,77612.95,0.02,0.91452,0.00019,4.4887]
[1777060827331,28.61,77615.3,0.02,0.91496,0.00019,4.47155]
[1777060832369,28.61,77617.66,0.02,0.91558,0.00019,4.44445]
[1777060837402,28.61,77615.24,0.02,0.91513,0.00019,4.46177]
[1777060840431,28.61,77610.0,0.02,0.91415,0.00019,4.50021]
[1777060841434,28.61,77606.29,0.02,0.91344,0.00019,4.52761]
[1777060842442,28.61,77600.03,0.02,0.91224,0.00019,4.5741]
[1777060843448,28.61,77596.88,0.02,0.91163,0.0002,4.59771]
[1777060844453,28.61,77590.81,0.02,0.91044,0.0002,4.64312]
[1777060845467,28.61,77585.1,0.02,0.90931,0.0002,4.68625]
[1777060847483,28.61,77574.1,0.02,0.90711,0.0002,4.76982]
[1777060848491,28.6,77566.04,0.02,0.90547,0.00021,4.83134]
[1777060849491,28.6,77557.74,0.02,0.90377,0.00021,4.89464]
[1777060850501,28.6,77555.61,0.02,0.90333,0.00021,4.91074]
[1777060855533,28.6,77557.18,0.02,0.9037,0.00021,4.89699]
[1777060858557,28.59,77554.56,0.02,0.90318,0.00021,4.91621]
[1777060862611,28.59,77546.86,0.02,0.9016,0.00021,4.97436]
[1777060864596,28.58,77557.41,0.02,0.90384,0.00021,4.89194]
[1777060865603,28.58,77564.61,0.02,0.90533,0.00021,4.83629]
[1777060866611,28.58,77568.91,0.02,0.90622,0.0002,4.80313]
[1777060871653,28.58,77569.87,0.02,0.90645,0.0002,4.79453]
[1777060872656,28.58,77572.3,0.02,0.90696,0.0002,4.77538]
[1777060874670,28.57,77570.37,0.02,0.90659,0.0002,4.78898]
[1777060875678,28.57,77568.51,0.02,0.90623,0.0002,4.80262]
[1777060880713,28.52,77568.87,0.02,0.90666,0.0002,4.78633]
[1777060883735,28.52,77571.43,0.02,0.90723,0.0002,4.76504]
[1777060885747,28.51,77575.36,0.02,0.90805,0.0002,4.73394]
[1777060886755,28.51,77582.85,0.02,0.90956,0.0002,4.67651]
[1777060887762,28.51,77585.54,0.02,0.91011,0.0002,4.65571]
[1777060892806,28.51,77588.48,0.02,0.91089,0.0002,4.62245]
[1777060894817,28.5,77591.08,0.02,0.91142,0.0002,4.60211]
[1777060899845,28.5,77591.79,0.02,0.91161,0.0002,4.595]
[1777060904886,28.49,77592.93,0.02,0.91188,0.0002,4.58466]
[1777060910923,28.48,77594.66,0.02,0.91227,0.0002,4.56964]
[1777060912936,28.48,77597.84,0.02,0.9129,0.00019,4.54514]
[1777060914705,28.48,77605.84,0.02,0.91445,0.00019,4.48488]
[1777060919986,28.48,77607.4,0.02,0.91477,0.00019,4.47233]
[1777060920996,28.48,77609.55,0.02,0.91519,0.00019,4.45616]
[1777060924776,28.47,77623.56,0.02,0.91783,0.00019,4.35214]
[1777060930059,28.48,77622.51,0.02,0.91763,0.00019,4.35997]
[1777060932072,28.48,77618.81,0.02,0.91694,0.00019,4.38727]
[1777060936100,28.48,77615.72,0.02,0.91637,0.00019,4.41003]
[1777060937108,28.48,77613.2,0.02,0.91589,0.00019,4.42865]
[1777060939122,28.47,77609.02,0.02,0.9151,0.00019,4.45952]
[1777060940134,28.47,77606.82,0.02,0.91469,0.00019,4.47577]
[1777060942143,28.47,77609.11,0.02,0.91513,0.00019,4.45843]
[1777060946170,28.47,77607.13,0.02,0.91477,0.00019,4.47268]
[1777060951206,28.47,77606.62,0.02,0.91483,0.00019,4.46686]
[1777060956245,28.47,77606.25,0.02,0.91478,0.00019,4.46891]
[1777060958267,28.47,77604.04,0.02,0.91436,0.00019,4.4851]
[1777060959266,28.47,77580.43,0.02,0.90974,0.0002,4.66317]
[1777060960273,28.47,77564.9,0.02,0.9066,0.0002,4.7818]
[1777060961280,28.47,77561.81,0.02,0.90597,0.00021,4.8054]
[1777060965308,28.46,77559.39,0.02,0.90549,0.00021,4.82327]
[1777060970342,28.46,77558.22,0.02,0.90528,0.00021,4.83121]
[1777060975379,28.45,77559.54,0.02,0.90559,0.00021,4.81948]
[1777060980414,28.44,77552.52,0.02,0.90422,0.00021,4.87042]
[1777060981421,28.42,77550.45,0.02,0.90398,0.00021,4.87922]
[1777060983434,28.37,77552.46,0.02,0.90479,0.00021,4.84904]
[1777060984440,28.37,77547.58,0.02,0.90379,0.00021,4.88623]
[1777060985449,28.34,77542.24,0.02,0.90287,0.00021,4.92037]
[1777060986455,28.31,77541.98,0.02,0.90302,0.00021,4.91445]
[1777060991495,28.18,77541.75,0.02,0.904,0.00021,4.87817]
[1777060996527,28.1,77554.37,0.02,0.90729,0.00021,4.75498]
[1777060997534,28.1,77557.17,0.02,0.90788,0.00021,4.73273]
[1777061001562,28.09,77560.47,0.02,0.90861,0.0002,4.70512]
[1777061004586,28.08,77563.53,0.02,0.90927,0.0002,4.68012]
[1777061007611,28.08,77556.45,0.02,0.90786,0.00021,4.73348]
[1777061008612,28.08,77550.3,0.02,0.90659,0.00021,4.78112]
[1777061009619,28.08,77543.63,0.02,0.90521,0.00021,4.83294]
[1777061011632,28.08,77543.05,0.02,0.90525,0.00021,4.82789]
[1777061013648,28.07,77551.68,0.02,0.90707,0.00021,4.75984]
[1777061014655,28.07,77554.59,0.02,0.90768,0.00021,4.73672]
[1777061019690,28.06,77552.51,0.02,0.90732,0.00021,4.75036]
[1777061024725,28.05,77551.38,0.02,0.90715,0.00021,4.75664]
[1777061029760,28.05,77550.3,0.02,0.907,0.00021,4.76257]
[1777061034799,28.04,77549.86,0.02,0.90697,0.00021,4.76357]
[1777061039830,28.03,77559.69,0.02,0.90905,0.0002,4.68503]
[1777061040837,28.03,77569.82,0.02,0.9111,0.0002,4.60673]
[1777061045876,28.03,77570.41,0.02,0.91125,0.0002,4.60112]
[1777061047890,28.02,77567.13,0.02,0.9106,0.0002,4.62585]
[1777061049901,28.02,77561.81,0.02,0.90954,0.0002,4.66631]
[1777061050913,28.02,77563.66,0.02,0.90992,0.0002,4.65176]
[1777061055950,28.02,77563.57,0.02,0.90994,0.0002,4.65106]
[1777061058964,28.01,77566.95,0.02,0.91065,0.0002,4.62423]
[1777061059972,28.01,77575.05,0.02,0.91227,0.0002,4.56195]
[1777061065011,28.01,77573.58,0.02,0.912,0.0002,4.57247]
[1777061066015,28.01,77570.41,0.02,0.91137,0.0002,4.59658]
[1777061071053,28.01,77570.72,0.02,0.91161,0.0002,4.58424]
[1777061073066,28.01,77573.84,0.02,0.91224,0.0002,4.56002]
[1777061075078,28.01,77571.79,0.02,0.91184,0.0002,4.57542]
[1777061080136,28.0,77570.73,0.02,0.91164,0.0002,4.58277]
[1777061085911,28.01,77570.66,0.02,0.9116,0.0002,4.58428]
[1777061091190,28.01,77571.14,0.02,0.9117,0.0002,4.58058]
[1777061096225,28.0,77571.49,0.02,0.91179,0.0002,4.5771]
[1777061100254,28.0,77573.97,0.02,0.91228,0.0002,4.55822]
[1777061104289,28.01,77578.45,0.02,0.91315,0.0002,4.52494]
[1777061109320,28.01,77581.27,0.02,0.91371,0.0002,4.5033]
[1777061111334,28.01,77586.43,0.02,0.91472,0.00019,4.46392]
[1777061113349,28.0,77588.7,0.02,0.91516,0.00019,4.44664]
[1777061118384,28.01,77589.53,0.02,0.91532,0.00019,4.44058]
[1777061119390,28.01,77593.48,0.02,0.91607,0.00019,4.41114]
[1777061124429,28.01,77594.96,0.02,0.9163,0.00019,4.40208]
[1777061128457,28.02,77604.66,0.02,0.91811,0.00019,4.33106]
[1777061129463,28.02,77605.29,0.02,0.91822,0.00019,4.32649]
[1777061131477,28.02,77602.71,0.02,0.91787,0.00019,4.33715]
[1777061136512,28.02,77603.64,0.02,0.91803,0.00019,4.33115]
[1777061141555,28.03,77603.93,0.02,0.91806,0.00019,4.32996]
[1777061143567,28.03,77599.07,0.02,0.91711,0.00019,4.36732]
[1777061148599,28.03,77598.48,0.02,0.91697,0.00019,4.3728]
[1777061153635,28.04,77601.2,0.02,0.91748,0.00019,4.35267]
[1777061158671,28.04,77602.36,0.02,0.91769,0.00019,4.34439]
[1777061163707,28.04,77602.56,0.02,0.91772,0.00019,4.34344]
[1777061168741,28.04,77602.67,0.02,0.91773,0.00019,4.34304]
[1777061173777,28.04,77602.3,0.02,0.91765,0.00019,4.34623]
[1777061178813,28.04,77601.28,0.02,0.91744,0.00019,4.35424]
[1777061183848,28.04,77599.47,0.02,0.91709,0.00019,4.36807]
[1777061186869,28.04,77601.3,0.02,0.91744,0.00019,4.35454]
[1777061188883,28.04,77603.28,0.02,0.91781,0.00019,4.33988]
[1777061189890,28.04,77605.38,0.02,0.9182,0.00019,4.32431]
[1777061191904,28.05,77605.11,0.02,0.91829,0.00019,4.31765]
[1777061195934,28.05,77608.24,0.02,0.91887,0.00019,4.29481]
[1777061200969,28.05,77607.17,0.02,0.91865,0.00019,4.3034]
[1777061204996,28.05,77605.0,0.02,0.9182,0.00019,4.32113]
[1777061210032,28.06,77604.48,0.02,0.91809,0.00019,4.32546]
[1777061215067,28.06,77603.88,0.02,0.91797,0.00019,4.33032]
[1777061220102,28.06,77604.67,0.02,0.91811,0.00019,4.32482]
[1777061225138,28.06,77604.59,0.02,0.91809,0.00019,4.3258]
[1777061226144,28.06,77599.23,0.02,0.91707,0.00019,4.36586]
[1777061229168,28.06,77572.77,0.02,0.91191,0.0002,4.56608]
[1777061230179,28.06,77566.42,0.02,0.91064,0.0002,4.61463]
[1777061231180,28.06,77568.87,0.02,0.91114,0.0002,4.5955]
[1777061234204,28.06,77572.4,0.02,0.91187,0.0002,4.56784]
[1777061235216,28.05,77582.54,0.02,0.91388,0.0002,4.49017]
[1777061239240,28.05,77584.82,0.02,0.91434,0.0002,4.47229]
[1777061244274,28.05,77583.88,0.02,0.91418,0.0002,4.47882]
[1777061245285,28.05,77580.87,0.02,0.91359,0.0002,4.50151]
[1777061246288,28.05,77577.14,0.02,0.91286,0.0002,4.52968]
[1777061251323,28.05,77576.89,0.02,0.91299,0.0002,4.52157]
[1777061253107,28.05,77570.46,0.02,0.91171,0.0002,4.57047]
[1777061254344,28.04,77569.64,0.02,0.91156,0.0002,4.57628]
[1777061259379,28.04,77571.38,0.02,0.91194,0.0002,4.56157]
[1777061261396,28.04,77577.23,0.02,0.91312,0.0002,4.51641]
[1777061263177,28.04,77583.32,0.02,0.91432,0.0002,4.46982]
[1777061265452,28.04,77579.41,0.02,0.91356,0.0002,4.49925]
[1777061267450,28.03,77581.62,0.02,0.91401,0.0002,4.48214]
[1777061271466,28.03,77578.81,0.02,0.91347,0.0002,4.50292]
[1777061274486,28.03,77575.05,0.02,0.91274,0.0002,4.53104]
[1777061275494,28.03,77570.63,0.02,0.91186,0.0002,4.5646]
[1777061276501,28.03,77568.76,0.02,0.9115,0.0002,4.57866]
[1777061281537,28.02,77569.93,0.02,0.91177,0.0002,4.56831]
[1777061286572,28.02,77570.61,0.02,0.91194,0.0002,4.56173]
[1777061290599,28.02,77577.29,0.02,0.91329,0.0002,4.5097]
[1777061291606,28.02,77577.93,0.02,0.91342,0.0002,4.50464]
[1777061296641,28.01,77576.76,0.02,0.91321,0.0002,4.51267]
[1777061298657,28.01,77576.7,0.02,0.91321,0.0002,4.51277]
[1777061303690,28.01,77576.85,0.02,0.91326,0.0002,4.51075]
[1777061307719,28.01,77574.04,0.02,0.91273,0.0002,4.53148]
[1777061308727,28.01,77571.87,0.02,0.9123,0.0002,4.54788]
[1777061314767,28.0,77573.21,0.02,0.91275,0.0002,4.52744]
[1777061319802,28.0,77572.79,0.02,0.91269,0.0002,4.52972]
[1777061324840,28.0,77572.53,0.02,0.91266,0.0002,4.53077]
[1777061329876,27.99,77573.46,0.02,0.91287,0.0002,4.52276]
[1777061330889,27.99,77571.29,0.02,0.91244,0.0002,4.53916]
[1777061335917,27.99,77571.27,0.02,0.91246,0.0002,4.53832]
[1777061340953,27.99,77572.27,0.02,0.91268,0.0002,4.53007]
[1777061345989,27.98,77573.02,0.02,0.91285,0.0002,4.52336]
[1777061351028,27.98,77573.58,0.02,0.91299,0.0002,4.51814]
[1777061355052,27.98,77575.5,0.02,0.91339,0.0002,4.50273]
[1777061358071,27.98,77573.24,0.02,0.91295,0.0002,4.51949]
[1777061363109,27.97,77574.23,0.02,0.91317,0.0002,4.511]
[1777061368146,27.97,77573.15,0.02,0.91298,0.0002,4.51834]
[1777061369155,27.97,77569.89,0.02,0.91234,0.0002,4.54308]
[1777061370158,27.97,77564.21,0.02,0.9112,0.0002,4.58645]
[1777061371163,27.97,77559.32,0.02,0.91037,0.0002,4.61477]
[1777061376202,27.97,77560.1,0.02,0.91054,0.0002,4.60864]
[1777061380227,27.93,77562.28,0.02,0.91123,0.0002,4.58231]
[1777061384255,27.9,77564.2,0.02,0.91188,0.0002,4.5574]
[1777061389290,27.88,77564.77,0.02,0.91218,0.0002,4.54576]
[1777061391304,27.87,77569.02,0.02,0.91304,0.0002,4.51279]
[1777061396340,27.87,77569.92,0.02,0.91323,0.0002,4.50519]
[1777061401374,27.87,77570.85,0.02,0.91343,0.0002,4.49747]
[1777061406409,27.87,77569.47,0.02,0.91317,0.0002,4.50757]
[1777061407416,27.87,77581.3,0.02,0.9155,0.00019,4.41726]
[1777061408423,27.87,77585.48,0.02,0.91632,0.00019,4.38566]
[1777061409430,27.87,77589.6,0.02,0.91711,0.00019,4.35465]
[1777061414465,27.87,77586.63,0.02,0.91652,0.00019,4.37755]
[1777061416480,27.87,77584.28,0.02,0.91606,0.00019,4.39545]
[1777061417487,27.87,77582.05,0.02,0.91563,0.00019,4.41237]
[1777061422521,27.87,77582.4,0.02,0.91569,0.00019,4.40987]
[1777061427556,27.87,77582.17,0.02,0.91565,0.00019,4.41176]
[1777061430577,27.87,77584.66,0.02,0.91613,0.00019,4.39303]
[1777061431583,27.87,77584.71,0.02,0.91628,0.00019,4.38378]
[1777061436620,27.87,77583.83,0.02,0.9161,0.00019,4.39081]
[1777061441655,27.87,77582.68,0.02,0.91587,0.00019,4.39986]
[1777061446692,27.88,77581.96,0.02,0.91572,0.00019,4.4056]
[1777061451727,27.88,77581.94,0.02,0.91571,0.00019,4.40604]
[1777061456762,27.88,77581.8,0.02,0.91568,0.00019,4.40738]
[1777061462805,27.88,77584.08,0.02,0.91611,0.00019,4.39053]
[1777061467840,27.88,77584.52,0.02,0.91619,0.00019,4.38761]
[1777061468847,27.88,77582.62,0.02,0.91581,0.00019,4.40208]
[1777061469853,27.88,77580.73,0.02,0.91544,0.0002,4.41648]
[1777061474888,27.88,77580.31,0.02,0.91536,0.0002,4.41994]
[1777061479929,27.88,77579.55,0.02,0.9152,0.0002,4.42589]
[1777061481937,27.88,77581.89,0.02,0.91566,0.00019,4.40822]
[1777061486972,27.88,77583.83,0.02,0.91603,0.00019,4.39387]
[1777061489994,27.88,77592.15,0.02,0.91762,0.00019,4.33139]
[1777061491003,27.89,77595.61,0.02,0.91842,0.00019,4.29671]
[1777061493016,27.89,77593.41,0.02,0.91799,0.00019,4.31363]
[1777061498053,27.89,77593.34,0.02,0.91796,0.00019,4.31515]
[1777061503107,27.89,77594.02,0.02,0.91806,0.00019,4.31108]
[1777061508127,27.9,77593.63,0.02,0.91796,0.00019,4.31502]
[1777061511147,27.9,77587.85,0.02,0.91684,0.00019,4.35908]
[1777061512155,27.9,77585.37,0.02,0.91635,0.00019,4.37793]
[1777061517191,27.9,77585.7,0.02,0.9164,0.00019,4.37598]
[1777061522226,27.9,77586.71,0.02,0.91659,0.00019,4.3689]
[1777061527263,27.91,77590.24,0.02,0.91725,0.00019,4.34285]
[1777061528269,27.91,77592.5,0.02,0.91768,0.00019,4.32601]
[1777061533304,27.91,77591.91,0.02,0.91755,0.00019,4.33129]
[1777061538339,27.91,77592.4,0.02,0.91762,0.00019,4.32845]
[1777061542368,27.91,77590.35,0.02,0.91721,0.00019,4.34452]
[1777061547402,27.92,77591.1,0.02,0.91733,0.00019,4.33961]
[1777061552438,27.92,77591.63,0.02,0.91757,0.00019,4.32744]
[1777061557472,27.92,77592.41,0.02,0.91769,0.00019,4.32253]
[1777061562507,27.92,77592.5,0.02,0.91769,0.00019,4.32265]
[1777061567545,27.93,77592.58,0.02,0.91768,0.00019,4.32286]
[1777061573584,27.93,77592.75,0.02,0.91769,0.00019,4.32256]
[1777061578619,27.93,77592.72,0.02,0.91766,0.00019,4.32358]
[1777061583654,27.94,77593.22,0.02,0.91774,0.00019,4.32064]
[1777061588689,27.94,77593.53,0.02,0.91778,0.00019,4.31912]
[1777061591714,27.94,77595.65,0.02,0.91817,0.00019,4.30379]
[1777061596750,27.96,77594.56,0.02,0.91778,0.00019,4.31925]
[1777061597754,27.97,77597.25,0.02,0.91825,0.00019,4.30075]
[1777061602788,28.0,77597.16,0.02,0.91804,0.00019,4.30905]
[1777061603796,28.0,77609.89,0.02,0.92043,0.00019,4.21461]
[1777061604802,28.0,77613.99,0.02,0.92118,0.00018,4.18467]
[1777061609843,28.0,77614.58,0.02,0.92124,0.00018,4.18215]
[1777061611851,28.01,77613.85,0.02,0.92123,0.00018,4.17943]
[1777061616887,28.01,77612.63,0.02,0.92096,0.00018,4.19026]
[1777061619909,28.02,77608.75,0.02,0.92022,0.00019,4.21998]
[1777061624942,28.02,77608.11,0.02,0.92006,0.00019,4.22628]
[1777061629977,28.03,77612.59,0.02,0.92085,0.00018,4.19477]
[1777061631992,28.03,77617.7,0.02,0.92177,0.00018,4.15797]
[1777061637034,28.04,77616.38,0.02,0.92148,0.00018,4.16968]
[1777061642067,28.04,77615.57,0.02,0.92128,0.00018,4.1776]
[1777061647106,28.05,77615.78,0.02,0.92127,0.00018,4.17799]
[1777061650122,28.05,77617.57,0.02,0.92157,0.00018,4.16601]
[1777061655158,28.06,77618.23,0.02,0.92164,0.00018,4.16323]
[1777061660194,28.07,77616.21,0.02,0.92122,0.00018,4.18008]
[1777061665228,28.07,77616.05,0.02,0.92114,0.00018,4.18318]
[1777061671271,28.08,77615.75,0.02,0.92118,0.00018,4.1788]
[1777061674294,28.09,77618.29,0.02,0.92162,0.00018,4.16132]
[1777061675301,28.09,77628.34,0.02,0.92343,0.00018,4.08842]
[1777061676306,28.09,77630.1,0.02,0.92374,0.00018,4.07618]
[1777061677104,28.09,77627.88,0.02,0.92332,0.00018,4.09284]
[1777061682349,28.1,77626.74,0.02,0.92305,0.00018,4.10369]
[1777061687384,28.11,77628.27,0.02,0.92327,0.00018,4.09513]
[1777061689398,28.11,77631.14,0.02,0.92376,0.00018,4.07534]
[1777061692419,28.12,77633.28,0.02,0.9241,0.00018,4.06147]
[1777061697454,28.13,77632.57,0.02,0.92391,0.00018,4.06939]
[1777061702489,28.14,77630.52,0.02,0.92347,0.00018,4.08694]
[1777061706516,28.14,77628.61,0.02,0.92308,0.00018,4.10283]
[1777061709538,28.15,77633.15,0.02,0.92386,0.00018,4.0714]
[1777061714573,28.16,77633.37,0.02,0.92383,0.00018,4.0725]
[1777061716587,28.16,77636.45,0.02,0.92435,0.00018,4.05136]
[1777061717594,28.16,77639.08,0.02,0.92481,0.00018,4.033]
[1777061720615,28.17,77641.13,0.02,0.92512,0.00018,4.02009]
[1777061725650,28.18,77641.69,0.02,0.92513,0.00018,4.01974]
[1777061728672,28.18,77645.52,0.02,0.92578,0.00018,3.9935]
[1777061729679,28.19,77647.36,0.02,0.92607,0.00017,3.98161]
[1777061731692,28.19,77646.67,0.02,0.92608,0.00017,3.97846]
[1777061732700,28.2,77643.58,0.02,0.92551,0.00018,4.00172]
[1777061737734,28.2,77643.75,0.02,0.92547,0.00018,4.00336]
[1777061741762,28.21,77638.58,0.02,0.9245,0.00018,4.04261]
[1777061742768,28.21,77634.75,0.02,0.92381,0.00018,4.07066]
[1777061747806,28.22,77635.57,0.02,0.9239,0.00018,4.06704]
[1777061749820,28.22,77632.75,0.02,0.92337,0.00018,4.08827]
[1777061751834,28.23,77630.59,0.02,0.92296,0.00018,4.10471]
[1777061757667,28.23,77623.42,0.02,0.92161,0.00018,4.15881]
[1777061758881,28.24,77621.76,0.02,0.92129,0.00018,4.17166]
[1777061763916,28.24,77620.87,0.02,0.92109,0.00018,4.17985]
[1777061765934,28.24,77628.49,0.02,0.92246,0.00018,4.12507]
[1777061767740,28.25,77630.42,0.02,0.92278,0.00018,4.11196]
[1777061771976,28.25,77627.57,0.02,0.92222,0.00018,4.13447]
[1777061777811,28.26,77626.68,0.02,0.922,0.00018,4.14354]
[1777061783054,28.27,77626.07,0.02,0.92183,0.00018,4.15013]
[1777061788088,28.28,77625.86,0.02,0.92174,0.00018,4.15381]
[1777061791110,28.28,77624.51,0.02,0.92161,0.00018,4.15607]
[1777061796145,28.29,77623.01,0.02,0.92128,0.00018,4.16907]
[1777061797152,28.29,77620.91,0.02,0.92089,0.00018,4.18479]
[1777061802187,28.3,77620.99,0.02,0.92086,0.00018,4.18606]
[1777061808021,28.3,77622.37,0.02,0.92105,0.00018,4.17819]
[1777061813263,28.31,77623.59,0.02,0.92123,0.00018,4.17114]
[1777061818301,28.32,77623.74,0.02,0.92121,0.00018,4.17186]
[1777061822329,28.32,77613.27,0.02,0.91925,0.00019,4.24989]
[1777061823337,28.32,77606.06,0.02,0.91789,0.00019,4.30325]
[1777061824346,28.32,77604.66,0.02,0.91762,0.00019,4.31375]
[1777061831392,28.33,77605.65,0.02,0.91778,0.00019,4.30742]
[1777061836429,28.33,77605.06,0.02,0.91765,0.00019,4.31251]
[1777061837437,28.33,77611.18,0.02,0.9188,0.00019,4.26749]
[1777061838443,28.33,77611.94,0.02,0.91894,0.00019,4.26211]
[1777061843483,28.33,77610.61,0.02,0.91866,0.00019,4.27297]
[1777061844485,28.33,77607.64,0.02,0.9181,0.00019,4.29508]
[1777061845494,28.34,77597.69,0.02,0.9162,0.00019,4.36901]
[1777061846498,28.34,77596.85,0.02,0.91604,0.00019,4.37534]
[1777061851533,28.34,77592.28,0.02,0.9153,0.00019,4.40075]
[1777061852550,28.34,77589.53,0.02,0.91477,0.00019,4.42133]
[1777061853548,28.34,77583.9,0.02,0.91367,0.0002,4.46357]
[1777061854554,28.34,77578.67,0.02,0.91265,0.0002,4.50292]
[1777061856571,28.34,77577.76,0.02,0.91247,0.0002,4.50954]
[1777061857575,28.34,77575.53,0.02,0.91203,0.0002,4.52627]
[1777061858582,28.33,77571.24,0.02,0.91118,0.0002,4.55863]
[1777061861604,28.33,77569.8,0.02,0.91091,0.0002,4.56891]
[1777061866638,28.33,77570.78,0.02,0.91114,0.0002,4.56032]
[1777061871673,28.32,77571.07,0.02,0.91122,0.0002,4.55697]
[1777061877717,28.32,77571.63,0.02,0.91137,0.0002,4.55136]
[1777061879731,28.32,77574.74,0.02,0.912,0.0002,4.52734]
[1777061882753,28.32,77571.53,0.02,0.91138,0.0002,4.55104]
[1777061883760,28.32,77566.77,0.02,0.91043,0.0002,4.58699]
[1777061884765,28.31,77561.1,0.02,0.90929,0.0002,4.62998]
[1777061889801,28.31,77561.57,0.02,0.90944,0.0002,4.62426]
[1777061895844,28.3,77560.46,0.02,0.90926,0.0002,4.63104]
[1777061900879,28.29,77560.01,0.02,0.90922,0.0002,4.6325]
[1777061905914,28.29,77560.66,0.02,0.9094,0.0002,4.62591]
[1777061910949,28.28,77558.21,0.02,0.90894,0.0002,4.64309]
[1777061911956,28.28,77555.05,0.02,0.90846,0.00021,4.65781]
[1777061912963,28.28,77552.38,0.02,0.90792,0.00021,4.67794]
[1777061915984,28.28,77554.68,0.02,0.90842,0.00021,4.65912]
[1777061920029,28.27,77557.67,0.02,0.90907,0.0002,4.63473]
[1777061923033,28.27,77560.14,0.02,0.9096,0.0002,4.61488]
[1777061928867,28.26,77559.73,0.02,0.90956,0.0002,4.61621]
[1777061932097,28.26,77557.57,0.02,0.90915,0.0002,4.63189]
[1777061937131,28.25,77556.42,0.02,0.90896,0.0002,4.63906]
[1777061943173,28.25,77557.64,0.02,0.90926,0.0002,4.62774]
[1777061949006,28.24,77558.49,0.02,0.90948,0.0002,4.61932]
[1777061952236,28.24,77561.03,0.02,0.91002,0.0002,4.59894]
[1777061957272,28.23,77561.3,0.02,0.91011,0.0002,4.59547]
[1777061962306,28.23,77560.08,0.02,0.9099,0.0002,4.60335]
[1777061967344,28.22,77561.81,0.02,0.91029,0.0002,4.58867]
[1777061968348,28.22,77567.27,0.02,0.9114,0.0002,4.54673]
[1777061969355,28.22,77571.84,0.02,0.91232,0.0002,4.51178]
[1777061972378,28.22,77573.14,0.02,0.91274,0.0002,4.49237]
[1777061977411,28.22,77572.51,0.02,0.91264,0.0002,4.49647]
[1777061982446,28.21,77571.93,0.02,0.91254,0.0002,4.50023]
[1777061987482,28.21,77570.75,0.02,0.91232,0.0002,4.50853]
[1777061993524,28.21,77571.13,0.02,0.91242,0.0002,4.50482]
[1777061999566,28.21,77570.89,0.02,0.91239,0.0002,4.50583]
[1777062002592,28.21,77586.85,0.02,0.91554,0.00019,4.38514]
[1777062003596,28.21,77605.25,0.02,0.91905,0.00019,4.24815]
[1777062004602,28.21,77606.61,0.02,0.9193,0.00019,4.23836]
[1777062008629,28.21,77602.57,0.02,0.91854,0.00019,4.26803]
[1777062014675,28.2,77602.18,0.02,0.91853,0.00019,4.26852]
[1777062023741,28.2,77602.6,0.02,0.91859,0.00019,4.26615]
[1777062024745,28.2,77597.33,0.02,0.91759,0.00019,4.30546]
[1777062026765,28.2,77591.94,0.02,0.91655,0.00019,4.34595]
[1777062027764,28.2,77589.55,0.02,0.91608,0.00019,4.36389]
[1777062028772,28.2,77587.19,0.02,0.91563,0.00019,4.38161]
[1777062029778,28.2,77584.04,0.02,0.91501,0.00019,4.40527]
[1777062031792,28.2,77581.74,0.02,0.91472,0.0002,4.41346]
[1777062032801,28.2,77579.13,0.02,0.91421,0.0002,4.43307]
[1777062037834,28.2,77577.46,0.02,0.91389,0.0002,4.44531]
[1777062042871,28.2,77576.9,0.02,0.91379,0.0002,4.44917]
[1777062045892,28.2,77581.08,0.02,0.91462,0.0002,4.41742]
[1777062046898,28.2,77581.71,0.02,0.91474,0.0002,4.41266]
[1777062048912,28.2,77579.8,0.02,0.91437,0.0002,4.42703]
[1777062054961,28.2,77580.36,0.02,0.91448,0.0002,4.42269]
[1777062055962,28.2,77578.43,0.02,0.9141,0.0002,4.43721]
[1777062062013,28.2,77578.95,0.02,0.91421,0.0002,4.43302]
[1777062064022,28.2,77580.94,0.02,0.9146,0.0002,4.41797]
[1777062069056,28.2,77581.52,0.02,0.91472,0.0002,4.41354]
[1777062071071,28.2,77584.01,0.02,0.9152,0.00019,4.39481]
[1777062074092,28.2,77580.63,0.02,0.91454,0.0002,4.42029]
[1777062075099,28.2,77574.27,0.02,0.91329,0.0002,4.46828]
[1777062076108,28.2,77573.98,0.02,0.91323,0.0002,4.47039]
[1777062078120,28.2,77571.91,0.02,0.91283,0.0002,4.48589]
[1777062079133,28.2,77565.6,0.02,0.91157,0.0002,4.53374]
[1777062080135,28.2,77558.05,0.02,0.91005,0.0002,4.59126]
[1777062081141,28.19,77554.13,0.02,0.90925,0.0002,4.6211]
[1777062089197,28.19,77553.81,0.02,0.90925,0.0002,4.62121]
[1777062092014,28.18,77552.6,0.02,0.90917,0.00021,4.62081]
[1777062095239,28.18,77547.5,0.02,0.90814,0.00021,4.65932]
[1777062096259,28.18,77542.22,0.02,0.90705,0.00021,4.69988]
[1777062097253,28.18,77536.33,0.02,0.90583,0.00021,4.74492]
[1777062098260,28.18,77534.44,0.02,0.90544,0.00021,4.75919]
[1777062103296,28.17,77535.89,0.02,0.90581,0.00021,4.74547]
[1777062104304,28.17,77539.12,0.02,0.90651,0.00021,4.71988]
[1777062110346,28.16,77539.45,0.02,0.90665,0.00021,4.7145]
[1777062115382,28.15,77540.41,0.02,0.90692,0.00021,4.70468]
[1777062116388,28.15,77543.25,0.02,0.90752,0.00021,4.68219]
[1777062121423,28.14,77542.94,0.02,0.90752,0.00021,4.68226]
[1777062126458,28.13,77542.33,0.02,0.90746,0.00021,4.68458]
[1777062128472,28.13,77546.44,0.02,0.90834,0.00021,4.6518]
[1777062130486,28.12,77551.95,0.02,0.9095,0.00021,4.60844]
[1777062135521,28.12,77551.56,0.02,0.90947,0.00021,4.60956]
[1777062140556,28.11,77551.76,0.02,0.90955,0.00021,4.60625]
[1777062145591,28.11,77550.37,0.02,0.90931,0.00021,4.61525]
[1777062149618,28.1,77548.28,0.02,0.90892,0.00021,4.63001]
[1777062150627,28.1,77546.16,0.02,0.90849,0.00021,4.64603]
[1777062155661,28.09,77547.06,0.02,0.90888,0.00021,4.62801]
[1777062158681,28.09,77540.16,0.02,0.90748,0.00021,4.68028]
[1777062159692,28.09,77534.32,0.02,0.90626,0.00021,4.72524]
[1777062160699,28.09,77533.08,0.02,0.90602,0.00021,4.73439]
[1777062165733,28.08,77532.78,0.02,0.90602,0.00021,4.73408]
[1777062166740,28.08,77529.21,0.02,0.90528,0.00021,4.76143]
[1777062167747,28.07,77527.19,0.02,0.90487,0.00021,4.77667]
[1777062170769,28.07,77525.25,0.02,0.9045,0.00021,4.7901]
[1777062173793,28.06,77534.17,0.02,0.90644,0.00021,4.7186]
[1777062174797,28.06,77537.1,0.02,0.90707,0.00021,4.69531]
[1777062175805,28.06,77539.57,0.02,0.9076,0.00021,4.67568]
[1777062176810,28.06,77544.68,0.02,0.90868,0.00021,4.63567]
[1777062177818,28.06,77544.37,0.02,0.90862,0.00021,4.63773]
[1777062182853,28.05,77543.28,0.02,0.90844,0.00021,4.64452]
[1777062185874,28.05,77541.18,0.02,0.90803,0.00021,4.65986]
[1777062190908,28.04,77540.04,0.02,0.90783,0.00021,4.66717]
[1777062191915,28.04,77538.2,0.02,0.90745,0.00021,4.68117]
[1777062195943,28.04,77530.75,0.02,0.90592,0.00021,4.73797]
[1777062198964,28.03,77522.44,0.02,0.90418,0.00021,4.80177]
[1777062204045,28.02,77520.53,0.02,0.90383,0.00022,4.81441]
[1777062209080,28.01,77518.79,0.02,0.90352,0.00022,4.82567]
[1777062211094,28.01,77518.47,0.02,0.90364,0.00022,4.81789]
[1777062216132,28.0,77518.85,0.02,0.90379,0.00022,4.81241]
[1777062221166,27.99,77519.74,0.02,0.90405,0.00022,4.80295]
[1777062226200,27.99,77519.04,0.02,0.90396,0.00022,4.80605]
[1777062231237,27.98,77520.17,0.02,0.90427,0.00022,4.79477]
[1777062236272,27.97,77519.96,0.02,0.90429,0.00022,4.79409]
[1777062241307,27.96,77519.29,0.02,0.90421,0.00022,4.79704]
[1777062246342,27.95,77520.64,0.02,0.90456,0.00022,4.78408]
[1777062251379,27.94,77520.56,0.02,0.90462,0.00022,4.78201]
[1777062256412,27.94,77520.72,0.02,0.90471,0.00021,4.77851]
[1777062262208,27.93,77515.36,0.02,0.90362,0.00022,4.81858]
[1777062264469,27.92,77515.08,0.02,0.9036,0.00022,4.81932]
[1777062265475,27.92,77517.08,0.02,0.90404,0.00022,4.80302]
[1777062270511,27.91,77517.12,0.02,0.90412,0.00022,4.8003]
[1777062272276,27.91,77514.94,0.02,0.90382,0.00022,4.80775]
[1777062274538,27.91,77516.8,0.02,0.90426,0.00022,4.79159]
[1777062279573,27.9,77516.74,0.02,0.90431,0.00022,4.78968]
[1777062284608,27.89,77517.16,0.02,0.90446,0.00022,4.78402]
[1777062289643,27.88,77516.74,0.02,0.90444,0.00022,4.78502]
[1777062294678,27.88,77516.16,0.02,0.90438,0.00022,4.78727]
[1777062299713,27.87,77514.4,0.02,0.90406,0.00022,4.79885]
[1777062304747,27.86,77513.56,0.02,0.90394,0.00022,4.80312]
[1777062309783,27.85,77513.28,0.02,0.90394,0.00022,4.80294]
[1777062310792,27.85,77502.17,0.02,0.90152,0.00022,4.89077]
[1777062311798,27.85,77503.09,0.02,0.90174,0.00022,4.88283]
[1777062316834,27.84,77502.82,0.02,0.90176,0.00022,4.88211]
[1777062321868,27.83,77502.78,0.02,0.90183,0.00022,4.87955]
[1777062329924,27.81,77502.19,0.02,0.90183,0.00022,4.87965]
[1777062338988,27.79,77503.85,0.02,0.90249,0.00022,4.85206]
[1777062344028,27.78,77503.79,0.02,0.90255,0.00022,4.84978]
[1777062349058,27.78,77504.59,0.02,0.90281,0.00022,4.84065]
[1777062353086,27.77,77510.83,0.02,0.90423,0.00022,4.78885]
[1777062354093,27.77,77513.63,0.02,0.90485,0.00022,4.76617]
[1777062356107,27.76,77516.87,0.02,0.90558,0.00022,4.73928]
[1777062357114,27.76,77519.77,0.02,0.90621,0.00021,4.71638]
[1777062360135,27.76,77516.87,0.02,0.90561,0.00022,4.73823]
[1777062362148,27.76,77514.58,0.02,0.90514,0.00022,4.75557]
[1777062367188,27.75,77509.66,0.02,0.90413,0.00022,4.79257]
[1777062369209,27.75,77506.94,0.02,0.90356,0.00022,4.81329]
[1777062370213,27.74,77504.27,0.02,0.90299,0.00022,4.83409]
[1777062371216,27.74,77500.07,0.02,0.90207,0.00022,4.86712]
[1777062372222,27.74,77494.31,0.02,0.90081,0.00022,4.9127]
[1777062373231,27.74,77493.32,0.02,0.9006,0.00022,4.92003]
[1777062374237,27.74,77487.74,0.02,0.89937,0.00023,4.96429]
[1777062375244,27.73,77483.2,0.02,0.89836,0.00023,5.00024]
[1777062376251,27.73,77474.06,0.02,0.89628,0.00023,5.07358]
[1777062377256,27.73,77470.36,0.02,0.89545,0.00023,5.10285]
[1777062379271,27.72,77460.83,0.02,0.89327,0.00024,5.17893]
[1777062380278,27.72,77459.05,0.02,0.89288,0.00024,5.19255]
[1777062381284,27.72,77461.33,0.02,0.89344,0.00024,5.17288]
[1777062384309,27.71,77466.91,0.02,0.89483,0.00023,5.12443]
[1777062385313,27.7,77464.82,0.02,0.89437,0.00023,5.14063]
[1777062387330,27.7,77460.82,0.02,0.89348,0.00024,5.17157]
[1777062388347,27.69,77458.78,0.02,0.89303,0.00024,5.18737]
[1777062393371,27.68,77464.34,0.02,0.89463,0.00023,5.12762]
[1777062395383,27.67,77458.69,0.02,0.89335,0.00024,5.17214]
[1777062396390,27.67,77456.75,0.02,0.89292,0.00024,5.18713]
[1777062401425,27.65,77456.01,0.02,0.89288,0.00024,5.18842]
[1777062404447,27.64,77459.01,0.02,0.89368,0.00024,5.1609]
[1777062407468,27.63,77463.39,0.02,0.89478,0.00023,5.12225]
[1777062408474,27.63,77467.86,0.02,0.89585,0.00023,5.08483]
[1777062410488,27.62,77466.77,0.02,0.89564,0.00023,5.09212]
[1777062413510,27.61,77466.68,0.02,0.89569,0.00023,5.0904]
[1777062418545,27.6,77466.0,0.02,0.89567,0.00023,5.09106]
[1777062421565,27.59,77469.54,0.02,0.89656,0.00023,5.05971]
[1777062425599,27.58,77471.65,0.02,0.89712,0.00023,5.04023]
[1777062426600,27.58,77482.08,0.02,0.89952,0.00023,4.9547]
[1777062427608,27.57,77485.37,0.02,0.90032,0.00023,4.92625]
[1777062428614,27.57,77487.93,0.02,0.90093,0.00022,4.90451]
[1777062430629,27.56,77491.46,0.02,0.90177,0.00022,4.87402]
[1777062433402,27.55,77503.16,0.02,0.90441,0.00022,4.77817]
[1777062434658,27.54,77503.48,0.02,0.90457,0.00022,4.77254]
[1777062439691,27.52,77511.01,0.02,0.9064,0.00022,4.70507]
[1777062440700,27.51,77510.55,0.02,0.90634,0.00022,4.70732]
[1777062441707,27.51,77514.94,0.02,0.90731,0.00021,4.6717]
[1777062445732,27.5,77516.91,0.02,0.9078,0.00021,4.65327]
[1777062448756,27.47,77522.71,0.02,0.90925,0.00021,4.59946]
[1777062450768,27.47,77524.17,0.02,0.90959,0.00021,4.5868]
[1777062451777,27.47,77521.52,0.02,0.9092,0.00021,4.59793]
[1777062456811,27.46,77510.87,0.02,0.907,0.00022,4.67941]
[1777062457817,27.46,77510.38,0.02,0.90692,0.00022,4.68262]
[1777062463611,27.44,77509.56,0.02,0.90685,0.00022,4.68497]
[1777062466881,27.44,77512.58,0.02,0.90756,0.00021,4.65887]
[1777062471915,27.42,77513.61,0.02,0.90787,0.00021,4.64745]
[1777062476951,27.41,77513.72,0.02,0.90797,0.00021,4.64339]
[1777062481985,27.4,77512.96,0.02,0.9079,0.00021,4.64624]
[1777062485016,27.4,77515.04,0.02,0.90839,0.00021,4.62782]
[1777062486065,27.4,77519.81,0.02,0.90941,0.00021,4.59005]
[1777062487022,27.39,77512.02,0.02,0.90779,0.00021,4.65001]
[1777062489037,27.39,77509.75,0.02,0.90732,0.00022,4.66744]
[1777062491052,27.38,77513.33,0.02,0.90813,0.00021,4.63769]
[1777062497093,27.37,77513.21,0.02,0.9082,0.00021,4.63498]
[1777062500114,27.37,77515.16,0.02,0.90866,0.00021,4.61767]
[1777062505147,27.36,77515.96,0.02,0.90891,0.00021,4.6084]
[1777062509176,27.35,77517.92,0.02,0.90939,0.00021,4.59059]
[1777062514214,27.34,77526.05,0.02,0.91133,0.00021,4.51452]
[1777062515221,27.34,77538.67,0.02,0.91395,0.0002,4.41529]
[1777062516228,27.34,77541.66,0.02,0.91457,0.0002,4.39173]
[1777062517235,27.34,77544.77,0.02,0.9152,0.0002,4.36733]
[1777062522269,27.34,77541.46,0.02,0.91454,0.0002,4.39289]
[1777062528312,27.34,77540.84,0.02,0.91437,0.0002,4.39912]
[1777062532340,27.34,77542.75,0.02,0.91474,0.0002,4.38518]
[1777062534355,27.34,77545.47,0.02,0.91528,0.0002,4.36459]
[1777062537377,27.35,77549.76,0.02,0.91612,0.0002,4.33224]
[1777062539390,27.35,77551.88,0.02,0.91653,0.0002,4.31653]
[1777062544425,27.36,77555.3,0.02,0.91716,0.0002,4.29192]
[1777062551474,27.36,77556.08,0.02,0.91725,0.0002,4.28845]
[1777062556509,27.37,77557.01,0.02,0.91739,0.0002,4.28307]
[1777062560540,27.37,77550.85,0.02,0.91613,0.0002,4.3318]
[1777062561545,27.38,77543.88,0.02,0.91472,0.0002,4.38596]
[1777062562551,27.38,77543.19,0.02,0.91457,0.0002,4.3915]
[1777062567586,27.38,77542.57,0.02,0.91443,0.0002,4.39719]
[1777062572623,27.38,77544.01,0.02,0.91485,0.0002,4.3777]
[1777062577658,27.38,77540.72,0.02,0.91416,0.0002,4.40403]
[1777062578666,27.38,77538.18,0.02,0.91364,0.0002,4.4239]
[1777062583700,27.39,77538.56,0.02,0.91371,0.0002,4.42134]
[1777062588736,27.39,77539.32,0.02,0.91385,0.0002,4.41587]
[1777062591756,27.39,77541.19,0.02,0.91423,0.0002,4.40155]
[1777062596792,27.39,77541.62,0.02,0.91431,0.0002,4.3986]
[1777062604600,27.39,77547.13,0.02,0.91541,0.0002,4.35648]
[1777062606864,27.39,77544.73,0.02,0.91491,0.0002,4.37541]
[1777062611897,27.39,77544.17,0.02,0.91478,0.0002,4.38037]
[1777062616932,27.4,77543.33,0.02,0.9146,0.0002,4.38754]
[1777062621967,27.4,77542.19,0.02,0.91435,0.0002,4.39705]
[1777062627001,27.4,77541.66,0.02,0.91422,0.0002,4.4018]
[1777062629016,27.4,77539.8,0.02,0.91384,0.0002,4.4165]
[1777062632036,27.4,77539.79,0.02,0.91398,0.0002,4.40782]
[1777062635058,27.4,77543.24,0.02,0.91467,0.0002,4.38146]
[1777062640092,27.41,77543.42,0.02,0.91468,0.0002,4.38098]
[1777062642109,27.41,77545.21,0.02,0.91504,0.0002,4.36751]
[1777062645127,27.41,77548.4,0.02,0.91566,0.0002,4.34351]
[1777062650162,27.42,77549.98,0.02,0.91595,0.0002,4.33264]
[1777062653183,27.42,77554.14,0.02,0.91675,0.0002,4.30151]
[1777062658219,27.42,77553.83,0.02,0.91665,0.0002,4.30558]
[1777062663254,27.43,77555.88,0.02,0.91701,0.0002,4.29157]
[1777062664263,27.43,77560.17,0.02,0.91785,0.0002,4.25914]
[1777062665268,27.43,77564.26,0.02,0.91864,0.0002,4.2284]
[1777062666274,27.43,77568.61,0.02,0.91948,0.00019,4.19585]
[1777062671319,27.44,77564.13,0.02,0.91854,0.0002,4.23253]
[1777062678362,27.45,77565.02,0.02,0.91862,0.0002,4.22914]
[1777062683399,27.46,77565.69,0.02,0.9187,0.0002,4.22636]
[1777062688431,27.47,77567.07,0.02,0.91891,0.00019,4.21818]
[1777062693467,27.48,77567.85,0.02,0.91915,0.00019,4.20557]
[1777062696489,27.48,77560.55,0.02,0.91769,0.0002,4.26247]
[1777062697496,27.48,77555.2,0.02,0.91662,0.0002,4.30374]
[1777062702530,27.49,77555.34,0.02,0.91661,0.0002,4.30423]
[1777062707565,27.49,77555.41,0.02,0.91658,0.0002,4.30525]
[1777062711593,27.5,77547.7,0.02,0.915,0.0002,4.36571]
[1777062712600,27.5,77548.87,0.02,0.91523,0.0002,4.35692]
[1777062717635,27.5,77548.47,0.02,0.91512,0.0002,4.36114]
[1777062722671,27.51,77547.29,0.02,0.91486,0.0002,4.37129]
[1777062727705,27.5,77548.5,0.02,0.91516,0.0002,4.35967]
[1777062728712,27.5,77551.23,0.02,0.91572,0.0002,4.33822]
[1777062733747,27.49,77551.58,0.02,0.91585,0.0002,4.33347]
[1777062738781,27.48,77550.42,0.02,0.91567,0.0002,4.34032]
[1777062743817,27.48,77550.71,0.02,0.91578,0.0002,4.33598]
[1777062744824,27.47,77553.62,0.02,0.91637,0.0002,4.31321]
[1777062745831,27.48,77560.26,0.02,0.91768,0.0002,4.2627]
[1777062746838,27.47,77566.9,0.02,0.91899,0.00019,4.21188]
[1777062747846,27.47,77566.6,0.02,0.91894,0.00019,4.21391]
[1777062748854,27.48,77564.46,0.02,0.91851,0.0002,4.2306]
[1777062751874,27.48,77563.07,0.02,0.91836,0.0002,4.23333]
[1777062757919,27.49,77561.87,0.02,0.91805,0.0002,4.24523]
[1777062762952,27.49,77564.37,0.02,0.9185,0.0002,4.22783]
[1777062763958,27.5,77576.89,0.02,0.9209,0.00019,4.1341]
[1777062764965,27.5,77578.41,0.02,0.92117,0.00019,4.12326]
[1777062768997,27.5,77574.89,0.02,0.92049,0.00019,4.15002]
[1777062770001,27.5,77570.98,0.02,0.91974,0.00019,4.17938]
[1777062771012,27.5,77562.74,0.02,0.91813,0.0002,4.24233]
[1777062772014,27.5,77558.03,0.02,0.91719,0.0002,4.27864]
[1777062777050,27.51,77561.4,0.02,0.91781,0.0002,4.25471]
[1777062782088,27.5,77561.66,0.02,0.9179,0.0002,4.25129]
[1777062787121,27.5,77561.13,0.02,0.91783,0.0002,4.25389]
[1777062792928,27.5,77562.4,0.02,0.91804,0.0002,4.24585]
[1777062794169,27.51,77564.77,0.02,0.91849,0.0002,4.22822]
[1777062799204,27.51,77565.02,0.02,0.91851,0.0002,4.22753]
[1777062804240,27.52,77565.54,0.02,0.91856,0.0002,4.2257]
[1777062809274,27.52,77565.42,0.02,0.91848,0.0002,4.22872]
[1777062811288,27.53,77563.51,0.02,0.91824,0.0002,4.23499]
[1777062816324,27.53,77562.31,0.02,0.91795,0.0002,4.24607]
[1777062821358,27.54,77563.14,0.02,0.91806,0.0002,4.24169]
[1777062826392,27.55,77564.87,0.02,0.91835,0.0002,4.23049]
[1777062831429,27.55,77566.58,0.02,0.91864,0.0002,4.21956]
[1777062836465,27.56,77566.73,0.02,0.91861,0.0002,4.22047]
[1777062841499,27.57,77567.49,0.02,0.91871,0.00019,4.21679]
[1777062845530,27.57,77559.63,0.02,0.91713,0.0002,4.27806]
[1777062848548,27.58,77563.49,0.02,0.91786,0.0002,4.24972]
[1777062853583,27.58,77563.32,0.02,0.91778,0.0002,4.25281]
[1777062859627,27.59,77563.97,0.02,0.91785,0.0002,4.24999]
[1777062865669,27.6,77564.64,0.02,0.91793,0.0002,4.24698]
[1777062870704,27.59,77566.2,0.02,0.91828,0.0002,4.23354]
[1777062875739,27.59,77566.68,0.02,0.91856,0.0002,4.21939]
[1777062880774,27.58,77564.26,0.02,0.91813,0.0002,4.23605]
[1777062885808,27.57,77564.59,0.02,0.91824,0.0002,4.23181]
[1777062892857,27.57,77564.81,0.02,0.91835,0.0002,4.22773]
[1777062898901,27.56,77565.78,0.02,0.91859,0.0002,4.21831]
[1777062902929,27.55,77568.55,0.02,0.91916,0.00019,4.19603]
[1777062907964,27.55,77567.22,0.02,0.91894,0.00019,4.20445]
[1777062913000,27.54,77567.79,0.02,0.9191,0.00019,4.1985]
[1777062918036,27.54,77568.73,0.02,0.91932,0.00019,4.18984]
[1777062923070,27.53,77568.99,0.02,0.91941,0.00019,4.18635]
[1777062926091,27.53,77579.5,0.02,0.92145,0.00019,4.10642]
[1777062927097,27.53,77582.76,0.02,0.92207,0.00019,4.08187]
[1777062931126,27.53,77582.89,0.02,0.92226,0.00019,4.07137]
[1777062936161,27.53,77583.49,0.02,0.92239,0.00019,4.06628]
[1777062943210,27.51,77581.67,0.02,0.92214,0.00019,4.07599]
[1777062945225,27.51,77579.81,0.02,0.92182,0.00019,4.08876]
[1777062950260,27.5,77579.39,0.02,0.92181,0.00019,4.08909]
[1777062955295,27.49,77578.87,0.02,0.92178,0.00019,4.09022]
[1777062960331,27.48,77577.92,0.02,0.92167,0.00019,4.09459]
[1777062964358,27.46,77583.96,0.02,0.92299,0.00019,4.04251]
[1777062965366,27.44,77591.2,0.02,0.92445,0.00019,3.98421]
[1777062966373,27.43,77592.08,0.02,0.92471,0.00018,3.97403]
[1777062968387,27.39,77589.9,0.02,0.92456,0.00019,3.97967]
[1777062973422,27.37,77588.57,0.02,0.92452,0.00019,3.98157]
[1777062978461,27.36,77589.07,0.02,0.92465,0.00019,3.97613]
[1777062981479,27.36,77592.64,0.02,0.92533,0.00018,3.9488]
[1777062982486,27.36,77594.48,0.02,0.92568,0.00018,3.93495]
[1777062985508,27.35,77604.5,0.02,0.92752,0.00018,3.86077]
[1777062986514,27.35,77606.6,0.02,0.92793,0.00018,3.84419]
[1777062989535,27.35,77618.49,0.02,0.93004,0.00018,3.75791]
[1777062995581,27.35,77620.7,0.02,0.93056,0.00017,3.73356]
[1777062999609,27.35,77622.72,0.02,0.93091,0.00017,3.71925]
[1777063000615,27.35,77625.0,0.02,0.93131,0.00017,3.70301]
[1777063005650,27.35,77626.27,0.02,0.93152,0.00017,3.69423]
[1777063010687,27.33,77654.8,0.02,0.93644,0.00016,3.48813]
[1777063014713,27.27,77652.22,0.02,0.93648,0.00016,3.48635]
[1777063018741,27.25,77654.72,0.02,0.93697,0.00016,3.46543]
[1777063023778,27.26,77655.97,0.02,0.93712,0.00016,3.45885]
[1777063028815,27.27,77656.84,0.02,0.93722,0.00016,3.45492]
[1777063033847,27.27,77656.03,0.02,0.93704,0.00016,3.46256]
[1777063038883,27.28,77656.6,0.02,0.93708,0.00016,3.4607]
[1777063042913,27.29,77658.32,0.02,0.93732,0.00016,3.45056]
[1777063046939,27.29,77651.69,0.02,0.9362,0.00016,3.49799]
[1777063047946,27.29,77647.35,0.02,0.93548,0.00017,3.52844]
[1777063048953,27.3,77642.8,0.02,0.93472,0.00017,3.56047]
[1777063049959,27.3,77637.89,0.02,0.9339,0.00017,3.59513]
[1777063050968,27.3,77634.91,0.02,0.93339,0.00017,3.61631]
[1777063051974,27.3,77633.57,0.02,0.9333,0.00017,3.61735]
[1777063057009,27.3,77633.58,0.02,0.93329,0.00017,3.61808]
[1777063062047,27.3,77631.85,0.02,0.93297,0.00017,3.63109]
[1777063068086,27.3,77632.87,0.02,0.93313,0.00017,3.62468]
[1777063073126,27.31,77632.52,0.02,0.93305,0.00017,3.62783]
[1777063078157,27.31,77632.26,0.02,0.93299,0.00017,3.63032]
[1777063079164,27.31,77636.04,0.02,0.93363,0.00017,3.6038]
[1777063082184,27.31,77640.57,0.02,0.93438,0.00017,3.57252]
[1777063083194,27.31,77647.33,0.02,0.93549,0.00016,3.52558]
[1777063088227,27.32,77647.56,0.02,0.93549,0.00016,3.52551]
[1777063092256,27.32,77641.84,0.02,0.93452,0.00017,3.56663]
[1777063095279,27.32,77640.1,0.02,0.93421,0.00017,3.57958]
[1777063100312,27.33,77638.26,0.02,0.93387,0.00017,3.59372]
[1777063105347,27.33,77637.15,0.02,0.93366,0.00017,3.60263]
[1777063110382,27.34,77634.01,0.02,0.9331,0.00017,3.62587]
[1777063112395,27.34,77633.18,0.02,0.93309,0.00017,3.6235]
[1777063113403,27.34,77627.97,0.02,0.9322,0.00017,3.66059]
[1777063116425,27.34,77632.4,0.02,0.93295,0.00017,3.6296]
[1777063121459,27.34,77632.83,0.02,0.933,0.00017,3.62749]
[1777063126492,27.35,77632.4,0.02,0.9329,0.00017,3.63143]
[1777063131528,27.35,77631.06,0.02,0.93265,0.00017,3.64181]
[1777063136564,27.35,77630.83,0.02,0.93259,0.00017,3.64425]
[1777063139584,27.35,77639.85,0.02,0.93411,0.00017,3.58115]
[1777063140593,27.35,77641.85,0.02,0.93444,0.00017,3.56739]
[1777063145630,27.36,77642.72,0.02,0.93454,0.00017,3.56297]
[1777063150667,27.36,77640.89,0.02,0.9342,0.00017,3.57714]
[1777063155701,27.37,77640.77,0.02,0.93415,0.00017,3.57925]
[1777063158722,27.37,77633.99,0.02,0.93299,0.00017,3.62763]
[1777063161743,27.37,77640.02,0.02,0.934,0.00017,3.58581]
[1777063166778,27.38,77640.62,0.02,0.93407,0.00017,3.58288]
[1777063171814,27.38,77640.73,0.02,0.9342,0.00017,3.57479]
[1777063176849,27.39,77642.45,0.02,0.93445,0.00017,3.56406]
[1777063178862,27.39,77645.02,0.02,0.93487,0.00017,3.5467]
[1777063180876,27.39,77642.6,0.02,0.93445,0.00017,3.56415]
[1777063185911,27.39,77641.51,0.02,0.93424,0.00017,3.57305]
[1777063190946,27.4,77641.67,0.02,0.93424,0.00017,3.5732]
[1777063195983,27.4,77643.52,0.02,0.93451,0.00017,3.56153]
[1777063199003,27.41,77645.35,0.02,0.9348,0.00017,3.54961]
[1777063206052,27.41,77645.51,0.02,0.93478,0.00017,3.55046]
[1777063211089,27.42,77646.1,0.02,0.93484,0.00017,3.54773]
[1777063216123,27.42,77646.33,0.02,0.93485,0.00017,3.54746]
[1777063218137,27.42,77649.32,0.02,0.93533,0.00016,3.52724]
[1777063223173,27.43,77650.08,0.02,0.93542,0.00016,3.52345]
[1777063225187,27.43,77652.06,0.02,0.93573,0.00016,3.51036]
[1777063230222,27.44,77653.79,0.02,0.93598,0.00016,3.50008]
[1777063233244,27.44,77653.72,0.02,0.93608,0.00016,3.49313]
[1777063237274,27.44,77647.42,0.02,0.93501,0.00017,3.53812]
[1777063238291,27.45,77642.37,0.02,0.93417,0.00017,3.57356]
[1777063239295,27.45,77631.66,0.02,0.93235,0.00017,3.64901]
[1777063240294,27.45,77621.0,0.02,0.93051,0.00017,3.72485]
[1777063242307,27.45,77614.69,0.02,0.9294,0.00018,3.77046]
[1777063247346,27.45,77614.34,0.02,0.92932,0.00018,3.77356]
[1777063248352,27.45,77628.07,0.02,0.93171,0.00017,3.67554]
[1777063253385,27.45,77628.5,0.02,0.93177,0.00017,3.67312]
[1777063254392,27.45,77624.88,0.02,0.93114,0.00017,3.69892]
[1777063260436,27.45,77626.06,0.02,0.93134,0.00017,3.69099]
[1777063265476,27.46,77625.05,0.02,0.93114,0.00017,3.69915]
[1777063269501,27.46,77628.69,0.02,0.93176,0.00017,3.67356]
[1777063274538,27.46,77630.05,0.02,0.93198,0.00017,3.66445]
[1777063279571,27.46,77631.08,0.02,0.93214,0.00017,3.65774]
[1777063285616,27.46,77631.92,0.02,0.93227,0.00017,3.65253]
[1777063290649,27.47,77634.65,0.02,0.93272,0.00017,3.63387]
[1777063291656,27.47,77634.21,0.02,0.93278,0.00017,3.62848]
[1777063292662,27.47,77631.15,0.02,0.93226,0.00017,3.65022]
[1777063295684,27.47,77629.41,0.02,0.93195,0.00017,3.66285]
[1777063300718,27.47,77630.13,0.02,0.93206,0.00017,3.65824]
[1777063305754,27.47,77630.81,0.02,0.93217,0.00017,3.65391]
[1777063310793,27.47,77631.22,0.02,0.93222,0.00017,3.65161]
[1777063315824,27.48,77631.69,0.02,0.93229,0.00017,3.6488]
[1777063320861,27.48,77632.3,0.02,0.93239,0.00017,3.6449]
[1777063327704,27.48,77632.09,0.02,0.93233,0.00017,3.64707]
[1777063332946,27.48,77632.08,0.02,0.93232,0.00017,3.64772]
[1777063337774,27.48,77623.16,0.02,0.93077,0.00017,3.71133]
[1777063341002,27.48,77629.52,0.02,0.93187,0.00017,3.66623]
[1777063346036,27.48,77629.22,0.02,0.93181,0.00017,3.66869]
[1777063351072,27.48,77629.7,0.02,0.93203,0.00017,3.65698]
[1777063356107,27.49,77629.52,0.02,0.93199,0.00017,3.65868]
[1777063361142,27.49,77629.3,0.02,0.93194,0.00017,3.66064]
[1777063367183,27.49,77629.57,0.02,0.93198,0.00017,3.65919]
[1777063369197,27.49,77631.35,0.02,0.93228,0.00017,3.64678]
[1777063374231,27.49,77630.2,0.02,0.93207,0.00017,3.6553]
[1777063381283,27.49,77630.35,0.02,0.93208,0.00017,3.65474]
[1777063386316,27.49,77630.5,0.02,0.9321,0.00017,3.65404]
[1777063391352,27.49,77631.03,0.02,0.9322,0.00017,3.64975]
[1777063393365,27.49,77632.55,0.02,0.93246,0.00017,3.63918]
[1777063398401,27.49,77631.65,0.02,0.9323,0.00017,3.64589]
[1777063403435,27.49,77630.31,0.02,0.93206,0.00017,3.65564]
[1777063409477,27.5,77630.76,0.02,0.93213,0.00017,3.65277]
[1777063414512,27.5,77631.52,0.02,0.9324,0.00017,3.63902]
[1777063419547,27.5,77631.91,0.02,0.93246,0.00017,3.63659]
[1777063420554,27.5,77633.72,0.02,0.93276,0.00017,3.62393]
[1777063425589,27.5,77633.46,0.02,0.93271,0.00017,3.62619]
[1777063430624,27.5,77633.3,0.02,0.93267,0.00017,3.62772]
[1777063433646,27.5,77635.51,0.02,0.93304,0.00017,3.61242]
[1777063438682,27.5,77635.22,0.02,0.93298,0.00017,3.61497]
[1777063442711,27.5,77632.15,0.02,0.93245,0.00017,3.63697]
[1777063447744,27.51,77630.69,0.02,0.93219,0.00017,3.64768]
[1777063452778,27.51,77630.88,0.02,0.93221,0.00017,3.64673]
[1777063458822,27.51,77631.41,0.02,0.93229,0.00017,3.64348]
[1777063463859,27.51,77631.32,0.02,0.93227,0.00017,3.6445]
[1777063468892,27.51,77631.85,0.02,0.93235,0.00017,3.64115]
[1777063471913,27.51,77632.06,0.02,0.93252,0.00017,3.63125]
[1777063476949,27.51,77631.34,0.02,0.93239,0.00017,3.63674]
[1777063483997,27.52,77631.73,0.02,0.93244,0.00017,3.63464]
[1777063489034,27.52,77632.23,0.02,0.93251,0.00017,3.63153]
[1777063494072,27.52,77631.06,0.02,0.9323,0.00017,3.64018]
[1777063495079,27.52,77628.16,0.02,0.93181,0.00017,3.6607]
[1777063500123,27.52,77628.21,0.02,0.93181,0.00017,3.66056]
[1777063504144,27.52,77635.41,0.02,0.93303,0.00017,3.61008]
[1777063508969,27.52,77638.69,0.02,0.93357,0.00017,3.58763]
[1777063513210,27.53,77641.02,0.02,0.93395,0.00017,3.57218]
[1777063517236,27.53,77645.83,0.02,0.93473,0.00017,3.5395]
[1777063518243,27.53,77648.45,0.02,0.93516,0.00017,3.5216]
[1777063523277,27.53,77648.77,0.02,0.93518,0.00017,3.52075]
[1777063528313,27.54,77648.93,0.02,0.93517,0.00017,3.52097]
[1777063534355,27.54,77649.29,0.02,0.93534,0.00016,3.51147]
[1777063536370,27.55,77656.98,0.02,0.93658,0.00016,3.45916]
[1777063537376,27.55,77661.92,0.02,0.93738,0.00016,3.42526]
[1777063539391,27.54,77653.68,0.02,0.93606,0.00016,3.48125]
[1777063540398,27.54,77651.59,0.02,0.93572,0.00016,3.49537]
[1777063546440,27.54,77651.39,0.02,0.93573,0.00016,3.49513]
[1777063549461,27.54,77648.75,0.02,0.93527,0.00017,3.51409]
[1777063552482,27.54,77646.95,0.02,0.93496,0.00017,3.52721]
[1777063557521,27.54,77646.53,0.02,0.93488,0.00017,3.53067]
[1777063565577,27.53,77645.96,0.02,0.93486,0.00017,3.53135]
[1777063570612,27.51,77644.17,0.02,0.93471,0.00017,3.53766]
[1777063575649,27.51,77643.95,0.02,0.93466,0.00017,3.53983]
[1777063585714,27.52,77644.14,0.02,0.93463,0.00017,3.54082]
[1777063590753,27.53,77645.59,0.02,0.93485,0.00017,3.53193]
[1777063591761,27.53,77645.2,0.02,0.93492,0.00017,3.52629]
[1777063592766,27.53,77639.96,0.02,0.93404,0.00017,3.56296]
[1777063594786,27.53,77641.68,0.02,0.93432,0.00017,3.55136]
[1777063599815,27.53,77642.14,0.02,0.93437,0.00017,3.54919]
[1777063604851,27.54,77642.29,0.02,0.93437,0.00017,3.54921]
[1777063609887,27.56,77642.26,0.02,0.93417,0.00017,3.55749]
[1777063614920,27.6,77642.86,0.02,0.93399,0.00017,3.56518]
[1777063621969,27.62,77643.25,0.02,0.93392,0.00017,3.56802]
[1777063627005,27.63,77646.18,0.02,0.93438,0.00017,3.54879]
[1777063633048,27.63,77647.03,0.02,0.93449,0.00017,3.54437]
[1777063638082,27.64,77648.45,0.02,0.9347,0.00017,3.53579]
[1777063647146,27.65,77648.19,0.02,0.93459,0.00017,3.54005]
[1777063652180,27.65,77648.19,0.02,0.93471,0.00017,3.53267]
[1777063657221,27.65,77647.91,0.02,0.93463,0.00017,3.53585]
[1777063668293,27.66,77648.53,0.02,0.93467,0.00017,3.53429]
[1777063674336,27.67,77649.01,0.02,0.93471,0.00017,3.53243]
[1777063680168,27.67,77649.35,0.02,0.93474,0.00017,3.53128]
[1777063685412,27.68,77654.66,0.02,0.93558,0.00016,3.49633]
[1777063686419,27.68,77658.21,0.02,0.93615,0.00016,3.47235]
[1777063690454,27.68,77660.4,0.02,0.93647,0.00016,3.45877]
[1777063692461,27.69,77653.62,0.02,0.93535,0.00016,3.50583]
[1777063694476,27.69,77647.7,0.02,0.93436,0.00017,3.54714]
[1777063696498,27.69,77645.8,0.02,0.93404,0.00017,3.56071]
[1777063700526,27.69,77643.75,0.02,0.93367,0.00017,3.57569]
[1777063703548,27.69,77635.1,0.02,0.9322,0.00017,3.63651]
[1777063709589,27.69,77635.05,0.02,0.93218,0.00017,3.63738]
[1777063710596,27.7,77636.93,0.02,0.9325,0.00017,3.62431]
[1777063715632,27.7,77637.88,0.02,0.93279,0.00017,3.60958]
[1777063717647,27.7,77639.79,0.02,0.93311,0.00017,3.59653]
[1777063722682,27.7,77640.01,0.02,0.93313,0.00017,3.59569]
[1777063724695,27.7,77635.14,0.02,0.9323,0.00017,3.62995]
[1777063725701,27.7,77633.06,0.02,0.93194,0.00017,3.64461]
[1777063732750,27.7,77634.18,0.02,0.93212,0.00017,3.63726]
[1777063739799,27.71,77634.9,0.02,0.93223,0.00017,3.63276]
[1777063745841,27.71,77636.56,0.02,0.93248,0.00017,3.62247]
[1777063747855,27.71,77634.35,0.02,0.9321,0.00017,3.63811]
[1777063752890,27.71,77635.02,0.02,0.9322,0.00017,3.63382]
[1777063754904,27.71,77639.92,0.02,0.93303,0.00017,3.59979]
[1777063760946,27.72,77640.4,0.02,0.93309,0.00017,3.5973]
[1777063763968,27.72,77643.22,0.02,0.93355,0.00017,3.5781]
[1777063764976,27.72,77645.32,0.02,0.9339,0.00017,3.5637]
[1777063770014,27.72,77645.15,0.02,0.93385,0.00017,3.5658]
[1777063771016,27.72,77645.15,0.02,0.93399,0.00017,3.55735]
[1777063776050,27.72,77645.03,0.02,0.93394,0.00017,3.55915]
[1777063780079,27.73,77641.27,0.02,0.9333,0.00017,3.586]
[1777063785115,27.73,77640.73,0.02,0.93319,0.00017,3.59049]
[1777063788135,27.73,77642.64,0.02,0.9335,0.00017,3.57764]
[1777063790149,27.73,77645.13,0.02,0.93391,0.00017,3.56072]
[1777063800220,27.74,77644.02,0.02,0.93368,0.00017,3.57023]
[1777063804248,27.74,77640.4,0.02,0.93305,0.00017,3.59606]
[1777063809284,27.74,77639.51,0.02,0.93289,0.00017,3.6029]
[1777063815326,27.75,77639.91,0.02,0.93294,0.00017,3.60092]
[1777063821154,27.75,77640.06,0.02,0.93294,0.00017,3.60069]
[1777063825402,27.75,77641.98,0.02,0.93325,0.00017,3.58806]
[1777063829432,27.75,77644.9,0.02,0.93372,0.00017,3.56856]
[1777063831224,27.75,77643.77,0.02,0.93367,0.00017,3.56792]
[1777063837482,27.76,77644.03,0.02,0.93368,0.00017,3.56744]
[1777063842518,27.76,77643.71,0.02,0.9336,0.00017,3.5706]
[1777063847553,27.77,77636.35,0.02,0.93234,0.00017,3.62266]
[1777063848560,27.77,77633.56,0.02,0.93186,0.00017,3.64227]
[1777063854602,27.77,77633.65,0.02,0.93187,0.00017,3.64212]
[1777063859637,27.77,77633.55,0.02,0.93184,0.00017,3.64322]
[1777063863667,27.77,77636.19,0.02,0.93228,0.00017,3.62511]
[1777063866687,27.77,77638.81,0.02,0.93272,0.00017,3.60717]
[1777063869707,27.77,77641.46,0.02,0.93316,0.00017,3.58919]
[1777063874748,27.78,77641.72,0.02,0.93318,0.00017,3.58815]
[1777063875749,27.78,77644.96,0.02,0.93372,0.00017,3.56586]
[1777063876756,27.78,77649.71,0.02,0.93451,0.00017,3.53328]
[1777063881796,27.78,77651.36,0.02,0.93475,0.00017,3.52312]
[1777063887833,27.79,77652.0,0.02,0.93482,0.00017,3.52007]
[1777063892869,27.79,77652.26,0.02,0.93498,0.00016,3.51077]
[1777063897906,27.79,77652.77,0.02,0.93504,0.00016,3.50841]
[1777063900925,27.8,77655.99,0.02,0.93555,0.00016,3.48706]
[1777063901931,27.8,77657.76,0.02,0.93583,0.00016,3.47524]
[1777063904952,27.8,77661.53,0.02,0.93643,0.00016,3.4504]
[1777063905960,27.8,77665.81,0.02,0.93711,0.00016,3.42174]
[1777063907974,27.8,77664.11,0.02,0.93682,0.00016,3.43391]
[1777063913009,27.81,77663.38,0.02,0.93666,0.00016,3.4405]
[1777063916030,27.81,77657.84,0.02,0.93574,0.00016,3.47907]
[1777063920061,27.82,77659.76,0.02,0.93603,0.00016,3.46706]
[1777063926098,27.82,77660.53,0.02,0.93612,0.00016,3.46337]
[1777063930132,27.82,77663.23,0.02,0.93653,0.00016,3.44596]
[1777063937176,27.83,77662.79,0.02,0.93642,0.00016,3.45078]
[1777063942211,27.84,77661.7,0.02,0.93621,0.00016,3.45946]
[1777063944225,27.84,77659.67,0.02,0.93587,0.00016,3.47377]
[1777063948253,27.84,77657.32,0.02,0.93547,0.00016,3.49072]
[1777063950268,27.84,77655.34,0.02,0.93513,0.00016,3.50469]
[1777063956309,27.85,77656.17,0.02,0.93538,0.00016,3.4917]
[1777063961344,27.85,77655.45,0.02,0.93523,0.00016,3.49775]
[1777063966379,27.85,77655.34,0.02,0.93519,0.00016,3.49961]
[1777063971415,27.86,77658.08,0.02,0.93561,0.00016,3.48203]
[1777063977458,27.86,77659.2,0.02,0.93576,0.00016,3.4759]
[1777063982495,27.87,77658.41,0.02,0.93559,0.00016,3.48276]
[1777063987531,27.87,77659.68,0.02,0.93577,0.00016,3.47534]
[1777063991555,27.88,77661.62,0.02,0.93606,0.00016,3.46315]
[1777063996590,27.88,77661.48,0.02,0.93601,0.00016,3.4654]
[1777064002422,27.89,77661.28,0.02,0.93595,0.00016,3.46803]
[1777064010690,27.89,77661.05,0.02,0.93586,0.00016,3.47185]
[1777064012492,27.89,77660.07,0.02,0.93583,0.00016,3.47017]
[1777064017738,27.9,77661.37,0.02,0.93601,0.00016,3.46288]
[1777064022772,27.9,77661.95,0.02,0.93607,0.00016,3.46032]
[1777064025795,27.91,77660.16,0.02,0.93576,0.00016,3.47326]
[1777064029822,27.91,77653.9,0.02,0.93471,0.00016,3.51689]
[1777064033851,27.91,77650.04,0.02,0.93406,0.00017,3.54405]
[1777064036873,27.91,77648.25,0.02,0.93375,0.00017,3.55675]
[1777064040900,27.92,77650.53,0.02,0.93412,0.00017,3.54162]
[1777064044928,27.92,77647.58,0.02,0.93361,0.00017,3.56247]
[1777064050970,27.92,77648.59,0.02,0.93376,0.00017,3.55627]
[1777064056004,27.92,77647.58,0.02,0.93358,0.00017,3.56383]
[1777064061039,27.92,77647.77,0.02,0.9336,0.00017,3.56306]
[1777064066084,27.93,77647.92,0.02,0.93361,0.00017,3.56257]
[1777064072124,27.93,77647.75,0.02,0.93371,0.00017,3.55571]
[1777064077159,27.93,77648.56,0.02,0.93383,0.00017,3.55074]
[1777064082194,27.93,77652.08,0.02,0.9344,0.00017,3.52728]
[1777064087229,27.94,77653.57,0.02,0.93462,0.00017,3.51793]
[1777064092267,27.94,77654.48,0.02,0.93475,0.00016,3.51252]
[1777064094279,27.94,77657.38,0.02,0.93522,0.00016,3.49307]
[1777064099313,27.94,77658.21,0.02,0.93534,0.00016,3.48839]
[1777064103343,27.95,77660.09,0.02,0.93562,0.00016,3.4764]
[1777064108375,27.95,77660.54,0.02,0.93567,0.00016,3.47445]
[1777064111397,27.95,77658.44,0.02,0.93531,0.00016,3.48942]
[1777064117438,27.96,77656.83,0.02,0.93502,0.00016,3.50161]
[1777064122473,27.96,77656.39,0.02,0.93492,0.00016,3.50564]
[1777064127509,27.96,77656.43,0.02,0.9349,0.00016,3.50641]
[1777064131536,27.97,77655.63,0.02,0.9349,0.00016,3.50405]
[1777064136572,27.97,77656.95,0.02,0.93509,0.00016,3.49615]
[1777064137578,27.97,77660.2,0.02,0.93561,0.00016,3.47427]
[1777064138585,27.97,77663.46,0.02,0.93614,0.00016,3.45245]
[1777064143623,27.98,77665.46,0.02,0.93642,0.00016,3.44048]
[1777064145641,27.98,77667.49,0.02,0.93672,0.00016,3.42781]
[1777064151679,27.99,77668.39,0.02,0.93683,0.00016,3.42351]
[1777064156715,28.0,77668.22,0.02,0.93675,0.00016,3.42676]
[1777064161750,28.0,77668.75,0.02,0.93679,0.00016,3.42498]
[1777064166786,28.01,77674.62,0.02,0.93769,0.00016,3.38743]
[1777064167792,28.01,77679.82,0.02,0.9385,0.00016,3.35324]
[1777064173625,28.02,77678.8,0.02,0.93828,0.00016,3.36227]
[1777064175850,28.02,77681.51,0.02,0.93868,0.00016,3.34561]
[1777064181891,28.03,77682.24,0.02,0.93873,0.00016,3.34356]
[1777064184913,28.03,77684.0,0.02,0.93899,0.00016,3.33227]
[1777064189947,28.03,77684.8,0.02,0.93912,0.00016,3.32677]
[1777064190954,28.03,77681.12,0.02,0.93855,0.00016,3.35106]
[1777064194983,28.03,77694.55,0.02,0.94077,0.00015,3.2541]
[1777064195990,28.03,77708.3,0.02,0.94283,0.00015,3.16531]
[1777064196997,28.03,77703.48,0.02,0.94211,0.00015,3.1965]
[1777064202032,28.03,77702.51,0.02,0.94199,0.00015,3.2017]
[1777064203837,28.03,77722.32,0.02,0.94491,0.00014,3.07487]
[1777064205053,28.03,77715.64,0.02,0.94393,0.00015,3.11748]
[1777064209080,28.03,77717.74,0.02,0.94421,0.00015,3.10535]
[1777064213108,28.04,77715.64,0.02,0.94388,0.00015,3.11989]
[1777064215126,28.04,77712.94,0.02,0.94347,0.00015,3.13764]
[1777064216129,28.04,77710.67,0.02,0.94313,0.00015,3.15239]
[1777064221165,28.05,77709.57,0.02,0.94294,0.00015,3.16063]
[1777064223179,28.05,77712.75,0.02,0.9434,0.00015,3.1408]
[1777064226200,28.05,77714.61,0.02,0.94365,0.00015,3.12979]
[1777064227209,28.05,77721.13,0.02,0.94459,0.00014,3.08877]
[1777064228214,28.05,77728.76,0.02,0.94567,0.00014,3.0412]
[1777064232245,28.06,77731.3,0.02,0.94599,0.00014,3.02707]
[1777064236271,28.06,77726.65,0.02,0.94533,0.00014,3.05612]
[1777064237278,28.06,77723.1,0.02,0.94484,0.00014,3.0779]
[1777064242311,28.05,77723.39,0.02,0.94494,0.00014,3.07338]
[1777064245339,28.04,77718.14,0.02,0.94422,0.00015,3.10491]
[1777064250375,28.03,77719.46,0.02,0.94448,0.00014,3.0937]
[1777064252393,28.03,77724.26,0.02,0.94533,0.00014,3.05414]
[1777064253407,28.03,77726.58,0.02,0.94567,0.00014,3.0391]
[1777064257434,28.02,77728.61,0.02,0.946,0.00014,3.02446]
[1777064259450,28.02,77730.77,0.02,0.94633,0.00014,3.01008]
[1777064264483,28.01,77732.47,0.02,0.94661,0.00014,2.99735]
[1777064265490,28.01,77729.81,0.02,0.94625,0.00014,3.0135]
[1777064270525,28.0,77729.15,0.02,0.9462,0.00014,3.0154]
[1777064275560,27.99,77729.47,0.02,0.9463,0.00014,3.0112]
[1777064278583,27.99,77737.78,0.02,0.94749,0.00014,2.95834]
[1777064279590,27.98,77732.63,0.02,0.94678,0.00014,2.98988]
[1777064281602,27.98,77734.32,0.02,0.94704,0.00014,2.97859]
[1777064282627,27.98,77750.79,0.02,0.94931,0.00014,2.87717]
[1777064283620,27.98,77755.89,0.02,0.95,0.00013,2.84609]
[1777064287645,27.98,77752.45,0.02,0.94956,0.00013,2.86605]
[1777064290666,27.97,77744.2,0.02,0.94845,0.00014,2.91555]
[1777064291673,27.97,77737.3,0.02,0.94751,0.00014,2.95766]
[1777064292680,27.97,77736.78,0.02,0.94744,0.00014,2.96049]
[1777064297715,27.96,77737.15,0.02,0.94754,0.00014,2.95628]
[1777064300736,27.96,77739.28,0.02,0.94786,0.00014,2.94197]
[1777064305774,27.95,77740.38,0.02,0.94805,0.00014,2.93332]
[1777064307786,27.95,77742.39,0.02,0.94835,0.00014,2.92023]
[1777064313828,27.94,77742.58,0.02,0.94856,0.00014,2.90853]
[1777064319870,27.93,77742.51,0.02,0.94859,0.00014,2.90689]
[1777064323899,27.93,77744.32,0.02,0.94887,0.00014,2.89451]
[1777064327926,27.92,77747.58,0.02,0.94934,0.00014,2.87338]
[1777064330950,27.92,77749.26,0.02,0.94959,0.00013,2.86232]
[1777064334975,27.92,77746.4,0.02,0.94923,0.00014,2.87851]
[1777064335983,27.92,77744.2,0.02,0.94894,0.00014,2.89158]
[1777064341021,27.91,77744.08,0.02,0.94896,0.00014,2.89064]
[1777064343031,27.91,77742.27,0.02,0.94873,0.00014,2.90101]
[1777064348067,27.9,77741.04,0.02,0.9486,0.00014,2.9068]
[1777064352094,27.9,77737.53,0.02,0.94814,0.00014,2.92692]
[1777064353102,27.89,77735.78,0.02,0.94791,0.00014,2.93734]
[1777064354891,27.89,77714.99,0.02,0.94498,0.00014,3.06683]
[1777064355117,27.89,77714.99,0.02,0.94499,0.00014,3.06627]
[1777064357130,27.89,77712.95,0.02,0.94472,0.00015,3.07806]
[1777064363173,27.87,77714.38,0.02,0.945,0.00014,3.06563]
[1777064366194,27.87,77712.67,0.02,0.94479,0.00015,3.0748]
[1777064371228,27.86,77712.0,0.02,0.9449,0.00015,3.06799]
[1777064372236,27.86,77715.16,0.02,0.94536,0.00014,3.04742]
[1777064375032,27.85,77716.99,0.02,0.94566,0.00014,3.03432]
[1777064378277,27.85,77719.24,0.02,0.94602,0.00014,3.01867]
[1777064384319,27.83,77718.1,0.02,0.94592,0.00014,3.02295]
[1777064389355,27.83,77716.75,0.02,0.94578,0.00014,3.02909]
[1777064390363,27.82,77718.51,0.02,0.94604,0.00014,3.01754]
[1777064396404,27.81,77717.88,0.02,0.94602,0.00014,3.0188]
[1777064401443,27.81,77717.92,0.02,0.94607,0.00014,3.01638]
[1777064403456,27.8,77712.6,0.02,0.94533,0.00014,3.04907]
[1777064405469,27.8,77710.31,0.02,0.94502,0.00015,3.0626]
[1777064407483,27.8,77706.29,0.02,0.94445,0.00015,3.08718]
[1777064409497,27.79,77696.07,0.02,0.94297,0.00015,3.15159]
[1777064412519,27.79,77700.27,0.02,0.94364,0.00015,3.12262]
[1777064417553,27.77,77702.07,0.02,0.94397,0.00015,3.10812]
[1777064422590,27.76,77702.28,0.02,0.94407,0.00015,3.10386]
[1777064429636,27.75,77702.33,0.02,0.94415,0.00015,3.10036]
[1777064431426,27.75,77702.12,0.02,0.94428,0.00015,3.0923]
[1777064436687,27.74,77701.86,0.02,0.94431,0.00015,3.09108]
[1777064441729,27.73,77699.47,0.02,0.94402,0.00015,3.10354]
[1777064449779,27.71,77699.52,0.02,0.94413,0.00015,3.09852]
[1777064450785,27.71,77701.79,0.02,0.94448,0.00015,3.08338]
[1777064451566,27.71,77703.6,0.02,0.94476,0.00015,3.07124]
[1777064460857,27.69,77704.04,0.02,0.94493,0.00015,3.06364]
[1777064465891,27.68,77702.54,0.02,0.94478,0.00015,3.07055]
[1777064466897,27.68,77697.97,0.02,0.94411,0.00015,3.09932]
[1777064469919,27.67,77696.6,0.02,0.94395,0.00015,3.10637]
[1777064474953,27.66,77695.43,0.02,0.94385,0.00015,3.11093]
[1777064481779,27.65,77695.32,0.02,0.94393,0.00015,3.10744]
[1777064491849,27.63,77695.71,0.02,0.94425,0.00015,3.09076]
[1777064495094,27.62,77698.21,0.02,0.94468,0.00015,3.07241]
[1777064501922,27.61,77698.1,0.02,0.94473,0.00015,3.0699]
[1777064511992,27.59,77695.08,0.02,0.94441,0.00015,3.08396]
[1777064522062,27.57,77694.74,0.02,0.9445,0.00015,3.08017]
[1777064532132,27.55,77695.67,0.02,0.94475,0.00015,3.06893]
[1777064542205,27.53,77694.84,0.02,0.94475,0.00015,3.06911]
[1777064546452,27.52,77700.12,0.02,0.94557,0.00015,3.03328]
[1777064547458,27.52,77703.42,0.02,0.94606,0.00014,3.01183]
[1777064554506,27.51,77705.15,0.02,0.9465,0.00014,2.98994]
[1777064562357,27.5,77705.08,0.02,0.94656,0.00014,2.98736]
[1777064572427,27.49,77705.51,0.02,0.9467,0.00014,2.98112]
[1777064579681,27.48,77705.56,0.02,0.94676,0.00014,2.97844]
[1777064585723,27.47,77707.14,0.02,0.94703,0.00014,2.96652]
[1777064591765,27.47,77708.02,0.02,0.9472,0.00014,2.95912]
[1777064592773,27.47,77713.57,0.02,0.94799,0.00014,2.92394]
[1777064593779,27.46,77716.58,0.02,0.94842,0.00014,2.90489]
[1777064594786,27.46,77712.61,0.02,0.94787,0.00014,2.92949]
[1777064595794,27.46,77708.43,0.02,0.94728,0.00014,2.95552]
[1777064601835,27.46,77707.89,0.02,0.94724,0.00014,2.95718]
[1777064605865,27.45,77704.83,0.02,0.94683,0.00014,2.97535]
[1777064606870,27.45,77701.96,0.02,0.94642,0.00014,2.99323]
[1777064612912,27.44,77702.06,0.02,0.94662,0.00014,2.98237]
[1777064622777,27.43,77702.8,0.02,0.9468,0.00014,2.97442]
[1777064628019,27.43,77704.36,0.02,0.94706,0.00014,2.96298]
[1777064638084,27.42,77704.38,0.02,0.94713,0.00014,2.95994]
[1777064648155,27.41,77705.03,0.02,0.94728,0.00014,2.95299]
[1777064656215,27.4,77704.56,0.02,0.94727,0.00014,2.95345]
[1777064661251,27.39,77698.62,0.02,0.94645,0.00014,2.98969]
[1777064668300,27.38,77698.34,0.02,0.94646,0.00014,2.98914]
[1777064673133,27.38,77698.02,0.02,0.94658,0.00014,2.98165]
[1777064683203,27.38,77697.1,0.02,0.94644,0.00015,2.98767]
[1777064693273,27.37,77697.25,0.02,0.94655,0.00014,2.98294]
[1777064695490,27.37,77709.11,0.02,0.94825,0.00014,2.90766]
[1777064696496,27.36,77730.18,0.02,0.95117,0.00013,2.7772]
[1777064699517,27.36,77731.91,0.02,0.9514,0.00013,2.76666]
[1777064703343,27.36,77733.74,0.02,0.95165,0.00013,2.75554]
[1777064704553,27.36,77735.57,0.02,0.95189,0.00013,2.74446]
[1777064705559,27.36,77737.25,0.02,0.95211,0.00013,2.73433]
[1777064710594,27.36,77738.54,0.02,0.95228,0.00013,2.72662]
[1777064715628,27.36,77739.87,0.02,0.95246,0.00013,2.7187]
[1777064719657,27.37,77754.24,0.02,0.95432,0.00013,2.63346]
[1777064724691,27.37,77755.84,0.02,0.9545,0.00013,2.62487]
[1777064728719,27.37,77757.86,0.02,0.95475,0.00013,2.61372]
[1777064731740,27.37,77756.8,0.02,0.95472,0.00013,2.61278]
[1777064736776,27.38,77757.02,0.02,0.95473,0.00013,2.61244]
[1777064737784,27.38,77749.69,0.02,0.95379,0.00013,2.6557]
[1777064742819,27.38,77751.11,0.02,0.95396,0.00013,2.64795]
[1777064746848,27.38,77746.71,0.02,0.95338,0.00013,2.67451]
[1777064748861,27.38,77744.48,0.02,0.95309,0.00013,2.68793]
[1777064749867,27.38,77742.03,0.02,0.95276,0.00013,2.70262]
[1777064753895,27.38,77728.17,0.02,0.95091,0.00014,2.78645]
[1777064755910,27.38,77726.05,0.02,0.95063,0.00014,2.79924]
[1777064759939,27.38,77724.31,0.02,0.9504,0.00014,2.80951]
[1777064761955,27.38,77727.21,0.02,0.9508,0.00014,2.79157]
[1777064762959,27.38,77730.92,0.02,0.9513,0.00013,2.7689]
[1777064769000,27.38,77731.78,0.02,0.95142,0.00013,2.76344]
[1777064774037,27.38,77732.53,0.02,0.95153,0.00013,2.75868]
[1777064775044,27.38,77730.81,0.02,0.9513,0.00013,2.76908]
[1777064781085,27.38,77730.53,0.02,0.95127,0.00013,2.77038]
[1777064783098,27.38,77735.95,0.02,0.952,0.00013,2.73741]
[1777064783903,27.38,77738.14,0.02,0.95229,0.00013,2.72419]
[1777064790151,27.38,77736.85,0.02,0.95212,0.00013,2.73192]
[1777064791158,27.37,77737.01,0.02,0.95227,0.00013,2.72308]
[1777064793973,27.37,77731.81,0.02,0.95158,0.00013,2.75445]
[1777064798211,27.37,77735.02,0.02,0.95201,0.00013,2.73478]
[1777064803245,27.37,77734.71,0.02,0.95197,0.00013,2.73645]
[1777064808279,27.37,77725.99,0.02,0.95081,0.00014,2.78919]
[1777064809285,27.37,77723.52,0.02,0.95047,0.00014,2.80418]
[1777064813322,27.37,77721.24,0.02,0.95017,0.00014,2.8176]
[1777064815341,27.37,77718.0,0.02,0.94973,0.00014,2.83728]
[1777064816348,27.37,77713.05,0.02,0.94905,0.00014,2.86779]
[1777064818366,27.37,77707.65,0.02,0.94831,0.00014,2.9008]
[1777064824188,27.36,77706.48,0.02,0.94817,0.00014,2.90677]
[1777064829437,27.35,77706.67,0.02,0.94824,0.00014,2.90394]
[1777064835481,27.35,77706.59,0.02,0.94826,0.00014,2.90278]
[1777064838501,27.35,77701.32,0.02,0.94753,0.00014,2.935]
[1777064843536,27.34,77708.13,0.02,0.94854,0.00014,2.8906]
[1777064850583,27.33,77707.5,0.02,0.94849,0.00014,2.89265]
[1777064852598,27.33,77707.42,0.02,0.94862,0.00014,2.88454]
[1777064858639,27.33,77706.38,0.02,0.94851,0.00014,2.88943]
[1777064864468,27.32,77706.33,0.02,0.94854,0.00014,2.88813]
[1777064869717,27.31,77705.93,0.02,0.94851,0.00014,2.8893]
[1777064874752,27.31,77705.56,0.02,0.94849,0.00014,2.89029]
[1777064881800,27.3,77704.05,0.02,0.94832,0.00014,2.89788]
[1777064890864,27.29,77704.09,0.02,0.94838,0.00014,2.89515]
[1777064900930,27.28,77704.23,0.02,0.94846,0.00014,2.89154]
[1777064907983,27.28,77704.25,0.02,0.94851,0.00014,2.88953]
[1777064911003,27.28,77703.74,0.02,0.94858,0.00014,2.88384]
[1777064916039,27.27,77704.38,0.02,0.9487,0.00014,2.87855]
[1777064920067,27.27,77706.48,0.02,0.94902,0.00014,2.86446]
[1777064926110,27.26,77707.45,0.02,0.94919,0.00014,2.85697]
[1777064931147,27.26,77708.19,0.02,0.94932,0.00014,2.85119]
[1777064940207,27.25,77707.21,0.02,0.94923,0.00014,2.85509]
[1777064948262,27.24,77707.47,0.02,0.94931,0.00014,2.85142]
[1777064954305,27.24,77707.6,0.02,0.94936,0.00014,2.8491]
[1777064959344,27.23,77707.75,0.02,0.94941,0.00014,2.84693]
[1777064961358,27.23,77712.9,0.02,0.95014,0.00014,2.81449]
[1777064967401,27.23,77711.8,0.02,0.95001,0.00014,2.82017]
[1777064972435,27.22,77711.68,0.02,0.95014,0.00014,2.81202]
[1777064985522,27.22,77710.62,0.02,0.95005,0.00014,2.81617]
[1777064990562,27.21,77711.08,0.02,0.95013,0.00014,2.81249]
[1777064996604,27.21,77709.73,0.02,0.94997,0.00014,2.81979]
[1777065001640,27.21,77709.22,0.02,0.94992,0.00014,2.82208]
[1777065007681,27.2,77709.57,0.02,0.94999,0.00014,2.81888]
[1777065008688,27.2,77705.12,0.02,0.94937,0.00014,2.84634]
[1777065015535,27.2,77705.32,0.02,0.94943,0.00014,2.84383]
[1777065020769,27.19,77705.32,0.02,0.94946,0.00014,2.84258]
[1777065030839,27.18,77706.18,0.02,0.94962,0.00014,2.8352]
[1777065035876,27.18,77706.82,0.02,0.94987,0.00014,2.82224]
[1777065038898,27.18,77703.93,0.02,0.94947,0.00014,2.83965]
[1777065045745,27.17,77703.06,0.02,0.94939,0.00014,2.84354]
[1777065055816,27.17,77703.37,0.02,0.94948,0.00014,2.83945]
[1777065064076,27.16,77702.04,0.02,0.94933,0.00014,2.84597]
[1777065070117,27.15,77702.4,0.02,0.94941,0.00014,2.84238]
[1777065075152,27.15,77703.57,0.02,0.9496,0.00014,2.83396]
[1777065077167,27.15,77705.7,0.02,0.94991,0.00014,2.82026]
[1777065083209,27.14,77704.97,0.02,0.94983,0.00014,2.82357]
[1777065095291,27.14,77705.57,0.02,0.9501,0.00014,2.80932]
[1777065100326,27.13,77706.41,0.02,0.95024,0.00014,2.80314]
[1777065106368,27.13,77707.18,0.02,0.95037,0.00014,2.79723]
[1777065113419,27.12,77707.48,0.02,0.95045,0.00014,2.79404]
[1777065125504,27.12,77707.46,0.02,0.95049,0.00014,2.79196]
[1777065127517,27.11,77709.11,0.02,0.95073,0.00014,2.78139]
[1777065132554,27.11,77709.1,0.02,0.95074,0.00014,2.78065]
[1777065133561,27.11,77718.21,0.02,0.95199,0.00013,2.72461]
[1777065134566,27.11,77723.69,0.02,0.95273,0.00013,2.69124]
[1777065135573,27.11,77724.85,0.02,0.95288,0.00013,2.6842]
[1777065137587,27.11,77728.94,0.02,0.95342,0.00013,2.65955]
[1777065143628,27.11,77728.34,0.02,0.95334,0.00013,2.66331]
[1777065146470,27.11,77730.12,0.02,0.95357,0.00013,2.65272]
[1777065152692,27.11,77731.22,0.02,0.95384,0.00013,2.63855]
[1777065155712,27.11,77733.07,0.02,0.95408,0.00013,2.6277]
[1777065160747,27.11,77737.29,0.02,0.95462,0.00013,2.60292]
[1777065161755,27.11,77740.15,0.02,0.95498,0.00013,2.58612]
[1777065166795,27.12,77741.94,0.02,0.9552,0.00013,2.57611]
[1777065171839,27.12,77743.13,0.02,0.95534,0.00013,2.56966]
[1777065174860,27.12,77746.03,0.02,0.9557,0.00013,2.55308]
[1777065175866,27.12,77742.26,0.02,0.95522,0.00013,2.57528]
[1777065178889,27.12,77740.2,0.02,0.95495,0.00013,2.58767]
[1777065183923,27.12,77740.55,0.02,0.95499,0.00013,2.58603]
[1777065187970,27.12,77738.09,0.02,0.95466,0.00013,2.60081]
[1777065188981,27.12,77732.78,0.02,0.95397,0.00013,2.63242]
[1777065190990,27.12,77729.93,0.02,0.9536,0.00013,2.64948]
[1777065191997,27.12,77726.71,0.02,0.95318,0.00013,2.66878]
[1777065195025,27.12,77724.5,0.02,0.95288,0.00013,2.68203]
[1777065201063,27.12,77722.85,0.02,0.95267,0.00013,2.69183]
[1777065206896,27.12,77721.48,0.02,0.95248,0.00013,2.70012]
[1777065214153,27.12,77720.28,0.02,0.95245,0.00013,2.69972]
[1777065216168,27.12,77718.5,0.02,0.95221,0.00013,2.7106]
[1777065221201,27.12,77717.63,0.02,0.95209,0.00013,2.71604]
[1777065224224,27.12,77715.82,0.02,0.95184,0.00014,2.72717]
[1777065225230,27.12,77713.44,0.02,0.95151,0.00014,2.74174]
[1777065230265,27.12,77714.97,0.02,0.95172,0.00014,2.73258]
[1777065237315,27.13,77714.18,0.02,0.9516,0.00014,2.73777]
[1777065244367,27.13,77713.03,0.02,0.95144,0.00014,2.74516]
[1777065245375,27.13,77710.25,0.02,0.95106,0.00014,2.76226]
[1777065251417,27.13,77710.13,0.02,0.95104,0.00014,2.76319]
[1777065254447,27.13,77706.31,0.02,0.95051,0.00014,2.78686]
[1777065255447,27.13,77677.08,0.02,0.9463,0.00015,2.97236]
[1777065256454,27.13,77671.44,0.02,0.94546,0.00015,3.00906]
[1777065257460,27.13,77672.5,0.02,0.94561,0.00015,3.00238]
[1777065258467,27.13,77675.64,0.02,0.94608,0.00015,2.98228]
[1777065261569,27.14,77645.01,0.02,0.94137,0.00016,3.18433]
[1777065262533,27.14,77626.07,0.02,0.93832,0.00016,3.31266]
[1777065263541,27.13,77625.2,0.02,0.93819,0.00017,3.31786]
[1777065264548,27.13,77627.54,0.02,0.9386,0.00016,3.30101]
[1777065267571,27.12,77629.29,0.02,0.93894,0.00016,3.28674]
[1777065269586,27.11,77611.5,0.02,0.93603,0.00017,3.40728]
[1777065270592,27.11,77595.36,0.02,0.93326,0.00018,3.52051]
[1777065275628,27.09,77597.64,0.02,0.93393,0.00017,3.49054]
[1777065279660,27.08,77590.29,0.02,0.93275,0.00018,3.53842]
[1777065281676,27.07,77584.3,0.02,0.93174,0.00018,3.5789]
[1777065286707,27.05,77585.68,0.02,0.93214,0.00018,3.56281]
[1777065295771,27.02,77585.72,0.02,0.93236,0.00018,3.55408]
[1777065297787,27.02,77587.59,0.02,0.93273,0.00018,3.53927]
[1777065302821,27.01,77588.84,0.02,0.93298,0.00018,3.52909]
[1777065307855,27.01,77589.79,0.02,0.93312,0.00018,3.52344]
[1777065312890,27.02,77591.8,0.02,0.93344,0.00018,3.51021]
[1777065317925,27.02,77592.35,0.02,0.93355,0.00018,3.50592]
[1777065323972,27.01,77592.68,0.02,0.93367,0.00018,3.50112]
[1777065329007,27.01,77592.59,0.02,0.93362,0.00018,3.50297]
[1777065332025,27.02,77591.13,0.02,0.9335,0.00018,3.50526]
[1777065334040,27.02,77595.83,0.02,0.93431,0.00017,3.47227]
[1777065336052,27.02,77595.95,0.02,0.93432,0.00017,3.472]
[1777065341087,27.01,77602.45,0.02,0.93549,0.00017,3.42411]
[1777065343102,27.01,77603.66,0.02,0.93571,0.00017,3.41514]
[1777065350153,27.01,77603.69,0.02,0.93574,0.00017,3.41389]
[1777065357991,27.0,77603.03,0.02,0.93565,0.00017,3.41744]
[1777065365258,27.0,77602.02,0.02,0.93551,0.00017,3.42329]
[1777065366266,27.0,77597.73,0.02,0.93477,0.00017,3.45338]
[1777065371303,27.0,77596.87,0.02,0.93464,0.00017,3.45863]
[1777065376341,26.99,77597.91,0.02,0.93485,0.00017,3.45007]
[1777065378355,26.99,77595.61,0.02,0.93446,0.00017,3.46595]
[1777065380370,26.99,77591.78,0.02,0.93381,0.00018,3.49271]
[1777065381377,26.99,77588.65,0.02,0.93326,0.00018,3.51476]
[1777065386413,26.99,77586.47,0.02,0.93289,0.00018,3.52995]
[1777065391447,26.99,77584.96,0.02,0.93274,0.00018,3.53296]
[1777065396481,26.99,77584.97,0.02,0.93272,0.00018,3.53395]
[1777065406548,27.0,77584.9,0.02,0.93265,0.00018,3.53655]
[1777065411589,27.0,77584.93,0.02,0.93263,0.00018,3.53739]
[1777065414607,27.01,77582.85,0.02,0.93225,0.00018,3.55293]
[1777065423670,27.01,77582.33,0.02,0.93211,0.00018,3.55841]
[1777065428705,27.02,77582.73,0.02,0.93216,0.00018,3.55664]
[1777065438569,27.02,77583.58,0.02,0.9323,0.00018,3.55074]
[1777065440789,27.01,77575.74,0.02,0.93091,0.00018,3.60667]
[1777065445825,27.01,77577.02,0.02,0.93116,0.00018,3.59662]
[1777065451867,27.02,77577.28,0.02,0.93133,0.00018,3.58679]
[1777065456902,27.02,77577.22,0.02,0.9313,0.00018,3.58806]
[1777065461936,27.02,77578.11,0.02,0.93144,0.00018,3.58248]
[1777065467979,27.02,77579.52,0.02,0.93167,0.00018,3.57335]
[1777065473017,27.02,77581.21,0.02,0.93204,0.00018,3.55844]
[1777065479058,27.02,77581.27,0.02,0.93202,0.00018,3.55915]
[1777065484093,27.01,77581.11,0.02,0.93209,0.00018,3.55668]
[1777065489129,27.0,77581.86,0.02,0.93229,0.00018,3.5486]
[1777065494163,26.99,77582.39,0.02,0.9324,0.00018,3.54398]
[1777065502219,27.0,77582.17,0.02,0.93232,0.00018,3.54718]
[1777065509060,27.0,77581.47,0.02,0.93216,0.00018,3.55357]
[1777065512289,27.01,77581.52,0.02,0.93231,0.00018,3.54488]
[1777065519131,27.01,77582.03,0.02,0.93238,0.00018,3.54209]
[1777065523367,27.0,77582.05,0.02,0.93242,0.00018,3.54035]
[1777065526387,27.0,77582.4,0.02,0.93251,0.00018,3.5369]
[1777065529201,27.0,77586.07,0.02,0.93317,0.00018,3.51002]
[1777065531423,27.0,77594.18,0.02,0.93461,0.00017,3.45178]
[1777065532429,27.0,77597.16,0.02,0.93514,0.00017,3.43038]
[1777065534443,26.99,77600.13,0.02,0.9357,0.00017,3.40737]
[1777065539270,26.98,77613.47,0.02,0.93805,0.00017,3.31034]
[1777065542501,26.96,77615.45,0.02,0.93847,0.00017,3.29317]
[1777065546532,26.95,77618.19,0.02,0.939,0.00017,3.27094]
[1777065552569,26.93,77618.4,0.02,0.93915,0.00016,3.26458]
[1777065557605,26.92,77626.29,0.02,0.94054,0.00016,3.20657]
[1777065562654,26.91,77627.37,0.02,0.9408,0.00016,3.19558]
[1777065567690,26.9,77628.01,0.02,0.94099,0.00016,3.18766]
[1777065569702,26.89,77619.66,0.02,0.93966,0.00016,3.24315]
[1777065574738,26.88,77621.14,0.02,0.94014,0.00016,3.22049]
[1777065579773,26.86,77621.92,0.02,0.94036,0.00016,3.21131]
[1777065584812,26.85,77624.25,0.02,0.94083,0.00016,3.19165]
[1777065588837,26.84,77625.99,0.02,0.94118,0.00016,3.17689]
[1777065590852,26.84,77629.03,0.02,0.9417,0.00016,3.15486]
[1777065591858,26.83,77632.32,0.02,0.94224,0.00016,3.13198]
[1777065592864,26.83,77637.25,0.02,0.94304,0.00016,3.09825]
[1777065599790,26.82,77637.19,0.02,0.94312,0.00016,3.09446]
[1777065604949,26.81,77637.35,0.02,0.94322,0.00016,3.09043]
[1777065607970,26.8,77632.61,0.02,0.94251,0.00016,3.12046]
[1777065610991,26.79,77630.3,0.02,0.94219,0.00016,3.13412]
[1777065614012,26.79,77627.61,0.02,0.94181,0.00016,3.15033]
[1777065615022,26.78,77624.72,0.02,0.94136,0.00016,3.16924]
[1777065617038,26.78,77622.67,0.02,0.94106,0.00016,3.18176]
[1777065618041,26.78,77620.79,0.02,0.94077,0.00016,3.19385]
[1777065623077,26.76,77620.11,0.02,0.94075,0.00016,3.19476]
[1777065628113,26.75,77619.84,0.02,0.9408,0.00016,3.19288]
[1777065630002,26.75,77617.56,0.02,0.94046,0.00016,3.20699]
[1777065631134,26.74,77617.56,0.02,0.94062,0.00016,3.19768]
[1777065635161,26.73,77604.61,0.02,0.93855,0.00017,3.28403]
[1777065636169,26.73,77595.33,0.02,0.937,0.00017,3.34805]
[1777065637175,26.73,77592.85,0.02,0.9366,0.00017,3.36455]
[1777065642214,26.71,77591.51,0.02,0.93649,0.00017,3.36913]
[1777065648256,26.69,77591.25,0.02,0.93658,0.00017,3.36517]
[1777065653292,26.67,77591.64,0.02,0.93677,0.00017,3.35768]
[1777065660339,26.65,77590.59,0.02,0.93674,0.00017,3.35862]
[1777065665378,26.63,77589.0,0.02,0.93658,0.00017,3.3653]
[1777065668395,26.63,77585.89,0.02,0.93611,0.00017,3.38463]
[1777065676451,26.62,77582.46,0.02,0.93551,0.00017,3.40895]
[1777065686518,26.62,77581.85,0.02,0.93541,0.00018,3.4131]
[1777065697598,26.62,77580.43,0.02,0.93531,0.00018,3.41458]
[1777065703640,26.63,77579.75,0.02,0.93518,0.00018,3.41964]
[1777065707669,26.63,77577.21,0.02,0.93473,0.00018,3.4379]
[1777065714717,26.63,77577.43,0.02,0.93477,0.00018,3.43645]
[1777065719752,26.63,77577.21,0.02,0.93473,0.00018,3.43812]
[1777065730710,26.63,77577.22,0.02,0.93473,0.00018,3.43821]
[1777065740780,26.63,77578.07,0.02,0.93487,0.00018,3.4322]
[1777065750918,26.63,77578.3,0.02,0.93491,0.00018,3.43058]
[1777065752988,26.63,77578.3,0.02,0.93506,0.00018,3.42179]
[1777065760987,26.63,77578.31,0.02,0.93506,0.00018,3.42182]
[1777065766081,26.63,77578.27,0.02,0.93505,0.00018,3.42216]
[1777065771117,26.63,77578.28,0.02,0.93506,0.00018,3.42212]
[1777065778166,26.63,77578.32,0.02,0.93506,0.00018,3.42189]
[1777065779171,26.63,77581.31,0.02,0.93558,0.00018,3.40055]
[1777065782195,26.63,77585.74,0.02,0.93635,0.00017,3.36919]
[1777065784207,26.63,77587.54,0.02,0.93666,0.00017,3.35663]
[1777065789242,26.63,77587.21,0.02,0.93659,0.00017,3.35953]
[1777065797239,26.63,77586.87,0.02,0.93651,0.00017,3.36288]
[1777065802329,26.64,77586.87,0.02,0.93649,0.00017,3.36346]
[1777065807368,26.64,77587.01,0.02,0.9365,0.00017,3.36312]
[1777065812344,26.64,77586.27,0.02,0.93651,0.00017,3.36027]
[1777065819453,26.64,77586.27,0.02,0.93648,0.00017,3.36124]
[1777065824489,26.65,77585.99,0.02,0.93642,0.00017,3.36395]
[1777065830531,26.65,77584.8,0.02,0.93619,0.00017,3.3732]
[1777065838527,26.66,77584.8,0.02,0.93609,0.00017,3.37739]
[1777065843632,26.68,77587.35,0.02,0.93645,0.00017,3.36255]
[1777065846651,26.68,77589.96,0.02,0.93685,0.00017,3.34609]
[1777065851686,26.69,77591.84,0.02,0.93713,0.00017,3.33476]
[1777065854707,26.68,77594.21,0.02,0.93756,0.00017,3.31694]
[1777065859741,26.69,77593.43,0.02,0.93741,0.00017,3.32332]
[1777065864777,26.69,77593.29,0.02,0.93736,0.00017,3.32518]
[1777065869813,26.69,77592.38,0.02,0.93719,0.00017,3.33241]
[1777065871826,26.69,77592.29,0.02,0.93731,0.00017,3.32463]
[1777065875854,26.7,77589.98,0.02,0.9369,0.00017,3.34153]
[1777065880891,26.7,77591.5,0.02,0.93714,0.00017,3.3316]
[1777065885924,26.7,77590.88,0.02,0.93702,0.00017,3.33667]
[1777065892907,26.71,77591.21,0.02,0.93705,0.00017,3.33531]
[1777065897009,26.71,77624.73,0.02,0.94257,0.00016,3.10546]
[1777065898016,26.71,77626.49,0.02,0.94286,0.00016,3.09316]
[1777065900033,26.71,77628.7,0.02,0.94323,0.00016,3.07746]
[1777065903056,26.7,77631.83,0.02,0.94375,0.00016,3.05529]
[1777065908090,26.7,77632.94,0.02,0.94397,0.00016,3.04596]
[1777065913128,26.69,77635.02,0.02,0.94434,0.00016,3.03017]
[1777065914132,26.69,77643.93,0.02,0.94572,0.00015,2.97089]
[1777065916146,26.69,77645.91,0.02,0.94604,0.00015,2.95732]
[1777065917153,26.68,77649.08,0.02,0.94652,0.00015,2.93632]
[1777065918162,26.68,77651.98,0.02,0.94697,0.00015,2.91719]
[1777065923195,26.68,77653.6,0.02,0.94724,0.00015,2.90548]
[1777065924203,26.68,77650.19,0.02,0.94673,0.00015,2.9274]
[1777065925209,26.68,77643.38,0.02,0.9457,0.00015,2.97169]
[1777065926215,26.68,77638.28,0.02,0.94493,0.00015,3.00499]
[1777065931251,26.67,77635.6,0.02,0.9447,0.00016,3.01239]
[1777065936286,26.66,77629.72,0.02,0.94383,0.00016,3.04947]
[1777065937293,26.66,77626.95,0.02,0.9434,0.00016,3.06757]
[1777065939308,26.66,77625.08,0.02,0.94313,0.00016,3.07916]
[1777065944342,26.65,77617.55,0.02,0.94199,0.00016,3.12759]
[1777065949377,26.64,77618.74,0.02,0.94224,0.00016,3.11669]
[1777065962469,26.61,77618.54,0.02,0.94237,0.00016,3.11116]
[1777065963476,26.61,77616.4,0.02,0.94204,0.00016,3.12516]
[1777065966498,26.61,77610.15,0.02,0.94106,0.00016,3.16619]
[1777065977569,26.58,77609.36,0.02,0.94109,0.00016,3.16502]
[1777065982609,26.57,77609.99,0.02,0.94126,0.00016,3.15781]
[1777065985630,26.57,77611.74,0.02,0.94159,0.00016,3.14417]
[1777065991672,26.56,77611.31,0.02,0.94174,0.00016,3.13541]
[1777065996707,26.55,77608.7,0.02,0.94137,0.00016,3.15072]
[1777066001742,26.54,77608.25,0.02,0.94136,0.00016,3.15119]
[1777066007790,26.53,77607.95,0.02,0.94138,0.00016,3.15013]
[1777066010813,26.52,77612.53,0.02,0.94217,0.00016,3.11728]
[1777066011817,26.52,77614.44,0.02,0.94248,0.00016,3.10381]
[1777066015845,26.52,77620.13,0.02,0.94344,0.00016,3.06356]
[1777066017780,26.51,77623.53,0.02,0.94399,0.00016,3.0399]
[1777066022895,26.51,77624.25,0.02,0.94415,0.00016,3.03332]
[1777066027930,26.5,77621.8,0.02,0.9438,0.00016,3.04809]
[1777066028857,26.5,77619.25,0.02,0.9434,0.00016,3.06492]
[1777066034979,26.49,77617.58,0.02,0.9432,0.00016,3.07331]
[1777066040015,26.48,77619.0,0.02,0.94348,0.00016,3.06161]
[1777066041949,26.48,77615.44,0.02,0.94293,0.00016,3.08488]
[1777066050086,26.47,77616.02,0.02,0.94311,0.00016,3.07743]
[1777066052018,26.46,77615.36,0.02,0.94316,0.00016,3.07255]
[1777066057134,26.46,77614.96,0.02,0.94315,0.00016,3.07309]
[1777066062170,26.45,77615.74,0.02,0.94333,0.00016,3.06566]
[1777066067204,26.44,77615.9,0.02,0.9434,0.00016,3.06247]
[1777066072240,26.43,77615.91,0.02,0.94345,0.00016,3.06023]
[1777066077274,26.43,77616.64,0.02,0.94362,0.00016,3.05308]
[1777066082310,26.42,77617.09,0.02,0.94374,0.00016,3.04789]
[1777066087345,26.41,77617.53,0.02,0.94386,0.00016,3.04281]
[1777066101363,26.39,77616.83,0.02,0.94389,0.00016,3.04166]
[1777066107485,26.38,77615.99,0.02,0.94381,0.00016,3.04484]
[1777066112521,26.38,77617.42,0.02,0.94423,0.00016,3.02477]
[1777066119489,26.37,77618.22,0.02,0.94442,0.00016,3.01675]
[1777066124604,26.36,77618.9,0.02,0.94457,0.00016,3.01032]
[1777066130647,26.35,77620.96,0.02,0.94494,0.00016,2.99434]
[1777066137615,26.35,77622.03,0.02,0.94516,0.00016,2.98483]
[1777066142731,26.34,77622.17,0.02,0.94522,0.00016,2.98225]
[1777066151794,26.33,77622.03,0.02,0.94524,0.00016,2.98163]
[1777066156831,26.33,77623.1,0.02,0.94543,0.00016,2.97333]
[1777066161864,26.33,77623.44,0.02,0.94552,0.00016,2.9697]
[1777066171934,26.32,77623.62,0.02,0.94575,0.00016,2.95721]
[1777066176970,26.31,77623.59,0.02,0.94578,0.00016,2.95587]
[1777066177976,26.31,77625.67,0.02,0.94611,0.00015,2.94171]
[1777066178987,26.31,77630.2,0.02,0.94682,0.00015,2.91138]
[1777066180997,26.31,77633.06,0.02,0.94726,0.00015,2.89205]
[1777066186032,26.3,77632.82,0.02,0.94725,0.00015,2.89259]
[1777066191067,26.3,77632.24,0.02,0.94719,0.00015,2.89536]
[1777066195014,26.3,77629.14,0.02,0.94673,0.00015,2.91495]
[1777066200061,26.29,77628.12,0.02,0.9466,0.00015,2.92063]
[1777066203151,26.29,77625.33,0.02,0.94619,0.00015,2.9382]
[1777066204159,26.29,77622.61,0.02,0.94578,0.00016,2.95605]
[1777066211208,26.28,77622.18,0.02,0.94576,0.00016,2.95693]
[1777066216242,26.28,77620.69,0.02,0.94556,0.00016,2.96548]
[1777066217248,26.27,77617.5,0.02,0.94506,0.00016,2.98656]
[1777066218256,26.27,77614.72,0.02,0.94463,0.00016,3.00494]
[1777066224298,26.27,77613.34,0.02,0.94446,0.00016,3.01216]
[1777066236382,26.25,77611.52,0.02,0.94442,0.00016,3.01168]
[1777066241418,26.25,77611.05,0.02,0.94438,0.00016,3.0131]
[1777066247462,26.24,77610.92,0.02,0.94441,0.00016,3.01189]
[1777066252497,26.23,77610.51,0.02,0.94439,0.00016,3.01295]
[1777066255515,26.23,77607.48,0.02,0.94393,0.00016,3.03246]
[1777066261562,26.22,77608.0,0.02,0.94406,0.00016,3.02674]
[1777066272636,26.21,77608.44,0.02,0.94422,0.00016,3.0199]
[1777066277670,26.2,77608.34,0.02,0.94425,0.00016,3.01885]
[1777066282704,26.2,77608.02,0.02,0.94424,0.00016,3.01931]
[1777066287739,26.19,77607.89,0.02,0.94425,0.00016,3.01848]
[1777066291767,26.19,77608.3,0.02,0.94449,0.00016,3.00593]
[1777066296806,26.18,77606.96,0.02,0.94432,0.00016,3.01336]
[1777066299828,26.18,77603.31,0.02,0.94376,0.00016,3.03715]
[1777066305875,26.17,77602.33,0.02,0.94365,0.00016,3.04161]
[1777066310986,26.16,77601.35,0.02,0.94354,0.00016,3.04638]
[1777066319044,26.15,77601.54,0.02,0.94364,0.00016,3.04208]
[1777066324079,26.15,77601.35,0.02,0.94365,0.00016,3.04153]
[1777066329117,26.14,77601.0,0.02,0.94363,0.00016,3.04247]
[1777066332136,26.14,77596.14,0.02,0.94286,0.00016,3.07507]
[1777066333149,26.14,77594.18,0.02,0.94254,0.00016,3.08823]
[1777066341040,26.13,77592.71,0.02,0.94237,0.00016,3.09538]
[1777066347082,26.12,77592.67,0.02,0.94242,0.00016,3.09345]
[1777066350103,26.11,77581.42,0.02,0.94057,0.00017,3.17066]
[1777066351269,26.11,77581.44,0.02,0.94074,0.00017,3.16094]
[1777066354290,26.11,77574.16,0.02,0.93954,0.00017,3.21078]
[1777066363194,26.09,77574.96,0.02,0.93978,0.00017,3.20097]
[1777066368391,26.08,77573.89,0.02,0.93967,0.00017,3.20544]
[1777066373424,26.07,77578.19,0.02,0.94046,0.00017,3.17257]
[1777066379465,26.06,77577.58,0.02,0.94043,0.00017,3.17406]
[1777066381484,26.06,77579.95,0.02,0.94085,0.00017,3.1565]
[1777066385508,26.05,77582.4,0.02,0.9413,0.00017,3.13764]
[1777066390543,26.05,77584.35,0.02,0.94167,0.00017,3.12204]
[1777066395578,26.04,77584.54,0.02,0.94175,0.00017,3.11883]
[1777066400613,26.04,77587.23,0.02,0.94224,0.00017,3.0983]
[1777066406495,26.03,77587.69,0.02,0.94236,0.00017,3.09309]
[1777066411690,26.02,77588.63,0.02,0.9427,0.00016,3.07642]
[1777066416724,26.02,77589.17,0.02,0.94283,0.00016,3.07121]
[1777066421759,26.01,77588.63,0.02,0.94277,0.00016,3.07352]
[1777066423773,26.01,77592.85,0.02,0.94347,0.00016,3.04389]
[1777066429815,26.01,77594.33,0.02,0.94375,0.00016,3.03235]
[1777066433843,26.0,77596.61,0.02,0.94414,0.00016,3.01582]
[1777066441899,26.0,77597.86,0.02,0.94438,0.00016,3.00561]
[1777066442906,26.0,77599.59,0.02,0.94466,0.00016,2.9936]
[1777066448948,25.99,77600.79,0.02,0.94488,0.00016,2.98423]
[1777066453994,25.99,77602.93,0.02,0.94525,0.00016,2.96869]
[1777066454991,25.99,77605.1,0.02,0.9456,0.00016,2.95377]
[1777066456006,25.99,77620.06,0.02,0.94793,0.00015,2.85354]
[1777066456847,25.99,77622.6,0.02,0.94832,0.00015,2.83671]
[1777066463047,25.99,77622.6,0.02,0.94832,0.00015,2.83648]
[1777066466069,25.99,77620.33,0.02,0.94798,0.00015,2.85132]
[1777066471105,25.99,77618.71,0.02,0.94788,0.00015,2.85326]
[1777066477152,25.98,77618.37,0.02,0.94784,0.00015,2.85491]
[1777066483192,25.98,77617.74,0.02,0.94776,0.00015,2.85841]
[1777066484199,25.98,77615.3,0.02,0.94739,0.00015,2.87452]
[1777066486215,25.98,77613.43,0.02,0.94711,0.00016,2.88668]
[1777066494110,25.97,77613.17,0.02,0.9471,0.00016,2.88705]
[1777066501323,25.97,77612.32,0.02,0.94699,0.00016,2.89151]
[1777066506354,25.97,77612.16,0.02,0.94699,0.00016,2.89169]
[1777066514250,25.96,77612.62,0.02,0.94709,0.00016,2.88723]
[1777066520452,25.96,77613.67,0.02,0.94728,0.00015,2.87905]
[1777066521459,25.96,77615.37,0.02,0.94755,0.00015,2.86757]
[1777066522466,25.96,77618.3,0.02,0.948,0.00015,2.84799]
[1777066528508,25.96,77619.35,0.02,0.94818,0.00015,2.8404]
[1777066530535,25.96,77615.56,0.02,0.9476,0.00015,2.86545]
[1777066531540,25.95,77604.64,0.02,0.94604,0.00016,2.92988]
[1777066532547,25.95,77602.6,0.02,0.94573,0.00016,2.9434]
[1777066536575,25.95,77600.74,0.02,0.94545,0.00016,2.95497]
[1777066537582,25.95,77593.65,0.02,0.94432,0.00016,3.00299]
[1777066538589,25.95,77591.88,0.02,0.94404,0.00016,3.01479]
[1777066542617,25.94,77591.1,0.02,0.94395,0.00016,3.01878]
[1777066544463,25.94,77590.88,0.02,0.94393,0.00016,3.01961]
[1777066552684,25.93,77590.88,0.02,0.94399,0.00016,3.01692]
[1777066554701,25.93,77589.09,0.02,0.94372,0.00016,3.02865]
[1777066557724,25.93,77585.59,0.02,0.94316,0.00016,3.05192]
[1777066559737,25.92,77581.13,0.02,0.94244,0.00017,3.0822]
[1777066560744,25.92,77579.38,0.02,0.94216,0.00017,3.09402]
[1777066568801,25.91,77578.76,0.02,0.94213,0.00017,3.0953]
[1777066574673,25.9,77577.1,0.02,0.9419,0.00017,3.10473]
[1777066579876,25.9,77575.13,0.02,0.94161,0.00017,3.11674]
[1777066583904,25.89,77573.02,0.02,0.94129,0.00017,3.13006]
[1777066587932,25.89,77570.78,0.02,0.94095,0.00017,3.14429]
[1777066590953,25.88,77554.74,0.02,0.93821,0.00018,3.25741]
[1777066591961,25.88,77554.07,0.02,0.93825,0.00018,3.25292]
[1777066594985,25.88,77552.08,0.02,0.93794,0.00018,3.2656]
[1777066596995,25.87,77550.2,0.02,0.93763,0.00018,3.27807]
[1777066603051,25.86,77549.89,0.02,0.93767,0.00018,3.2768]
[1777066608084,25.85,77550.81,0.02,0.9379,0.00018,3.26723]
[1777066609090,25.85,77553.48,0.02,0.93838,0.00018,3.2474]
[1777066614125,25.84,77558.0,0.02,0.93924,0.00017,3.21226]
[1777066615137,25.84,77563.14,0.02,0.94014,0.00017,3.17509]
[1777066621174,25.83,77564.1,0.02,0.94037,0.00017,3.16569]
[1777066626210,25.82,77564.98,0.02,0.94057,0.00017,3.15734]
[1777066631245,25.82,77565.77,0.02,0.94075,0.00017,3.14973]
[1777066643329,25.8,77565.5,0.02,0.94082,0.00017,3.14708]
[1777066646350,25.8,77569.24,0.02,0.94148,0.00017,3.11952]
[1777066648363,25.79,77571.22,0.02,0.94183,0.00017,3.10493]
[1777066652392,25.79,77571.5,0.02,0.94205,0.00017,3.09319]
[1777066660447,25.78,77571.24,0.02,0.94206,0.00017,3.09281]
[1777066665483,25.78,77571.57,0.02,0.94215,0.00017,3.08913]
[1777066672532,25.77,77571.98,0.02,0.94226,0.00017,3.08437]
[1777066677569,25.77,77572.95,0.02,0.94246,0.00017,3.07628]
[1777066681598,25.76,77578.42,0.02,0.94339,0.00017,3.03709]
[1777066682605,25.76,77585.39,0.02,0.94454,0.00016,2.98863]
[1777066683611,25.76,77584.62,0.02,0.94442,0.00016,2.99382]
[1777066685452,25.76,77587.25,0.02,0.94485,0.00016,2.97549]
[1777066690660,25.76,77587.25,0.02,0.94486,0.00016,2.9749]
[1777066695697,25.76,77588.33,0.02,0.94505,0.00016,2.96701]
[1777066697709,25.76,77591.42,0.02,0.94555,0.00016,2.94572]
[1777066701737,25.76,77593.41,0.02,0.94587,0.00016,2.93196]
[1777066706772,25.76,77594.89,0.02,0.94611,0.00016,2.92174]
[1777066713822,25.76,77596.75,0.02,0.94655,0.00016,2.90064]
[1777066719868,25.76,77596.91,0.02,0.94658,0.00016,2.89962]
[1777066723893,25.76,77595.1,0.02,0.94629,0.00016,2.9119]
[1777066728927,25.76,77595.48,0.02,0.94635,0.00016,2.9093]
[1777066735804,25.76,77596.8,0.02,0.94656,0.00016,2.90038]
[1777066742018,25.76,77597.53,0.02,0.94667,0.00016,2.89546]
[1777066747054,25.76,77597.59,0.02,0.94668,0.00016,2.89508]
[1777066754102,25.76,77597.63,0.02,0.94669,0.00016,2.89486]
[1777066759138,25.76,77600.88,0.02,0.9472,0.00016,2.8729]
[1777066765180,25.76,77599.31,0.02,0.94695,0.00016,2.88347]
[1777066771224,25.76,77599.01,0.02,0.94705,0.00016,2.87711]
[1777066777268,25.76,77598.17,0.02,0.94691,0.00016,2.88279]
[1777066783309,25.76,77597.77,0.02,0.94685,0.00016,2.88548]
[1777066786329,25.76,77594.88,0.02,0.94639,0.00016,2.905]
[1777066788346,25.76,77592.75,0.02,0.94606,0.00016,2.91936]
[1777066791364,25.76,77590.94,0.02,0.94577,0.00016,2.93147]
[1777066793379,25.75,77588.46,0.02,0.94538,0.00016,2.94821]
[1777066798413,25.75,77587.38,0.02,0.94522,0.00016,2.95503]
[1777066806292,25.75,77588.24,0.02,0.94538,0.00016,2.94824]
[1777066816544,25.75,77587.88,0.02,0.94535,0.00016,2.94957]
[1777066817548,25.75,77585.7,0.02,0.945,0.00016,2.96441]
[1777066818555,25.74,77583.14,0.02,0.94458,0.00016,2.98188]
[1777066822586,25.74,77577.01,0.02,0.94359,0.00017,3.02363]
[1777066823590,25.74,77573.85,0.02,0.94307,0.00017,3.04541]
[1777066826615,25.74,77559.1,0.02,0.94059,0.00017,3.14861]
[1777066827622,25.74,77558.3,0.02,0.94046,0.00017,3.15388]
[1777066831650,25.73,77557.69,0.02,0.94055,0.00017,3.1478]
[1777066836685,25.72,77558.27,0.02,0.9407,0.00017,3.14163]
[1777066841730,25.72,77558.89,0.02,0.94085,0.00017,3.13535]
[1777066843736,25.72,77565.89,0.02,0.94206,0.00017,3.08505]
[1777066844742,25.71,77569.83,0.02,0.94273,0.00017,3.05706]
[1777066849777,25.71,77570.23,0.02,0.94284,0.00017,3.05274]
[1777066854812,25.71,77571.4,0.02,0.94306,0.00017,3.04332]
[1777066856645,25.7,77577.05,0.02,0.944,0.00016,3.0038]
[1777066859849,25.7,77582.11,0.02,0.94485,0.00016,2.9682]
[1777066860856,25.7,77585.66,0.02,0.94543,0.00016,2.94371]
[1777066866717,25.7,77586.13,0.02,0.94551,0.00016,2.94005]
[1777066867903,25.7,77588.1,0.02,0.94583,0.00016,2.92643]
[1777066876787,25.7,77588.79,0.02,0.94595,0.00016,2.92129]
[1777066887036,25.7,77588.56,0.02,0.94592,0.00016,2.92259]
[1777066891064,25.7,77594.51,0.02,0.94701,0.00016,2.87377]
[1777066896099,25.7,77594.88,0.02,0.94706,0.00016,2.87156]
[1777066904156,25.7,77595.28,0.02,0.94711,0.00016,2.86938]
[1777066908184,25.7,77592.29,0.02,0.94664,0.00016,2.88983]
[1777066917068,25.7,77594.54,0.02,0.94698,0.00016,2.87513]
[1777066927138,25.71,77594.36,0.02,0.94694,0.00016,2.87696]
[1777066932352,25.71,77592.66,0.02,0.94666,0.00016,2.8889]
[1777066938397,25.71,77591.83,0.02,0.94652,0.00016,2.89495]
[1777066939403,25.71,77589.41,0.02,0.94613,0.00016,2.91144]
[1777066946452,25.71,77589.31,0.02,0.94611,0.00016,2.91236]
[1777066954508,25.71,77589.21,0.02,0.94623,0.00016,2.90478]
[1777066959543,25.71,77590.0,0.02,0.94635,0.00016,2.8995]
[1777066966592,25.71,77589.46,0.02,0.94627,0.00016,2.90321]
[1777066971627,25.71,77590.4,0.02,0.94642,0.00016,2.89684]
[1777066977492,25.71,77589.39,0.02,0.94626,0.00016,2.90367]
[1777066983712,25.71,77589.19,0.02,0.94623,0.00016,2.90496]
[1777066987739,25.71,77585.73,0.02,0.94567,0.00016,2.92848]
[1777066988747,25.71,77582.12,0.02,0.94509,0.00016,2.95317]
[1777066993781,25.71,77581.49,0.02,0.945,0.00016,2.95703]
[1777066996802,25.71,77579.14,0.02,0.94462,0.00016,2.97289]
[1777067001838,25.7,77577.88,0.02,0.94443,0.00016,2.98093]
[1777067002859,25.7,77572.91,0.02,0.94361,0.00017,3.01526]
[1777067005865,25.7,77572.0,0.02,0.94348,0.00017,3.02094]
[1777067006871,25.7,77569.72,0.02,0.9431,0.00017,3.03662]
[1777067014928,25.69,77568.56,0.02,0.94311,0.00017,3.03372]
[1777067018956,25.69,77570.42,0.02,0.94345,0.00017,3.01972]
[1777067023991,25.69,77571.49,0.02,0.94365,0.00017,3.01114]
[1777067029026,25.68,77573.15,0.02,0.94395,0.00017,2.99857]
[1777067030033,25.68,77576.68,0.02,0.94454,0.00016,2.97395]
[1777067031040,25.68,77579.27,0.02,0.94496,0.00016,2.95596]
[1777067033056,25.68,77581.54,0.02,0.94534,0.00016,2.94014]
[1777067036075,25.68,77576.06,0.02,0.94445,0.00016,2.97757]
[1777067040103,25.68,77573.24,0.02,0.944,0.00017,2.99645]
[1777067044131,25.67,77570.63,0.02,0.94359,0.00017,3.01383]
[1777067045139,25.67,77567.46,0.02,0.94306,0.00017,3.03574]
[1777067050176,25.67,77566.64,0.02,0.94296,0.00017,3.04026]
[1777067054210,25.67,77568.86,0.02,0.94334,0.00017,3.02398]
[1777067055209,25.67,77580.84,0.02,0.94533,0.00016,2.94067]
[1777067056216,25.67,77590.08,0.02,0.94681,0.00016,2.87762]
[1777067058230,25.67,77593.01,0.02,0.94727,0.00016,2.85788]
[1777067061251,25.67,77595.58,0.02,0.94767,0.00016,2.84073]
[1777067067293,25.67,77597.56,0.02,0.94797,0.00016,2.82797]
[1777067073335,25.67,77599.9,0.02,0.94846,0.00016,2.80478]
[1777067075351,25.67,77602.38,0.02,0.94883,0.00015,2.78863]
[1777067078372,25.67,77604.58,0.02,0.94915,0.00015,2.77464]
[1777067080384,25.68,77606.88,0.02,0.9495,0.00015,2.75988]
[1777067082398,25.68,77612.52,0.02,0.95034,0.00015,2.72331]
[1777067085423,25.68,77617.15,0.02,0.95101,0.00015,2.694]
[1777067086427,25.68,77619.12,0.02,0.9513,0.00015,2.68155]
[1777067087434,25.68,77614.16,0.02,0.95055,0.00015,2.71413]
[1777067088440,25.68,77611.38,0.02,0.95013,0.00015,2.7326]
[1777067089447,25.69,77609.55,0.02,0.94984,0.00015,2.74487]
[1777067092469,25.69,77607.08,0.02,0.94945,0.00015,2.76186]
[1777067096499,25.69,77570.58,0.02,0.94359,0.00017,3.01139]
[1777067097504,25.7,77561.99,0.02,0.94212,0.00017,3.0727]
[1777067100527,25.71,77559.31,0.02,0.94158,0.00017,3.09489]
[1777067105560,25.72,77559.47,0.02,0.94155,0.00017,3.09619]
[1777067110601,25.73,77559.55,0.02,0.94145,0.00017,3.10035]
[1777067117644,25.75,77559.75,0.02,0.94138,0.00017,3.10329]
[1777067122681,25.75,77559.65,0.02,0.94136,0.00017,3.10421]
[1777067127714,25.75,77560.93,0.02,0.94159,0.00017,3.09462]
[1777067131742,25.76,77561.16,0.02,0.94169,0.00017,3.08805]
[1777067136777,25.78,77561.41,0.02,0.9416,0.00017,3.09155]
[1777067137784,25.78,77564.09,0.02,0.94204,0.00017,3.07327]
[1777067140805,25.78,77578.1,0.02,0.94436,0.00016,2.97663]
[1777067141815,25.78,77585.46,0.02,0.94556,0.00016,2.92595]
[1777067142819,25.78,77585.36,0.02,0.94555,0.00016,2.92651]
[1777067147854,25.78,77586.26,0.02,0.94571,0.00016,2.91985]
[1777067148867,25.78,77583.85,0.02,0.94532,0.00016,2.9362]
[1777067150876,25.78,77580.64,0.02,0.94481,0.00016,2.95795]
[1777067151884,25.78,77577.98,0.02,0.94437,0.00016,2.97611]
[1777067153896,25.78,77576.26,0.02,0.9441,0.00016,2.98762]
[1777067158931,25.77,77574.74,0.02,0.94387,0.00017,2.99709]
[1777067162959,25.77,77571.92,0.02,0.94343,0.00017,3.01577]
[1777067163972,25.77,77569.21,0.02,0.94298,0.00017,3.0344]
[1777067165980,25.77,77567.03,0.02,0.94263,0.00017,3.04906]
[1777067171015,25.76,77566.64,0.02,0.9426,0.00017,3.05027]
[1777067173030,25.76,77564.64,0.02,0.94227,0.00017,3.06369]
[1777067178064,25.76,77563.54,0.02,0.94212,0.00017,3.07008]
[1777067179073,25.75,77561.02,0.02,0.9417,0.00017,3.0875]
[1777067183101,25.75,77559.08,0.02,0.94138,0.00017,3.10066]
[1777067188995,25.75,77558.44,0.02,0.94128,0.00017,3.10469]
[1777067191156,25.75,77557.09,0.02,0.94121,0.00017,3.10531]
[1777067193171,25.75,77555.28,0.02,0.9409,0.00017,3.11804]
[1777067195185,25.76,77552.78,0.02,0.94042,0.00017,3.13754]
[1777067203242,25.77,77551.2,0.02,0.94004,0.00017,3.15307]
[1777067208275,25.78,77550.45,0.02,0.93985,0.00017,3.16107]
[1777067213309,25.79,77549.37,0.02,0.9396,0.00018,3.17136]
[1777067217338,25.79,77547.26,0.02,0.93918,0.00018,3.18849]
[1777067221366,25.8,77545.35,0.02,0.93879,0.00018,3.20413]
[1777067226399,25.81,77546.11,0.02,0.93887,0.00018,3.20103]
[1777067232442,25.82,77546.05,0.02,0.93879,0.00018,3.20429]
[1777067238483,25.83,77545.78,0.02,0.93868,0.00018,3.20905]
[1777067243519,25.84,77545.49,0.02,0.93857,0.00018,3.21346]
[1777067249561,25.85,77546.31,0.02,0.93864,0.00018,3.21036]
[1777067252582,25.85,77546.18,0.02,0.93874,0.00018,3.20388]
[1777067259489,25.86,77545.96,0.02,0.93862,0.00018,3.2088]
[1777067264666,25.86,77546.38,0.02,0.93868,0.00018,3.20631]
[1777067269704,25.87,77548.29,0.02,0.93896,0.00018,3.19508]
[1777067270713,25.87,77553.4,0.02,0.93984,0.00017,3.1591]
[1777067271719,25.87,77563.35,0.02,0.94156,0.00017,3.08839]
[1777067275747,25.88,77565.92,0.02,0.94198,0.00017,3.0712]
[1777067280783,25.87,77566.23,0.02,0.94206,0.00017,3.06783]
[1777067281798,25.87,77560.04,0.02,0.94101,0.00017,3.11107]
[1777067282797,25.87,77558.21,0.02,0.9407,0.00017,3.12369]
[1777067283802,25.87,77553.9,0.02,0.93994,0.00017,3.15486]
[1777067284809,25.87,77552.19,0.02,0.93963,0.00017,3.1676]
[1777067289845,25.88,77550.86,0.02,0.93933,0.00018,3.17977]
[1777067292865,25.89,77553.15,0.02,0.93969,0.00017,3.16502]
[1777067297902,25.9,77555.12,0.02,0.93997,0.00017,3.15376]
[1777067302935,25.91,77555.75,0.02,0.94001,0.00017,3.15202]
[1777067309995,25.92,77556.98,0.02,0.94013,0.00017,3.14707]
[1777067311004,25.92,77557.27,0.02,0.94032,0.00017,3.13679]
[1777067316041,25.93,77558.6,0.02,0.94048,0.00017,3.1301]
[1777067321074,25.94,77558.91,0.02,0.94047,0.00017,3.13064]
[1777067329130,25.95,77558.71,0.02,0.94033,0.00017,3.13634]
[1777067340052,25.97,77558.5,0.02,0.94016,0.00017,3.14357]
[1777067345245,25.99,77559.19,0.02,0.9402,0.00017,3.14176]
[1777067350121,25.99,77560.91,0.02,0.94045,0.00017,3.13168]
[1777067356321,26.0,77560.77,0.02,0.94034,0.00017,3.1363]
[1777067361355,26.01,77560.05,0.02,0.94017,0.00017,3.14297]
[1777067370263,26.01,77560.07,0.02,0.9402,0.00017,3.14176]
[1777067372436,26.01,77560.07,0.02,0.94035,0.00017,3.13325]
[1777067377468,26.01,77560.54,0.02,0.94041,0.00017,3.13064]
[1777067382505,26.0,77562.09,0.02,0.94073,0.00017,3.11766]
[1777067383512,26.0,77565.07,0.02,0.94125,0.00017,3.09636]
[1777067388546,26.0,77566.44,0.02,0.94152,0.00017,3.08503]
[1777067390560,25.99,77568.45,0.02,0.94188,0.00017,3.07034]
[1777067396603,25.99,77568.16,0.02,0.94187,0.00017,3.0705]
[1777067398616,25.99,77570.65,0.02,0.94231,0.00017,3.05257]
[1777067403657,25.98,77571.48,0.02,0.94248,0.00017,3.04544]
[1777067407685,25.98,77575.5,0.02,0.94317,0.00017,3.01658]
[1777067410708,25.97,77578.27,0.02,0.94365,0.00017,2.99686]
[1777067411712,25.97,77571.18,0.02,0.94247,0.00017,3.04566]
[1777067412722,25.97,77568.12,0.02,0.94197,0.00017,3.06669]
[1777067417755,25.97,77568.87,0.02,0.94213,0.00017,3.06002]
[1777067421781,25.96,77566.87,0.02,0.94182,0.00017,3.0728]
[1777067430849,25.95,77566.89,0.02,0.94189,0.00017,3.06993]
[1777067431854,25.95,77565.97,0.02,0.94189,0.00017,3.06737]
[1777067436889,25.95,77564.72,0.02,0.94171,0.00017,3.0747]
[1777067440924,25.96,77561.39,0.02,0.94108,0.00017,3.10066]
[1777067446960,25.97,77560.91,0.02,0.94091,0.00017,3.10773]
[1777067458038,25.99,77561.11,0.02,0.94078,0.00017,3.11296]
[1777067460053,26.0,77559.44,0.02,0.94046,0.00017,3.12592]
[1777067467105,26.0,77558.9,0.02,0.94031,0.00017,3.13199]
[1777067473147,26.0,77558.34,0.02,0.94027,0.00017,3.13389]
[1777067481204,25.99,77557.59,0.02,0.9402,0.00017,3.13646]
[1777067485233,25.98,77559.59,0.02,0.94058,0.00017,3.12102]
[1777067489261,25.99,77562.17,0.02,0.94101,0.00017,3.10352]
[1777067491276,25.98,77568.25,0.02,0.9422,0.00017,3.05172]
[1777067493290,25.98,77568.76,0.02,0.9423,0.00017,3.04777]
[1777067498324,25.98,77568.86,0.02,0.94234,0.00017,3.04616]
[1777067503359,25.98,77569.1,0.02,0.9424,0.00017,3.0436]
[1777067508394,25.97,77570.83,0.02,0.94271,0.00017,3.03072]
[1777067514436,25.97,77571.28,0.02,0.94281,0.00017,3.02653]
[1777067519471,25.97,77571.67,0.02,0.9429,0.00017,3.0231]
[1777067525512,25.96,77572.89,0.02,0.94312,0.00017,3.01385]
[1777067531387,25.96,77573.48,0.02,0.94323,0.00017,3.00912]
[1777067536591,25.96,77573.74,0.02,0.94329,0.00017,3.00657]
[1777067539611,25.96,77575.9,0.02,0.94366,0.00017,2.99134]
[1777067544647,25.96,77575.98,0.02,0.94369,0.00017,2.99028]
[1777067551527,25.96,77575.63,0.02,0.94373,0.00017,2.98613]
[1777067556731,25.98,77575.79,0.02,0.94365,0.00017,2.98916]
[1777067561766,25.99,77575.62,0.02,0.94353,0.00017,2.99441]
[1777067565795,26.0,77573.82,0.02,0.94315,0.00017,3.00997]
[1777067567808,26.03,77571.94,0.02,0.94264,0.00017,3.03132]
[1777067568816,26.04,77570.13,0.02,0.94232,0.00017,3.0446]
[1777067575865,26.07,77569.16,0.02,0.94188,0.00017,3.06261]
[1777067581737,26.09,77568.58,0.02,0.94169,0.00017,3.07075]
[1777067586942,26.1,77565.32,0.02,0.94105,0.00017,3.09681]
[1777067588954,26.1,77558.16,0.02,0.93979,0.00017,3.14837]
[1777067589962,26.11,77554.93,0.02,0.93921,0.00017,3.17177]
[1777067590969,26.12,77552.44,0.02,0.93865,0.00018,3.19449]
[1777067596006,26.13,77553.11,0.02,0.93871,0.00018,3.19215]
[1777067598019,26.14,77556.88,0.02,0.93935,0.00017,3.16643]
[1777067601040,26.14,77559.1,0.02,0.93969,0.00017,3.15239]
[1777067606076,26.15,77560.54,0.02,0.93987,0.00017,3.14508]
[1777067612122,26.16,77563.04,0.02,0.94041,0.00017,3.12034]
[1777067617154,26.17,77563.47,0.02,0.94041,0.00017,3.12033]
[1777067620177,26.17,77565.63,0.02,0.94074,0.00017,3.10701]
[1777067626217,26.19,77566.58,0.02,0.94081,0.00017,3.10408]
[1777067629238,26.19,77568.96,0.02,0.94117,0.00017,3.08936]
[1777067634272,26.2,77570.65,0.02,0.94138,0.00017,3.08083]
[1777067641327,26.22,77571.63,0.02,0.94144,0.00017,3.07857]
[1777067646358,26.23,77571.96,0.02,0.94142,0.00017,3.07951]
[1777067652229,26.24,77572.37,0.02,0.94139,0.00017,3.08053]
[1777067657436,26.26,77573.1,0.02,0.94144,0.00017,3.0787]
[1777067658447,26.28,77570.43,0.02,0.94083,0.00017,3.10366]
[1777067659452,26.3,77568.66,0.02,0.94038,0.00017,3.12202]
[1777067665491,26.31,77567.53,0.02,0.9401,0.00017,3.13331]
[1777067668512,26.32,77569.58,0.02,0.94041,0.00017,3.12068]
[1777067672372,26.32,77569.69,0.02,0.94059,0.00017,3.11066]
[1777067678579,26.31,77569.69,0.02,0.94062,0.00017,3.10957]
[1777067683617,26.32,77570.75,0.02,0.94071,0.00017,3.10577]
[1777067688653,26.32,77571.39,0.02,0.94084,0.00017,3.10063]
[1777067693688,26.32,77566.13,0.02,0.93998,0.00017,3.13571]
[1777067698721,26.31,77564.12,0.02,0.93968,0.00017,3.14794]
[1777067699728,26.31,77561.74,0.02,0.93928,0.00017,3.16427]
[1777067704764,26.31,77555.43,0.02,0.93815,0.00018,3.20973]
[1777067708793,26.32,77551.61,0.02,0.93742,0.00018,3.23917]
[1777067713827,26.32,77556.32,0.02,0.93821,0.00018,3.20716]
[1777067714834,26.32,77565.41,0.02,0.93981,0.00017,3.14271]
[1777067715843,26.32,77567.74,0.02,0.94022,0.00017,3.12605]
[1777067716848,26.32,77570.37,0.02,0.94067,0.00017,3.10737]
[1777067717855,26.32,77572.77,0.02,0.94107,0.00017,3.09131]
[1777067722892,26.33,77573.62,0.02,0.94114,0.00017,3.08848]
[1777067727925,26.34,77573.09,0.02,0.94097,0.00017,3.09518]
[1777067732794,26.35,77572.35,0.02,0.94093,0.00017,3.09439]
[1777067737995,26.36,77572.49,0.02,0.94088,0.00017,3.09628]
[1777067743032,26.37,77571.02,0.02,0.94057,0.00017,3.10933]
[1777067748067,26.38,77571.8,0.02,0.94063,0.00017,3.10664]
[1777067752934,26.39,77568.17,0.02,0.93995,0.00017,3.13455]
[1777067758137,26.39,77567.14,0.02,0.93975,0.00017,3.14234]
[1777067764179,26.4,77567.17,0.02,0.93976,0.00017,3.14223]
[1777067769215,26.39,77567.33,0.02,0.93984,0.00017,3.13891]
[1777067774253,26.38,77567.15,0.02,0.93986,0.00017,3.13801]
[1777067776263,26.38,77571.48,0.02,0.94062,0.00017,3.10702]
[1777067780294,26.37,77574.02,0.02,0.94109,0.00017,3.08794]
[1777067785325,26.37,77575.72,0.02,0.94142,0.00017,3.0745]
[1777067786333,26.36,77579.38,0.02,0.94204,0.00017,3.04899]
[1777067792375,26.36,77580.06,0.02,0.94234,0.00017,3.03394]
[1777067794389,26.36,77576.9,0.02,0.94183,0.00017,3.0551]
[1777067799424,26.35,77574.35,0.02,0.94143,0.00017,3.07122]
[1777067810498,26.34,77574.05,0.02,0.94146,0.00017,3.06993]
[1777067815539,26.34,77574.31,0.02,0.94152,0.00017,3.06756]
[1777067822586,26.35,77574.73,0.02,0.94148,0.00017,3.06912]
[1777067828627,26.37,77576.05,0.02,0.94161,0.00017,3.0639]
[1777067829635,26.37,77578.13,0.02,0.94195,0.00017,3.05022]
[1777067838698,26.39,77578.01,0.02,0.94178,0.00017,3.05704]
[1777067845750,26.41,77579.22,0.02,0.94187,0.00017,3.05333]
[1777067850783,26.42,77580.27,0.02,0.94197,0.00017,3.04937]
[1777067852800,26.43,77580.39,0.02,0.94209,0.00017,3.04176]
[1777067857831,26.44,77581.89,0.02,0.94226,0.00017,3.03474]
[1777067863710,26.45,77582.1,0.02,0.94222,0.00017,3.03653]
[1777067870929,26.47,77584.21,0.02,0.94245,0.00017,3.0272]
[1777067873780,26.47,77586.02,0.02,0.94272,0.00017,3.01614]
[1777067883851,26.5,77586.96,0.02,0.9427,0.00017,3.01671]
[1777067891069,26.51,77587.41,0.02,0.94267,0.00017,3.01802]
[1777067901139,26.53,77587.59,0.02,0.94255,0.00017,3.02293]
[1777067906174,26.54,77587.97,0.02,0.94254,0.00017,3.02336]
[1777067914061,26.56,77588.25,0.02,0.94263,0.00017,3.0175]
[1777067919266,26.57,77588.73,0.02,0.94263,0.00016,3.01718]
[1777067925307,26.58,77589.05,0.02,0.94262,0.00016,3.01765]
[1777067930346,26.59,77586.1,0.02,0.94207,0.00017,3.04056]
[1777067932357,26.59,77583.93,0.02,0.94168,0.00017,3.05644]
[1777067936384,26.6,77581.77,0.02,0.94127,0.00017,3.07331]
[1777067941421,26.61,77581.47,0.02,0.94115,0.00017,3.07794]
[1777067946455,26.62,77575.08,0.02,0.94001,0.00017,3.1244]
[1777067947465,26.62,77570.22,0.02,0.93917,0.00017,3.15854]
[1777067952495,26.63,77568.88,0.02,0.93889,0.00017,3.16985]
[1777067959559,26.64,77567.04,0.02,0.9385,0.00017,3.18529]
[1777067960553,26.64,77558.51,0.02,0.937,0.00018,3.24551]
[1777067961559,26.64,77546.36,0.02,0.9348,0.00018,3.3327]
[1777067966593,26.65,77545.5,0.02,0.93456,0.00018,3.34224]
[1777067967601,26.65,77547.17,0.02,0.93485,0.00018,3.33095]
[1777067972635,26.66,77547.78,0.02,0.9351,0.00018,3.3182]
[1777067977671,26.66,77547.82,0.02,0.93509,0.00018,3.31865]
[1777067984558,26.66,77545.96,0.02,0.93473,0.00018,3.33288]
[1777067989758,26.67,77544.13,0.02,0.93438,0.00018,3.34659]
[1777067991771,26.67,77539.18,0.02,0.93346,0.00018,3.38248]
[1777067994791,26.67,77535.85,0.02,0.93284,0.00019,3.40676]
[1777068001841,26.67,77534.15,0.02,0.93251,0.00019,3.41981]
[1777068003860,26.67,77530.89,0.02,0.93187,0.00019,3.4447]
[1777068011911,26.68,77530.07,0.02,0.93169,0.00019,3.45155]
[1777068017954,26.68,77531.1,0.02,0.93189,0.00019,3.44387]
[1777068022990,26.68,77522.24,0.02,0.93021,0.00019,3.50879]
[1777068023997,26.68,77512.04,0.02,0.92822,0.0002,3.58487]
[1777068025008,26.68,77510.27,0.02,0.92786,0.0002,3.5984]
[1777068029038,26.68,77512.26,0.02,0.92822,0.0002,3.58471]
[1777068031047,26.68,77511.48,0.02,0.92822,0.0002,3.5818]
[1777068036087,26.69,77511.64,0.02,0.9282,0.0002,3.58248]
[1777068044985,26.7,77514.41,0.02,0.92867,0.00019,3.56452]
[1777068046155,26.7,77523.63,0.02,0.93045,0.00019,3.49668]
[1777068047159,26.7,77527.15,0.02,0.9311,0.00019,3.47129]
[1777068052193,26.7,77529.42,0.02,0.93154,0.00019,3.45436]
[1777068056222,26.7,77533.13,0.02,0.93224,0.00019,3.42719]
[1777068058236,26.7,77537.94,0.02,0.93314,0.00019,3.39231]
[1777068059243,26.7,77542.89,0.02,0.93405,0.00018,3.35668]
[1777068060251,26.7,77544.85,0.02,0.93441,0.00018,3.3427]
[1777068061258,26.7,77546.53,0.02,0.93471,0.00018,3.33066]
[1777068062279,26.7,77552.6,0.02,0.93581,0.00018,3.28746]
[1777068063278,26.7,77549.33,0.02,0.93521,0.00018,3.31092]
[1777068064287,26.7,77554.39,0.02,0.93612,0.00018,3.27506]
[1777068065306,26.7,77560.64,0.02,0.93723,0.00018,3.23108]
[1777068066298,26.7,77563.84,0.02,0.93778,0.00018,3.20886]
[1777068070327,26.71,77565.96,0.02,0.93813,0.00017,3.19517]
[1777068075364,26.71,77567.39,0.02,0.93834,0.00017,3.1866]
[1777068077382,26.72,77565.63,0.02,0.93802,0.00017,3.19947]
[1777068078384,26.72,77561.25,0.02,0.93724,0.00018,3.23046]
[1777068079390,26.72,77558.08,0.02,0.93668,0.00018,3.25302]
[1777068080397,26.72,77553.27,0.02,0.93581,0.00018,3.28727]
[1777068082411,26.72,77551.32,0.02,0.93546,0.00018,3.30141]
[1777068084425,26.72,77549.57,0.02,0.93513,0.00018,3.31412]
[1777068086439,26.72,77547.89,0.02,0.93482,0.00018,3.3263]
[1777068090467,26.72,77546.05,0.02,0.93448,0.00018,3.33977]
[1777068091475,26.72,77545.56,0.02,0.93455,0.00018,3.33428]
[1777068093488,26.72,77548.66,0.02,0.93511,0.00018,3.31227]
[1777068094496,26.72,77550.85,0.02,0.9355,0.00018,3.29678]
[1777068099530,26.72,77550.81,0.02,0.93553,0.00018,3.29572]
[1777068100538,26.71,77564.87,0.02,0.93806,0.00017,3.1951]
[1777068104565,26.71,77562.07,0.02,0.93757,0.00018,3.21485]
[1777068106580,26.72,77560.2,0.02,0.93723,0.00018,3.22846]
[1777068111614,26.72,77559.67,0.02,0.93711,0.00018,3.23325]
[1777068116650,26.72,77561.74,0.02,0.93744,0.00018,3.21976]
[1777068124705,26.73,77561.72,0.02,0.9374,0.00018,3.22168]
[1777068130747,26.73,77561.75,0.02,0.93737,0.00018,3.22277]
[1777068132761,26.74,77556.58,0.02,0.93644,0.00018,3.25954]
[1777068138807,26.74,77556.51,0.02,0.93639,0.00018,3.26186]
[1777068143837,26.74,77556.55,0.02,0.93642,0.00018,3.26052]
[1777068145857,26.74,77558.97,0.02,0.93686,0.00018,3.24302]
[1777068146859,26.74,77563.59,0.02,0.93768,0.00018,3.21038]
[1777068148876,26.73,77565.57,0.02,0.93803,0.00017,3.19627]
[1777068151896,26.73,77561.89,0.02,0.93759,0.00018,3.21109]
[1777068154916,26.73,77559.25,0.02,0.93714,0.00018,3.22922]
[1777068160957,26.72,77560.08,0.02,0.93735,0.00018,3.22087]
[1777068165994,26.71,77559.94,0.02,0.93741,0.00018,3.21848]
[1777068170027,26.7,77557.35,0.02,0.93702,0.00018,3.23404]
[1777068171080,26.7,77554.13,0.02,0.93644,0.00018,3.25679]
[1777068172060,26.69,77550.89,0.02,0.93587,0.00018,3.27927]
[1777068173069,26.69,77548.16,0.02,0.9354,0.00018,3.29796]
[1777068179085,26.68,77549.31,0.02,0.93568,0.00018,3.28701]
[1777068182106,26.67,77552.31,0.02,0.93627,0.00018,3.26346]
[1777068183113,26.67,77554.26,0.02,0.93664,0.00018,3.24895]
[1777068188150,26.66,77550.34,0.02,0.93602,0.00018,3.27338]
[1777068191170,26.65,77553.16,0.02,0.93658,0.00018,3.25128]
[1777068192176,26.65,77555.41,0.02,0.937,0.00018,3.2347]
[1777068197212,26.65,77558.34,0.02,0.93751,0.00018,3.21447]
[1777068199226,26.65,77561.34,0.02,0.93806,0.00018,3.19217]
[1777068204261,26.65,77561.71,0.02,0.93813,0.00018,3.18934]
[1777068206127,26.64,77565.25,0.02,0.93878,0.00017,3.16345]
[1777068211310,26.63,77565.16,0.02,0.93899,0.00017,3.15231]
[1777068214331,26.63,77575.9,0.02,0.94087,0.00017,3.07634]
[1777068216197,26.62,77585.12,0.02,0.94244,0.00017,3.01257]
[1777068220373,26.62,77587.62,0.02,0.94288,0.00016,2.99426]
[1777068221380,26.62,77591.61,0.02,0.94355,0.00016,2.96704]
[1777068222388,26.62,77593.36,0.02,0.94384,0.00016,2.95502]
[1777068226267,26.61,77590.44,0.02,0.94339,0.00016,2.97363]
[1777068232458,26.61,77589.74,0.02,0.94331,0.00016,2.97667]
[1777068236486,26.6,77591.93,0.02,0.94369,0.00016,2.96086]
[1777068238503,26.6,77594.67,0.02,0.94415,0.00016,2.94201]
[1777068239506,26.6,77592.22,0.02,0.94376,0.00016,2.95823]
[1777068242529,26.6,77590.41,0.02,0.94348,0.00016,2.96965]
[1777068244541,26.6,77588.69,0.02,0.94321,0.00016,2.98073]
[1777068250583,26.59,77588.4,0.02,0.9432,0.00016,2.98104]
[1777068255620,26.58,77587.65,0.02,0.94311,0.00016,2.98475]
[1777068257634,26.58,77583.39,0.02,0.94242,0.00017,3.01306]
[1777068258641,26.58,77585.39,0.02,0.94276,0.00017,2.99917]
[1777068263676,26.58,77586.37,0.02,0.94296,0.00016,2.99105]
[1777068264684,26.58,77588.6,0.02,0.94333,0.00016,2.97569]
[1777068269718,26.57,77582.89,0.02,0.94242,0.00017,3.01303]
[1777068271734,26.57,77581.76,0.02,0.9424,0.00017,3.01129]
[1777068273746,26.57,77576.24,0.02,0.9415,0.00017,3.04829]
[1777068278783,26.56,77574.71,0.02,0.94129,0.00017,3.05652]
[1777068281801,26.55,77572.64,0.02,0.94096,0.00017,3.06994]
[1777068282809,26.55,77565.09,0.02,0.93968,0.00017,3.12173]
[1777068283817,26.55,77561.74,0.02,0.93913,0.00017,3.14405]
[1777068289858,26.54,77561.96,0.02,0.93924,0.00017,3.13925]
[1777068296758,26.53,77562.63,0.02,0.93944,0.00017,3.13132]
[1777068301942,26.52,77564.61,0.02,0.93986,0.00017,3.11432]
[1777068302950,26.51,77566.8,0.02,0.94025,0.00017,3.09862]
[1777068308991,26.5,77567.34,0.02,0.94042,0.00017,3.09186]
[1777068312015,26.5,77574.85,0.02,0.94173,0.00017,3.03861]
[1777068313021,26.5,77578.28,0.02,0.94232,0.00017,3.01472]
[1777068318055,26.49,77577.74,0.02,0.94227,0.00017,3.01648]
[1777068320072,26.49,77581.3,0.02,0.94288,0.00017,2.99147]
[1777068321076,26.49,77583.64,0.02,0.94328,0.00016,2.97525]
[1777068326114,26.48,77581.9,0.02,0.94303,0.00017,2.98542]
[1777068327120,26.48,77579.56,0.02,0.94265,0.00017,3.00099]
[1777068331146,26.47,77579.55,0.02,0.94284,0.00017,2.99083]
[1777068335174,26.47,77582.46,0.02,0.94335,0.00016,2.96965]
[1777068340213,26.46,77583.76,0.02,0.94361,0.00016,2.95925]
[1777068346254,26.46,77584.03,0.02,0.9437,0.00016,2.95553]
[1777068351289,26.45,77587.06,0.02,0.94423,0.00016,2.93353]
[1777068353302,26.45,77585.42,0.02,0.94398,0.00016,2.944]
[1777068358343,26.44,77583.43,0.02,0.94369,0.00016,2.95592]
[1777068359348,26.44,77576.1,0.02,0.94248,0.00017,3.00541]
[1777068360376,26.44,77572.4,0.02,0.94187,0.00017,3.03035]
[1777068362369,26.44,77569.79,0.02,0.94145,0.00017,3.04742]
[1777068365391,26.43,77567.93,0.02,0.94117,0.00017,3.05885]
[1777068369418,26.42,77566.26,0.02,0.94093,0.00017,3.06851]
[1777068377326,26.41,77565.71,0.02,0.94093,0.00017,3.06846]
[1777068380495,26.41,77573.44,0.02,0.94227,0.00017,3.01381]
[1777068381503,26.4,77578.35,0.02,0.9431,0.00017,2.97991]
[1777068383517,26.4,77575.73,0.02,0.94268,0.00017,2.99711]
[1777068388555,26.4,77574.84,0.02,0.94257,0.00017,3.00148]
[1777068394593,26.39,77574.21,0.02,0.94268,0.00017,2.99438]
[1777068397465,26.38,77571.38,0.02,0.94225,0.00017,3.01218]
[1777068398621,26.38,77569.2,0.02,0.94189,0.00017,3.02684]
[1777068399628,26.38,77563.6,0.02,0.94094,0.00017,3.06517]
[1777068400635,26.38,77563.6,0.02,0.94095,0.00017,3.06478]
[1777068404663,26.37,77565.55,0.02,0.94132,0.00017,3.04973]
[1777068409699,26.37,77565.7,0.02,0.94139,0.00017,3.04688]
[1777068414736,26.36,77565.74,0.02,0.94145,0.00017,3.04483]
[1777068418779,26.35,77573.26,0.02,0.94275,0.00017,2.99175]
[1777068419768,26.35,77571.84,0.02,0.94252,0.00017,3.0012]
[1777068421783,26.35,77575.12,0.02,0.94308,0.00017,2.97822]
[1777068422793,26.35,77576.79,0.02,0.94336,0.00017,2.96659]
[1777068427829,26.35,77577.09,0.02,0.94344,0.00017,2.96343]
[1777068435880,26.34,77576.77,0.02,0.94343,0.00017,2.96374]
[1777068440915,26.34,77575.71,0.02,0.94328,0.00017,2.96976]
[1777068445950,26.33,77576.14,0.02,0.94339,0.00017,2.9656]
[1777068448974,26.33,77578.01,0.02,0.94372,0.00017,2.95192]
[1777068452999,26.32,77578.04,0.02,0.9439,0.00016,2.94208]
[1777068458034,26.32,77577.93,0.02,0.9439,0.00016,2.94172]
[1777068463070,26.32,77578.35,0.02,0.944,0.00016,2.93779]
[1777068464076,26.32,77580.33,0.02,0.94433,0.00016,2.92419]
[1777068469114,26.31,77581.37,0.02,0.94452,0.00016,2.91625]
[1777068474146,26.31,77580.93,0.02,0.94447,0.00016,2.91828]
[1777068480198,26.31,77580.84,0.02,0.94449,0.00016,2.91775]
[1777068483211,26.3,77584.19,0.02,0.94504,0.00016,2.89464]
[1777068484218,26.3,77586.58,0.02,0.94544,0.00016,2.87845]
[1777068489252,26.3,77586.6,0.02,0.94545,0.00016,2.87765]
[1777068494287,26.3,77586.82,0.02,0.94551,0.00016,2.87554]
[1777068499323,26.3,77586.42,0.02,0.94546,0.00016,2.87756]
[1777068504359,26.29,77586.49,0.02,0.94548,0.00016,2.87638]
[1777068510400,26.29,77587.27,0.02,0.94563,0.00016,2.87033]
[1777068511407,26.29,77586.9,0.02,0.94572,0.00016,2.86404]
[1777068515435,26.29,77588.54,0.02,0.946,0.00016,2.85259]
[1777068520470,26.29,77587.17,0.02,0.94579,0.00016,2.86112]
[1777068522484,26.28,77584.92,0.02,0.94544,0.00016,2.87592]
[1777068528526,26.28,77585.84,0.02,0.94561,0.00016,2.86886]
[1777068534568,26.28,77586.06,0.02,0.94566,0.00016,2.86654]
[1777068538596,26.28,77584.29,0.02,0.94539,0.00016,2.87782]
[1777068543634,26.27,77584.91,0.02,0.94551,0.00016,2.87288]
[1777068548688,26.27,77583.62,0.02,0.94532,0.00016,2.88076]
[1777068555738,26.27,77583.71,0.02,0.94536,0.00016,2.87902]
[1777068561779,26.26,77583.37,0.02,0.94533,0.00016,2.88032]
[1777068564801,26.26,77588.53,0.02,0.94617,0.00016,2.84534]
[1777068566815,26.26,77590.05,0.02,0.94642,0.00016,2.83503]
[1777068567825,26.26,77592.13,0.02,0.94675,0.00016,2.82113]
[1777068568832,26.26,77594.53,0.02,0.94713,0.00016,2.80518]
[1777068573867,26.26,77595.39,0.02,0.94742,0.00016,2.79078]
[1777068575880,26.26,77587.11,0.02,0.94611,0.00016,2.8456]
[1777068576889,26.26,77585.71,0.02,0.94588,0.00016,2.85484]
[1777068584945,26.26,77584.68,0.02,0.94574,0.00016,2.86065]
[1777068592999,26.25,77585.34,0.02,0.94588,0.00016,2.85518]
[1777068595013,26.25,77587.03,0.02,0.94615,0.00016,2.84364]
[1777068598036,26.25,77571.8,0.02,0.94368,0.00017,2.94593]
[1777068599043,26.25,77548.28,0.02,0.93967,0.00018,3.10849]
[1777068600058,26.25,77547.77,0.02,0.93959,0.00018,3.11154]
[1777068605083,26.24,77546.94,0.02,0.93951,0.00018,3.11474]
[1777068615155,26.22,77547.25,0.02,0.9397,0.00018,3.10701]
[1777068618175,26.21,77549.8,0.02,0.94018,0.00017,3.08765]
[1777068623210,26.2,77550.71,0.02,0.9404,0.00017,3.07898]
[1777068626232,26.2,77553.36,0.02,0.94089,0.00017,3.05913]
[1777068631266,26.19,77554.37,0.02,0.94127,0.00017,3.04115]
[1777068635294,26.19,77560.81,0.02,0.94241,0.00017,2.995]
[1777068636301,26.19,77564.53,0.02,0.94304,0.00017,2.96912]
[1777068641337,26.18,77563.41,0.02,0.94289,0.00017,2.97538]
[1777068642346,26.18,77559.1,0.02,0.94217,0.00017,3.00476]
[1777068643350,26.18,77555.39,0.02,0.94154,0.00017,3.03011]
[1777068649392,26.17,77554.93,0.02,0.94152,0.00017,3.03103]
[1777068654428,26.16,77556.05,0.02,0.94176,0.00017,3.02137]
[1777068656441,26.16,77557.93,0.02,0.9421,0.00017,3.00761]
[1777068662484,26.15,77558.02,0.02,0.94216,0.00017,3.00491]
[1777068667519,26.15,77557.13,0.02,0.94206,0.00017,3.00934]
[1777068672555,26.14,77557.2,0.02,0.94211,0.00017,3.00711]
[1777068675578,26.14,77567.49,0.02,0.94387,0.00017,2.9353]
[1777068676581,26.14,77568.82,0.02,0.9441,0.00017,2.92599]
[1777068684637,26.13,77568.86,0.02,0.94414,0.00017,2.92417]
[1777068686654,26.13,77572.1,0.02,0.94469,0.00016,2.90176]
[1777068692695,26.13,77572.28,0.02,0.94489,0.00016,2.89085]
[1777068696721,26.12,77570.08,0.02,0.94454,0.00017,2.90513]
[1777068698735,26.12,77567.19,0.02,0.94407,0.00017,2.92447]
[1777068703771,26.12,77567.27,0.02,0.94411,0.00017,2.92295]
[1777068708806,26.12,77569.61,0.02,0.94452,0.00017,2.90606]
[1777068713844,26.11,77570.33,0.02,0.94466,0.00016,2.90039]
[1777068715858,26.11,77573.77,0.02,0.94523,0.00016,2.8768]
[1777068716865,26.11,77576.66,0.02,0.9457,0.00016,2.8572]
[1777068719752,26.11,77571.3,0.02,0.94483,0.00016,2.89313]
[1777068724923,26.11,77569.99,0.02,0.94463,0.00017,2.90134]
[1777068729963,26.11,77571.12,0.02,0.94484,0.00016,2.89295]
[1777068736001,26.1,77573.24,0.02,0.9452,0.00016,2.87793]
[1777068741036,26.1,77574.01,0.02,0.94534,0.00016,2.87222]
[1777068746071,26.1,77574.67,0.02,0.94546,0.00016,2.86726]
[1777068748086,26.1,77578.48,0.02,0.94608,0.00016,2.84143]
[1777068749093,26.1,77581.63,0.02,0.94659,0.00016,2.82028]
[1777068750100,26.1,77583.56,0.02,0.9469,0.00016,2.80738]
[1777068755134,26.1,77585.0,0.02,0.94728,0.00016,2.78924]
[1777068756141,26.1,77583.21,0.02,0.94699,0.00016,2.80115]
[1777068762185,26.1,77582.16,0.02,0.94683,0.00016,2.80805]
[1777068770242,26.1,77582.37,0.02,0.94687,0.00016,2.80642]
[1777068775277,26.1,77584.9,0.02,0.94728,0.00016,2.78937]
[1777068778302,26.1,77588.09,0.02,0.94778,0.00016,2.76824]
[1777068784340,26.1,77587.98,0.02,0.94776,0.00016,2.769]
[1777068789376,26.1,77587.69,0.02,0.94772,0.00016,2.77093]
[1777068794411,26.1,77587.77,0.02,0.94773,0.00016,2.77041]
[1777068796424,26.1,77585.41,0.02,0.94736,0.00016,2.78601]
[1777068797431,26.1,77583.67,0.02,0.94708,0.00016,2.79753]
[1777068802467,26.1,77583.21,0.02,0.94701,0.00016,2.8004]
[1777068810384,26.1,77582.43,0.02,0.94689,0.00016,2.80529]
[1777068814550,26.1,77582.43,0.02,0.94705,0.00016,2.79654]
[1777068820454,26.09,77582.8,0.02,0.94711,0.00016,2.79393]
[1777068826634,26.09,77583.35,0.02,0.9472,0.00016,2.79026]
[1777068834693,26.1,77584.03,0.02,0.9473,0.00016,2.78589]
[1777068840597,26.1,77583.53,0.02,0.94722,0.00016,2.78927]
[1777068846775,26.1,77584.32,0.02,0.94734,0.00016,2.78413]
[1777068853824,26.1,77583.06,0.02,0.94714,0.00016,2.79252]
[1777068858860,26.1,77580.96,0.02,0.94681,0.00016,2.80638]
[1777068864901,26.09,77581.37,0.02,0.94688,0.00016,2.80345]
[1777068865908,26.09,77583.52,0.02,0.94722,0.00016,2.78912]
[1777068867922,26.09,77588.32,0.02,0.94798,0.00016,2.75736]
[1777068868929,26.1,77593.12,0.02,0.94873,0.00016,2.7259]
[1777068870943,26.1,77593.98,0.02,0.94886,0.00016,2.72055]
[1777068871950,26.1,77592.9,0.02,0.94883,0.00016,2.71928]
[1777068876987,26.1,77593.4,0.02,0.94889,0.00016,2.71678]
[1777068882020,26.1,77592.85,0.02,0.94879,0.00016,2.7211]
[1777068887057,26.1,77591.98,0.02,0.94864,0.00016,2.72746]
[1777068889070,26.11,77594.93,0.02,0.94909,0.00015,2.70851]
[1777068892092,26.11,77597.16,0.02,0.94942,0.00015,2.69461]
[1777068897126,26.11,77598.06,0.02,0.94953,0.00015,2.68994]
[1777068902162,26.12,77599.14,0.02,0.94967,0.00015,2.68413]
[1777068904176,26.12,77596.5,0.02,0.94925,0.00015,2.70177]
[1777068909210,26.12,77595.6,0.02,0.94909,0.00015,2.70867]
[1777068914245,26.13,77595.69,0.02,0.94908,0.00015,2.70908]
[1777068917268,26.13,77593.97,0.02,0.9488,0.00016,2.72087]
[1777068920288,26.13,77592.08,0.02,0.94849,0.00016,2.73377]
[1777068925323,26.13,77592.68,0.02,0.94857,0.00016,2.73057]
[1777068930357,26.13,77592.47,0.02,0.94852,0.00016,2.73266]
[1777068932371,26.14,77593.08,0.02,0.94875,0.00016,2.72044]
[1777068937405,26.14,77593.31,0.02,0.94877,0.00016,2.71966]
[1777068942441,26.14,77592.67,0.02,0.94865,0.00016,2.72457]
[1777068944455,26.14,77597.78,0.02,0.94944,0.00015,2.69155]
[1777068945462,26.14,77600.84,0.02,0.9499,0.00015,2.67192]
[1777068950497,26.15,77600.34,0.02,0.9498,0.00015,2.67648]
[1777068955532,26.15,77600.64,0.02,0.94982,0.00015,2.67562]
[1777068961578,26.16,77600.03,0.02,0.94969,0.00015,2.68082]
[1777068962581,26.16,77597.85,0.02,0.94935,0.00015,2.69513]
[1777068964595,26.16,77593.01,0.02,0.9486,0.00016,2.72699]
[1777068969630,26.16,77593.12,0.02,0.9486,0.00016,2.72695]
[1777068972654,26.16,77597.02,0.02,0.94919,0.00015,2.70198]
[1777068973658,26.16,77595.25,0.02,0.94891,0.00016,2.71365]
[1777068981593,26.17,77596.08,0.02,0.94901,0.00015,2.70953]
[1777068987759,26.17,77596.11,0.02,0.94899,0.00015,2.71029]
[1777068991663,26.17,77594.55,0.02,0.94888,0.00016,2.71255]
[1777068996821,26.18,77592.6,0.02,0.94856,0.00016,2.72599]
[1777069001857,26.18,77592.29,0.02,0.9485,0.00016,2.72868]
[1777069006892,26.18,77588.94,0.02,0.94796,0.00016,2.75127]
[1777069011930,26.18,77588.09,0.02,0.94782,0.00016,2.75731]
[1777069016962,26.18,77588.8,0.02,0.94792,0.00016,2.75314]
[1777069021999,26.19,77587.58,0.02,0.94771,0.00016,2.76169]
[1777069031063,26.19,77586.75,0.02,0.94756,0.00016,2.76808]
[1777069039119,26.19,77585.85,0.02,0.9474,0.00016,2.77482]
[1777069045163,26.19,77583.45,0.02,0.947,0.00016,2.79128]
[1777069047177,26.19,77585.62,0.02,0.94734,0.00016,2.77709]
[1777069052089,26.2,77583.35,0.02,0.94712,0.00016,2.784]
[1777069058255,26.2,77584.9,0.02,0.94735,0.00016,2.7743]
[1777069063288,26.2,77585.27,0.02,0.9474,0.00016,2.77231]
[1777069072229,26.2,77585.62,0.02,0.94744,0.00016,2.77078]
[1777069076380,26.2,77587.68,0.02,0.94775,0.00016,2.75755]
[1777069082299,26.21,77587.87,0.02,0.94777,0.00016,2.75689]
[1777069087457,26.21,77587.28,0.02,0.94766,0.00016,2.76125]
[1777069095515,26.21,77586.39,0.02,0.94751,0.00016,2.76776]
[1777069101555,26.21,77586.73,0.02,0.94755,0.00016,2.76597]
[1777069107601,26.21,77586.9,0.02,0.94757,0.00016,2.76529]
[1777069111632,26.21,77586.73,0.02,0.94768,0.00016,2.75811]
[1777069117674,26.22,77586.19,0.02,0.94758,0.00016,2.76228]
[1777069121702,26.22,77584.51,0.02,0.94731,0.00016,2.77377]
[1777069126737,26.22,77583.63,0.02,0.94715,0.00016,2.78011]
[1777069131772,26.22,77582.11,0.02,0.9469,0.00016,2.79071]
[1777069138821,26.22,77581.23,0.02,0.94674,0.00016,2.79728]
[1777069144863,26.23,77580.96,0.02,0.94668,0.00016,2.79972]
[1777069145878,26.23,77582.59,0.02,0.94694,0.00016,2.78902]
[1777069148890,26.23,77584.21,0.02,0.94719,0.00016,2.77864]
[1777069156947,26.23,77584.84,0.02,0.94727,0.00016,2.77532]
[1777069161986,26.23,77585.32,0.02,0.94733,0.00016,2.77265]
[1777069162991,26.23,77582.43,0.02,0.94687,0.00016,2.79186]
[1777069168026,26.23,77580.8,0.02,0.9466,0.00016,2.80293]
[1777069171047,26.24,77579.35,0.02,0.94652,0.00016,2.80403]
[1777069177088,26.24,77579.42,0.02,0.94652,0.00016,2.80381]
[1777069178096,26.24,77581.1,0.02,0.94679,0.00016,2.7927]
[1777069181116,26.24,77586.51,0.02,0.94765,0.00016,2.75712]
[1777069182123,26.24,77589.28,0.02,0.94808,0.00016,2.73903]
[1777069186151,26.24,77591.37,0.02,0.9484,0.00016,2.72586]
[1777069187158,26.24,77593.98,0.02,0.9488,0.00016,2.70898]
[1777069193072,26.24,77594.56,0.02,0.94887,0.00016,2.70626]
[1777069198243,26.25,77593.99,0.02,0.94876,0.00016,2.71085]
[1777069200256,26.25,77596.12,0.02,0.94908,0.00015,2.69736]
[1777069201265,26.25,77598.45,0.02,0.94944,0.00015,2.68247]
[1777069203280,26.25,77600.07,0.02,0.94967,0.00015,2.67246]
[1777069208316,26.25,77600.77,0.02,0.94975,0.00015,2.66912]
[1777069215363,26.26,77600.71,0.02,0.94971,0.00015,2.67112]
[1777069220398,26.26,77600.48,0.02,0.94964,0.00015,2.67374]
[1777069221405,26.27,77602.17,0.02,0.9499,0.00015,2.66308]
[1777069227449,26.27,77601.79,0.02,0.9498,0.00015,2.667]
[1777069228454,26.27,77603.68,0.02,0.95009,0.00015,2.6551]
[1777069229463,26.27,77606.33,0.02,0.95048,0.00015,2.63839]
[1777069230471,26.27,77608.21,0.02,0.95076,0.00015,2.62668]
[1777069238528,26.28,77609.72,0.02,0.95107,0.00015,2.61122]
[1777069240543,26.29,77603.87,0.02,0.95017,0.00015,2.64919]
[1777069241550,26.29,77603.49,0.02,0.95011,0.00015,2.65187]
[1777069246583,26.29,77603.34,0.02,0.95006,0.00015,2.65401]
[1777069251620,26.29,77586.87,0.02,0.94748,0.00016,2.76201]
[1777069253635,26.29,77581.27,0.02,0.94658,0.00016,2.79913]
[1777069254642,26.3,77578.89,0.02,0.9462,0.00016,2.81496]
[1777069256656,26.3,77581.55,0.02,0.94662,0.00016,2.79732]
[1777069262699,26.3,77581.08,0.02,0.94654,0.00016,2.80057]
[1777069273793,26.3,77581.26,0.02,0.94657,0.00016,2.79958]
[1777069278831,26.3,77580.87,0.02,0.9465,0.00016,2.80226]
[1777069282858,26.3,77576.64,0.02,0.94582,0.00016,2.83052]
[1777069286885,26.3,77574.29,0.02,0.94544,0.00016,2.84616]
[1777069293775,26.3,77572.89,0.02,0.94536,0.00016,2.84663]
[1777069298971,26.3,77572.06,0.02,0.94523,0.00016,2.85205]
[1777069305015,26.29,77572.32,0.02,0.94531,0.00016,2.84888]
[1777069308037,26.28,77580.01,0.02,0.9466,0.00016,2.79564]
[1777069310052,26.28,77583.25,0.02,0.94715,0.00016,2.77302]
[1777069311059,26.28,77585.05,0.02,0.94745,0.00016,2.76059]
[1777069315090,26.27,77582.5,0.02,0.9471,0.00016,2.77522]
[1777069316094,26.27,77579.64,0.02,0.94665,0.00016,2.79357]
[1777069321130,26.26,77579.44,0.02,0.94669,0.00016,2.79191]
[1777069327171,26.24,77579.23,0.02,0.94675,0.00016,2.7896]
[1777069329185,26.24,77581.08,0.02,0.94707,0.00016,2.77612]
[1777069334220,26.23,77582.91,0.02,0.94744,0.00016,2.76107]
[1777069339256,26.22,77583.31,0.02,0.94757,0.00016,2.75554]
[1777069344290,26.21,77582.91,0.02,0.94758,0.00016,2.7553]
[1777069349327,26.2,77580.29,0.02,0.94723,0.00016,2.76972]
[1777069352346,26.19,77579.94,0.02,0.94737,0.00016,2.76159]
[1777069357381,26.18,77579.81,0.02,0.94742,0.00016,2.75952]
[1777069363423,26.17,77579.92,0.02,0.94752,0.00016,2.75534]
[1777069366444,26.16,77581.92,0.02,0.94787,0.00016,2.74047]
[1777069370474,26.15,77584.09,0.02,0.94827,0.00016,2.72403]
[1777069371480,26.15,77586.03,0.02,0.94859,0.00016,2.7108]
[1777069376516,26.14,77587.0,0.02,0.9488,0.00016,2.702]
[1777069382557,26.13,77586.22,0.02,0.94874,0.00016,2.7042]
[1777069384409,26.13,77577.61,0.02,0.9474,0.00016,2.75987]
[1777069385578,26.13,77577.56,0.02,0.94741,0.00016,2.75963]
[1777069390614,26.11,77578.15,0.02,0.94757,0.00016,2.7529]
[1777069395648,26.1,77576.4,0.02,0.94736,0.00016,2.76174]
[1777069400685,26.09,77577.72,0.02,0.94764,0.00016,2.7502]
[1777069405718,26.08,77577.57,0.02,0.94768,0.00016,2.74845]
[1777069410753,26.08,77579.44,0.02,0.94804,0.00016,2.7334]
[1777069411759,26.07,77580.11,0.02,0.94831,0.00016,2.71986]
[1777069416797,26.06,77580.36,0.02,0.94841,0.00016,2.71569]
[1777069421831,26.06,77580.95,0.02,0.94856,0.00016,2.70934]
[1777069426865,26.05,77581.4,0.02,0.94869,0.00016,2.70393]
[1777069431900,26.04,77581.61,0.02,0.94878,0.00016,2.70014]
[1777069436936,26.03,77580.81,0.02,0.94871,0.00016,2.70299]
[1777069441970,26.02,77581.43,0.02,0.94887,0.00016,2.69652]
[1777069447006,26.01,77582.04,0.02,0.94903,0.00016,2.68967]
[1777069449022,26.01,77590.52,0.02,0.95037,0.00015,2.63364]
[1777069450032,26.01,77594.93,0.02,0.95105,0.00015,2.60489]
[1777069453050,26.0,77597.2,0.02,0.95141,0.00015,2.58933]
[1777069454056,26.0,77600.05,0.02,0.95185,0.00015,2.57085]
[1777069459091,26.0,77599.33,0.02,0.95178,0.00015,2.57396]
[1777069464125,25.99,77599.92,0.02,0.9519,0.00015,2.56875]
[1777069466140,25.99,77595.27,0.02,0.95121,0.00015,2.59785]
[1777069467147,25.99,77592.39,0.02,0.95078,0.00015,2.61601]
[1777069472181,25.98,77592.13,0.02,0.95093,0.00015,2.60744]
[1777069477220,25.97,77592.96,0.02,0.9511,0.00015,2.60038]
[1777069481246,25.97,77590.67,0.02,0.95078,0.00015,2.61375]
[1777069482252,25.97,77587.17,0.02,0.95025,0.00015,2.63602]
[1777069485276,25.96,77585.44,0.02,0.95001,0.00015,2.64606]
[1777069491317,25.95,77584.38,0.02,0.94991,0.00016,2.65051]
[1777069495203,25.95,77580.13,0.02,0.94928,0.00016,2.67664]
[1777069500380,25.94,77580.09,0.02,0.94933,0.00016,2.67471]
[1777069505415,25.93,77579.64,0.02,0.94931,0.00016,2.67546]
[1777069510463,25.92,77579.87,0.02,0.9494,0.00016,2.6718]
[1777069518521,25.91,77580.18,0.02,0.94953,0.00016,2.66638]
[1777069524563,25.9,77580.22,0.02,0.94959,0.00016,2.66363]
[1777069529597,25.9,77580.19,0.02,0.94964,0.00016,2.66176]
[1777069535493,25.89,77580.26,0.02,0.94985,0.00016,2.65036]
[1777069538660,25.88,77576.19,0.02,0.94924,0.00016,2.67582]
[1777069539667,25.88,77573.73,0.02,0.94887,0.00016,2.69158]
[1777069543696,25.87,77566.83,0.02,0.94781,0.00016,2.7355]
[1777069547723,25.87,77560.41,0.02,0.94682,0.00016,2.77645]
[1777069548732,25.86,77560.05,0.02,0.94677,0.00016,2.7783]
[1777069553766,25.85,77560.75,0.02,0.94696,0.00016,2.77069]
[1777069559808,25.84,77560.61,0.02,0.94701,0.00016,2.76829]
[1777069564842,25.83,77558.68,0.02,0.94677,0.00016,2.77851]
[1777069571891,25.82,77557.0,0.02,0.94659,0.00016,2.78585]
[1777069576929,25.81,77557.93,0.02,0.94681,0.00016,2.77673]
[1777069580958,25.8,77559.84,0.02,0.94717,0.00016,2.76165]
[1777069582019,25.8,77566.88,0.02,0.94832,0.00016,2.71406]
[1777069582981,25.8,77566.88,0.02,0.94833,0.00016,2.71363]
[1777069583988,25.79,77563.1,0.02,0.94774,0.00016,2.73838]
[1777069589023,25.79,77562.74,0.02,0.94774,0.00016,2.73833]
[1777069593050,25.78,77567.88,0.02,0.94876,0.00016,2.69359]
[1777069594058,25.78,77565.75,0.02,0.94843,0.00016,2.70732]
[1777069595074,25.78,77558.17,0.02,0.94721,0.00016,2.75757]
[1777069596074,25.77,77556.92,0.02,0.94702,0.00016,2.76547]
[1777069601110,25.76,77556.43,0.02,0.947,0.00016,2.76619]
[1777069607153,25.75,77556.14,0.02,0.94704,0.00016,2.76459]
[1777069612188,25.74,77556.15,0.02,0.9471,0.00016,2.76205]
[1777069616216,25.74,77558.61,0.02,0.94755,0.00016,2.74359]
[1777069621252,25.73,77560.03,0.02,0.94783,0.00016,2.73184]
[1777069626287,25.73,77560.16,0.02,0.94784,0.00016,2.73142]
[1777069631321,25.73,77560.8,0.02,0.94792,0.00016,2.72826]
[1777069637363,25.73,77560.22,0.02,0.94786,0.00016,2.73082]
[1777069642401,25.72,77560.62,0.02,0.94797,0.00016,2.72602]
[1777069649449,25.71,77561.18,0.02,0.94814,0.00016,2.71931]
[1777069654484,25.7,77561.65,0.02,0.94841,0.00016,2.7055]
[1777069659520,25.7,77561.5,0.02,0.94843,0.00016,2.70452]
[1777069666408,25.7,77561.86,0.02,0.94849,0.00016,2.70204]
[1777069669592,25.7,77565.83,0.02,0.94911,0.00016,2.67647]
[1777069671603,25.7,77562.55,0.02,0.94857,0.00016,2.69887]
[1777069676638,25.71,77561.76,0.02,0.94841,0.00016,2.70544]
[1777069681673,25.71,77562.22,0.02,0.94846,0.00016,2.70365]
[1777069687715,25.72,77562.59,0.02,0.94848,0.00016,2.70271]
[1777069692750,25.72,77563.2,0.02,0.94855,0.00016,2.69991]
[1777069693756,25.72,77561.13,0.02,0.94821,0.00016,2.71396]
[1777069699803,25.73,77561.24,0.02,0.94819,0.00016,2.71459]
[1777069706688,25.73,77561.92,0.02,0.94826,0.00016,2.7116]
[1777069713897,25.74,77562.85,0.02,0.94853,0.00016,2.69832]
[1777069716758,25.74,77561.07,0.02,0.94822,0.00016,2.71085]
[1777069721953,25.74,77560.14,0.02,0.94805,0.00016,2.71819]
[1777069726989,25.75,77560.07,0.02,0.94801,0.00016,2.71978]
[1777069732035,25.75,77560.89,0.02,0.94811,0.00016,2.71544]
[1777069737069,25.76,77559.91,0.02,0.94793,0.00016,2.72312]
[1777069742104,25.76,77560.2,0.02,0.94795,0.00016,2.72227]
[1777069748148,25.77,77560.7,0.02,0.948,0.00016,2.72026]
[1777069753184,25.77,77560.74,0.02,0.94798,0.00016,2.72109]
[1777069766275,25.78,77560.59,0.02,0.94789,0.00016,2.72492]
[1777069776341,25.79,77559.55,0.02,0.94781,0.00016,2.72558]
[1777069780376,25.79,77549.23,0.02,0.9461,0.00017,2.7959]
[1777069781381,25.79,77544.17,0.02,0.94525,0.00017,2.83047]
[1777069784401,25.79,77541.83,0.02,0.94485,0.00017,2.84669]
[1777069791449,25.79,77541.57,0.02,0.9448,0.00017,2.84879]
[1777069797324,25.79,77541.39,0.02,0.94476,0.00017,2.85023]
[1777069807392,25.79,77540.72,0.02,0.94464,0.00017,2.85529]
[1777069814611,25.8,77540.66,0.02,0.94462,0.00017,2.85599]
[1777069823675,25.8,77540.01,0.02,0.9445,0.00017,2.8608]
[1777069825691,25.8,77536.76,0.02,0.94395,0.00017,2.88329]
[1777069831741,25.8,77536.81,0.02,0.94411,0.00017,2.87405]
[1777069836768,25.8,77537.13,0.02,0.94417,0.00017,2.87191]
[1777069842810,25.8,77537.28,0.02,0.94419,0.00017,2.87097]
[1777069846837,25.8,77535.43,0.02,0.94387,0.00017,2.88378]
[1777069847846,25.8,77532.44,0.02,0.94336,0.00017,2.90451]
[1777069851887,25.8,77530.79,0.02,0.94307,0.00017,2.91583]
[1777069853892,25.8,77528.29,0.02,0.94264,0.00017,2.93317]
[1777069854902,25.8,77524.52,0.02,0.94198,0.00018,2.95953]
[1777069859936,25.79,77525.32,0.02,0.94214,0.00018,2.95331]
[1777069864968,25.79,77525.44,0.02,0.94217,0.00018,2.95188]
[1777069870004,25.79,77525.54,0.02,0.9422,0.00018,2.9506]
[1777069875040,25.79,77522.82,0.02,0.94174,0.00018,2.96912]
[1777069876046,25.79,77520.63,0.02,0.94136,0.00018,2.98443]
[1777069881082,25.78,77521.15,0.02,0.94147,0.00018,2.97989]
[1777069883097,25.78,77518.85,0.02,0.94107,0.00018,2.99581]
[1777069884103,25.78,77517.11,0.02,0.94076,0.00018,3.00796]
[1777069885111,25.78,77514.74,0.02,0.94034,0.00018,3.0246]
[1777069890146,25.78,77512.7,0.02,0.94,0.00018,3.03792]
[1777069895180,25.77,77513.44,0.02,0.94033,0.00018,3.02229]
[1777069900216,25.77,77511.45,0.02,0.94,0.00018,3.03527]
[1777069904246,25.77,77509.67,0.02,0.93971,0.00018,3.04695]
[1777069906261,25.76,77504.43,0.02,0.93876,0.00018,3.08407]
[1777069907266,25.76,77501.74,0.02,0.93827,0.00019,3.1032]
[1777069912300,25.76,77500.3,0.02,0.93805,0.00019,3.1119]
[1777069917336,25.75,77499.04,0.02,0.93786,0.00019,3.11915]
[1777069918343,25.75,77501.37,0.02,0.9383,0.00019,3.10185]
[1777069920357,25.75,77493.85,0.02,0.93691,0.00019,3.15589]
[1777069921368,25.74,77491.19,0.02,0.93642,0.00019,3.17494]
[1777069924386,25.74,77493.25,0.02,0.93685,0.00019,3.15844]
[1777069929420,25.73,77493.94,0.02,0.93704,0.00019,3.15111]
[1777069935462,25.72,77494.1,0.02,0.93714,0.00019,3.14724]
[1777069937478,25.72,77492.19,0.02,0.93681,0.00019,3.15989]
[1777069938486,25.72,77489.34,0.02,0.93628,0.00019,3.18035]
[1777069940497,25.71,77487.26,0.02,0.93591,0.00019,3.19472]
[1777069942511,25.71,77490.08,0.02,0.93645,0.00019,3.17392]
[1777069947547,25.72,77490.14,0.02,0.9364,0.00019,3.17577]
[1777069950568,25.72,77479.22,0.02,0.93426,0.0002,3.25785]
[1777069951575,25.73,77479.55,0.02,0.93449,0.00019,3.24637]
[1777069953594,25.74,77476.65,0.02,0.93383,0.0002,3.27143]
[1777069958625,25.74,77475.39,0.02,0.93354,0.0002,3.28236]
[1777069960637,25.74,77473.7,0.02,0.9332,0.0002,3.2956]
[1777069965672,25.75,77471.56,0.02,0.93271,0.0002,3.31411]
[1777069970713,25.75,77470.93,0.02,0.93257,0.0002,3.31921]
[1777069972721,25.75,77469.18,0.02,0.93223,0.0002,3.33217]
[1777069976749,25.75,77472.85,0.02,0.93297,0.0002,3.30403]
[1777069978769,25.75,77470.32,0.02,0.93247,0.0002,3.3229]
[1777069979770,25.75,77472.28,0.02,0.93284,0.0002,3.30895]
[1777069984808,25.75,77472.98,0.02,0.93299,0.0002,3.30323]
[1777069989840,25.75,77474.3,0.02,0.93327,0.0002,3.29295]
[1777069991855,25.75,77460.72,0.02,0.93054,0.0002,3.39552]
[1777069992862,25.75,77459.97,0.02,0.9304,0.0002,3.40102]
[1777069997897,25.74,77459.41,0.02,0.93036,0.0002,3.40254]
[1777070000917,25.73,77466.98,0.02,0.93195,0.0002,3.34266]
[1777070001925,25.73,77469.35,0.02,0.93244,0.0002,3.32405]
[1777070005955,25.73,77471.21,0.02,0.93279,0.0002,3.31099]
[1777070007968,25.73,77468.8,0.02,0.9323,0.0002,3.32964]
[1777070013003,25.74,77468.21,0.02,0.93232,0.0002,3.32558]
[1777070018039,25.74,77469.65,0.02,0.93261,0.0002,3.31479]
[1777070023074,25.73,77469.32,0.02,0.93257,0.0002,3.31637]
[1777070024081,25.73,77472.67,0.02,0.93325,0.0002,3.29045]
[1777070030123,25.72,77473.53,0.02,0.93353,0.0002,3.27986]
[1777070035161,25.71,77472.05,0.02,0.93333,0.0002,3.28752]
[1777070040200,25.69,77471.75,0.02,0.93336,0.0002,3.28622]
[1777070042207,25.69,77468.53,0.02,0.93276,0.0002,3.30903]
[1777070047243,25.68,77469.51,0.02,0.93305,0.0002,3.29798]
[1777070053285,25.66,77470.24,0.02,0.93331,0.0002,3.28823]
[1777070059159,25.65,77473.32,0.02,0.93403,0.0002,3.26091]
[1777070064361,25.63,77473.0,0.02,0.93405,0.0002,3.25989]
[1777070072418,25.62,77473.13,0.02,0.93439,0.0002,3.24413]
[1777070079298,25.6,77474.19,0.02,0.93472,0.0002,3.2316]
[1777070085509,25.59,77474.19,0.02,0.93482,0.0002,3.22773]
[1777070087525,25.58,77470.27,0.02,0.93408,0.0002,3.25579]
[1777070092558,25.57,77470.0,0.02,0.93412,0.0002,3.25439]
[1777070097593,25.56,77470.71,0.02,0.93435,0.0002,3.2457]
[1777070102628,25.55,77470.95,0.02,0.93448,0.0002,3.24062]
[1777070108671,25.53,77471.22,0.02,0.93465,0.0002,3.23413]
[1777070110684,25.53,77473.18,0.02,0.93506,0.0002,3.21823]
[1777070112698,25.52,77479.53,0.02,0.93632,0.00019,3.16981]
[1777070118741,25.53,77478.59,0.02,0.93606,0.00019,3.1802]
[1777070120758,25.54,77480.43,0.02,0.93637,0.00019,3.16817]
[1777070125789,25.55,77481.26,0.02,0.93645,0.00019,3.16488]
[1777070127803,25.55,77483.41,0.02,0.93684,0.00019,3.14984]
[1777070129819,25.56,77486.5,0.02,0.93741,0.00019,3.12798]
[1777070130825,25.56,77488.95,0.02,0.93786,0.00019,3.1105]
[1777070131833,25.56,77489.56,0.02,0.93813,0.00019,3.0973]
[1777070136866,25.57,77490.46,0.02,0.93823,0.00019,3.09326]
[1777070141901,25.58,77492.09,0.02,0.93847,0.00019,3.08395]
[1777070143915,25.58,77494.21,0.02,0.93884,0.00019,3.06959]
[1777070148949,25.58,77495.45,0.02,0.93909,0.00019,3.05974]
[1777070151971,25.57,77492.01,0.02,0.93848,0.00019,3.08368]
[1777070157006,25.57,77491.87,0.02,0.9385,0.00019,3.08276]
[1777070158013,25.57,77489.48,0.02,0.93804,0.00019,3.10073]
[1777070159021,25.57,77485.75,0.02,0.93732,0.00019,3.12855]
[1777070160032,25.57,77482.2,0.02,0.93663,0.00019,3.15515]
[1777070162042,25.58,77480.39,0.02,0.93627,0.00019,3.16932]
[1777070167079,25.58,77480.44,0.02,0.93623,0.00019,3.17085]
[1777070172112,25.57,77480.52,0.02,0.93631,0.00019,3.16758]
[1777070177149,25.56,77480.9,0.02,0.93645,0.00019,3.16211]
[1777070179161,25.56,77478.27,0.02,0.93597,0.00019,3.18054]
[1777070183190,25.55,77476.22,0.02,0.93561,0.00019,3.1944]
[1777070188224,25.55,77474.73,0.02,0.93538,0.00019,3.20314]
[1777070190239,25.55,77472.25,0.02,0.93488,0.0002,3.22246]
[1777070191245,25.55,77472.53,0.02,0.93508,0.0002,3.21184]
[1777070196283,25.57,77472.81,0.02,0.93503,0.0002,3.21394]
[1777070201315,25.58,77473.81,0.02,0.93511,0.0002,3.2107]
[1777070203330,25.59,77471.17,0.02,0.93455,0.0002,3.23211]
[1777070210378,25.61,77470.37,0.02,0.93425,0.0002,3.24373]
[1777070216421,25.62,77468.93,0.02,0.93388,0.0002,3.25765]
[1777070217428,25.62,77467.27,0.02,0.93354,0.0002,3.27037]
[1777070222463,25.62,77466.88,0.02,0.93344,0.0002,3.2745]
[1777070227498,25.63,77466.76,0.02,0.93338,0.0002,3.27663]
[1777070235554,25.62,77467.7,0.02,0.93359,0.0002,3.26885]
[1777070237567,25.62,77470.97,0.02,0.93427,0.0002,3.24301]
[1777070238574,25.62,77474.28,0.02,0.93493,0.0002,3.21766]
[1777070243611,25.61,77475.12,0.02,0.93515,0.00019,3.20943]
[1777070246632,25.61,77482.38,0.02,0.93659,0.00019,3.15394]
[1777070247638,25.6,77483.78,0.02,0.93687,0.00019,3.14314]
[1777070252672,25.6,77483.88,0.02,0.93712,0.00019,3.13084]
[1777070257708,25.59,77484.08,0.02,0.93721,0.00019,3.12718]
[1777070265764,25.58,77483.71,0.02,0.93723,0.00019,3.1265]
[1777070274828,25.56,77483.59,0.02,0.93731,0.00019,3.1232]
[1777070278855,25.56,77481.19,0.02,0.9369,0.00019,3.13917]
[1777070283891,25.55,77481.57,0.02,0.93703,0.00019,3.13417]
[1777070286912,25.54,77476.69,0.02,0.93613,0.00019,3.16889]
[1777070287917,25.54,77472.5,0.02,0.93533,0.0002,3.19953]
[1777070292952,25.53,77472.35,0.02,0.93537,0.0002,3.19799]
[1777070297988,25.52,77472.43,0.02,0.93545,0.0002,3.19474]
[1777070303023,25.51,77472.96,0.02,0.93562,0.00019,3.18817]
[1777070308058,25.5,77474.06,0.02,0.9359,0.00019,3.17741]
[1777070318125,25.49,77475.14,0.02,0.93641,0.00019,3.15518]
[1777070321149,25.48,77469.95,0.02,0.93544,0.0002,3.19234]
[1777070326187,25.47,77454.71,0.02,0.93247,0.0002,3.30464]
[1777070327191,25.47,77448.72,0.02,0.93127,0.00021,3.34976]
[1777070328199,25.47,77447.59,0.02,0.93106,0.00021,3.35768]
[1777070333240,25.46,77447.83,0.02,0.93115,0.00021,3.35432]
[1777070336262,25.47,77436.58,0.02,0.92875,0.00021,3.4434]
[1777070337271,25.47,77429.64,0.02,0.92726,0.00021,3.49824]
[1777070338277,25.47,77424.6,0.02,0.92616,0.00022,3.53841]
[1777070339284,25.47,77409.81,0.02,0.92288,0.00022,3.6567]
[1777070340293,25.48,77404.91,0.02,0.92177,0.00023,3.6964]
[1777070341300,25.48,77393.12,0.02,0.91906,0.00023,3.79246]
[1777070342323,25.48,77387.77,0.02,0.9178,0.00024,3.83642]
[1777070344321,25.48,77385.68,0.02,0.91731,0.00024,3.85356]
[1777070345327,25.48,77382.95,0.02,0.91666,0.00024,3.87603]
[1777070347354,25.47,77345.57,0.02,0.90741,0.00026,4.19084]
[1777070348353,25.47,77315.95,0.02,0.89955,0.00027,4.44755]
[1777070349357,25.46,77308.84,0.02,0.89768,0.00028,4.50721]
[1777070350364,25.47,77309.84,0.02,0.89794,0.00028,4.49902]
[1777070351371,25.47,77317.08,0.02,0.89991,0.00027,4.43596]
[1777070352377,25.47,77322.03,0.02,0.90121,0.00027,4.39416]
[1777070354393,25.47,77320.21,0.02,0.9007,0.00027,4.4105]
[1777070357414,25.48,77318.23,0.02,0.90015,0.00027,4.42837]
[1777070358423,25.48,77320.63,0.02,0.90079,0.00027,4.4075]
[1777070359428,25.48,77322.74,0.02,0.90136,0.00027,4.38922]
[1777070360434,25.48,77325.18,0.02,0.90201,0.00027,4.36813]
[1777070365469,25.48,77324.41,0.02,0.90177,0.00027,4.37603]
[1777070367482,25.48,77327.05,0.02,0.90248,0.00027,4.35286]
[1777070371510,25.48,77327.55,0.02,0.90286,0.00027,4.33673]
[1777070375538,25.47,77332.35,0.02,0.9042,0.00026,4.29297]
[1777070377553,25.47,77335.95,0.02,0.90514,0.00026,4.26207]
[1777070378564,25.47,77280.56,0.02,0.88975,0.00029,4.75093]
[1777070380573,25.45,77269.43,0.02,0.88666,0.0003,4.84507]
[1777070382599,25.43,77281.24,0.02,0.8903,0.00029,4.73409]
[1777070383597,25.44,77288.16,0.02,0.89226,0.00029,4.67338]
[1777070384604,25.47,77300.49,0.02,0.89548,0.00028,4.57285]
[1777070385614,25.47,77301.64,0.02,0.89579,0.00028,4.56301]
[1777070388633,25.48,77304.29,0.02,0.8965,0.00028,4.54063]
[1777070390646,25.48,77307.25,0.02,0.89731,0.00028,4.51498]
[1777070392660,25.48,77310.47,0.02,0.8982,0.00028,4.48685]
[1777070394675,25.54,77313.05,0.02,0.8984,0.00028,4.48034]
[1777070398707,25.69,77311.28,0.02,0.89653,0.00028,4.54022]
[1777070401723,25.71,77313.36,0.02,0.89697,0.00028,4.52608]
[1777070404749,25.72,77346.59,0.02,0.90574,0.00026,4.24279]
[1777070405756,25.73,77354.65,0.02,0.90775,0.00025,4.17593]
[1777070406761,25.73,77357.66,0.02,0.90852,0.00025,4.15031]
[1777070407767,25.73,77361.24,0.02,0.90943,0.00025,4.12001]
[1777070409780,25.73,77363.82,0.02,0.91005,0.00025,4.09912]
[1777070413809,25.74,77366.04,0.02,0.91055,0.00025,4.08217]
[1777070415828,25.74,77351.14,0.02,0.90678,0.00026,4.20844]
[1777070416830,25.74,77342.69,0.02,0.90458,0.00026,4.28097]
[1777070417836,25.74,77340.37,0.02,0.90396,0.00026,4.30118]
[1777070419849,25.75,77330.88,0.02,0.9014,0.00027,4.3844]
[1777070421735,25.75,77334.03,0.02,0.9022,0.00027,4.35851]
[1777070427906,25.77,77333.29,0.02,0.90186,0.00027,4.36959]
[1777070428916,25.77,77330.76,0.02,0.90119,0.00027,4.39143]
[1777070431934,25.78,77329.96,0.02,0.9011,0.00027,4.3901]
[1777070433951,25.78,77327.17,0.02,0.90032,0.00027,4.41548]
[1777070438983,25.79,77322.42,0.02,0.89894,0.00027,4.45968]
[1777070443011,25.8,77326.49,0.02,0.89997,0.00027,4.42666]
[1777070448048,25.81,77328.31,0.02,0.90036,0.00027,4.41398]
[1777070453085,25.82,77328.62,0.02,0.90035,0.00027,4.41447]
[1777070458118,25.83,77328.44,0.02,0.9002,0.00027,4.4192]
[1777070463153,25.84,77326.15,0.02,0.89949,0.00027,4.44211]
[1777070467180,25.85,77322.86,0.02,0.89853,0.00027,4.47297]
[1777070472216,25.86,77321.08,0.02,0.89796,0.00027,4.49112]
[1777070477251,25.87,77321.44,0.02,0.89797,0.00027,4.49065]
[1777070482286,25.88,77319.5,0.02,0.89736,0.00027,4.51011]
[1777070483294,25.88,77314.0,0.02,0.89583,0.00028,4.55846]
[1777070484300,25.88,77315.92,0.02,0.89635,0.00028,4.54216]
[1777070491349,25.9,77314.23,0.02,0.89598,0.00028,4.54954]
[1777070492357,25.9,77316.14,0.02,0.8965,0.00028,4.53334]
[1777070497391,25.91,77316.88,0.02,0.89663,0.00028,4.52922]
[1777070502431,25.91,77316.61,0.02,0.89648,0.00028,4.53392]
[1777070503433,25.92,77314.55,0.02,0.8959,0.00028,4.55233]
[1777070508469,25.92,77313.72,0.02,0.8956,0.00028,4.56172]
[1777070513503,25.93,77313.17,0.02,0.89538,0.00028,4.56864]
[1777070514511,25.93,77315.51,0.02,0.89601,0.00028,4.54867]
[1777070515519,25.93,77318.08,0.02,0.89671,0.00028,4.52677]
[1777070517531,25.94,77320.3,0.02,0.89729,0.00027,4.50849]
[1777070518539,25.94,77328.69,0.02,0.89955,0.00027,4.43643]
[1777070519545,25.94,77317.9,0.02,0.89659,0.00028,4.53048]
[1777070520553,25.94,77316.97,0.02,0.89632,0.00028,4.53905]
[1777070524580,25.95,77319.28,0.02,0.89689,0.00027,4.52089]
[1777070529615,25.96,77318.69,0.02,0.89665,0.00027,4.52858]
[1777070536664,25.97,77317.88,0.02,0.89632,0.00028,4.53902]
[1777070542580,25.98,77318.49,0.02,0.8964,0.00028,4.53664]
[1777070548748,25.99,77318.75,0.02,0.89638,0.00028,4.53729]
[1777070552777,26.0,77319.18,0.02,0.89664,0.00027,4.52502]
[1777070562720,26.02,77319.64,0.02,0.89661,0.00027,4.52602]
[1777070567882,26.03,77319.71,0.02,0.89655,0.00027,4.5279]
[1777070572918,26.04,77319.46,0.02,0.8964,0.00027,4.53252]
[1777070573924,26.04,77315.17,0.02,0.8952,0.00028,4.57023]
[1777070578959,26.05,77313.9,0.02,0.89478,0.00028,4.58337]
[1777070585001,26.06,77314.34,0.02,0.89483,0.00028,4.58202]
[1777070590037,26.06,77313.82,0.02,0.89462,0.00028,4.58855]
[1777070595071,26.07,77312.89,0.02,0.89429,0.00028,4.59895]
[1777070600109,26.08,77313.65,0.02,0.89444,0.00028,4.59421]
[1777070607159,26.09,77314.98,0.02,0.89473,0.00028,4.58524]
[1777070611188,26.09,77315.21,0.02,0.89495,0.00028,4.57418]
[1777070614207,26.1,77317.19,0.02,0.89546,0.00028,4.55816]
[1777070619241,26.1,77315.93,0.02,0.89505,0.00028,4.57098]
[1777070624277,26.11,77316.4,0.02,0.89512,0.00028,4.5688]
[1777070628305,26.12,77313.8,0.02,0.89435,0.00028,4.59289]
[1777070630319,26.12,77306.39,0.02,0.89225,0.00028,4.65799]
[1777070633340,26.12,77300.95,0.02,0.89069,0.00029,4.70622]
[1777070636361,26.12,77299.23,0.02,0.89018,0.00029,4.72182]
[1777070641396,26.13,77297.52,0.02,0.88967,0.00029,4.73763]
[1777070645424,26.13,77295.71,0.02,0.88913,0.00029,4.75414]
[1777070650459,26.13,77296.07,0.02,0.88921,0.00029,4.7517]
[1777070653480,26.13,77298.48,0.02,0.88991,0.00029,4.73021]
[1777070657508,26.13,77296.77,0.02,0.88945,0.00029,4.74425]
[1777070658514,26.13,77294.73,0.02,0.88886,0.00029,4.7623]
[1777070663550,26.13,77295.08,0.02,0.88894,0.00029,4.75992]
[1777070664556,26.13,77292.59,0.02,0.88821,0.00029,4.78195]
[1777070665564,26.13,77289.3,0.02,0.88725,0.00029,4.81103]
[1777070670599,26.12,77290.34,0.02,0.88761,0.00029,4.80014]
[1777070671606,26.12,77289.97,0.02,0.88772,0.00029,4.79242]
[1777070676642,26.12,77289.94,0.02,0.88777,0.00029,4.79101]
[1777070678655,26.11,77293.49,0.02,0.88882,0.00029,4.75909]
[1777070683690,26.11,77294.63,0.02,0.8892,0.00029,4.74753]
[1777070692758,26.1,77293.91,0.02,0.88908,0.00029,4.75114]
[1777070693761,26.1,77282.55,0.02,0.88578,0.00029,4.85107]
[1777070694769,26.1,77283.48,0.02,0.88606,0.00029,4.84239]
[1777070699805,26.09,77284.59,0.02,0.88646,0.00029,4.83042]
[1777070701823,26.08,77286.93,0.02,0.88718,0.00029,4.80889]
[1777070702826,26.08,77292.46,0.02,0.8888,0.00029,4.75973]
[1777070704842,26.08,77302.89,0.02,0.89181,0.00028,4.66752]
[1777070705845,26.08,77318.93,0.02,0.89629,0.00028,4.52775]
[1777070706853,26.08,77318.85,0.02,0.89627,0.00028,4.52843]
[1777070708866,26.08,77313.03,0.02,0.89466,0.00028,4.57888]
[1777070709874,26.08,77310.17,0.02,0.89387,0.00028,4.60367]
[1777070711887,26.08,77306.2,0.02,0.89276,0.00028,4.63804]
[1777070713902,26.08,77300.16,0.02,0.89106,0.00029,4.69052]
[1777070714908,26.08,77300.5,0.02,0.89116,0.00028,4.68729]
[1777070718935,26.07,77304.25,0.02,0.89226,0.00028,4.65354]
[1777070720950,26.07,77306.99,0.02,0.89304,0.00028,4.62923]
[1777070725989,26.07,77307.69,0.02,0.89327,0.00028,4.62231]
[1777070732027,26.06,77307.47,0.02,0.89344,0.00028,4.61272]
[1777070739075,26.06,77307.81,0.02,0.89357,0.00028,4.6087]
[1777070742098,26.06,77305.63,0.02,0.89297,0.00028,4.62726]
[1777070743104,26.06,77303.78,0.02,0.89245,0.00028,4.64325]
[1777070746125,26.06,77302.07,0.02,0.89199,0.00028,4.65759]
[1777070752167,26.05,77303.94,0.02,0.89256,0.00028,4.63996]
[1777070762234,26.04,77304.15,0.02,0.89268,0.00028,4.63612]
[1777070764123,26.04,77306.59,0.02,0.89338,0.00028,4.61441]
[1777070767273,26.04,77312.72,0.02,0.89512,0.00028,4.56046]
[1777070768279,26.04,77321.42,0.02,0.89752,0.00027,4.48494]
[1777070769286,26.04,77323.73,0.02,0.89815,0.00027,4.465]
[1777070770297,26.04,77338.2,0.02,0.90203,0.00026,4.34091]
[1777070771300,26.04,77340.78,0.02,0.9027,0.00026,4.31933]
[1777070776335,26.05,77343.29,0.02,0.90332,0.00026,4.29909]
[1777070778350,26.05,77345.01,0.02,0.90376,0.00026,4.28496]
[1777070779356,26.05,77351.68,0.02,0.90549,0.00026,4.22824]
[1777070780367,26.05,77354.81,0.02,0.90629,0.00026,4.20222]
[1777070784394,26.05,77363.67,0.02,0.90852,0.00025,4.1283]
[1777070785403,26.05,77365.97,0.02,0.9091,0.00025,4.10912]
[1777070790437,26.06,77378.08,0.02,0.91204,0.00024,4.01063]
[1777070795478,26.06,77374.17,0.02,0.91127,0.00025,4.03268]
[1777070798493,26.05,77371.39,0.02,0.9106,0.00025,4.05537]
[1777070803526,26.05,77371.88,0.02,0.91073,0.00025,4.05072]
[1777070806548,26.05,77378.1,0.02,0.91227,0.00024,3.99904]
[1777070807555,26.05,77385.54,0.02,0.91407,0.00024,3.93803]
[1777070809569,26.05,77387.45,0.02,0.91452,0.00024,3.92254]
[1777070810575,26.05,77389.89,0.02,0.9151,0.00024,3.90275]
[1777070815610,26.05,77389.56,0.02,0.91501,0.00024,3.90593]
[1777070820647,26.06,77392.01,0.02,0.91557,0.00024,3.88652]
[1777070821656,26.06,77388.0,0.02,0.91462,0.00024,3.91925]
[1777070822661,26.06,77376.65,0.02,0.91188,0.00024,4.01228]
[1777070823669,26.06,77372.39,0.02,0.91083,0.00025,4.04736]
[1777070828704,26.05,77373.06,0.02,0.91102,0.00025,4.04125]
[1777070829710,26.05,77353.01,0.02,0.90599,0.00026,4.20826]
[1777070830718,26.05,77351.22,0.02,0.90554,0.00026,4.22296]
[1777070832732,26.05,77349.44,0.02,0.9051,0.00026,4.23719]
[1777070837765,26.04,77348.99,0.02,0.90505,0.00026,4.23903]
[1777070841810,26.04,77351.65,0.02,0.90578,0.00026,4.21506]
[1777070842801,26.03,77353.77,0.02,0.90633,0.00026,4.19684]
[1777070848844,26.03,77352.96,0.02,0.90618,0.00026,4.20173]
[1777070852872,26.02,77366.4,0.02,0.90982,0.00025,4.07769]
[1777070853877,26.02,77369.85,0.02,0.91068,0.00025,4.04891]
[1777070858913,26.02,77371.28,0.02,0.91104,0.00025,4.03667]
[1777070859922,26.02,77368.13,0.02,0.91026,0.00025,4.06272]
[1777070862942,26.02,77365.68,0.02,0.90967,0.00025,4.0827]
[1777070869992,26.02,77367.14,0.02,0.91006,0.00025,4.06952]
[1777070870998,26.02,77365.04,0.02,0.90954,0.00025,4.08686]
[1777070872009,26.01,77362.36,0.02,0.90887,0.00025,4.10905]
[1777070876033,26.01,77360.54,0.02,0.90844,0.00025,4.12343]
[1777070881073,26.01,77360.81,0.02,0.90854,0.00025,4.1201]
[1777070883082,26.01,77354.58,0.02,0.90697,0.00026,4.17192]
[1777070884091,26.01,77351.6,0.02,0.90622,0.00026,4.19673]
[1777070886102,26.0,77349.91,0.02,0.9058,0.00026,4.21037]
[1777070887110,26.0,77348.04,0.02,0.90533,0.00026,4.22586]
[1777070888117,26.0,77344.18,0.02,0.90434,0.00026,4.25822]
[1777070889124,26.0,77342.12,0.02,0.90381,0.00026,4.27534]
[1777070894159,25.99,77340.64,0.02,0.90348,0.00026,4.286]
[1777070896173,25.99,77338.84,0.02,0.90303,0.00026,4.30055]
[1777070902216,25.98,77337.09,0.02,0.90264,0.00026,4.31305]
[1777070905237,25.98,77339.24,0.02,0.90325,0.00026,4.29349]
[1777070906244,25.98,77341.76,0.02,0.90392,0.00026,4.27167]
[1777070908258,25.97,77343.82,0.02,0.90448,0.00026,4.2535]
[1777070911280,25.97,77344.0,0.02,0.90476,0.00026,4.2406]
[1777070912287,25.97,77345.88,0.02,0.90525,0.00026,4.22435]
[1777070916314,25.96,77343.81,0.02,0.90475,0.00026,4.24075]
[1777070921351,25.96,77342.45,0.02,0.90444,0.00026,4.25075]
[1777070925265,25.95,77338.93,0.02,0.90356,0.00026,4.27943]
[1777070930415,25.95,77340.53,0.02,0.90404,0.00026,4.2638]
[1777070935336,25.94,77337.86,0.02,0.90338,0.00026,4.28524]
[1777070940484,25.93,77337.39,0.02,0.90332,0.00026,4.28717]
[1777070945519,25.93,77335.87,0.02,0.90297,0.00026,4.29839]
[1777070950554,25.92,77333.53,0.02,0.90241,0.00027,4.31658]
[1777070951561,25.92,77326.78,0.02,0.90062,0.00027,4.37406]
[1777070952568,25.92,77324.9,0.02,0.90013,0.00027,4.38977]
[1777070953575,25.92,77318.32,0.02,0.89835,0.00027,4.44607]
[1777070955590,25.91,77316.55,0.02,0.8979,0.00027,4.46029]
[1777070958611,25.91,77312.97,0.02,0.89697,0.00028,4.48961]
[1777070963647,25.89,77313.19,0.02,0.89713,0.00028,4.48468]
[1777070964652,25.89,77315.44,0.02,0.89777,0.00028,4.46455]
[1777070965663,25.89,77322.5,0.02,0.89971,0.00027,4.40291]
[1777070970698,25.88,77323.37,0.02,0.90002,0.00027,4.39293]
[1777070971711,25.88,77321.53,0.02,0.89974,0.00027,4.3978]
[1777070972715,25.88,77319.15,0.02,0.89911,0.00027,4.41784]
[1777070980764,25.88,77320.47,0.02,0.89945,0.00027,4.40713]
[1777070987815,25.88,77320.0,0.02,0.89933,0.00027,4.41114]
[1777070989832,25.88,77336.97,0.02,0.90388,0.00026,4.26506]
[1777070990836,25.88,77344.44,0.02,0.90584,0.00026,4.20125]
[1777070996879,25.87,77342.61,0.02,0.90541,0.00026,4.2153]
[1777070997885,25.87,77335.83,0.02,0.90364,0.00026,4.27274]
[1777070998892,25.87,77333.38,0.02,0.903,0.00027,4.29333]
[1777071004933,25.86,77332.76,0.02,0.90291,0.00027,4.29647]
[1777071009969,25.86,77333.84,0.02,0.90325,0.00026,4.28544]
[1777071015013,25.85,77336.15,0.02,0.90391,0.00026,4.26392]
[1777071020040,25.84,77334.84,0.02,0.90362,0.00026,4.27343]
[1777071026084,25.84,77334.35,0.02,0.90355,0.00026,4.27557]
[1777071028099,25.83,77332.19,0.02,0.903,0.00027,4.29339]
[1777071031121,25.83,77332.44,0.02,0.9033,0.00027,4.27974]
[1777071036155,25.82,77332.48,0.02,0.90336,0.00027,4.27772]
[1777071043203,25.82,77332.43,0.02,0.90342,0.00027,4.27589]
[1777071048238,25.81,77332.04,0.02,0.90336,0.00027,4.27765]
[1777071053273,25.81,77331.27,0.02,0.90321,0.00027,4.28266]
[1777071061329,25.8,77331.34,0.02,0.9033,0.00027,4.27958]
[1777071062341,25.8,77337.0,0.02,0.90481,0.00026,4.23084]
[1777071063343,25.79,77340.62,0.02,0.90576,0.00026,4.19974]
[1777071068392,25.79,77342.8,0.02,0.90636,0.00026,4.18015]
[1777071071401,25.79,77345.74,0.02,0.90714,0.00026,4.15462]
[1777071076434,25.79,77345.27,0.02,0.90705,0.00026,4.15767]
[1777071083485,25.78,77344.55,0.02,0.9069,0.00026,4.16229]
[1777071087511,25.78,77341.62,0.02,0.90617,0.00026,4.18635]
[1777071090533,25.77,77335.21,0.02,0.90452,0.00026,4.24026]
[1777071091539,25.77,77334.49,0.02,0.90454,0.00026,4.2357]
[1777071096575,25.77,77333.67,0.02,0.90436,0.00026,4.24129]
[1777071097581,25.77,77331.51,0.02,0.9038,0.00027,4.25952]
[1777071100602,25.76,77329.71,0.02,0.90335,0.00027,4.27403]
[1777071105637,25.76,77329.14,0.02,0.90326,0.00027,4.27701]
[1777071107651,25.75,77325.95,0.02,0.90243,0.00027,4.30379]
[1777071109665,25.75,77328.27,0.02,0.90307,0.00027,4.28314]
[1777071110672,25.75,77331.84,0.02,0.90403,0.00026,4.25221]
[1777071112686,25.75,77333.8,0.02,0.90457,0.00026,4.23445]
[1777071115708,25.74,77331.81,0.02,0.90412,0.00026,4.24931]
[1777071121749,25.72,77331.58,0.02,0.90419,0.00026,4.24685]
[1777071128801,25.71,77330.0,0.02,0.90389,0.00027,4.25662]
[1777071133834,25.71,77328.72,0.02,0.90359,0.00027,4.26624]
[1777071139876,25.7,77328.49,0.02,0.90358,0.00027,4.26656]
[1777071144911,25.69,77328.11,0.02,0.90352,0.00027,4.26846]
[1777071150961,25.69,77327.89,0.02,0.90351,0.00027,4.26869]
[1777071151969,25.69,77327.32,0.02,0.90357,0.00027,4.26286]
[1777071152969,25.69,77330.83,0.02,0.90451,0.00026,4.23245]
[1777071153975,25.69,77340.38,0.02,0.90702,0.00026,4.15071]
[1777071155997,25.69,77343.05,0.02,0.90772,0.00026,4.1278]
[1777071159014,25.68,77344.81,0.02,0.90818,0.00026,4.11264]
[1777071162041,25.68,77348.98,0.02,0.90925,0.00025,4.07715]
[1777071163049,25.68,77352.37,0.02,0.91011,0.00025,4.04856]
[1777071167075,25.68,77350.43,0.02,0.90962,0.00025,4.0649]
[1777071172110,25.68,77350.83,0.02,0.90972,0.00025,4.06151]
[1777071173118,25.68,77355.59,0.02,0.91092,0.00025,4.02146]
[1777071175131,25.68,77358.35,0.02,0.91161,0.00025,3.99845]
[1777071180167,25.69,77359.56,0.02,0.9119,0.00025,3.98871]
[1777071187218,25.69,77360.4,0.02,0.9121,0.00025,3.98216]
[1777071189231,25.69,77365.18,0.02,0.91328,0.00025,3.94243]
[1777071191244,25.69,77367.32,0.02,0.9138,0.00025,3.9249]
[1777071196281,25.69,77368.2,0.02,0.91399,0.00024,3.91833]
[1777071197287,25.69,77370.39,0.02,0.91452,0.00024,3.90033]
[1777071199302,25.69,77383.43,0.02,0.91765,0.00024,3.79344]
[1777071200309,25.69,77389.0,0.02,0.91895,0.00023,3.7484]
[1777071201319,25.7,77382.51,0.02,0.91741,0.00024,3.80167]
[1777071202324,25.7,77379.3,0.02,0.91663,0.00024,3.82827]
[1777071203329,25.7,77375.9,0.02,0.91581,0.00024,3.85648]
[1777071207358,25.7,77374.02,0.02,0.91533,0.00024,3.87286]
[1777071211385,25.7,77373.81,0.02,0.91545,0.00024,3.86511]
[1777071213399,25.7,77370.85,0.02,0.91472,0.00024,3.88991]
[1777071214408,25.71,77368.02,0.02,0.91403,0.00024,3.91348]
[1777071220449,25.71,77368.56,0.02,0.91414,0.00024,3.90963]
[1777071224476,25.71,77365.8,0.02,0.91345,0.00025,3.93298]
[1777071225486,25.71,77362.81,0.02,0.91271,0.00025,3.95794]
[1777071230519,25.71,77361.44,0.02,0.91236,0.00025,3.96963]
[1777071234546,25.71,77359.2,0.02,0.9118,0.00025,3.98858]
[1777071236576,25.71,77354.22,0.02,0.91055,0.00025,4.03043]
[1777071237568,25.71,77349.3,0.02,0.9093,0.00025,4.07185]
[1777071238574,25.71,77352.2,0.02,0.91004,0.00025,4.04737]
[1777071247522,25.71,77351.38,0.02,0.90983,0.00025,4.05412]
[1777071252675,25.71,77349.48,0.02,0.90935,0.00025,4.07004]
[1777071254688,25.71,77352.51,0.02,0.91012,0.00025,4.0445]
[1777071257592,25.71,77350.32,0.02,0.90957,0.00025,4.06297]
[1777071262745,25.71,77348.58,0.02,0.90912,0.00026,4.07764]
[1777071267662,25.71,77345.94,0.02,0.90845,0.00026,4.0998]
[1777071272814,25.71,77344.79,0.02,0.90836,0.00026,4.09891]
[1777071279863,25.71,77343.53,0.02,0.90805,0.00026,4.1094]
[1777071280870,25.71,77339.83,0.02,0.90709,0.00026,4.14075]
[1777071281878,25.71,77336.99,0.02,0.90635,0.00026,4.16483]
[1777071284900,25.71,77331.37,0.02,0.90489,0.00026,4.21247]
[1777071285906,25.71,77329.26,0.02,0.90433,0.00027,4.23038]
[1777071291948,25.7,77329.56,0.02,0.90445,0.00027,4.2267]
[1777071294968,25.7,77323.93,0.02,0.90296,0.00027,4.27454]
[1777071295977,25.7,77318.0,0.02,0.90137,0.00027,4.32545]
[1777071302021,25.69,77319.72,0.02,0.9019,0.00027,4.30874]
[1777071305043,25.69,77323.9,0.02,0.90305,0.00027,4.27179]
[1777071306047,25.69,77327.28,0.02,0.90396,0.00027,4.24248]
[1777071307054,25.69,77330.72,0.02,0.90488,0.00026,4.21278]
[1777071312088,25.68,77339.34,0.02,0.90716,0.00026,4.13838]
[1777071313096,25.68,77341.98,0.02,0.90785,0.00026,4.1159]
[1777071317123,25.68,77344.26,0.02,0.90844,0.00026,4.09642]
[1777071322162,25.68,77346.42,0.02,0.909,0.00026,4.07798]
[1777071328103,25.68,77347.91,0.02,0.90938,0.00026,4.06519]
[1777071331225,25.68,77348.39,0.02,0.90971,0.00025,4.05068]
[1777071336261,25.68,77350.49,0.02,0.91025,0.00025,4.03287]
[1777071344338,25.68,77352.08,0.02,0.91065,0.00025,4.01933]
[1777071346330,25.68,77350.18,0.02,0.91017,0.00025,4.03527]
[1777071351364,25.68,77349.42,0.02,0.90999,0.00025,4.04147]
[1777071356400,25.68,77350.04,0.02,0.91015,0.00025,4.03605]
[1777071362450,25.68,77349.37,0.02,0.90998,0.00025,4.04153]
[1777071363457,25.68,77347.32,0.02,0.90946,0.00026,4.05879]
[1777071364465,25.68,77345.11,0.02,0.9089,0.00026,4.07741]
[1777071367485,25.68,77343.31,0.02,0.90845,0.00026,4.09238]
[1777071372522,25.68,77343.01,0.02,0.90838,0.00026,4.09444]
[1777071378483,25.67,77342.49,0.02,0.90826,0.00026,4.09831]
[1777071383598,25.67,77342.37,0.02,0.90825,0.00026,4.09889]
[1777071384605,25.67,77340.21,0.02,0.90769,0.00026,4.11714]
[1777071393669,25.67,77340.22,0.02,0.90792,0.00026,4.10584]
[1777071400717,25.67,77340.05,0.02,0.90789,0.00026,4.10672]
[1777071408693,25.67,77340.27,0.02,0.90797,0.00026,4.10424]
[1777071413808,25.66,77340.17,0.02,0.90795,0.00026,4.10471]
[1777071422871,25.66,77339.34,0.02,0.90776,0.00026,4.11108]
[1777071428833,25.66,77340.08,0.02,0.90796,0.00026,4.10433]
[1777071433949,25.66,77339.12,0.02,0.90773,0.00026,4.11209]
[1777071442004,25.66,77340.2,0.02,0.90802,0.00026,4.10241]
[1777071448973,25.66,77340.88,0.02,0.90821,0.00026,4.09619]
[1777071454097,25.65,77341.16,0.02,0.90849,0.00026,4.0831]
[1777071459138,25.65,77341.63,0.02,0.90862,0.00026,4.07886]
[1777071462157,25.65,77344.93,0.02,0.90947,0.00026,4.05082]
[1777071467192,25.65,77345.89,0.02,0.90972,0.00026,4.0427]
[1777071472226,25.65,77347.3,0.02,0.91008,0.00025,4.03089]
[1777071479275,25.65,77347.58,0.02,0.91014,0.00025,4.02866]
[1777071484314,25.65,77347.41,0.02,0.9101,0.00025,4.03019]
[1777071490353,25.65,77346.48,0.02,0.90986,0.00026,4.03813]
[1777071495388,25.65,77346.66,0.02,0.9099,0.00026,4.03669]
[1777071500424,25.65,77347.19,0.02,0.91004,0.00025,4.03229]
[1777071501429,25.65,77349.47,0.02,0.91061,0.00025,4.01309]
[1777071502437,25.66,77354.32,0.02,0.91184,0.00025,3.97241]
[1777071506468,25.66,77352.41,0.02,0.91134,0.00025,3.98883]
[1777071511499,25.66,77351.83,0.02,0.91138,0.00025,3.98384]
[1777071517548,25.66,77350.84,0.02,0.91111,0.00025,3.9928]
[1777071522577,25.66,77350.09,0.02,0.91091,0.00025,3.99967]
[1777071527612,25.66,77349.1,0.02,0.91064,0.00025,4.00854]
[1777071537683,25.67,77346.62,0.02,0.90998,0.00025,4.03048]
[1777071542718,25.67,77347.98,0.02,0.91031,0.00025,4.01954]
[1777071544733,25.67,77349.64,0.02,0.91072,0.00025,4.00582]
[1777071549693,25.67,77351.45,0.02,0.91116,0.00025,3.99124]
[1777071551780,25.67,77348.59,0.02,0.91043,0.00025,4.01552]
[1777071553799,25.67,77344.35,0.02,0.90934,0.00026,4.05141]
[1777071554802,25.67,77342.3,0.02,0.90882,0.00026,4.06877]
[1777071555812,25.67,77333.29,0.02,0.90647,0.00026,4.14535]
[1777071556818,25.67,77332.24,0.02,0.9062,0.00026,4.1542]
[1777071561850,25.67,77331.83,0.02,0.90611,0.00026,4.15711]
[1777071569835,25.67,77332.59,0.02,0.90634,0.00026,4.14969]
[1777071572927,25.67,77332.73,0.02,0.90659,0.00026,4.13769]
[1777071577963,25.67,77333.32,0.02,0.90676,0.00026,4.13216]
[1777071588033,25.66,77333.52,0.02,0.90684,0.00026,4.12956]
[1777071593068,25.66,77333.73,0.02,0.90691,0.00026,4.12733]
[1777071598105,25.66,77335.54,0.02,0.90739,0.00026,4.1115]
[1777071602133,25.66,77345.05,0.02,0.90986,0.00026,4.03068]
[1777071603139,25.66,77349.66,0.02,0.91103,0.00025,3.99195]
[1777071609181,25.66,77348.07,0.02,0.91061,0.00025,4.00579]
[1777071613209,25.66,77346.29,0.02,0.91015,0.00025,4.0211]
[1777071618243,25.66,77344.23,0.02,0.90961,0.00026,4.03874]
[1777071624286,25.66,77344.33,0.02,0.90963,0.00026,4.03814]
[1777071630260,25.66,77344.07,0.02,0.90956,0.00026,4.04062]
[1777071631334,25.66,77344.07,0.02,0.90975,0.00026,4.03026]
[1777071633348,25.67,77348.32,0.02,0.91083,0.00025,3.99463]
[1777071634356,25.67,77350.18,0.02,0.9113,0.00025,3.97913]
[1777071637376,25.67,77352.39,0.02,0.91185,0.00025,3.961]
[1777071642414,25.67,77351.76,0.02,0.91167,0.00025,3.96687]
[1777071645432,25.67,77355.35,0.02,0.91256,0.00025,3.93718]
[1777071650467,25.67,77356.25,0.02,0.91277,0.00025,3.93028]
[1777071655502,25.68,77357.95,0.02,0.91317,0.00025,3.91673]
[1777071660537,25.68,77359.59,0.02,0.91356,0.00025,3.90374]
[1777071662553,25.68,77367.41,0.02,0.91547,0.00024,3.83935]
[1777071663560,25.68,77370.54,0.02,0.91622,0.00024,3.81383]
[1777071665573,25.68,77372.61,0.02,0.9167,0.00024,3.79738]
[1777071670606,25.69,77371.46,0.02,0.91639,0.00024,3.8082]
[1777071675642,25.69,77371.07,0.02,0.91625,0.00024,3.81272]
[1777071680678,25.7,77371.0,0.02,0.9162,0.00024,3.8146]
[1777071688733,25.7,77372.32,0.02,0.91646,0.00024,3.80588]
[1777071693768,25.71,77373.91,0.02,0.91699,0.00024,3.78405]
[1777071699810,25.72,77373.99,0.02,0.91696,0.00024,3.78523]
[1777071704845,25.72,77378.66,0.02,0.91803,0.00024,3.7486]
[1777071709880,25.73,77378.98,0.02,0.91805,0.00024,3.74781]
[1777071714914,25.73,77378.39,0.02,0.91786,0.00024,3.75438]
[1777071720897,25.74,77379.0,0.02,0.91795,0.00024,3.75147]
[1777071722971,25.74,77373.79,0.02,0.91668,0.00024,3.7947]
[1777071723980,25.74,77372.78,0.02,0.91643,0.00024,3.80323]
[1777071724985,25.74,77371.11,0.02,0.91602,0.00024,3.81718]
[1777071725997,25.75,77367.48,0.02,0.91513,0.00024,3.84725]
[1777071731031,25.75,77367.83,0.02,0.91519,0.00024,3.84523]
[1777071736066,25.75,77366.31,0.02,0.9148,0.00024,3.85863]
[1777071741104,25.75,77370.49,0.02,0.91579,0.00024,3.82511]
[1777071742110,25.76,77366.85,0.02,0.91489,0.00024,3.85528]
[1777071745130,25.76,77364.7,0.02,0.91435,0.00025,3.87352]
[1777071750166,25.76,77363.51,0.02,0.91404,0.00025,3.8841]
[1777071751172,25.76,77355.71,0.02,0.9123,0.00025,3.93866]
[1777071752179,25.76,77352.75,0.02,0.91155,0.00025,3.9634]
[1777071757217,25.76,77351.22,0.02,0.91116,0.00025,3.97637]
[1777071761180,25.76,77348.63,0.02,0.9105,0.00025,3.9982]
[1777071763256,25.76,77346.41,0.02,0.90994,0.00026,4.0169]
[1777071765271,25.76,77343.86,0.02,0.90928,0.00026,4.03838]
[1777071770305,25.76,77343.03,0.02,0.90907,0.00026,4.04539]
[1777071771312,25.76,77340.61,0.02,0.90845,0.00026,4.06582]
[1777071775340,25.76,77338.91,0.02,0.90801,0.00026,4.08005]
[1777071780381,25.76,77339.81,0.02,0.90825,0.00026,4.07231]
[1777071783396,25.76,77337.55,0.02,0.90766,0.00026,4.09131]
[1777071788431,25.76,77337.84,0.02,0.90775,0.00026,4.08859]
[1777071792460,25.76,77339.91,0.02,0.90829,0.00026,4.07091]
[1777071797494,25.76,77339.34,0.02,0.90815,0.00026,4.07558]
[1777071802529,25.76,77339.4,0.02,0.90817,0.00026,4.0749]
[1777071807564,25.76,77338.56,0.02,0.90795,0.00026,4.08183]
[1777071813607,25.76,77341.07,0.02,0.90881,0.00026,4.05001]
[1777071818647,25.76,77345.25,0.02,0.90988,0.00026,4.01485]
[1777071819650,25.76,77350.79,0.02,0.91129,0.00025,3.96851]
[1777071821664,25.76,77352.59,0.02,0.91173,0.00025,3.95368]
[1777071826699,25.76,77354.09,0.02,0.9121,0.00025,3.94169]
[1777071831735,25.76,77352.24,0.02,0.91162,0.00025,3.95758]
[1777071836771,25.76,77353.91,0.02,0.91203,0.00025,3.94397]
[1777071841805,25.76,77355.37,0.02,0.91238,0.00025,3.93212]
[1777071846839,25.77,77356.11,0.02,0.91256,0.00025,3.92625]
[1777071851874,25.77,77358.02,0.02,0.91303,0.00025,3.91065]
[1777071858923,25.77,77358.48,0.02,0.91313,0.00025,3.90725]
[1777071863958,25.77,77359.18,0.02,0.91329,0.00025,3.90173]
[1777071871951,25.77,77360.31,0.02,0.91376,0.00025,3.88247]
[1777071877050,25.77,77360.27,0.02,0.91374,0.00025,3.88312]
[1777071883095,25.77,77361.32,0.02,0.91399,0.00025,3.87483]
[1777071886113,25.77,77363.63,0.02,0.91455,0.00025,3.85602]
[1777071892154,25.78,77362.21,0.02,0.91418,0.00025,3.86831]
[1777071896183,25.78,77365.51,0.02,0.91498,0.00024,3.84147]
[1777071897190,25.78,77368.73,0.02,0.91576,0.00024,3.81513]
[1777071898197,25.78,77373.28,0.02,0.91686,0.00024,3.77804]
[1777071903233,25.78,77373.08,0.02,0.91678,0.00024,3.78084]
[1777071904244,25.78,77374.72,0.02,0.91716,0.00024,3.76769]
[1777071905265,25.78,77378.26,0.02,0.918,0.00024,3.73912]
[1777071911291,25.79,77378.93,0.02,0.91811,0.00024,3.73554]
[1777071916325,25.8,77378.55,0.02,0.91797,0.00024,3.74015]
[1777071922304,25.8,77379.12,0.02,0.91805,0.00024,3.73738]
[1777071929417,25.81,77379.89,0.02,0.91817,0.00024,3.73332]
[1777071931430,25.81,77379.52,0.02,0.91826,0.00024,3.72672]
[1777071935459,25.82,77377.86,0.02,0.91783,0.00024,3.74143]
[1777071940495,25.82,77375.79,0.02,0.9173,0.00024,3.75963]
[1777071946535,25.83,77375.66,0.02,0.91721,0.00024,3.76249]
[1777071951570,25.83,77374.47,0.02,0.91689,0.00024,3.77344]
[1777071956605,25.84,77372.58,0.02,0.9164,0.00024,3.78997]
[1777071961639,25.84,77373.14,0.02,0.91651,0.00024,3.78651]
[1777071971712,25.85,77371.58,0.02,0.91606,0.00024,3.80159]
[1777071972721,25.85,77369.3,0.02,0.9155,0.00024,3.82048]
[1777071982726,25.86,77368.68,0.02,0.91528,0.00024,3.82781]
[1777071983799,25.86,77366.07,0.02,0.91464,0.00024,3.84946]
[1777071990850,25.87,77366.07,0.02,0.91459,0.00024,3.85102]
[1777071992796,25.87,77364.87,0.02,0.91449,0.00025,3.85099]
[1777072000914,25.87,77364.87,0.02,0.91443,0.00025,3.85284]
[1777072004947,25.88,77368.38,0.02,0.91526,0.00024,3.82496]
[1777072005955,25.88,77371.91,0.02,0.91611,0.00024,3.79638]
[1777072010989,25.88,77374.13,0.02,0.9166,0.00024,3.77992]
[1777072013002,25.89,77377.69,0.02,0.91743,0.00024,3.75166]
[1777072016025,25.89,77379.33,0.02,0.91779,0.00024,3.73952]
[1777072022074,25.9,77379.87,0.02,0.91785,0.00024,3.7375]
[1777072024086,25.9,77387.64,0.02,0.91965,0.00023,3.67564]
[1777072025096,25.9,77389.72,0.02,0.92013,0.00023,3.65945]
[1777072026096,25.91,77385.43,0.02,0.91911,0.00023,3.69442]
[1777072027103,25.9,77380.62,0.02,0.91798,0.00024,3.73289]
[1777072030126,25.9,77382.26,0.02,0.91838,0.00024,3.71925]
[1777072031131,25.9,77374.49,0.02,0.91652,0.00024,3.78266]
[1777072032138,25.91,77371.61,0.02,0.91581,0.00024,3.80645]
[1777072037174,25.91,77372.19,0.02,0.91591,0.00024,3.80304]
[1777072043151,25.92,77372.13,0.02,0.91586,0.00024,3.80498]
[1777072051271,25.92,77372.62,0.02,0.91612,0.00024,3.79256]
[1777072063291,25.93,77372.95,0.02,0.91611,0.00024,3.79272]
[1777072071414,25.94,77374.24,0.02,0.91637,0.00024,3.7841]
[1777072078461,25.95,77374.58,0.02,0.9164,0.00024,3.783]
[1777072084504,25.95,77374.39,0.02,0.91631,0.00024,3.786]
[1777072089540,25.95,77374.32,0.02,0.91626,0.00024,3.78776]
[1777072102639,25.97,77374.37,0.02,0.91618,0.00024,3.7904]
[1777072107677,25.97,77374.05,0.02,0.91609,0.00024,3.79367]
[1777072111704,25.96,77374.62,0.02,0.91646,0.00024,3.7775]
[1777072118754,25.96,77374.63,0.02,0.91651,0.00024,3.77582]
[1777072123790,25.95,77373.85,0.02,0.91636,0.00024,3.78099]
[1777072128826,25.95,77374.21,0.02,0.91648,0.00024,3.77694]
[1777072135874,25.95,77374.55,0.02,0.91656,0.00024,3.77406]
[1777072143856,25.96,77374.57,0.02,0.91651,0.00024,3.77594]
[1777072152993,25.96,77374.68,0.02,0.91652,0.00024,3.7754]
[1777072154003,25.96,77377.21,0.02,0.91713,0.00024,3.75467]
[1777072159040,25.96,77376.96,0.02,0.91709,0.00024,3.75618]
[1777072164070,25.96,77376.45,0.02,0.91696,0.00024,3.76075]
[1777072174140,25.96,77376.24,0.02,0.91705,0.00024,3.75395]
[1777072175147,25.96,77379.62,0.02,0.91785,0.00024,3.72688]
[1777072176154,25.96,77382.92,0.02,0.91864,0.00024,3.70013]
[1777072181189,25.96,77380.97,0.02,0.91819,0.00024,3.7153]
[1777072186224,25.96,77381.51,0.02,0.91833,0.00024,3.71043]
[1777072194208,25.96,77381.56,0.02,0.91837,0.00024,3.70929]
[1777072200324,25.96,77381.67,0.02,0.91841,0.00024,3.70793]
[1777072206364,25.95,77382.14,0.02,0.91853,0.00024,3.70373]
[1777072210392,25.95,77384.5,0.02,0.91909,0.00024,3.68451]
[1777072217441,25.95,77384.82,0.02,0.91917,0.00023,3.68175]
[1777072219455,25.95,77387.02,0.02,0.91969,0.00023,3.66407]
[1777072224490,25.96,77388.3,0.02,0.91993,0.00023,3.65584]
[1777072230532,25.96,77387.14,0.02,0.91963,0.00023,3.66618]
[1777072232550,25.97,77387.08,0.02,0.91978,0.00023,3.65741]
[1777072239595,25.97,77387.28,0.02,0.91985,0.00023,3.65523]
[1777072244632,25.96,77388.99,0.02,0.92032,0.00023,3.63895]
[1777072249666,25.95,77389.34,0.02,0.92048,0.00023,3.63359]
[1777072255707,25.94,77389.74,0.02,0.92066,0.00023,3.62734]
[1777072258733,25.93,77398.08,0.02,0.92262,0.00023,3.55957]
[1777072259735,25.93,77397.67,0.02,0.92254,0.00023,3.5624]
[1777072264770,25.93,77397.93,0.02,0.92261,0.00023,3.55994]
[1777072269804,25.93,77396.99,0.02,0.92237,0.00023,3.56805]
[1777072274845,25.93,77397.61,0.02,0.92249,0.00023,3.56389]
[1777072281909,25.95,77398.6,0.02,0.92261,0.00023,3.55987]
[1777072286943,25.96,77397.42,0.02,0.92225,0.00023,3.57219]
[1777072291979,25.97,77397.6,0.02,0.92241,0.00023,3.56351]
[1777072302048,25.99,77397.87,0.02,0.9223,0.00023,3.56718]
[1777072307083,26.0,77397.9,0.02,0.92223,0.00023,3.5698]
[1777072308089,26.0,77399.66,0.02,0.92261,0.00023,3.55649]
[1777072314132,26.01,77400.34,0.02,0.92266,0.00023,3.55467]
[1777072318161,26.02,77402.91,0.02,0.92318,0.00023,3.53688]
[1777072322190,26.03,77406.11,0.02,0.92383,0.00022,3.51425]
[1777072326217,26.04,77410.33,0.02,0.92469,0.00022,3.48391]
[1777072328230,26.05,77415.0,0.02,0.92569,0.00022,3.44904]
[1777072333271,26.06,77415.63,0.02,0.92572,0.00022,3.44784]
[1777072335280,26.07,77417.76,0.02,0.92615,0.00022,3.43285]
[1777072340315,26.08,77417.15,0.02,0.92591,0.00022,3.44132]
[1777072342331,26.08,77415.31,0.02,0.92546,0.00022,3.45703]
[1777072344344,26.09,77412.02,0.02,0.92469,0.00022,3.48402]
[1777072345351,26.09,77410.09,0.02,0.92424,0.00022,3.49973]
[1777072350388,26.1,77409.18,0.02,0.92395,0.00022,3.51006]
[1777072351397,26.11,77401.44,0.02,0.92238,0.00023,3.56121]
[1777072352399,26.11,77399.91,0.02,0.92202,0.00023,3.57379]
[1777072357434,26.12,77398.56,0.02,0.92163,0.00023,3.58708]
[1777072365491,26.13,77398.54,0.02,0.92151,0.00023,3.59131]
[1777072372539,26.15,77399.08,0.02,0.92153,0.00023,3.59057]
[1777072382609,26.16,77399.83,0.02,0.92156,0.00023,3.58963]
[1777072388651,26.17,77399.87,0.02,0.92149,0.00023,3.59225]
[1777072389658,26.18,77401.53,0.02,0.92185,0.00023,3.57967]
[1777072390666,26.18,77404.9,0.02,0.9226,0.00023,3.55373]
[1777072395700,26.19,77404.29,0.02,0.92238,0.00023,3.56124]
[1777072399728,26.2,77407.0,0.02,0.92293,0.00023,3.54218]
[1777072404763,26.21,77406.6,0.02,0.92276,0.00023,3.54819]
[1777072409801,26.22,77406.54,0.02,0.92267,0.00023,3.55153]
[1777072413829,26.23,77405.91,0.02,0.92265,0.00023,3.54858]
[1777072418864,26.24,77404.3,0.02,0.92221,0.00023,3.56402]
[1777072425824,26.25,77402.91,0.02,0.92178,0.00023,3.57879]
[1777072432962,26.26,77402.91,0.02,0.92167,0.00023,3.58258]
[1777072441021,26.28,77402.22,0.02,0.92137,0.00023,3.59281]
[1777072443037,26.29,77400.21,0.02,0.92088,0.00023,3.60966]
[1777072450086,26.3,77398.68,0.02,0.92043,0.00023,3.62514]
[1777072454111,26.3,77394.41,0.02,0.91939,0.00023,3.66072]
[1777072455119,26.31,77391.75,0.02,0.91876,0.00023,3.68219]
[1777072458140,26.31,77393.63,0.02,0.91917,0.00023,3.66845]
[1777072459147,26.31,77395.83,0.02,0.91966,0.00023,3.65147]
[1777072464184,26.32,77396.57,0.02,0.91978,0.00023,3.64772]
[1777072469217,26.33,77395.86,0.02,0.91955,0.00023,3.65541]
[1777072473245,26.33,77396.62,0.02,0.91987,0.00023,3.64082]
[1777072478280,26.34,77397.11,0.02,0.91993,0.00023,3.63909]
[1777072483317,26.35,77397.44,0.02,0.91994,0.00023,3.63861]
[1777072488351,26.4,77398.13,0.02,0.91971,0.00023,3.64644]
[1777072493386,26.41,77398.39,0.02,0.91971,0.00023,3.6464]
[1777072498422,26.41,77398.22,0.02,0.91962,0.00023,3.64971]
[1777072502451,26.42,77395.06,0.02,0.91884,0.00023,3.67619]
[1777072511511,26.43,77394.82,0.02,0.9187,0.00023,3.6811]
[1777072518561,26.44,77395.26,0.02,0.91873,0.00023,3.67988]
[1777072523595,26.44,77392.69,0.02,0.91809,0.00023,3.7017]
[1777072529639,26.45,77393.38,0.02,0.9182,0.00023,3.69791]
[1777072533667,26.45,77393.42,0.02,0.91838,0.00023,3.68837]
[1777072538701,26.46,77393.8,0.02,0.91843,0.00023,3.68678]
[1777072544744,26.47,77393.86,0.02,0.91839,0.00023,3.68798]
[1777072553808,26.48,77395.06,0.02,0.9186,0.00023,3.68105]
[1777072561863,26.48,77394.71,0.02,0.91845,0.00023,3.68602]
[1777072564884,26.49,77388.71,0.02,0.917,0.00024,3.73512]
[1777072565892,26.49,77388.15,0.02,0.91683,0.00024,3.74053]
[1777072570926,26.51,77388.48,0.02,0.91677,0.00024,3.74265]
[1777072572940,26.52,77386.44,0.02,0.91623,0.00024,3.76074]
[1777072577975,26.53,77385.88,0.02,0.91597,0.00024,3.76974]
[1777072583011,26.55,77386.56,0.02,0.91599,0.00024,3.76879]
[1777072588046,26.57,77386.38,0.02,0.91582,0.00024,3.77467]
[1777072592077,26.58,77386.38,0.02,0.91592,0.00024,3.76778]
[1777072603150,26.62,77386.56,0.02,0.91567,0.00024,3.776]
[1777072608187,26.64,77386.88,0.02,0.91559,0.00024,3.77867]
[1777072613219,26.65,77386.66,0.02,0.91542,0.00024,3.78468]
[1777072619262,26.67,77386.94,0.02,0.91533,0.00024,3.78755]
[1777072623290,26.68,77389.79,0.02,0.91591,0.00024,3.76834]
[1777072625304,26.69,77392.17,0.02,0.91642,0.00024,3.75128]
[1777072635375,26.92,77391.49,0.02,0.91446,0.00024,3.8168]
[1777072638396,26.98,77393.63,0.02,0.91449,0.00024,3.81596]
[1777072643431,26.99,77392.49,0.02,0.91411,0.00024,3.82871]
[1777072648484,27.01,77393.62,0.02,0.91427,0.00024,3.82351]
[1777072653508,27.02,77396.11,0.02,0.91494,0.00024,3.79738]
[1777072659547,27.04,77395.25,0.02,0.9146,0.00024,3.80883]
[1777072667513,27.06,77395.88,0.02,0.91456,0.00024,3.81005]
[1777072672634,27.08,77396.21,0.02,0.91453,0.00024,3.81125]
[1777072678676,27.09,77396.1,0.02,0.91437,0.00024,3.81658]
[1777072683713,27.11,77393.6,0.02,0.91367,0.00024,3.83977]
[1777072684718,27.11,77391.93,0.02,0.91325,0.00024,3.85362]
[1777072690761,27.13,77391.52,0.02,0.91303,0.00024,3.8609]
[1777072695794,27.14,77390.39,0.02,0.91266,0.00024,3.87313]
[1777072701839,27.15,77390.0,0.02,0.91244,0.00024,3.88028]
[1777072707793,27.17,77390.16,0.02,0.91236,0.00024,3.88302]
[1777072712914,27.18,77390.07,0.02,0.91244,0.00024,3.87651]
[1777072724033,27.21,77389.98,0.02,0.9122,0.00024,3.88448]
[1777072730051,27.23,77388.93,0.02,0.91183,0.00024,3.89664]
[1777072738004,27.24,77388.22,0.02,0.91151,0.00024,3.90729]
[1777072744144,27.26,77388.22,0.02,0.91139,0.00024,3.91101]
[1777072749182,27.27,77388.69,0.02,0.91141,0.00024,3.91036]
[1777072754216,27.28,77388.77,0.02,0.91134,0.00024,3.91276]
[1777072760258,27.3,77388.92,0.02,0.91127,0.00024,3.91517]
[1777072762274,27.3,77386.41,0.02,0.91062,0.00024,3.93617]
[1777072768215,27.31,77385.41,0.02,0.91028,0.00024,3.94732]
[1777072771347,27.32,77385.45,0.02,0.91045,0.00024,3.93804]
[1777072776372,27.33,77386.09,0.02,0.9105,0.00024,3.93625]
[1777072784427,27.35,77385.75,0.02,0.91029,0.00024,3.94324]
[1777072789463,27.36,77385.9,0.02,0.91025,0.00024,3.94468]
[1777072792484,27.36,77383.71,0.02,0.90967,0.00024,3.96346]
[1777072795506,27.37,77397.25,0.02,0.91289,0.00024,3.85844]
[1777072796513,27.37,77402.32,0.02,0.91407,0.00024,3.81956]
[1777072798527,27.38,77400.49,0.02,0.9136,0.00024,3.83511]
[1777072803562,27.39,77399.26,0.02,0.91321,0.00024,3.84791]
[1777072808597,27.4,77398.59,0.02,0.91295,0.00024,3.85628]
[1777072813631,27.41,77399.03,0.02,0.91297,0.00024,3.85595]
[1777072818666,27.43,77398.67,0.02,0.91279,0.00024,3.86183]
[1777072823701,27.44,77397.46,0.02,0.91241,0.00024,3.87425]
[1777072828738,27.45,77386.6,0.02,0.9097,0.00024,3.96265]
[1777072829743,27.45,77362.15,0.02,0.90358,0.00026,4.15805]
[1777072830751,27.45,77359.66,0.02,0.90292,0.00026,4.17858]
[1777072831759,27.46,77359.85,0.02,0.90317,0.00026,4.16677]
[1777072834780,27.46,77358.08,0.02,0.90269,0.00026,4.18168]
[1777072840819,27.46,77356.58,0.02,0.90226,0.00026,4.19516]
[1777072845861,27.47,77354.13,0.02,0.90159,0.00026,4.21606]
[1777072846862,27.47,77352.51,0.02,0.90117,0.00026,4.2294]
[1777072849884,27.47,77350.57,0.02,0.90064,0.00026,4.24573]
[1777072854919,27.47,77349.61,0.02,0.90036,0.00026,4.25442]
[1777072859954,27.48,77349.94,0.02,0.90042,0.00026,4.25263]
[1777072863982,27.48,77345.99,0.02,0.89936,0.00026,4.2855]
[1777072869022,27.48,77345.13,0.02,0.89911,0.00026,4.29318]
[1777072873045,27.49,77346.78,0.02,0.89953,0.00026,4.28029]
[1777072878082,27.49,77340.58,0.02,0.89786,0.00027,4.33159]
[1777072883115,27.49,77338.68,0.02,0.89734,0.00027,4.34751]
[1777072888150,27.49,77337.6,0.02,0.89704,0.00027,4.35669]
[1777072893186,27.49,77337.27,0.02,0.89715,0.00027,4.34885]
[1777072899171,27.49,77336.11,0.02,0.89683,0.00027,4.3588]
[1777072905269,27.5,77337.26,0.02,0.89712,0.00027,4.34989]
[1777072912320,27.5,77337.93,0.02,0.89728,0.00027,4.34507]
[1777072915340,27.5,77340.37,0.02,0.89792,0.00027,4.32541]
[1777072920379,27.5,77340.65,0.02,0.89798,0.00027,4.32368]
[1777072925410,27.51,77341.44,0.02,0.89817,0.00027,4.31782]
[1777072932459,27.51,77341.26,0.02,0.8981,0.00027,4.32012]
[1777072935480,27.51,77346.29,0.02,0.89938,0.00026,4.28052]
[1777072936487,27.51,77349.46,0.02,0.90021,0.00026,4.25494]
[1777072937494,27.52,77346.57,0.02,0.89945,0.00026,4.27861]
[1777072943539,27.52,77347.15,0.02,0.89957,0.00026,4.27483]
[1777072948572,27.52,77347.45,0.02,0.89962,0.00026,4.27312]
[1777072951593,27.52,77345.95,0.02,0.89943,0.00026,4.27502]
[1777072958642,27.53,77344.89,0.02,0.89911,0.00026,4.28469]
[1777072965692,27.53,77343.59,0.02,0.89873,0.00027,4.29633]
[1777072967705,27.53,77341.56,0.02,0.89819,0.00027,4.31317]
[1777072969721,27.53,77345.37,0.02,0.89919,0.00026,4.28248]
[1777072978783,27.54,77346.84,0.02,0.89952,0.00026,4.27218]
[1777072980797,27.54,77348.84,0.02,0.90003,0.00026,4.25632]
[1777072985831,27.55,77350.05,0.02,0.90032,0.00026,4.24743]
[1777072991873,27.55,77351.08,0.02,0.90056,0.00026,4.2402]
[1777072996908,27.55,77351.68,0.02,0.90068,0.00026,4.23624]
[1777073001943,27.56,77352.22,0.02,0.9008,0.00026,4.23279]
[1777073009942,27.56,77351.98,0.02,0.90069,0.00026,4.23612]
[1777073014037,27.57,77351.98,0.02,0.90088,0.00026,4.22598]
[1777073020079,27.57,77353.23,0.02,0.90117,0.00026,4.21698]
[1777073021085,27.57,77355.56,0.02,0.90177,0.00026,4.19837]
[1777073024115,27.57,77360.02,0.02,0.90291,0.00026,4.1629]
[1777073025120,27.58,77369.83,0.02,0.90539,0.00025,4.08488]
[1777073026127,27.58,77367.67,0.02,0.90483,0.00025,4.10249]
[1777073031162,27.58,77371.24,0.02,0.90568,0.00025,4.07578]
[1777073036195,27.59,77370.92,0.02,0.90554,0.00025,4.08016]
[1777073038211,27.59,77372.93,0.02,0.90602,0.00025,4.06488]
[1777073039218,27.59,77374.85,0.02,0.90649,0.00025,4.05]
[1777073043246,27.6,77377.04,0.02,0.90699,0.00025,4.03417]
[1777073050226,27.61,77377.66,0.02,0.90706,0.00025,4.03198]
[1777073055330,27.62,77378.67,0.02,0.90725,0.00025,4.02588]
[1777073061372,27.63,77379.19,0.02,0.90731,0.00025,4.024]
[1777073066409,27.63,77378.72,0.02,0.90714,0.00025,4.02949]
[1777073071443,27.64,77379.06,0.02,0.90738,0.00025,4.01786]
[1777073080506,27.65,77380.17,0.02,0.90755,0.00025,4.01238]
[1777073085541,27.66,77380.03,0.02,0.90746,0.00025,4.0153]
[1777073090575,27.67,77378.83,0.02,0.90711,0.00025,4.02655]
[1777073095612,27.68,77379.94,0.02,0.90733,0.00025,4.01949]
[1777073100646,27.68,77380.4,0.02,0.90739,0.00025,4.01753]
[1777073107695,27.69,77380.41,0.02,0.90732,0.00025,4.01981]
[1777073117762,27.7,77380.58,0.02,0.90726,0.00025,4.02182]
[1777073125823,27.72,77380.38,0.02,0.90713,0.00025,4.02601]
[1777073130857,27.72,77381.4,0.02,0.90733,0.00025,4.0196]
[1777073133886,27.73,77381.25,0.02,0.90748,0.00025,4.01107]
[1777073136900,27.73,77378.59,0.02,0.90679,0.00025,4.03299]
[1777073142943,27.74,77378.86,0.02,0.90679,0.00025,4.03302]
[1777073148986,27.75,77379.62,0.02,0.90692,0.00025,4.0289]
[1777073154022,27.75,77378.73,0.02,0.90665,0.00025,4.03746]
[1777073160069,27.76,77378.77,0.02,0.9066,0.00025,4.03893]
[1777073165103,27.76,77379.77,0.02,0.9068,0.00025,4.03253]
[1777073171143,27.77,77380.15,0.02,0.90684,0.00025,4.03132]
[1777073176178,27.78,77384.88,0.02,0.90796,0.00025,3.99566]
[1777073177185,27.78,77393.49,0.02,0.91005,0.00024,3.92873]
[1777073178192,27.78,77394.54,0.02,0.91029,0.00024,3.92102]
[1777073179198,27.78,77397.33,0.02,0.91094,0.00024,3.89982]
[1777073184234,27.79,77396.38,0.02,0.91063,0.00024,3.90978]
[1777073188262,27.8,77398.62,0.02,0.91111,0.00024,3.89451]
[1777073191282,27.81,77398.37,0.02,0.9112,0.00024,3.8875]
[1777073192293,27.81,77400.14,0.02,0.91161,0.00024,3.87438]
[1777073197325,27.82,77399.76,0.02,0.91143,0.00024,3.88031]
[1777073202360,27.83,77400.28,0.02,0.91146,0.00024,3.87924]
[1777073207395,27.85,77401.33,0.02,0.91162,0.00024,3.87408]
[1777073212432,27.86,77401.61,0.02,0.9116,0.00024,3.87487]
[1777073217466,27.87,77402.31,0.02,0.91167,0.00024,3.87243]
[1777073224516,27.89,77402.38,0.02,0.91156,0.00024,3.87602]
[1777073229550,27.9,77402.44,0.02,0.91149,0.00024,3.87848]
[1777073234585,27.91,77402.2,0.02,0.91134,0.00024,3.88325]
[1777073235592,27.91,77404.73,0.02,0.91192,0.00024,3.86434]
[1777073237606,27.92,77406.42,0.02,0.91229,0.00024,3.85258]
[1777073241564,27.93,77404.5,0.02,0.91175,0.00024,3.86984]
[1777073249690,27.94,77404.93,0.02,0.91171,0.00024,3.87132]
[1777073251636,27.95,77405.27,0.02,0.91196,0.00024,3.85928]
[1777073256739,27.96,77405.21,0.02,0.91186,0.00024,3.86274]
[1777073258752,27.97,77407.21,0.02,0.91229,0.00024,3.84862]
[1777073261705,27.97,77410.27,0.02,0.91295,0.00023,3.82707]
[1777073262786,27.98,77412.16,0.02,0.91338,0.00023,3.81314]
[1777073267816,27.99,77412.7,0.02,0.91342,0.00023,3.81176]
[1777073272851,28.0,77413.15,0.02,0.91345,0.00023,3.81107]
[1777073281846,28.02,77413.02,0.02,0.91327,0.00023,3.81697]
[1777073285942,28.03,77416.9,0.02,0.9141,0.00023,3.7896]
[1777073286948,28.03,77418.92,0.02,0.91455,0.00023,3.77485]
[1777073293997,28.05,77419.05,0.02,0.91445,0.00023,3.77813]
[1777073296015,28.05,77420.79,0.02,0.91482,0.00023,3.76616]
[1777073301048,28.06,77418.88,0.02,0.91429,0.00023,3.78367]
[1777073306084,28.07,77420.38,0.02,0.91454,0.00023,3.77526]
[1777073311119,28.09,77420.43,0.02,0.91467,0.00023,3.76739]
[1777073312125,28.09,77418.53,0.02,0.9142,0.00023,3.7829]
[1777073317160,28.09,77418.64,0.02,0.91419,0.00023,3.78305]
[1777073322199,28.1,77419.27,0.02,0.91431,0.00023,3.77928]
[1777073326227,28.11,77417.17,0.02,0.91375,0.00023,3.79741]
[1777073332197,28.12,77415.58,0.02,0.91329,0.00023,3.81244]
[1777073337303,28.13,77415.2,0.02,0.91313,0.00023,3.81787]
[1777073343347,28.14,77415.65,0.02,0.91313,0.00023,3.81792]
[1777073344354,28.15,77411.72,0.02,0.91219,0.00023,3.84833]
[1777073346367,28.15,77410.04,0.02,0.91177,0.00024,3.86204]
[1777073351403,28.15,77410.36,0.02,0.91182,0.00024,3.86055]
[1777073356438,28.15,77411.83,0.02,0.91219,0.00023,3.8485]
[1777073361472,28.15,77412.13,0.02,0.91228,0.00023,3.8454]
[1777073367514,28.14,77412.13,0.02,0.91231,0.00023,3.84444]
[1777073371541,28.14,77412.3,0.02,0.91258,0.00023,3.83189]
[1777073378592,28.14,77412.7,0.02,0.91269,0.00023,3.82845]
[1777073383626,28.14,77419.42,0.02,0.91422,0.00023,3.77858]
[1777073384634,28.14,77418.34,0.02,0.91397,0.00023,3.78668]
[1777073392689,28.14,77417.34,0.02,0.91376,0.00023,3.7936]
[1777073400745,28.14,77418.08,0.02,0.91395,0.00023,3.78729]
[1777073406787,28.13,77418.85,0.02,0.91414,0.00023,3.78094]
[1777073411825,28.13,77419.06,0.02,0.91421,0.00023,3.77892]
[1777073422832,28.13,77419.58,0.02,0.91435,0.00023,3.77406]
[1777073427934,28.13,77418.62,0.02,0.91414,0.00023,3.78092]
[1777073432910,28.13,77416.89,0.02,0.91391,0.00023,3.7847]
[1777073442980,28.15,77417.34,0.02,0.91387,0.00023,3.78622]
[1777073453112,28.17,77417.55,0.02,0.91377,0.00023,3.78946]
[1777073459159,28.18,77418.58,0.02,0.91392,0.00023,3.78452]
[1777073462181,28.19,77414.47,0.02,0.91292,0.00023,3.81706]
[1777073467212,28.2,77414.8,0.02,0.91294,0.00023,3.81665]
[1777073472247,28.21,77414.43,0.02,0.91279,0.00023,3.82155]
[1777073482319,28.22,77413.89,0.02,0.91252,0.00023,3.83014]
[1777073484332,28.23,77416.65,0.02,0.91314,0.00023,3.81005]
[1777073485339,28.23,77421.99,0.02,0.91436,0.00023,3.77021]
[1777073486346,28.23,77423.6,0.02,0.91472,0.00023,3.7586]
[1777073489369,28.23,77425.2,0.02,0.91508,0.00023,3.74664]
[1777073491381,28.23,77426.2,0.02,0.91551,0.00023,3.72865]
[1777073494403,28.23,77429.39,0.02,0.91623,0.00023,3.70499]
[1777073496417,28.23,77431.88,0.02,0.91679,0.00023,3.68663]
[1777073503467,28.24,77430.65,0.02,0.91648,0.00023,3.69674]
[1777073508501,28.24,77430.11,0.02,0.91634,0.00023,3.70144]
[1777073512530,28.24,77427.02,0.02,0.91562,0.00023,3.7251]
[1777073513537,28.24,77428.81,0.02,0.91603,0.00023,3.7118]
[1777073518572,28.25,77427.99,0.02,0.91582,0.00023,3.71856]
[1777073522600,28.25,77425.71,0.02,0.91529,0.00023,3.73611]
[1777073527635,28.25,77424.19,0.02,0.91493,0.00023,3.74795]
[1777073533678,28.25,77424.84,0.02,0.91506,0.00023,3.7435]
[1777073537705,28.25,77426.91,0.02,0.91553,0.00023,3.72826]
[1777073542742,28.25,77427.93,0.02,0.91574,0.00023,3.72112]
[1777073547775,28.26,77428.37,0.02,0.91583,0.00023,3.71833]
[1777073552811,28.26,77427.56,0.02,0.91584,0.00023,3.71429]
[1777073558853,28.26,77428.0,0.02,0.91592,0.00023,3.71162]
[1777073566909,28.26,77428.33,0.02,0.91597,0.00023,3.71003]
[1777073573958,28.27,77428.38,0.02,0.91596,0.00023,3.71041]
[1777073583982,28.27,77428.39,0.02,0.91593,0.00023,3.71139]
[1777073589068,28.27,77428.31,0.02,0.91589,0.00023,3.71251]
[1777073596117,28.28,77428.5,0.02,0.91591,0.00023,3.71187]
[1777073602160,28.28,77427.94,0.02,0.91577,0.00023,3.71672]
[1777073605179,28.28,77431.03,0.02,0.91646,0.00023,3.69397]
[1777073606188,28.28,77435.66,0.02,0.91749,0.00022,3.65967]
[1777073613239,28.29,77436.23,0.02,0.91779,0.00022,3.64631]
[1777073618274,28.29,77436.38,0.02,0.91779,0.00022,3.64622]
[1777073623310,28.3,77436.78,0.02,0.91785,0.00022,3.6443]
[1777073628345,28.3,77435.49,0.02,0.91753,0.00022,3.65485]
[1777073633380,28.3,77434.12,0.02,0.9172,0.00022,3.66586]
[1777073643449,28.31,77435.62,0.02,0.91748,0.00022,3.65653]
[1777073648483,28.31,77434.55,0.02,0.91722,0.00022,3.66522]
[1777073653519,28.32,77435.05,0.02,0.91731,0.00022,3.66228]
[1777073662583,28.32,77434.69,0.02,0.91718,0.00022,3.66629]
[1777073665608,28.32,77436.38,0.02,0.91755,0.00022,3.65404]
[1777073666614,28.32,77443.47,0.02,0.91911,0.00022,3.6021]
[1777073667622,28.33,77447.35,0.02,0.91996,0.00022,3.57389]
[1777073671649,28.33,77447.29,0.02,0.92011,0.00022,3.56504]
[1777073677691,28.34,77447.11,0.02,0.92004,0.00022,3.56769]
[1777073683733,28.34,77446.94,0.02,0.91996,0.00022,3.57024]
[1777073688768,28.35,77448.39,0.02,0.92025,0.00022,3.56069]
[1777073691791,28.35,77446.6,0.02,0.91983,0.00022,3.5745]
[1777073693803,28.35,77448.38,0.02,0.92021,0.00022,3.56192]
[1777073700851,28.36,77448.51,0.02,0.92019,0.00022,3.56266]
[1777073704880,28.36,77446.22,0.02,0.91966,0.00022,3.58038]
[1777073709915,28.36,77446.68,0.02,0.91973,0.00022,3.57807]
[1777073711931,28.37,77437.6,0.02,0.91771,0.00022,3.64533]
[1777073712938,28.37,77430.73,0.02,0.91616,0.00023,3.69639]
[1777073714950,28.37,77430.8,0.02,0.91618,0.00023,3.69592]
[1777073719985,28.37,77432.18,0.02,0.91649,0.00023,3.68576]
[1777073726027,28.37,77431.7,0.02,0.91637,0.00023,3.68941]
[1777073731062,28.37,77432.11,0.02,0.91668,0.00023,3.67582]
[1777073736098,28.37,77430.96,0.02,0.91641,0.00023,3.68441]
[1777073741134,28.37,77432.19,0.02,0.91669,0.00023,3.67534]
[1777073746168,28.37,77432.41,0.02,0.91674,0.00023,3.67382]
[1777073751202,28.37,77431.63,0.02,0.91656,0.00023,3.67972]
[1777073756239,28.37,77431.3,0.02,0.91648,0.00023,3.68227]
[1777073759260,28.37,77433.88,0.02,0.91706,0.00022,3.66322]
[1777073762281,28.37,77436.95,0.02,0.91774,0.00022,3.64065]
[1777073763288,28.37,77439.61,0.02,0.91833,0.00022,3.62109]
[1777073770340,28.37,77438.71,0.02,0.91811,0.00022,3.62848]
[1777073772350,28.38,77440.69,0.02,0.91854,0.00022,3.6141]
[1777073777386,28.37,77440.45,0.02,0.91849,0.00022,3.61563]
[1777073782421,28.37,77440.16,0.02,0.91848,0.00022,3.61614]
[1777073787456,28.37,77441.88,0.02,0.91885,0.00022,3.60372]
[1777073791485,28.36,77441.78,0.02,0.91907,0.00022,3.5927]
[1777073797526,28.36,77442.15,0.02,0.91921,0.00022,3.58817]
[1777073800547,28.35,77444.51,0.02,0.91975,0.00022,3.56997]
[1777073805582,28.35,77444.49,0.02,0.91979,0.00022,3.56876]
[1777073811626,28.34,77444.77,0.02,0.91991,0.00022,3.56484]
[1777073816659,28.33,77444.74,0.02,0.91994,0.00022,3.56375]
[1777073821695,28.33,77444.55,0.02,0.91994,0.00022,3.56384]
[1777073826731,28.32,77444.56,0.02,0.91998,0.00022,3.56246]
[1777073831766,28.32,77444.95,0.02,0.9201,0.00022,3.55829]
[1777073836811,28.31,77443.89,0.02,0.91991,0.00022,3.56471]
[1777073838825,28.31,77433.95,0.02,0.91773,0.00022,3.63732]
[1777073845869,28.29,77434.31,0.02,0.91794,0.00022,3.6304]
[1777073852919,28.27,77435.89,0.02,0.91868,0.00022,3.60189]
[1777073857953,28.25,77436.16,0.02,0.91888,0.00022,3.59544]
[1777073862988,28.23,77436.81,0.02,0.91914,0.00022,3.58651]
[1777073869030,28.22,77437.27,0.02,0.91936,0.00022,3.57931]
[1777073875072,28.19,77437.88,0.02,0.91966,0.00022,3.56921]
[1777073878094,28.18,77440.37,0.02,0.92029,0.00022,3.54811]
[1777073882121,28.17,77444.97,0.02,0.9214,0.00022,3.5108]
[1777073883127,28.17,77448.02,0.02,0.92209,0.00022,3.48767]
[1777073888165,28.15,77449.78,0.02,0.92257,0.00022,3.47133]
[1777073893200,28.15,77449.04,0.02,0.92246,0.00022,3.47515]
[1777073898235,28.13,77448.76,0.02,0.9225,0.00022,3.47379]
[1777073903271,28.12,77448.23,0.02,0.9225,0.00022,3.47383]
[1777073905285,28.11,77449.9,0.02,0.9229,0.00021,3.46015]
[1777073910319,28.1,77449.76,0.02,0.92298,0.00021,3.4575]
[1777073911327,28.09,77449.55,0.02,0.92316,0.00021,3.4479]
[1777073913339,28.09,77451.31,0.02,0.92358,0.00021,3.43366]
[1777073918375,28.07,77451.65,0.02,0.92375,0.00021,3.42778]
[1777073925424,28.05,77452.17,0.02,0.924,0.00021,3.41931]
[1777073930468,28.04,77452.96,0.02,0.92427,0.00021,3.41008]
[1777073936473,28.02,77453.06,0.02,0.92442,0.00021,3.40477]
[1777073939524,28.01,77451.45,0.02,0.92415,0.00021,3.4142]
[1777073946549,27.99,77452.28,0.02,0.92448,0.00021,3.40293]
[1777073951609,27.98,77450.2,0.02,0.92414,0.00021,3.41433]
[1777073956619,27.96,77449.16,0.02,0.92403,0.00021,3.41813]
[1777073961675,27.96,77450.88,0.02,0.92444,0.00021,3.40423]
[1777073966689,27.96,77450.75,0.02,0.9244,0.00021,3.40543]
[1777073969733,27.96,77462.32,0.02,0.92683,0.00021,3.32203]
[1777073970740,27.95,77462.59,0.02,0.92691,0.00021,3.31949]
[1777073974768,27.95,77462.06,0.02,0.92706,0.00021,3.31066]
[1777073979803,27.93,77461.64,0.02,0.92706,0.00021,3.3108]
[1777073986853,27.92,77462.36,0.02,0.92734,0.00021,3.30119]
[1777073991886,27.91,77463.38,0.02,0.92762,0.00021,3.29122]
[1777073996925,27.9,77460.57,0.02,0.9271,0.00021,3.30925]
[1777073997934,27.89,77424.67,0.02,0.91936,0.00022,3.57147]
[1777074002968,27.89,77426.01,0.02,0.91969,0.00022,3.5607]
[1777074005998,27.89,77428.79,0.02,0.92032,0.00022,3.53957]
[1777074009012,27.89,77430.76,0.02,0.92077,0.00022,3.52458]
[1777074014050,27.89,77432.17,0.02,0.9211,0.00022,3.51357]
[1777074018075,27.88,77434.25,0.02,0.92157,0.00022,3.49778]
[1777074019082,27.88,77435.99,0.02,0.92195,0.00022,3.48485]
[1777074023110,27.88,77438.33,0.02,0.92247,0.00022,3.46735]
[1777074028146,27.88,77438.59,0.02,0.92253,0.00022,3.46524]
[1777074031167,27.88,77438.5,0.02,0.92272,0.00022,3.45535]
[1777074036205,27.88,77439.04,0.02,0.92284,0.00022,3.45126]
[1777074042247,27.88,77440.02,0.02,0.92306,0.00022,3.44403]
[1777074047284,27.88,77439.74,0.02,0.923,0.00022,3.44606]
[1777074052319,27.87,77439.19,0.02,0.92293,0.00022,3.44851]
[1777074057353,27.86,77438.95,0.02,0.92299,0.00022,3.44641]
[1777074062388,27.84,77440.71,0.02,0.92348,0.00022,3.42966]
[1777074063395,27.84,77448.42,0.02,0.92516,0.00021,3.37263]
[1777074064401,27.84,77450.55,0.02,0.92563,0.00021,3.35651]
[1777074069439,27.83,77449.35,0.02,0.92546,0.00021,3.36207]
[1777074075478,27.81,77449.13,0.02,0.92553,0.00021,3.35991]
[1777074079507,27.8,77446.05,0.02,0.92494,0.00021,3.37983]
[1777074082528,27.79,77442.49,0.02,0.92424,0.00022,3.40388]
[1777074086556,27.78,77438.82,0.02,0.92353,0.00022,3.42807]
[1777074091592,27.77,77439.84,0.02,0.92405,0.00022,3.40662]
[1777074096628,27.75,77440.44,0.02,0.92429,0.00022,3.39876]
[1777074101662,27.74,77441.06,0.02,0.92452,0.00022,3.39079]
[1777074107696,27.72,77441.71,0.02,0.92478,0.00021,3.38196]
[1777074112739,27.71,77442.94,0.02,0.92514,0.00021,3.3696]
[1777074117776,27.7,77443.59,0.02,0.92538,0.00021,3.36153]
[1777074122809,27.68,77444.34,0.02,0.92563,0.00021,3.35277]
[1777074127836,27.67,77444.46,0.02,0.92575,0.00021,3.34863]
[1777074133887,27.66,77445.14,0.02,0.92601,0.00021,3.33981]
[1777074138922,27.64,77445.52,0.02,0.92618,0.00021,3.33384]
[1777074143957,27.63,77445.87,0.02,0.92635,0.00021,3.32814]
[1777074148993,27.62,77445.38,0.02,0.92635,0.00021,3.32795]
[1777074155038,27.6,77445.61,0.02,0.92669,0.00021,3.31283]
[1777074156043,27.6,77451.38,0.02,0.92794,0.00021,3.26983]
[1777074157051,27.6,77454.5,0.02,0.9286,0.00021,3.24682]
[1777074162085,27.59,77453.6,0.02,0.92849,0.00021,3.25076]
[1777074167120,27.58,77452.51,0.02,0.92831,0.00021,3.25688]
[1777074172155,27.58,77453.09,0.02,0.92839,0.00021,3.25411]
[1777074177190,27.59,77453.87,0.02,0.92851,0.00021,3.25002]
[1777074182226,27.59,77452.8,0.02,0.92829,0.00021,3.25787]
[1777074187260,27.58,77452.71,0.02,0.92832,0.00021,3.25665]
[1777074188281,27.58,77451.02,0.02,0.92798,0.00021,3.26847]
[1777074191288,27.58,77446.83,0.02,0.92711,0.00021,3.29835]
[1777074196323,27.59,77446.08,0.02,0.92692,0.00021,3.305]
[1777074207397,27.6,77446.28,0.02,0.92689,0.00021,3.30615]
[1777074212435,27.6,77446.66,0.02,0.92713,0.00021,3.29426]
[1777074217470,27.61,77447.16,0.02,0.9272,0.00021,3.29187]
[1777074222507,27.61,77447.14,0.02,0.92717,0.00021,3.29324]
[1777074228561,27.62,77447.07,0.02,0.92711,0.00021,3.29517]
[1777074234592,27.62,77447.2,0.02,0.9271,0.00021,3.29562]
[1777074239628,27.63,77446.14,0.02,0.92684,0.00021,3.30442]
[1777074244662,27.63,77446.94,0.02,0.92698,0.00021,3.29972]
[1777074250704,27.64,77446.99,0.02,0.92695,0.00021,3.30069]
[1777074255741,27.64,77447.1,0.02,0.92694,0.00021,3.301]
[1777074262789,27.65,77447.23,0.02,0.92692,0.00021,3.3016]
[1777074267824,27.65,77447.31,0.02,0.92691,0.00021,3.30211]
[1777074271851,27.65,77447.32,0.02,0.92709,0.00021,3.29259]
[1777074273864,27.66,77449.04,0.02,0.92744,0.00021,3.28058]
[1777074278911,27.66,77448.7,0.02,0.92733,0.00021,3.28427]
[1777074288981,27.65,77448.61,0.02,0.92741,0.00021,3.28166]
[1777074299052,27.65,77447.81,0.02,0.92722,0.00021,3.28794]
[1777074302062,27.65,77444.68,0.02,0.92654,0.00021,3.31139]
[1777074303070,27.65,77441.04,0.02,0.92576,0.00021,3.33812]
[1777074305082,27.65,77438.99,0.02,0.92531,0.00021,3.35345]
[1777074312132,27.66,77440.17,0.02,0.92553,0.00021,3.34591]
[1777074317167,27.66,77440.99,0.02,0.92568,0.00021,3.3407]
[1777074322205,27.67,77441.68,0.02,0.9258,0.00021,3.3366]
[1777074327239,27.67,77441.63,0.02,0.92577,0.00021,3.33771]
[1777074331293,27.67,77442.27,0.02,0.9261,0.00021,3.32311]
[1777074338344,27.68,77443.4,0.02,0.92631,0.00021,3.31608]
[1777074345392,27.68,77444.57,0.02,0.92652,0.00021,3.30863]
[1777074350427,27.68,77445.65,0.02,0.92673,0.00021,3.30153]
[1777074356469,27.69,77445.89,0.02,0.92676,0.00021,3.30066]
[1777074361506,27.69,77446.54,0.02,0.92687,0.00021,3.29668]
[1777074366541,27.69,77446.32,0.02,0.92681,0.00021,3.29899]
[1777074371576,27.68,77446.08,0.02,0.92681,0.00021,3.29872]
[1777074376613,27.67,77446.34,0.02,0.92694,0.00021,3.29419]
[1777074382654,27.66,77446.02,0.02,0.92697,0.00021,3.29335]
[1777074387693,27.65,77445.91,0.02,0.92702,0.00021,3.29154]
[1777074394742,27.64,77447.03,0.02,0.92756,0.00021,3.26961]
[1777074399778,27.63,77449.24,0.02,0.92809,0.00021,3.25127]
[1777074404813,27.62,77449.0,0.02,0.92811,0.00021,3.25081]
[1777074409835,27.61,77448.17,0.02,0.92799,0.00021,3.25464]
[1777074418906,27.6,77447.23,0.02,0.92783,0.00021,3.2603]
[1777074426966,27.61,77447.45,0.02,0.92782,0.00021,3.26075]
[1777074435024,27.62,77446.86,0.02,0.92763,0.00021,3.26703]
[1777074440046,27.62,77446.4,0.02,0.92756,0.00021,3.26957]
[1777074450127,27.6,77447.3,0.02,0.92787,0.00021,3.25893]
[1777074451134,27.6,77447.63,0.02,0.92815,0.00021,3.24583]
[1777074459191,27.59,77447.51,0.02,0.92821,0.00021,3.2437]
[1777074461205,27.58,77443.4,0.02,0.92737,0.00021,3.27268]
[1777074467246,27.57,77443.78,0.02,0.92752,0.00021,3.26746]
[1777074473288,27.57,77444.57,0.02,0.92776,0.00021,3.2593]
[1777074477319,27.56,77441.0,0.02,0.92705,0.00021,3.28359]
[1777074479330,27.56,77439.76,0.02,0.92681,0.00021,3.29172]
[1777074484366,27.54,77440.0,0.02,0.92694,0.00021,3.28724]
[1777074489402,27.54,77439.77,0.02,0.92696,0.00021,3.28665]
[1777074494436,27.53,77440.15,0.02,0.92711,0.00021,3.28163]
[1777074499472,27.52,77440.68,0.02,0.92728,0.00021,3.27556]
[1777074504506,27.51,77440.88,0.02,0.92739,0.00021,3.27192]
[1777074509541,27.5,77441.09,0.02,0.9275,0.00021,3.26823]
[1777074511555,27.5,77440.78,0.02,0.92766,0.00021,3.25928]
[1777074515586,27.49,77436.25,0.02,0.92674,0.00021,3.29059]
[1777074520624,27.48,77435.65,0.02,0.92669,0.00021,3.29262]
[1777074523641,27.47,77433.33,0.02,0.92623,0.00021,3.30819]
[1777074529683,27.46,77433.77,0.02,0.92641,0.00021,3.30203]
[1777074534718,27.45,77433.15,0.02,0.92635,0.00021,3.30417]
[1777074539754,27.44,77432.98,0.02,0.92638,0.00021,3.30301]
[1777074548817,27.43,77432.65,0.02,0.92643,0.00021,3.30115]
[1777074553851,27.42,77432.68,0.02,0.92651,0.00021,3.2986]
[1777074558886,27.41,77434.0,0.02,0.92686,0.00021,3.28664]
[1777074568956,27.39,77434.68,0.02,0.92713,0.00021,3.27735]
[1777074571977,27.39,77434.37,0.02,0.9273,0.00021,3.26799]
[1777074574998,27.38,77436.17,0.02,0.92772,0.00021,3.25361]
[1777074581040,27.37,77436.36,0.02,0.92787,0.00021,3.24838]
[1777074586076,27.35,77435.87,0.02,0.9279,0.00021,3.24744]
[1777074591110,27.34,77435.59,0.02,0.92792,0.00021,3.24659]
[1777074596148,27.33,77435.0,0.02,0.92785,0.00021,3.24908]
[1777074601169,27.32,77433.89,0.02,0.92767,0.00021,3.25536]
[1777074608229,27.31,77434.08,0.02,0.92778,0.00021,3.25143]
[1777074614272,27.3,77433.93,0.02,0.92781,0.00021,3.25038]
[1777074619305,27.3,77433.89,0.02,0.92786,0.00021,3.24892]
[1777074624343,27.29,77433.52,0.02,0.92783,0.00021,3.24988]
[1777074629377,27.28,77432.94,0.02,0.92775,0.00021,3.2524]
[1777074631381,27.28,77432.9,0.02,0.92797,0.00021,3.24166]
[1777074635418,27.28,77438.36,0.02,0.92916,0.00021,3.20053]
[1777074636426,27.27,77440.45,0.02,0.92961,0.00021,3.18511]
[1777074641460,27.27,77440.09,0.02,0.92957,0.00021,3.18656]
[1777074647502,27.26,77439.25,0.02,0.92943,0.00021,3.19133]
[1777074651532,27.26,77437.0,0.02,0.92898,0.00021,3.20679]
[1777074656566,27.26,77436.83,0.02,0.92898,0.00021,3.20691]
[1777074661602,27.25,77436.05,0.02,0.92885,0.00021,3.21148]
[1777074667644,27.25,77435.02,0.02,0.92867,0.00021,3.21744]
[1777074672679,27.24,77434.68,0.02,0.92863,0.00021,3.21884]
[1777074679744,27.24,77434.14,0.02,0.92856,0.00021,3.22131]
[1777074680749,27.23,77430.89,0.02,0.92787,0.00021,3.24483]
[1777074681757,27.23,77428.93,0.02,0.92746,0.00021,3.25894]
[1777074686791,27.23,77428.49,0.02,0.92741,0.00021,3.26085]
[1777074691802,27.22,77428.49,0.02,0.92765,0.00021,3.24916]
[1777074696862,27.22,77428.54,0.02,0.9277,0.00021,3.24753]
[1777074699883,27.22,77430.38,0.02,0.92811,0.00021,3.23334]
[1777074704964,27.21,77431.11,0.02,0.9283,0.00021,3.22688]
[1777074711976,27.21,77431.47,0.02,0.92842,0.00021,3.22277]
[1777074722084,27.2,77431.21,0.02,0.92842,0.00021,3.2226]
[1777074727119,27.19,77430.9,0.02,0.92839,0.00021,3.22383]
[1777074735175,27.19,77430.72,0.02,0.9284,0.00021,3.22349]
[1777074740210,27.18,77430.63,0.02,0.92841,0.00021,3.22312]
[1777074743232,27.18,77433.46,0.02,0.92903,0.00021,3.20182]
[1777074747261,27.18,77431.01,0.02,0.92853,0.00021,3.21905]
[1777074751288,27.17,77431.86,0.02,0.92893,0.00021,3.20174]
[1777074757329,27.17,77431.84,0.02,0.92896,0.00021,3.20084]
[1777074764378,27.17,77432.12,0.02,0.92905,0.00021,3.19761]
[1777074769415,27.16,77432.21,0.02,0.92909,0.00021,3.19612]
[1777074774450,27.15,77432.84,0.02,0.9293,0.00021,3.18911]
[1777074780491,27.14,77432.36,0.02,0.92932,0.00021,3.18847]
[1777074786534,27.12,77431.76,0.02,0.92931,0.00021,3.18874]
[1777074792576,27.1,77431.84,0.02,0.92944,0.00021,3.18409]
[1777074797611,27.09,77434.37,0.02,0.93007,0.00021,3.16233]
[1777074802646,27.08,77435.89,0.02,0.93048,0.00021,3.14814]
[1777074807680,27.07,77437.26,0.02,0.93085,0.00021,3.1352]
[1777074812716,27.05,77437.37,0.02,0.93116,0.00021,3.12121]
[1777074817751,27.04,77437.16,0.02,0.9312,0.00021,3.11985]
[1777074822785,27.04,77437.17,0.02,0.93125,0.00021,3.11803]
[1777074828827,27.02,77437.22,0.02,0.93136,0.00021,3.11431]
[1777074833862,27.01,77437.69,0.02,0.93153,0.00021,3.10815]
[1777074840910,27.01,77437.74,0.02,0.93155,0.00021,3.10772]
[1777074846954,27.01,77437.23,0.02,0.93144,0.00021,3.11127]
[1777074847960,27.01,77440.53,0.02,0.93213,0.00021,3.08744]
[1777074852959,27.01,77442.07,0.02,0.93244,0.00021,3.07646]
[1777074863070,27.01,77442.43,0.02,0.93255,0.00021,3.07251]
[1777074868103,27.0,77442.15,0.02,0.93257,0.00021,3.07198]
[1777074872130,26.99,77442.07,0.02,0.93281,0.0002,3.06036]
[1777074877165,26.98,77441.61,0.02,0.93274,0.00021,3.06283]
[1777074882201,26.99,77441.69,0.02,0.93275,0.00021,3.06251]
[1777074892294,26.99,77441.51,0.02,0.9327,0.00021,3.06435]
[1777074897328,26.99,77441.46,0.02,0.93269,0.00021,3.06444]
[1777074902364,26.99,77441.59,0.02,0.93271,0.00021,3.06375]
[1777074906392,26.99,77443.65,0.02,0.93313,0.0002,3.04916]
[1777074907399,26.99,77445.19,0.02,0.93344,0.0002,3.03821]
[1777074912434,26.99,77445.3,0.02,0.93347,0.0002,3.03731]
[1777074921497,26.97,77443.64,0.02,0.93325,0.0002,3.04501]
[1777074930560,26.96,77443.98,0.02,0.93343,0.0002,3.03846]
[1777074931567,26.95,77443.89,0.02,0.93363,0.0002,3.02849]
[1777074938616,26.94,77443.99,0.02,0.93373,0.0002,3.0247]
[1777074943651,26.93,77444.08,0.02,0.93381,0.0002,3.02192]
[1777074950700,26.92,77443.76,0.02,0.93383,0.0002,3.02123]
[1777074957749,26.91,77443.82,0.02,0.93393,0.0002,3.01786]
[1777074962784,26.91,77444.19,0.02,0.93399,0.0002,3.01556]
[1777074967820,26.91,77440.45,0.02,0.93322,0.0002,3.04259]
[1777074968826,26.91,77434.52,0.02,0.932,0.00021,3.08533]
[1777074969833,26.91,77434.26,0.02,0.93195,0.00021,3.08716]
[1777074974868,26.91,77435.37,0.02,0.93219,0.00021,3.07881]
[1777074981917,26.91,77436.01,0.02,0.93233,0.00021,3.07377]
[1777074986951,26.91,77437.78,0.02,0.93271,0.00021,3.06066]
[1777074992995,26.91,77438.84,0.02,0.93313,0.00021,3.04254]
[1777075001054,26.91,77439.32,0.02,0.93324,0.0002,3.03881]
[1777075006089,26.9,77439.75,0.02,0.93333,0.0002,3.03557]
[1777075013139,26.9,77439.81,0.02,0.93335,0.0002,3.03493]
[1777075018179,26.9,77439.35,0.02,0.93326,0.0002,3.03809]
[1777075020189,26.9,77441.64,0.02,0.93373,0.0002,3.02162]
[1777075025224,26.9,77440.42,0.02,0.93348,0.0002,3.03032]
[1777075030258,26.9,77438.84,0.02,0.93316,0.00021,3.04156]
[1777075035294,26.9,77439.99,0.02,0.9334,0.0002,3.0332]
[1777075041335,26.9,77439.84,0.02,0.93337,0.0002,3.03419]
[1777075046369,26.9,77441.01,0.02,0.93361,0.0002,3.02579]
[1777075051404,26.9,77440.63,0.02,0.93373,0.0002,3.01835]
[1777075059460,26.9,77440.26,0.02,0.93365,0.0002,3.02108]
[1777075064496,26.9,77437.66,0.02,0.93312,0.00021,3.03979]
[1777075070540,26.9,77437.96,0.02,0.93318,0.00021,3.03759]
[1777075076582,26.9,77438.3,0.02,0.93325,0.00021,3.03512]
[1777075081616,26.9,77438.57,0.02,0.93331,0.00021,3.03318]
[1777075086650,26.9,77438.68,0.02,0.93333,0.0002,3.0324]
[1777075091686,26.9,77439.13,0.02,0.93342,0.0002,3.02919]
[1777075096719,26.9,77439.0,0.02,0.93339,0.0002,3.03017]
[1777075101771,26.9,77438.83,0.02,0.93336,0.0002,3.03142]
[1777075106806,26.9,77438.8,0.02,0.93335,0.0002,3.03166]
[1777075111841,26.9,77438.8,0.02,0.93355,0.0002,3.0215]
[1777075119899,26.9,77438.93,0.02,0.93357,0.0002,3.02069]
[1777075124931,26.9,77439.34,0.02,0.93366,0.0002,3.01786]
[1777075129967,26.9,77439.85,0.02,0.93376,0.0002,3.01431]
[1777075135003,26.9,77439.96,0.02,0.93378,0.0002,3.01364]
[1777075140042,26.91,77439.73,0.02,0.93373,0.0002,3.01539]
[1777075145076,26.91,77433.74,0.02,0.93249,0.00021,3.0585]
[1777075146079,26.91,77431.03,0.02,0.93193,0.00021,3.07803]
[1777075153129,26.9,77431.52,0.02,0.93205,0.00021,3.07379]
[1777075156149,26.9,77429.8,0.02,0.9317,0.00021,3.08593]
[1777075162191,26.9,77431.35,0.02,0.93205,0.00021,3.07403]
[1777075164211,26.9,77433.72,0.02,0.93254,0.00021,3.05671]
[1777075169245,26.9,77435.83,0.02,0.93299,0.00021,3.04111]
[1777075171258,26.9,77437.35,0.02,0.93351,0.00021,3.01986]
[1777075176294,26.89,77437.35,0.02,0.93351,0.00021,3.01963]
[1777075181329,26.89,77437.24,0.02,0.9335,0.00021,3.02019]
[1777075186364,26.89,77436.92,0.02,0.93344,0.00021,3.02223]
[1777075191402,26.89,77436.75,0.02,0.93341,0.00021,3.02318]
[1777075193413,26.89,77443.43,0.02,0.93478,0.0002,2.97536]
[1777075194422,26.89,77445.38,0.02,0.93517,0.0002,2.96153]
[1777075196434,26.89,77443.72,0.02,0.93483,0.0002,2.9734]
[1777075200462,26.89,77443.29,0.02,0.93474,0.0002,2.97656]
[1777075201476,26.89,77443.13,0.02,0.93471,0.0002,2.9777]
[1777075206510,26.89,77439.57,0.02,0.93397,0.0002,3.00363]
[1777075211542,26.9,77438.48,0.02,0.93374,0.0002,3.01183]
[1777075216575,26.9,77437.94,0.02,0.93362,0.0002,3.01601]
[1777075221611,26.9,77438.08,0.02,0.93364,0.0002,3.01533]
[1777075225638,26.9,77436.45,0.02,0.93329,0.00021,3.02729]
[1777075230674,26.9,77435.9,0.02,0.93317,0.00021,3.03157]
[1777075231693,26.9,77435.96,0.02,0.93338,0.00021,3.02098]
[1777075236717,26.9,77436.6,0.02,0.9335,0.00021,3.01679]
[1777075241750,26.9,77435.25,0.02,0.93321,0.00021,3.02689]
[1777075246785,26.91,77433.94,0.02,0.93294,0.00021,3.03656]
[1777075251820,26.91,77434.82,0.02,0.93311,0.00021,3.03043]
[1777075257862,26.91,77435.08,0.02,0.93316,0.00021,3.0288]
[1777075262902,26.91,77435.0,0.02,0.93314,0.00021,3.02959]
[1777075263924,26.91,77433.12,0.02,0.93275,0.00021,3.04315]
[1777075268940,26.91,77433.48,0.02,0.93282,0.00021,3.04069]
[1777075274981,26.91,77433.8,0.02,0.93288,0.00021,3.03857]
[1777075276994,26.91,77438.79,0.02,0.9339,0.0002,3.00285]
[1777075278004,26.91,77444.57,0.02,0.93507,0.0002,2.96178]
[1777075279010,26.91,77450.18,0.02,0.93619,0.0002,2.92229]
[1777075280017,26.91,77451.2,0.02,0.93639,0.0002,2.91532]
[1777075285054,26.92,77449.53,0.02,0.93602,0.0002,2.92817]
[1777075286059,26.92,77447.31,0.02,0.93558,0.0002,2.94405]
[1777075291095,26.92,77446.33,0.02,0.93555,0.0002,2.94175]
[1777075296129,26.92,77445.75,0.02,0.93541,0.0002,2.94678]
[1777075301164,26.93,77445.35,0.02,0.9353,0.0002,2.95055]
[1777075305194,26.93,77456.74,0.02,0.93754,0.0002,2.87129]
[1777075306209,26.93,77462.77,0.02,0.9387,0.00019,2.82976]
[1777075307214,26.93,77483.24,0.02,0.94253,0.00018,2.69078]
[1777075308222,26.94,77498.12,0.02,0.94518,0.00018,2.59316]
[1777075309228,26.94,77499.32,0.02,0.94537,0.00018,2.58602]
[1777075312252,26.94,77497.68,0.02,0.94505,0.00018,2.59784]
[1777075313256,26.95,77491.02,0.02,0.94386,0.00018,2.64194]
[1777075314265,26.95,77487.41,0.02,0.94321,0.00018,2.66604]
[1777075319299,26.95,77487.39,0.02,0.9432,0.00018,2.66646]
[1777075324334,26.95,77487.1,0.02,0.94314,0.00018,2.66867]
[1777075329369,26.95,77487.81,0.02,0.94326,0.00018,2.66417]
[1777075330375,26.95,77483.2,0.02,0.94242,0.00018,2.69503]
[1777075331383,26.95,77481.03,0.02,0.94202,0.00018,2.70961]
[1777075332390,26.95,77476.82,0.02,0.94123,0.00019,2.73847]
[1777075333397,26.95,77474.0,0.02,0.9407,0.00019,2.7576]
[1777075335414,26.96,77472.38,0.02,0.94036,0.00019,2.76994]
[1777075340448,26.96,77475.71,0.02,0.94094,0.00019,2.7489]
[1777075341454,26.96,77478.6,0.02,0.94148,0.00019,2.7293]
[1777075342461,26.96,77476.12,0.02,0.94102,0.00019,2.74602]
[1777075347497,26.96,77476.53,0.02,0.94111,0.00019,2.74297]
[1777075353541,26.96,77477.39,0.02,0.94146,0.00019,2.72704]
[1777075358576,26.96,77477.21,0.02,0.94143,0.00019,2.72814]
[1777075363610,26.96,77477.39,0.02,0.94147,0.00019,2.72689]
[1777075370659,26.96,77478.13,0.02,0.94158,0.00019,2.72294]
[1777075375693,26.96,77477.67,0.02,0.94149,0.00019,2.72603]
[1777075380729,26.96,77477.34,0.02,0.94143,0.00019,2.72826]
[1777075382743,26.96,77491.29,0.02,0.94398,0.00018,2.63497]
[1777075384760,26.96,77491.23,0.02,0.94396,0.00018,2.63565]
[1777075389792,26.97,77490.93,0.02,0.94388,0.00018,2.63836]
[1777075394826,26.97,77491.14,0.02,0.9439,0.00018,2.63769]
[1777075398856,26.98,77488.97,0.02,0.94347,0.00018,2.65375]
[1777075404898,26.99,77489.27,0.02,0.94341,0.00018,2.65575]
[1777075409933,27.01,77487.75,0.02,0.94305,0.00018,2.66916]
[1777075412957,27.02,77487.99,0.02,0.94323,0.00018,2.65974]
[1777075417991,27.03,77485.03,0.02,0.9426,0.00018,2.68272]
[1777075423027,27.04,77485.89,0.02,0.94268,0.00018,2.68005]
[1777075425042,27.05,77483.08,0.02,0.94213,0.00018,2.70005]
[1777075428060,27.05,77481.44,0.02,0.94178,0.00018,2.71276]
[1777075434104,27.07,77481.64,0.02,0.94173,0.00018,2.7147]
[1777075439140,27.08,77481.68,0.02,0.94166,0.00018,2.71711]
[1777075440149,27.08,77478.59,0.02,0.94107,0.00019,2.73845]
[1777075444176,27.09,77476.65,0.02,0.94066,0.00019,2.75355]
[1777075446191,27.09,77474.59,0.02,0.94025,0.00019,2.76842]
[1777075451226,27.1,77473.24,0.02,0.93993,0.00019,2.77969]
[1777075455252,27.11,77469.64,0.02,0.93921,0.00019,2.80586]
[1777075459283,27.11,77467.89,0.02,0.93883,0.00019,2.81925]
[1777075460286,27.11,77465.41,0.02,0.93835,0.00019,2.83663]
[1777075462303,27.12,77457.78,0.02,0.93685,0.0002,2.89003]
[1777075463309,27.12,77454.82,0.02,0.93626,0.0002,2.91088]
[1777075468343,27.12,77454.56,0.02,0.93618,0.0002,2.91371]
[1777075471365,27.12,77454.87,0.02,0.93642,0.0002,2.90201]
[1777075476401,27.13,77454.96,0.02,0.93641,0.0002,2.90241]
[1777075481435,27.13,77455.55,0.02,0.9365,0.0002,2.89935]
[1777075486471,27.14,77455.66,0.02,0.93649,0.0002,2.89965]
[1777075487475,27.14,77458.95,0.02,0.93713,0.0002,2.87699]
[1777075488484,27.14,77464.19,0.02,0.93814,0.00019,2.84103]
[1777075489491,27.14,77467.33,0.02,0.93874,0.00019,2.81977]
[1777075490500,27.14,77465.82,0.02,0.93844,0.00019,2.83046]
[1777075495532,27.15,77429.25,0.02,0.93104,0.00021,3.08964]
[1777075496540,27.15,77428.86,0.02,0.93094,0.00021,3.09286]
[1777075501575,27.15,77429.05,0.02,0.93099,0.00021,3.09113]
[1777075506617,27.15,77430.57,0.02,0.93128,0.00021,3.08114]
[1777075508630,27.16,77432.21,0.02,0.93159,0.00021,3.07059]
[1777075510641,27.16,77435.97,0.02,0.93233,0.00021,3.04493]
[1777075511647,27.16,77437.97,0.02,0.93273,0.00021,3.03133]
[1777075516682,27.18,77438.45,0.02,0.93273,0.00021,3.03133]
[1777075521717,27.19,77438.59,0.02,0.93266,0.00021,3.03374]
[1777075526752,27.2,77438.53,0.02,0.93257,0.00021,3.03672]
[1777075532805,27.2,77439.14,0.02,0.93293,0.00021,3.02118]
[1777075533812,27.2,77442.53,0.02,0.93363,0.0002,2.99696]
[1777075534808,27.2,77445.39,0.02,0.93421,0.0002,2.97665]
[1777075539843,27.2,77444.62,0.02,0.93406,0.0002,2.98177]
[1777075544882,27.19,77444.88,0.02,0.93412,0.0002,2.97961]
[1777075548906,27.19,77446.51,0.02,0.93446,0.0002,2.96786]
[1777075554949,27.19,77446.7,0.02,0.93451,0.0002,2.96624]
[1777075560989,27.21,77447.15,0.02,0.93449,0.0002,2.96695]
[1777075567035,27.23,77447.6,0.02,0.93445,0.0002,2.96845]
[1777075568041,27.23,77453.15,0.02,0.93556,0.0002,2.92947]
[1777075569047,27.23,77454.41,0.02,0.93581,0.0002,2.92067]
[1777075574083,27.23,77453.35,0.02,0.9356,0.0002,2.92812]
[1777075579118,27.23,77452.79,0.02,0.93548,0.0002,2.93208]
[1777075584153,27.23,77452.84,0.02,0.93549,0.0002,2.93177]
[1777075589188,27.23,77455.33,0.02,0.93599,0.0002,2.91444]
[1777075592210,27.23,77455.33,0.02,0.93618,0.0002,2.90435]
[1777075598179,27.23,77459.23,0.02,0.93695,0.0002,2.8775]
[1777075603286,27.23,77458.84,0.02,0.93686,0.0002,2.88052]
[1777075608321,27.23,77459.11,0.02,0.9369,0.0002,2.879]
[1777075609328,27.23,77457.52,0.02,0.93659,0.0002,2.89009]
[1777075614363,27.23,77457.6,0.02,0.9366,0.0002,2.88982]
[1777075621413,27.23,77457.0,0.02,0.93647,0.0002,2.89439]
[1777075628464,27.24,77456.85,0.02,0.93643,0.0002,2.89581]
[1777075633499,27.24,77457.74,0.02,0.93659,0.0002,2.88991]
[1777075640566,27.24,77457.83,0.02,0.9366,0.0002,2.88967]
[1777075643589,27.24,77459.38,0.02,0.9369,0.0002,2.8791]
[1777075648622,27.24,77459.14,0.02,0.93684,0.0002,2.88115]
[1777075652649,27.24,77458.54,0.02,0.93692,0.0002,2.8755]
[1777075658692,27.24,77458.18,0.02,0.93683,0.0002,2.87857]
[1777075664735,27.25,77458.76,0.02,0.93692,0.0002,2.87533]
[1777075671783,27.25,77458.19,0.02,0.93679,0.0002,2.88005]
[1777075676817,27.25,77457.28,0.02,0.93659,0.0002,2.88688]
[1777075681855,27.26,77457.14,0.02,0.93655,0.0002,2.88838]
[1777075686888,27.26,77456.2,0.02,0.93635,0.0002,2.89542]
[1777075692930,27.26,77456.58,0.02,0.93641,0.0002,2.89335]
[1777075693938,27.26,77460.76,0.02,0.93723,0.0002,2.86452]
[1777075699979,27.26,77460.85,0.02,0.93722,0.0002,2.86473]
[1777075705016,27.27,77462.68,0.02,0.93756,0.00019,2.85282]
[1777075710052,27.27,77463.39,0.02,0.93767,0.00019,2.84872]
[1777075711058,27.27,77463.51,0.02,0.93789,0.00019,2.83796]
[1777075716093,27.27,77463.5,0.02,0.93787,0.00019,2.83886]
[1777075726165,27.28,77463.68,0.02,0.93785,0.00019,2.83929]
[1777075731198,27.28,77464.24,0.02,0.93794,0.00019,2.83627]
[1777075736233,27.29,77464.68,0.02,0.938,0.00019,2.83407]
[1777075741269,27.29,77465.98,0.02,0.93823,0.00019,2.82601]
[1777075749324,27.3,77466.71,0.02,0.93833,0.00019,2.82239]
[1777075757382,27.3,77467.59,0.02,0.93846,0.00019,2.81778]
[1777075764428,27.31,77468.12,0.02,0.93853,0.00019,2.81539]
[1777075773493,27.31,77468.53,0.02,0.93876,0.00019,2.8041]
[1777075779441,27.32,77469.37,0.02,0.93889,0.00019,2.79952]
[1777075786580,27.32,77469.37,0.02,0.93885,0.00019,2.80086]
[1777075797663,27.33,77468.82,0.02,0.93869,0.00019,2.80674]
[1777075799681,27.33,77462.76,0.02,0.93751,0.00019,2.84855]
[1777075802702,27.34,77454.69,0.02,0.93591,0.0002,2.90469]
[1777075803710,27.34,77452.44,0.02,0.93546,0.0002,2.92038]
[1777075809651,27.34,77453.76,0.02,0.93572,0.0002,2.91138]
[1777075814789,27.34,77453.9,0.02,0.93574,0.0002,2.91058]
[1777075819822,27.34,77454.58,0.02,0.93587,0.0002,2.90606]
[1777075829795,27.34,77454.13,0.02,0.93577,0.0002,2.9096]
[1777075838959,27.33,77453.3,0.02,0.9359,0.0002,2.9019]
[1777075847013,27.31,77452.66,0.02,0.93588,0.0002,2.90258]
[1777075854064,27.3,77452.85,0.02,0.93601,0.0002,2.89803]
[1777075859100,27.29,77453.04,0.02,0.93611,0.0002,2.89442]
[1777075864133,27.29,77453.13,0.02,0.93615,0.0002,2.89312]
[1777075869171,27.29,77454.31,0.02,0.93637,0.0002,2.88531]
[1777075870081,27.29,77455.83,0.02,0.93667,0.0002,2.87487]
[1777075875210,27.29,77455.69,0.02,0.93663,0.0002,2.87634]
[1777075880247,27.29,77453.96,0.02,0.93627,0.0002,2.88879]
[1777075882262,27.29,77445.66,0.02,0.93461,0.0002,2.94684]
[1777075883268,27.29,77438.31,0.02,0.93312,0.00021,2.99863]
[1777075884275,27.29,77433.57,0.02,0.93214,0.00021,3.03221]
[1777075889310,27.29,77435.07,0.02,0.93247,0.00021,3.02076]
[1777075891324,27.29,77435.29,0.02,0.93274,0.00021,3.00851]
[1777075892331,27.29,77436.91,0.02,0.93307,0.00021,2.99687]
[1777075897366,27.28,77437.38,0.02,0.93319,0.00021,2.99292]
[1777075902403,27.28,77438.18,0.02,0.93337,0.00021,2.98662]
[1777075907437,27.28,77433.3,0.02,0.93238,0.00021,3.02091]
[1777075908443,27.28,77426.8,0.02,0.93102,0.00021,3.06734]
[1777075909450,27.28,77431.22,0.02,0.93195,0.00021,3.03559]
[1777075910457,27.28,77434.57,0.02,0.93264,0.00021,3.01166]
[1777075915493,27.28,77433.25,0.02,0.93237,0.00021,3.02093]
[1777075920527,27.28,77432.89,0.02,0.93231,0.00021,3.0233]
[1777075925562,27.28,77433.8,0.02,0.9325,0.00021,3.01662]
[1777075930597,27.28,77433.29,0.02,0.9324,0.00021,3.02004]
[1777075935632,27.28,77430.77,0.02,0.93188,0.00021,3.03774]
[1777075937646,27.27,77428.44,0.02,0.9314,0.00021,3.05427]
[1777075942684,27.27,77428.49,0.02,0.93143,0.00021,3.05341]
[1777075946710,27.27,77425.53,0.02,0.93081,0.00021,3.07428]
[1777075951745,27.27,77424.21,0.02,0.93076,0.00021,3.07264]
[1777075956780,27.27,77424.22,0.02,0.93079,0.00021,3.07191]
[1777075961815,27.26,77423.57,0.02,0.93067,0.00021,3.07596]
[1777075966850,27.26,77423.87,0.02,0.93075,0.00021,3.07315]
[1777075971885,27.26,77424.02,0.02,0.9308,0.00021,3.07145]
[1777075976920,27.26,77423.92,0.02,0.9308,0.00021,3.07152]
[1777075981958,27.25,77424.71,0.02,0.93098,0.00021,3.06518]
[1777075986989,27.25,77424.67,0.02,0.93099,0.00021,3.06483]
[1777075993032,27.25,77424.67,0.02,0.93101,0.00021,3.06406]
[1777075998068,27.24,77423.18,0.02,0.93072,0.00021,3.07413]
[1777076004110,27.24,77424.17,0.02,0.93096,0.00021,3.06606]
[1777076009150,27.24,77426.11,0.02,0.93138,0.00021,3.0516]
[1777076011064,27.24,77426.12,0.02,0.9316,0.00021,3.04087]
[1777076016193,27.24,77428.19,0.02,0.93205,0.00021,3.02547]
[1777076021230,27.23,77428.21,0.02,0.93206,0.00021,3.02497]
[1777076026264,27.23,77428.23,0.02,0.93208,0.00021,3.0245]
[1777076028278,27.23,77432.77,0.02,0.93302,0.00021,2.99202]
[1777076030292,27.23,77433.66,0.02,0.93321,0.00021,2.98568]
[1777076035327,27.23,77433.05,0.02,0.93308,0.00021,2.98998]
[1777076041369,27.23,77432.57,0.02,0.93299,0.00021,2.99335]
[1777076046404,27.23,77431.6,0.02,0.93279,0.00021,3.00018]
[1777076051439,27.23,77431.47,0.02,0.93276,0.00021,3.00106]
[1777076055468,27.23,77429.81,0.02,0.93242,0.00021,3.01283]
[1777076061414,27.23,77429.54,0.02,0.93236,0.00021,3.01466]
[1777076068558,27.23,77428.79,0.02,0.93221,0.00021,3.01992]
[1777076071580,27.23,77427.7,0.02,0.93219,0.00021,3.01724]
[1777076076616,27.23,77428.55,0.02,0.93237,0.00021,3.01116]
[1777076081650,27.23,77428.2,0.02,0.9323,0.00021,3.01369]
[1777076091624,27.23,77428.25,0.02,0.93231,0.00021,3.0134]
[1777076096755,27.23,77430.02,0.02,0.93267,0.00021,3.00082]
[1777076101793,27.23,77429.58,0.02,0.93258,0.00021,3.00408]
[1777076106824,27.23,77429.2,0.02,0.9325,0.00021,3.00691]
[1777076111861,27.23,77428.89,0.02,0.93243,0.00021,3.00926]
[1777076116895,27.23,77429.0,0.02,0.93245,0.00021,3.00861]
[1777076121931,27.23,77428.43,0.02,0.93232,0.00021,3.01282]
[1777076126966,27.23,77427.5,0.02,0.93212,0.00021,3.01958]
[1777076127973,27.23,77430.39,0.02,0.93273,0.00021,2.999]
[1777076128983,27.23,77439.58,0.02,0.93461,0.0002,2.93405]
[1777076129988,27.23,77440.17,0.02,0.93473,0.0002,2.93006]
[1777076132002,27.24,77439.87,0.02,0.93486,0.0002,2.92216]
[1777076137038,27.24,77439.55,0.02,0.93477,0.0002,2.92524]
[1777076142075,27.24,77439.21,0.02,0.93468,0.0002,2.92846]
[1777076147110,27.25,77438.1,0.02,0.93443,0.0002,2.93702]
[1777076160197,27.25,77438.98,0.02,0.93456,0.0002,2.93284]
[1777076167251,27.26,77438.96,0.02,0.93452,0.0002,2.93404]
[1777076180339,27.25,77439.65,0.02,0.93474,0.0002,2.92659]
[1777076187391,27.24,77440.62,0.02,0.93501,0.0002,2.91719]
[1777076190413,27.23,77442.9,0.02,0.9355,0.0002,2.90014]
[1777076191421,27.23,77442.9,0.02,0.93571,0.0002,2.88948]
[1777076194445,27.23,77430.07,0.02,0.93311,0.00021,2.97926]
[1777076195449,27.23,77425.62,0.02,0.93218,0.00021,3.01095]
[1777076196543,27.23,77425.69,0.02,0.9322,0.00021,3.01048]
[1777076201557,27.23,77423.58,0.02,0.93176,0.00021,3.02546]
[1777076206591,27.23,77423.72,0.02,0.93179,0.00021,3.0243]
[1777076210631,27.22,77425.27,0.02,0.93217,0.00021,3.01148]
[1777076217668,27.2,77426.01,0.02,0.93244,0.00021,3.00234]
[1777076222702,27.19,77426.51,0.02,0.93262,0.00021,2.99605]
[1777076227736,27.18,77426.3,0.02,0.93266,0.00021,2.99484]
[1777076231765,27.17,77423.77,0.02,0.93219,0.00021,3.01076]
[1777076232772,27.17,77421.91,0.02,0.93181,0.00021,3.02352]
[1777076235793,27.16,77420.04,0.02,0.93147,0.00021,3.03517]
[1777076240828,27.15,77421.32,0.02,0.93183,0.00021,3.02301]
[1777076241835,27.15,77416.91,0.02,0.93091,0.00021,3.05417]
[1777076246871,27.14,77416.9,0.02,0.931,0.00021,3.05114]
[1777076248883,27.13,77418.83,0.02,0.93145,0.00021,3.03599]
[1777076251909,27.13,77419.11,0.02,0.93177,0.00021,3.02171]
[1777076256941,27.11,77418.47,0.02,0.93172,0.00021,3.02342]
[1777076262816,27.1,77418.03,0.02,0.93172,0.00021,3.02318]
[1777076268018,27.09,77417.16,0.02,0.93162,0.00021,3.02665]
[1777076273056,27.08,77416.63,0.02,0.93159,0.00021,3.02769]
[1777076275067,27.07,77412.57,0.02,0.93076,0.00021,3.05592]
[1777076276074,27.07,77410.28,0.02,0.93028,0.00022,3.07195]
[1777076281109,27.06,77408.71,0.02,0.93003,0.00022,3.08031]
[1777076287151,27.04,77409.1,0.02,0.93023,0.00022,3.07375]
[1777076288158,27.04,77405.97,0.02,0.92957,0.00022,3.09597]
[1777076289165,27.04,77403.7,0.02,0.92909,0.00022,3.11194]
[1777076291179,27.03,77401.96,0.02,0.92875,0.00022,3.12336]
[1777076292186,27.03,77398.99,0.02,0.92812,0.00022,3.14453]
[1777076293198,27.03,77396.39,0.02,0.92755,0.00022,3.16355]
[1777076294200,27.03,77394.18,0.02,0.92706,0.00022,3.17972]
[1777076299235,27.01,77395.57,0.02,0.92746,0.00022,3.16623]
[1777076303096,27.0,77393.65,0.02,0.92712,0.00022,3.17754]
[1777076308297,26.99,77393.67,0.02,0.92721,0.00022,3.1747]
[1777076312326,26.99,77394.01,0.02,0.92753,0.00022,3.16062]
[1777076317362,26.98,77394.45,0.02,0.92766,0.00022,3.15633]
[1777076322396,26.98,77394.72,0.02,0.92775,0.00022,3.15334]
[1777076327432,26.98,77394.84,0.02,0.92781,0.00022,3.15128]
[1777076330455,26.97,77393.31,0.02,0.92748,0.00022,3.16222]
[1777076331459,26.97,77384.52,0.02,0.92551,0.00023,3.22721]
[1777076332466,26.97,77380.03,0.02,0.9245,0.00023,3.26058]
[1777076336493,26.96,77377.69,0.02,0.924,0.00023,3.27673]
[1777076337501,26.96,77375.22,0.02,0.92344,0.00023,3.29501]
[1777076339515,26.96,77372.57,0.02,0.92285,0.00023,3.31431]
[1777076340523,26.96,77369.44,0.02,0.92213,0.00024,3.33769]
[1777076341532,26.96,77367.53,0.02,0.92169,0.00024,3.35181]
[1777076342536,26.95,77375.43,0.02,0.92355,0.00023,3.29134]
[1777076343544,26.95,77380.31,0.02,0.92469,0.00023,3.25417]
[1777076345558,26.95,77378.04,0.02,0.92419,0.00023,3.27064]
[1777076350593,26.94,77377.84,0.02,0.92419,0.00023,3.27056]
[1777076355627,26.94,77379.33,0.02,0.92458,0.00023,3.25774]
[1777076362677,26.93,77379.73,0.02,0.92474,0.00023,3.2525]
[1777076367713,26.92,77379.97,0.02,0.92485,0.00023,3.24906]
[1777076371740,26.92,77379.3,0.02,0.92491,0.00023,3.24338]
[1777076375769,26.93,77376.99,0.02,0.92433,0.00023,3.26224]
[1777076380805,26.94,77377.12,0.02,0.92431,0.00023,3.26297]
[1777076385838,26.94,77378.59,0.02,0.9246,0.00023,3.2536]
[1777076386845,26.94,77376.73,0.02,0.92416,0.00023,3.26799]
[1777076391880,26.95,77375.8,0.02,0.92389,0.00023,3.27673]
[1777076392887,26.95,77374.1,0.02,0.92349,0.00023,3.28994]
[1777076394902,26.95,77371.11,0.02,0.92277,0.00023,3.31328]
[1777076395908,26.96,77369.54,0.02,0.92239,0.00024,3.32553]
[1777076400944,26.96,77370.17,0.02,0.92251,0.00024,3.32146]
[1777076401950,26.96,77372.37,0.02,0.92304,0.00023,3.30436]
[1777076402959,26.96,77376.9,0.02,0.92411,0.00023,3.26971]
[1777076407995,26.95,77378.64,0.02,0.92455,0.00023,3.25514]
[1777076413027,26.94,77379.84,0.02,0.92487,0.00023,3.24465]
[1777076418062,26.94,77380.67,0.02,0.92511,0.00023,3.23694]
[1777076422091,26.93,77382.79,0.02,0.92563,0.00023,3.21986]
[1777076427124,26.93,77383.89,0.02,0.92592,0.00023,3.21018]
[1777076429138,26.93,77385.87,0.02,0.92639,0.00023,3.1948]
[1777076430148,26.92,77392.14,0.02,0.92781,0.00022,3.14787]
[1777076431155,26.92,77395.82,0.02,0.92884,0.00022,3.10982]
[1777076432160,26.92,77393.83,0.02,0.92841,0.00022,3.12434]
[1777076437197,26.92,77393.44,0.02,0.92835,0.00022,3.12638]
[1777076439211,26.92,77387.7,0.02,0.92707,0.00023,3.16863]
[1777076440220,26.92,77383.99,0.02,0.92624,0.00023,3.19608]
[1777076445261,26.91,77382.58,0.02,0.92598,0.00023,3.20478]
[1777076450292,26.9,77383.0,0.02,0.92611,0.00023,3.20033]
[1777076455327,26.9,77383.23,0.02,0.9262,0.00023,3.19733]
[1777076456334,26.9,77385.99,0.02,0.92684,0.00023,3.17644]
[1777076461371,26.89,77387.14,0.02,0.92713,0.00023,3.16677]
[1777076468417,26.89,77387.25,0.02,0.9272,0.00023,3.16446]
[1777076474460,26.88,77387.48,0.02,0.92729,0.00022,3.16148]
[1777076479494,26.88,77386.99,0.02,0.92721,0.00023,3.16403]
[1777076486544,26.87,77387.03,0.02,0.92727,0.00023,3.16218]
[1777076491578,26.87,77387.01,0.02,0.92751,0.00022,3.1505]
[1777076496614,26.86,77386.88,0.02,0.92752,0.00022,3.15018]
[1777076501650,26.86,77384.67,0.02,0.92706,0.00023,3.16557]
[1777076503669,26.86,77381.97,0.02,0.92645,0.00023,3.18549]
[1777076505676,26.85,77375.6,0.02,0.92502,0.00023,3.2325]
[1777076510710,26.85,77373.59,0.02,0.92461,0.00023,3.24599]
[1777076517760,26.84,77371.19,0.02,0.92412,0.00023,3.26183]
[1777076520781,26.83,77369.54,0.02,0.92377,0.00023,3.27338]
[1777076525819,26.83,77369.18,0.02,0.92373,0.00023,3.27456]
[1777076530851,26.82,77367.42,0.02,0.92336,0.00023,3.28645]
[1777076535887,26.81,77366.37,0.02,0.92316,0.00024,3.29294]
[1777076541929,26.81,77365.64,0.02,0.92305,0.00024,3.29673]
[1777076547971,26.8,77363.86,0.02,0.92268,0.00024,3.30859]
[1777076553006,26.79,77363.59,0.02,0.92288,0.00024,3.29831]
[1777076558044,26.79,77362.9,0.02,0.92276,0.00024,3.30222]
[1777076563079,26.78,77362.76,0.02,0.92277,0.00024,3.30194]
[1777076568116,26.78,77361.97,0.02,0.92263,0.00024,3.30666]
[1777076571134,26.78,77363.49,0.02,0.92301,0.00024,3.29426]
[1777076576169,26.77,77364.1,0.02,0.92319,0.00024,3.28836]
[1777076582211,26.76,77364.02,0.02,0.92322,0.00024,3.28752]
[1777076587247,26.76,77365.4,0.02,0.92358,0.00024,3.2758]
[1777076592281,26.75,77365.6,0.02,0.92366,0.00024,3.27312]
[1777076597316,26.75,77365.82,0.02,0.92375,0.00023,3.2703]
[1777076602352,26.75,77366.11,0.02,0.92385,0.00023,3.26695]
[1777076611422,26.74,77366.21,0.02,0.92416,0.00023,3.25331]
[1777076615286,26.73,77364.47,0.02,0.92378,0.00024,3.26568]
[1777076620481,26.73,77365.77,0.02,0.92412,0.00023,3.25459]
[1777076623502,26.73,77368.28,0.02,0.92473,0.00023,3.23483]
[1777076624508,26.73,77372.0,0.02,0.9256,0.00023,3.20644]
[1777076625517,26.73,77378.33,0.02,0.92705,0.00023,3.15861]
[1777076626524,26.72,77382.25,0.02,0.92794,0.00023,3.12919]
[1777076628539,26.72,77384.49,0.02,0.92845,0.00022,3.1124]
[1777076633573,26.72,77384.91,0.02,0.92855,0.00022,3.1091]
[1777076638608,26.72,77385.21,0.02,0.92862,0.00022,3.10663]
[1777076643644,26.72,77385.56,0.02,0.92871,0.00022,3.10376]
[1777076644650,26.72,77376.37,0.02,0.92663,0.00023,3.17239]
[1777076645658,26.72,77376.53,0.02,0.92667,0.00023,3.17102]
[1777076650692,26.72,77375.47,0.02,0.92646,0.00023,3.17814]
[1777076655728,26.71,77376.59,0.02,0.92676,0.00023,3.16826]
[1777076659755,26.7,77374.35,0.02,0.92633,0.00023,3.18229]
[1777076664793,26.68,77374.0,0.02,0.92638,0.00023,3.18063]
[1777076667813,26.67,77372.12,0.02,0.92601,0.00023,3.19271]
[1777076672848,26.66,77371.26,0.02,0.92614,0.00023,3.18493]
[1777076674862,26.65,77367.93,0.02,0.92541,0.00023,3.20874]
[1777076681911,26.63,77366.72,0.02,0.92528,0.00023,3.21303]
[1777076687953,26.62,77364.68,0.02,0.92493,0.00023,3.22441]
[1777076692988,26.6,77363.57,0.02,0.92478,0.00023,3.22947]
[1777076698024,26.59,77362.88,0.02,0.92472,0.00023,3.23133]
[1777076703059,26.58,77362.25,0.02,0.92467,0.00023,3.23278]
[1777076708096,26.56,77363.21,0.02,0.925,0.00023,3.22213]
[1777076709101,26.56,77366.54,0.02,0.9258,0.00023,3.19613]
[1777076710110,26.56,77368.15,0.02,0.92619,0.00023,3.1833]
[1777076711115,26.56,77365.13,0.02,0.9255,0.00023,3.20565]
[1777076716150,26.54,77364.95,0.02,0.92556,0.00023,3.20396]
[1777076721186,26.53,77364.62,0.02,0.92557,0.00023,3.20339]
[1777076727227,26.52,77364.84,0.02,0.92573,0.00023,3.19805]
[1777076731256,26.51,77364.93,0.02,0.92605,0.00023,3.18416]
[1777076732263,26.51,77367.27,0.02,0.92661,0.00023,3.1658]
[1777076733270,26.5,77369.29,0.02,0.92709,0.00023,3.14995]
[1777076738305,26.49,77371.13,0.02,0.92759,0.00023,3.13344]
[1777076743339,26.48,77368.84,0.02,0.92715,0.00023,3.1481]
[1777076748374,26.47,77368.25,0.02,0.92709,0.00023,3.14986]
[1777076754416,26.46,77367.93,0.02,0.92712,0.00023,3.14908]
[1777076759451,26.45,77366.71,0.02,0.92692,0.00023,3.15566]
[1777076764491,26.44,77365.99,0.02,0.92683,0.00023,3.15849]
[1777076766503,26.43,77361.75,0.02,0.92588,0.00023,3.1897]
[1777076768517,26.43,77359.51,0.02,0.92539,0.00023,3.20567]
[1777076770534,26.42,77348.32,0.02,0.92276,0.00024,3.29074]
[1777076771539,26.42,77342.41,0.02,0.92135,0.00024,3.33605]
[1777076772544,26.42,77342.52,0.02,0.9214,0.00024,3.33443]
[1777076777580,26.4,77340.81,0.02,0.9211,0.00025,3.34396]
[1777076779595,26.4,77339.01,0.02,0.92071,0.00025,3.35648]
[1777076782615,26.39,77336.96,0.02,0.92028,0.00025,3.37018]
[1777076783622,26.38,77338.69,0.02,0.92073,0.00025,3.35576]
[1777076788658,26.37,77338.98,0.02,0.92093,0.00025,3.34948]
[1777076792686,26.36,77339.26,0.02,0.92132,0.00025,3.33313]
[1777076797724,26.34,77339.81,0.02,0.92158,0.00024,3.32497]
[1777076803761,26.32,77339.29,0.02,0.92159,0.00024,3.32449]
[1777076808799,26.31,77340.12,0.02,0.92191,0.00024,3.31425]
[1777076813832,26.29,77339.23,0.02,0.92181,0.00024,3.31753]
[1777076819874,26.28,77340.89,0.02,0.92235,0.00024,3.30011]
[1777076826923,26.25,77340.21,0.02,0.92237,0.00024,3.29959]
[1777076831958,26.24,77341.54,0.02,0.9228,0.00024,3.28557]
[1777076837999,26.22,77340.74,0.02,0.92274,0.00024,3.28752]
[1777076843036,26.21,77341.93,0.02,0.92314,0.00024,3.27463]
[1777076852101,26.18,77342.28,0.02,0.92365,0.00024,3.25464]
[1777076857135,26.17,77341.92,0.02,0.92367,0.00024,3.25402]
[1777076862171,26.15,77341.86,0.02,0.92375,0.00024,3.25112]
[1777076867206,26.14,77342.69,0.02,0.92406,0.00024,3.24132]
[1777076877277,26.12,77342.79,0.02,0.92428,0.00024,3.23399]
[1777076882313,26.1,77343.21,0.02,0.92448,0.00024,3.22747]
[1777076887348,26.09,77343.73,0.02,0.92471,0.00024,3.22019]
[1777076893390,26.08,77344.29,0.02,0.92496,0.00024,3.21204]
[1777076900439,26.06,77343.49,0.02,0.9249,0.00024,3.21385]
[1777076905474,26.05,77342.68,0.02,0.9248,0.00024,3.217]
[1777076910509,26.03,77342.47,0.02,0.92485,0.00024,3.21551]
[1777076913530,26.03,77342.34,0.02,0.9251,0.00024,3.20377]
[1777076914538,26.02,77327.92,0.02,0.9216,0.00025,3.31641]
[1777076915545,26.02,77325.35,0.02,0.92098,0.00025,3.33602]
[1777076920580,26.0,77333.72,0.02,0.92318,0.00024,3.26583]
[1777076921588,26.0,77332.81,0.02,0.92298,0.00025,3.27229]
[1777076923602,26.0,77330.82,0.02,0.92253,0.00025,3.28655]
[1777076928636,25.98,77330.93,0.02,0.92267,0.00025,3.28199]
[1777076933673,25.97,77330.11,0.02,0.92259,0.00025,3.28477]
[1777076938707,25.95,77329.41,0.02,0.92253,0.00025,3.28657]
[1777076940786,25.95,77331.63,0.02,0.92312,0.00025,3.26756]
[1777076941777,25.95,77321.17,0.02,0.92052,0.00025,3.35059]
[1777076942743,25.94,77313.65,0.02,0.91866,0.00026,3.40935]
[1777076943747,25.94,77318.13,0.02,0.91981,0.00025,3.37306]
[1777076948778,25.93,77321.83,0.02,0.92081,0.00025,3.3415]
[1777076950791,25.92,77326.21,0.02,0.92195,0.00025,3.30496]
[1777076957685,25.91,77327.02,0.02,0.92231,0.00025,3.29369]
[1777076962875,25.9,77327.92,0.02,0.92257,0.00025,3.28513]
[1777076967911,25.9,77328.21,0.02,0.92268,0.00025,3.28153]
[1777076971943,25.89,77327.49,0.02,0.92278,0.00025,3.27475]
[1777076974962,25.89,77329.15,0.02,0.92322,0.00025,3.26053]
[1777076977983,25.88,77327.61,0.02,0.92288,0.00025,3.27164]
[1777076982011,25.88,77325.18,0.02,0.92232,0.00025,3.28945]
[1777076988053,25.88,77322.71,0.02,0.9217,0.00025,3.30922]
[1777076993089,25.88,77320.93,0.02,0.92122,0.00025,3.3246]
[1777076998127,25.88,77318.66,0.02,0.92068,0.00025,3.34159]
[1777077003162,25.87,77318.47,0.02,0.9207,0.00025,3.3412]
[1777077008193,25.86,77318.36,0.02,0.92073,0.00025,3.34019]
[1777077013229,25.85,77319.41,0.02,0.92105,0.00025,3.32992]
[1777077018129,25.85,77320.93,0.02,0.92149,0.00025,3.31603]
[1777077022292,25.84,77325.93,0.02,0.92278,0.00025,3.27486]
[1777077023301,25.84,77329.91,0.02,0.92377,0.00025,3.24307]
[1777077028334,25.84,77330.81,0.02,0.92402,0.00024,3.23478]
[1777077036392,25.83,77332.04,0.02,0.9246,0.00024,3.2124]
[1777077043442,25.82,77331.54,0.02,0.92453,0.00024,3.21488]
[1777077048475,25.82,77333.42,0.02,0.92501,0.00024,3.19908]
[1777077053510,25.82,77333.47,0.02,0.92505,0.00024,3.19781]
[1777077058545,25.81,77333.26,0.02,0.92503,0.00024,3.19857]
[1777077063580,25.81,77335.73,0.02,0.92565,0.00024,3.17837]
[1777077067610,25.81,77329.88,0.02,0.92425,0.00024,3.22385]
[1777077068616,25.81,77329.51,0.02,0.92416,0.00024,3.22658]
[1777077073652,25.8,77328.13,0.02,0.92385,0.00025,3.23653]
[1777077081707,25.8,77328.19,0.02,0.92391,0.00025,3.2346]
[1777077088622,25.79,77327.76,0.02,0.92385,0.00025,3.23678]
[1777077091778,25.79,77327.41,0.02,0.924,0.00025,3.22809]
[1777077096815,25.79,77327.07,0.02,0.92394,0.00025,3.22998]
[1777077101850,25.78,77327.3,0.02,0.92402,0.00025,3.22742]
[1777077106887,25.78,77327.03,0.02,0.92398,0.00025,3.22871]
[1777077111920,25.78,77326.44,0.02,0.92386,0.00025,3.2327]
[1777077116955,25.78,77325.62,0.02,0.92368,0.00025,3.23852]
[1777077120982,25.77,77324.01,0.02,0.9233,0.00025,3.25074]
[1777077124003,25.77,77329.17,0.02,0.92458,0.00024,3.20959]
[1777077129041,25.77,77327.62,0.02,0.92421,0.00025,3.22143]
[1777077134075,25.77,77326.93,0.02,0.92405,0.00025,3.22648]
[1777077139110,25.77,77326.74,0.02,0.92402,0.00025,3.22759]
[1777077144145,25.77,77329.39,0.02,0.92467,0.00024,3.20643]
[1777077147167,25.77,77330.97,0.02,0.92506,0.00024,3.19389]
[1777077151195,25.77,77330.23,0.02,0.92511,0.00024,3.1887]
[1777077156229,25.77,77329.72,0.02,0.92499,0.00024,3.19262]
[1777077162275,25.76,77329.86,0.02,0.92503,0.00024,3.19136]
[1777077167306,25.76,77330.13,0.02,0.9251,0.00024,3.1891]
[1777077172341,25.76,77330.7,0.02,0.92524,0.00024,3.18448]
[1777077177376,25.76,77331.56,0.02,0.92545,0.00024,3.17757]
[1777077185432,25.76,77332.53,0.02,0.9257,0.00024,3.16977]
[1777077192481,25.76,77333.35,0.02,0.9259,0.00024,3.16322]
[1777077197524,25.76,77333.49,0.02,0.92593,0.00024,3.16202]
[1777077203567,25.76,77333.71,0.02,0.92599,0.00024,3.16014]
[1777077208601,25.76,77337.89,0.02,0.927,0.00024,3.1274]
[1777077212630,25.76,77337.78,0.02,0.92719,0.00024,3.11747]
[1777077215650,25.76,77340.7,0.02,0.92789,0.00024,3.09488]
[1777077219678,25.76,77343.15,0.02,0.92846,0.00024,3.0762]
[1777077222699,25.76,77345.73,0.02,0.92905,0.00023,3.05658]
[1777077227734,25.77,77349.31,0.02,0.92987,0.00023,3.02963]
[1777077228744,25.77,77354.71,0.02,0.93111,0.00023,2.98852]
[1777077229748,25.77,77354.94,0.02,0.93116,0.00023,2.98693]
[1777077234784,25.77,77354.22,0.02,0.93097,0.00023,2.99318]
[1777077240827,25.76,77353.03,0.02,0.93075,0.00023,3.00045]
[1777077247874,25.75,77354.79,0.02,0.93123,0.00023,2.98433]
[1777077254925,25.74,77356.02,0.02,0.9316,0.00023,2.9723]
[1777077260965,25.73,77355.28,0.02,0.9315,0.00023,2.97558]
[1777077263987,25.73,77353.65,0.02,0.93116,0.00023,2.9868]
[1777077264994,25.73,77351.5,0.02,0.93068,0.00023,3.00278]
[1777077270029,25.72,77351.8,0.02,0.93081,0.00023,2.99831]
[1777077271036,25.72,77352.03,0.02,0.9311,0.00023,2.98542]
[1777077276071,25.71,77352.63,0.02,0.93131,0.00023,2.97833]
[1777077281106,25.7,77352.05,0.02,0.93124,0.00023,2.9807]
[1777077286141,25.69,77353.38,0.02,0.9316,0.00023,2.96859]
[1777077291176,25.68,77352.79,0.02,0.93153,0.00023,2.97109]
[1777077296211,25.67,77352.27,0.02,0.93147,0.00023,2.97309]
[1777077301248,25.67,77351.92,0.02,0.93145,0.00023,2.97383]
[1777077307289,25.66,77350.79,0.02,0.93126,0.00023,2.98013]
[1777077315348,25.65,77350.39,0.02,0.93125,0.00023,2.98014]
[1777077322397,25.65,77349.35,0.02,0.931,0.00023,2.98865]
[1777077327437,25.65,77348.69,0.02,0.93082,0.00023,2.99451]
[1777077331462,25.65,77348.47,0.02,0.93097,0.00023,2.98611]
[1777077337502,25.66,77348.45,0.02,0.93094,0.00023,2.9873]
[1777077345559,25.65,77348.48,0.02,0.931,0.00023,2.98521]
[1777077349587,25.64,77350.06,0.02,0.93141,0.00023,2.97173]
[1777077354623,25.64,77352.54,0.02,0.93202,0.00023,2.95115]
[1777077359657,25.63,77353.15,0.02,0.93221,0.00023,2.94489]
[1777077364694,25.63,77351.74,0.02,0.93194,0.00023,2.95402]
[1777077369728,25.62,77350.59,0.02,0.93172,0.00023,2.96118]
[1777077374762,25.61,77349.95,0.02,0.93162,0.00023,2.96448]
[1777077380663,25.61,77349.8,0.02,0.93164,0.00023,2.96376]
[1777077385838,25.6,77350.86,0.02,0.93193,0.00023,2.95414]
[1777077389868,25.59,77346.77,0.02,0.93103,0.00023,2.98413]
[1777077391882,25.59,77346.22,0.02,0.93115,0.00023,2.97691]
[1777077399939,25.58,77345.77,0.02,0.93112,0.00023,2.97763]
[1777077401953,25.58,77347.84,0.02,0.93162,0.00023,2.96114]
[1777077406989,25.57,77348.38,0.02,0.93179,0.00023,2.95548]
[1777077412024,25.57,77348.41,0.02,0.93184,0.00023,2.95372]
[1777077417059,25.56,77348.25,0.02,0.93185,0.00023,2.95344]
[1777077421087,25.56,77350.82,0.02,0.93247,0.00023,2.93266]
[1777077426123,25.55,77351.99,0.02,0.93278,0.00023,2.92242]
[1777077431156,25.55,77351.87,0.02,0.93279,0.00023,2.92202]
[1777077436191,25.54,77352.85,0.02,0.93305,0.00023,2.91329]
[1777077442234,25.54,77353.49,0.02,0.93318,0.00023,2.90918]
[1777077451156,25.55,77353.39,0.02,0.93329,0.00023,2.90205]
[1777077456331,25.56,77353.12,0.02,0.93317,0.00023,2.90597]
[1777077463380,25.57,77352.8,0.02,0.93304,0.00023,2.91057]
[1777077468416,25.58,77352.26,0.02,0.93287,0.00023,2.91617]
[1777077474458,25.58,77352.95,0.02,0.93297,0.00023,2.91278]
[1777077481509,25.59,77353.2,0.02,0.93296,0.00023,2.91301]
[1777077483520,25.59,77354.74,0.02,0.93329,0.00023,2.90202]
[1777077490570,25.6,77355.21,0.02,0.93333,0.00023,2.90071]
[1777077496611,25.61,77355.38,0.02,0.93331,0.00023,2.90134]
[1777077502663,25.62,77355.54,0.02,0.93329,0.00023,2.90202]
[1777077508695,25.63,77355.3,0.02,0.93318,0.00023,2.90569]
[1777077511576,25.63,77355.46,0.02,0.93341,0.00022,2.89476]
[1777077519773,25.64,77355.57,0.02,0.93336,0.00023,2.89646]
[1777077529839,25.65,77355.62,0.02,0.93328,0.00023,2.89923]
[1777077534879,25.66,77354.75,0.02,0.93304,0.00023,2.90732]
[1777077540926,25.66,77354.22,0.02,0.93286,0.00023,2.91313]
[1777077545957,25.67,77353.26,0.02,0.9326,0.00023,2.92186]
[1777077551999,25.68,77352.68,0.02,0.93242,0.00023,2.928]
[1777077561926,25.69,77352.31,0.02,0.93225,0.00023,2.93367]
[1777077566095,25.69,77355.94,0.02,0.93304,0.00023,2.90739]
[1777077567103,25.69,77371.03,0.02,0.93636,0.00022,2.79532]
[1777077568110,25.7,77376.3,0.02,0.93748,0.00021,2.75716]
[1777077570124,25.7,77377.21,0.02,0.93764,0.00021,2.75164]
[1777077571134,25.7,77378.22,0.02,0.93805,0.00021,2.73441]
[1777077575159,25.71,77380.6,0.02,0.93849,0.00021,2.71942]
[1777077577172,25.71,77383.62,0.02,0.93911,0.00021,2.69818]
[1777077578180,25.71,77386.45,0.02,0.93969,0.00021,2.67786]
[1777077581201,25.72,77388.46,0.02,0.9401,0.00021,2.66371]
[1777077586237,25.72,77389.04,0.02,0.94021,0.00021,2.66001]
[1777077591272,25.72,77389.69,0.02,0.94033,0.00021,2.65578]
[1777077601342,25.72,77391.04,0.02,0.94058,0.00021,2.64698]
[1777077606377,25.72,77392.52,0.02,0.94088,0.0002,2.63687]
[1777077611415,25.73,77393.05,0.02,0.94097,0.0002,2.63353]
[1777077616447,25.73,77393.69,0.02,0.94109,0.0002,2.6294]
[1777077620477,25.73,77395.92,0.02,0.94153,0.0002,2.61392]
[1777077625510,25.73,77396.23,0.02,0.94158,0.0002,2.61223]
[1777077632417,25.73,77396.43,0.02,0.94181,0.0002,2.60126]
[1777077637595,25.74,77397.28,0.02,0.94196,0.0002,2.59593]
[1777077642639,25.74,77398.05,0.02,0.9421,0.0002,2.59109]
[1777077647665,25.74,77398.23,0.02,0.94212,0.0002,2.59029]
[1777077652702,25.74,77399.3,0.02,0.94232,0.0002,2.58348]
[1777077658742,25.75,77399.85,0.02,0.94241,0.0002,2.58033]
[1777077662781,25.75,77404.91,0.02,0.9434,0.0002,2.54546]
[1777077663779,25.75,77407.14,0.02,0.94383,0.0002,2.53015]
[1777077665800,25.75,77409.18,0.02,0.94422,0.0002,2.51643]
[1777077666801,25.75,77410.77,0.02,0.94452,0.00019,2.50567]
[1777077667811,25.75,77412.81,0.02,0.94491,0.00019,2.49187]
[1777077672846,25.76,77413.86,0.02,0.94508,0.00019,2.48594]
[1777077680899,25.77,77413.98,0.02,0.94505,0.00019,2.48717]
[1777077683919,25.77,77417.13,0.02,0.94563,0.00019,2.46639]
[1777077685934,25.77,77418.75,0.02,0.94592,0.00019,2.45594]
[1777077686945,25.77,77421.06,0.02,0.94635,0.00019,2.44056]
[1777077687947,25.78,77425.54,0.02,0.94718,0.00019,2.41065]
[1777077691980,25.78,77425.23,0.02,0.94728,0.00019,2.4043]
[1777077699025,25.79,77425.46,0.02,0.94725,0.00019,2.40535]
[1777077704061,25.8,77425.95,0.02,0.94729,0.00019,2.40388]
[1777077709095,25.81,77426.32,0.02,0.94731,0.00019,2.4032]
[1777077721180,25.82,77426.29,0.02,0.94719,0.00019,2.40766]
[1777077726213,25.83,77426.12,0.02,0.94711,0.00019,2.41057]
[1777077731250,25.84,77426.42,0.02,0.94712,0.00019,2.41036]
[1777077740311,25.85,77426.29,0.02,0.947,0.00019,2.41448]
[1777077745347,25.86,77426.45,0.02,0.94698,0.00019,2.41519]
[1777077750384,25.87,77426.99,0.02,0.94703,0.00019,2.41334]
[1777077751391,25.87,77426.88,0.02,0.9472,0.00019,2.40452]
[1777077756426,25.88,77427.33,0.02,0.94723,0.00019,2.40333]
[1777077763477,25.89,77427.85,0.02,0.94726,0.00019,2.40247]
[1777077769520,25.9,77427.74,0.02,0.94718,0.00019,2.40543]
[1777077775563,25.91,77427.74,0.02,0.94712,0.00019,2.40763]
[1777077782614,25.92,77429.01,0.02,0.94728,0.00019,2.40174]
[1777077789662,25.93,77429.06,0.02,0.94722,0.00019,2.40403]
[1777077797720,25.94,77428.85,0.02,0.94709,0.00019,2.40876]
[1777077803617,25.95,77427.82,0.02,0.94684,0.00019,2.41747]
[1777077813826,25.96,77427.65,0.02,0.9469,0.00019,2.41254]
[1777077819871,25.97,77427.84,0.02,0.94688,0.00019,2.41342]
[1777077826921,25.98,77428.11,0.02,0.94686,0.00019,2.4141]
[1777077831958,25.99,77428.43,0.02,0.94687,0.00019,2.41371]
[1777077836995,26.0,77426.57,0.02,0.94648,0.00019,2.42789]
[1777077842029,26.0,77427.52,0.02,0.94661,0.00019,2.42312]
[1777077847063,26.01,77427.8,0.02,0.94662,0.00019,2.42291]
[1777077852098,26.02,77427.41,0.02,0.9465,0.00019,2.42715]
[1777077857133,26.02,77428.38,0.02,0.94663,0.00019,2.42226]
[1777077864044,26.03,77428.61,0.02,0.94661,0.00019,2.42298]
[1777077869217,26.04,77429.06,0.02,0.94665,0.00019,2.42155]
[1777077871231,26.04,77429.29,0.02,0.94688,0.00019,2.41067]
[1777077881302,26.06,77429.94,0.02,0.94691,0.00019,2.40955]
[1777077887344,26.06,77430.43,0.02,0.94695,0.00019,2.4082]
[1777077894414,26.07,77430.41,0.02,0.94688,0.00019,2.41054]
[1777077895401,26.08,77396.11,0.02,0.94017,0.0002,2.6464]
[1777077896408,26.08,77377.37,0.02,0.93624,0.00022,2.78056]
[1777077897415,26.07,77375.54,0.02,0.93585,0.00022,2.79362]
[1777077899428,26.07,77381.66,0.02,0.93718,0.00021,2.74871]
[1777077901443,26.07,77382.03,0.02,0.93727,0.00021,2.74565]
[1777077906477,26.07,77381.4,0.02,0.93716,0.00021,2.74929]
[1777077910505,26.06,77383.59,0.02,0.93765,0.00021,2.73282]
[1777077915540,26.06,77385.54,0.02,0.93808,0.00021,2.71805]
[1777077923598,26.06,77386.59,0.02,0.93834,0.00021,2.70932]
[1777077929638,26.05,77386.73,0.02,0.9384,0.00021,2.70734]
[1777077931652,26.05,77387.45,0.02,0.93877,0.00021,2.69138]
[1777077936688,26.05,77388.49,0.02,0.93901,0.00021,2.68314]
[1777077938704,26.05,77386.45,0.02,0.93859,0.00021,2.69741]
[1777077942732,26.04,77382.48,0.02,0.93778,0.00021,2.72529]
[1777077944748,26.04,77380.42,0.02,0.93735,0.00021,2.73983]
[1777077949779,26.04,77378.08,0.02,0.93687,0.00021,2.75599]
[1777077950786,26.04,77375.96,0.02,0.93642,0.00022,2.77122]
[1777077954684,26.04,77374.13,0.02,0.93604,0.00022,2.78393]
[1777077958842,26.03,77371.74,0.02,0.93554,0.00022,2.80079]
[1777077962870,26.03,77374.28,0.02,0.93611,0.00022,2.78169]
[1777077966899,26.03,77372.69,0.02,0.93578,0.00022,2.79291]
[1777077970926,26.03,77371.01,0.02,0.93542,0.00022,2.80483]
[1777077973947,26.03,77369.21,0.02,0.93504,0.00022,2.81765]
[1777077978983,26.03,77367.83,0.02,0.93475,0.00022,2.82735]
[1777077985031,26.02,77366.27,0.02,0.93442,0.00022,2.83832]
[1777077987048,26.02,77367.86,0.02,0.93477,0.00022,2.82646]
[1777077993085,26.02,77366.26,0.02,0.93466,0.00022,2.82707]
[1777077998120,26.02,77365.87,0.02,0.93458,0.00022,2.82961]
[1777078005035,26.02,77366.31,0.02,0.93469,0.00022,2.82594]
[1777078009197,26.02,77364.29,0.02,0.93425,0.00022,2.84058]
[1777078010203,26.02,77371.37,0.02,0.93581,0.00022,2.78862]
[1777078011211,26.02,77375.48,0.02,0.93669,0.00021,2.75876]
[1777078015107,26.02,77378.77,0.02,0.93739,0.00021,2.73514]
[1777078018263,26.02,77380.67,0.02,0.93779,0.00021,2.72159]
[1777078021285,26.02,77382.47,0.02,0.93817,0.00021,2.70879]
[1777078023296,26.02,77384.25,0.02,0.93854,0.00021,2.69614]
[1777078025309,26.02,77385.77,0.02,0.93885,0.00021,2.68539]
[1777078027324,26.02,77387.98,0.02,0.93931,0.00021,2.66977]
[1777078030344,26.02,77390.08,0.02,0.93974,0.00021,2.65506]
[1777078033368,26.02,77392.33,0.02,0.9402,0.00021,2.63938]
[1777078038401,26.02,77394.27,0.02,0.94058,0.0002,2.62618]
[1777078042430,26.03,77398.74,0.02,0.94148,0.0002,2.59519]
[1777078047466,26.03,77399.31,0.02,0.94157,0.0002,2.59189]
[1777078051495,26.03,77399.84,0.02,0.94187,0.0002,2.57843]
[1777078056528,26.03,77404.59,0.02,0.9428,0.0002,2.54616]
[1777078058544,26.04,77406.41,0.02,0.94315,0.0002,2.53395]
[1777078063576,26.04,77406.72,0.02,0.94318,0.0002,2.53277]
[1777078068612,26.04,77408.93,0.02,0.94359,0.0002,2.51849]
[1777078073647,26.05,77409.69,0.02,0.94371,0.0002,2.51427]
[1777078078684,26.05,77410.95,0.02,0.94393,0.0002,2.50666]
[1777078081705,26.05,77412.6,0.02,0.94423,0.00019,2.496]
[1777078086741,26.06,77415.0,0.02,0.94467,0.00019,2.48075]
[1777078087748,26.06,77419.56,0.02,0.94553,0.00019,2.45006]
[1777078089760,26.06,77421.93,0.02,0.94597,0.00019,2.43468]
[1777078095677,26.07,77421.87,0.02,0.9459,0.00019,2.43698]
[1777078100837,26.08,77422.48,0.02,0.94598,0.00019,2.43443]
[1777078108894,26.09,77423.52,0.02,0.9461,0.00019,2.4299]
[1777078111913,26.09,77423.51,0.02,0.94628,0.00019,2.42083]
[1777078116948,26.1,77423.77,0.02,0.94629,0.00019,2.42063]
[1777078118963,26.1,77416.4,0.02,0.94486,0.00019,2.47097]
[1777078119970,26.1,77416.12,0.02,0.9448,0.00019,2.4731]
[1777078125891,26.11,77416.86,0.02,0.94491,0.00019,2.4694]
[1777078130040,26.11,77418.81,0.02,0.94526,0.00019,2.45709]
[1777078135961,26.12,77419.73,0.02,0.94539,0.00019,2.45232]
[1777078141117,26.12,77419.97,0.02,0.9454,0.00019,2.45215]
[1777078146154,26.13,77420.3,0.02,0.94543,0.00019,2.45113]
[1777078155217,26.14,77420.55,0.02,0.94541,0.00019,2.45159]
[1777078162265,26.14,77421.16,0.02,0.94548,0.00019,2.44915]
[1777078167307,26.15,77422.12,0.02,0.94563,0.00019,2.44387]
[1777078171337,26.15,77422.08,0.02,0.9458,0.00019,2.435]
[1777078174356,26.16,77420.26,0.02,0.94543,0.00019,2.44796]
[1777078176370,26.16,77421.77,0.02,0.94571,0.00019,2.43828]
[1777078181404,26.16,77421.8,0.02,0.94568,0.00019,2.4393]
[1777078186439,26.17,77422.69,0.02,0.94581,0.00019,2.43454]
[1777078193488,26.18,77422.71,0.02,0.94577,0.00019,2.43615]
[1777078198523,26.18,77422.62,0.02,0.94572,0.00019,2.43799]
[1777078201546,26.18,77424.49,0.02,0.94605,0.00019,2.42618]
[1777078202550,26.18,77422.34,0.02,0.94564,0.00019,2.44087]
[1777078204566,26.19,77424.68,0.02,0.94607,0.00019,2.42567]
[1777078206462,26.19,77428.18,0.02,0.94671,0.00019,2.40289]
[1777078211614,26.2,77426.71,0.02,0.94639,0.00019,2.4142]
[1777078216533,26.2,77425.12,0.02,0.94605,0.00019,2.42626]
[1777078222696,26.21,77425.07,0.02,0.94599,0.00019,2.42829]
[1777078224708,26.21,77422.28,0.02,0.94545,0.00019,2.44757]
[1777078225712,26.21,77420.32,0.02,0.94507,0.00019,2.46103]
[1777078231754,26.22,77420.25,0.02,0.94522,0.00019,2.45273]
[1777078236792,26.22,77419.19,0.02,0.94498,0.00019,2.46107]
[1777078242837,26.23,77420.09,0.02,0.94512,0.00019,2.4564]
[1777078247871,26.23,77419.87,0.02,0.94504,0.00019,2.45905]
[1777078252906,26.24,77420.06,0.02,0.94504,0.00019,2.45891]
[1777078258951,26.24,77419.74,0.02,0.94495,0.00019,2.46241]
[1777078263984,26.25,77420.02,0.02,0.94497,0.00019,2.46165]
[1777078273050,26.26,77419.89,0.02,0.94489,0.00019,2.46452]
[1777078280099,26.26,77420.03,0.02,0.94487,0.00019,2.46511]
[1777078287149,26.27,77419.97,0.02,0.94481,0.00019,2.46704]
[1777078292195,26.27,77420.08,0.02,0.94501,0.00019,2.4572]
[1777078298237,26.28,77420.44,0.02,0.94504,0.00019,2.4561]
[1777078301258,26.28,77420.58,0.02,0.94504,0.00019,2.45606]
[1777078303271,26.29,77419.5,0.02,0.94483,0.00019,2.46378]
[1777078308306,26.28,77420.11,0.02,0.94495,0.00019,2.45934]
[1777078313343,26.29,77420.24,0.02,0.94495,0.00019,2.45955]
[1777078323411,26.3,77420.42,0.02,0.94492,0.00019,2.46051]
[1777078325429,26.3,77417.6,0.02,0.94436,0.00019,2.47995]
[1777078330464,26.3,77416.9,0.02,0.9442,0.00019,2.48557]
[1777078336507,26.31,77416.18,0.02,0.94403,0.00019,2.49148]
[1777078341542,26.31,77416.63,0.02,0.9441,0.00019,2.4893]
[1777078346577,26.31,77416.12,0.02,0.94397,0.00019,2.49363]
[1777078351612,26.32,77415.66,0.02,0.94407,0.00019,2.48737]
[1777078357655,26.32,77414.79,0.02,0.94387,0.00019,2.49434]
[1777078362690,26.33,77414.76,0.02,0.94384,0.00019,2.49542]
[1777078367725,26.33,77414.71,0.02,0.9438,0.00019,2.49662]
[1777078372759,26.33,77414.75,0.02,0.94379,0.00019,2.49721]
[1777078382829,26.34,77414.67,0.02,0.94372,0.00019,2.49948]
[1777078387865,26.34,77414.53,0.02,0.94367,0.0002,2.50128]
[1777078392908,26.35,77414.28,0.02,0.9436,0.0002,2.50383]
[1777078397944,26.35,77413.57,0.02,0.94344,0.0002,2.50948]
[1777078407870,26.36,77414.43,0.02,0.94356,0.0002,2.50527]
[1777078412056,26.36,77414.4,0.02,0.94374,0.00019,2.49585]
[1777078417940,26.37,77414.26,0.02,0.94369,0.0002,2.49784]
[1777078428012,26.37,77414.86,0.02,0.94375,0.00019,2.49559]
[1777078438238,26.38,77414.4,0.02,0.94361,0.0002,2.50052]
[1777078448154,26.39,77414.17,0.02,0.94353,0.0002,2.50336]
[1777078455358,26.38,77414.03,0.02,0.94355,0.0002,2.5027]
[1777078460392,26.38,77413.72,0.02,0.94346,0.0002,2.5057]
[1777078465431,26.39,77413.63,0.02,0.94341,0.0002,2.50735]
[1777078471472,26.39,77414.0,0.02,0.94366,0.0002,2.4956]
[1777078473488,26.39,77419.16,0.02,0.94465,0.00019,2.46117]
[1777078474493,26.4,77421.06,0.02,0.94501,0.00019,2.44868]
[1777078480536,26.4,77421.68,0.02,0.94508,0.00019,2.44615]
[1777078486578,26.41,77420.61,0.02,0.94483,0.00019,2.45496]
[1777078492620,26.41,77420.2,0.02,0.94475,0.00019,2.45791]
[1777078497663,26.41,77419.4,0.02,0.94461,0.00019,2.46273]
[1777078503703,26.4,77418.68,0.02,0.94449,0.00019,2.46681]
[1777078508738,26.4,77418.21,0.02,0.94443,0.00019,2.46895]
[1777078518645,26.39,77417.85,0.02,0.94442,0.00019,2.46938]
[1777078528714,26.38,77417.44,0.02,0.94439,0.00019,2.47018]
[1777078533916,26.38,77417.15,0.02,0.94458,0.00019,2.46092]
[1777078537941,26.38,77418.73,0.02,0.9449,0.00019,2.4496]
[1777078538956,26.38,77420.39,0.02,0.94522,0.00019,2.43831]
[1777078541973,26.38,77424.13,0.02,0.94591,0.00019,2.41435]
[1777078542977,26.38,77425.6,0.02,0.94617,0.00019,2.40495]
[1777078546000,26.39,77427.17,0.02,0.94644,0.00019,2.39568]
[1777078547006,26.39,77429.99,0.02,0.94695,0.00019,2.37744]
[1777078553047,26.4,77431.22,0.02,0.94711,0.00019,2.37179]
[1777078558084,26.41,77432.64,0.02,0.94732,0.00019,2.36449]
[1777078563126,26.41,77433.94,0.02,0.94751,0.00018,2.35753]
[1777078567147,26.41,77435.68,0.02,0.94784,0.00018,2.34589]
[1777078572182,26.41,77436.88,0.02,0.94807,0.00018,2.33783]
[1777078577223,26.41,77437.37,0.02,0.94816,0.00018,2.33442]
[1777078583263,26.41,77437.47,0.02,0.94819,0.00018,2.3335]
[1777078584270,26.41,77441.65,0.02,0.94895,0.00018,2.30635]
[1777078586285,26.41,77441.98,0.02,0.94901,0.00018,2.30424]
[1777078592327,26.41,77442.77,0.02,0.94935,0.00018,2.28933]
[1777078593333,26.41,77444.77,0.02,0.94971,0.00018,2.27651]
[1777078596356,26.41,77453.57,0.02,0.95125,0.00017,2.22067]
[1777078597364,26.41,77455.71,0.02,0.95162,0.00017,2.20733]
[1777078599377,26.41,77446.79,0.02,0.95005,0.00018,2.26421]
[1777078600389,26.41,77441.09,0.02,0.94903,0.00018,2.30091]
[1777078601391,26.41,77441.14,0.02,0.94903,0.00018,2.30061]
[1777078604411,26.41,77442.82,0.02,0.94934,0.00018,2.28974]
[1777078609447,26.41,77443.86,0.02,0.94952,0.00018,2.28332]
[1777078614481,26.42,77443.86,0.02,0.94951,0.00018,2.28363]
[1777078617502,26.42,77442.34,0.02,0.94923,0.00018,2.29361]
[1777078622537,26.42,77441.91,0.02,0.94914,0.00018,2.29666]
[1777078627572,26.42,77442.01,0.02,0.94915,0.00018,2.2963]
[1777078632607,26.42,77441.95,0.02,0.94913,0.00018,2.29703]
[1777078637643,26.42,77442.23,0.02,0.94918,0.00018,2.29551]
[1777078642677,26.42,77442.41,0.02,0.94921,0.00018,2.29449]
[1777078649559,26.42,77442.66,0.02,0.94924,0.00018,2.29321]
[1777078651742,26.42,77442.66,0.02,0.94944,0.00018,2.28343]
[1777078659628,26.43,77443.21,0.02,0.94952,0.00018,2.28042]
[1777078664834,26.43,77444.18,0.02,0.94969,0.00018,2.27457]
[1777078669870,26.43,77445.02,0.02,0.94982,0.00018,2.2696]
[1777078674904,26.43,77446.06,0.02,0.95,0.00018,2.26323]
[1777078679939,26.43,77450.31,0.02,0.95074,0.00018,2.23666]
[1777078684974,26.44,77450.64,0.02,0.95078,0.00018,2.23527]
[1777078689002,26.44,77448.86,0.02,0.95045,0.00018,2.24712]
[1777078694036,26.44,77450.58,0.02,0.95073,0.00018,2.23691]
[1777078699072,26.45,77450.08,0.02,0.95062,0.00018,2.24083]
[1777078704107,26.45,77449.72,0.02,0.95054,0.00018,2.24379]
[1777078709978,26.45,77449.09,0.02,0.95041,0.00018,2.2487]
[1777078711156,26.45,77449.09,0.02,0.9506,0.00018,2.23898]
[1777078716191,26.46,77449.06,0.02,0.95057,0.00018,2.24]
[1777078721226,26.46,77448.39,0.02,0.95043,0.00018,2.2451]
[1777078726264,26.46,77448.41,0.02,0.95041,0.00018,2.24582]
[1777078734317,26.47,77447.83,0.02,0.95027,0.00018,2.25085]
[1777078740190,26.47,77447.22,0.02,0.95014,0.00018,2.25572]
[1777078750261,26.48,77447.41,0.02,0.95012,0.00018,2.25613]
[1777078755465,26.48,77447.66,0.02,0.95015,0.00018,2.25532]
[1777078761509,26.49,77447.76,0.02,0.95014,0.00018,2.25561]
[1777078768557,26.49,77447.81,0.02,0.95012,0.00018,2.25635]
[1777078775605,26.5,77447.94,0.02,0.95031,0.00018,2.24669]
[1777078780641,26.5,77449.04,0.02,0.95048,0.00018,2.24054]
[1777078785677,26.5,77449.53,0.02,0.95055,0.00018,2.23827]
[1777078787690,26.51,77453.53,0.02,0.95124,0.00017,2.21333]
[1777078791718,26.51,77455.11,0.02,0.95149,0.00017,2.20421]
[1777078796753,26.51,77455.46,0.02,0.95156,0.00017,2.2018]
[1777078800617,26.5,77458.21,0.02,0.95208,0.00017,2.18296]
[1777078801794,26.5,77460.67,0.02,0.9525,0.00017,2.16753]
[1777078802799,26.5,77467.63,0.02,0.95367,0.00017,2.12492]
[1777078807834,26.51,77469.02,0.02,0.95388,0.00017,2.11711]
[1777078813872,26.5,77469.59,0.02,0.95403,0.00017,2.11177]
[1777078815887,26.5,77473.21,0.02,0.95464,0.00016,2.08926]
[1777078820923,26.49,77473.73,0.02,0.95475,0.00016,2.08498]
[1777078827971,26.48,77473.46,0.02,0.95476,0.00016,2.08485]
[1777078838038,26.47,77472.97,0.02,0.95494,0.00016,2.07549]
[1777078843080,26.46,77473.12,0.02,0.955,0.00016,2.0733]
[1777078844084,26.46,77476.11,0.02,0.9555,0.00016,2.05505]
[1777078845093,26.46,77478.42,0.02,0.95587,0.00016,2.041]
[1777078850125,26.46,77477.42,0.02,0.95574,0.00016,2.04597]
[1777078855161,26.45,77477.2,0.02,0.95573,0.00016,2.04627]
[1777078860219,26.45,77476.79,0.02,0.95569,0.00016,2.04773]
[1777078862215,26.45,77471.94,0.02,0.95491,0.00016,2.07651]
[1777078867249,26.44,77472.24,0.02,0.955,0.00016,2.07348]
[1777078869262,26.44,77470.02,0.02,0.95465,0.00016,2.08642]
[1777078874297,26.43,77470.93,0.02,0.95483,0.00016,2.07957]
[1777078879332,26.43,77470.17,0.02,0.95474,0.00016,2.08287]
[1777078891254,26.41,77471.2,0.02,0.95519,0.00016,2.06392]
[1777078896461,26.41,77471.4,0.02,0.95525,0.00016,2.06144]
[1777078902510,26.4,77471.68,0.02,0.95534,0.00016,2.05828]
[1777078908543,26.39,77471.92,0.02,0.95542,0.00016,2.05539]
[1777078916599,26.39,77471.7,0.02,0.95543,0.00016,2.05483]
[1777078922641,26.38,77471.92,0.02,0.95551,0.00016,2.05213]
[1777078925664,26.38,77481.43,0.02,0.95705,0.00016,1.99466]
[1777078926670,26.38,77480.7,0.02,0.95694,0.00016,1.99886]
[1777078931704,26.37,77480.68,0.02,0.95695,0.00016,1.99831]
[1777078940767,26.37,77479.96,0.02,0.95687,0.00016,2.00146]
[1777078945807,26.37,77478.68,0.02,0.95668,0.00016,2.00844]
[1777078950837,26.36,77478.38,0.02,0.95665,0.00016,2.00956]
[1777078951844,26.36,77478.46,0.02,0.95686,0.00016,1.99953]
[1777078956878,26.36,77478.89,0.02,0.95694,0.00016,1.99637]
[1777078969966,26.35,77478.95,0.02,0.95699,0.00016,1.99441]
[1777078975015,26.35,77479.92,0.02,0.95716,0.00016,1.98813]
[1777078981884,26.35,77479.81,0.02,0.95716,0.00016,1.98819]
[1777078984076,26.35,77478.31,0.02,0.95693,0.00016,1.99676]
[1777078985084,26.34,77473.53,0.02,0.95617,0.00016,2.0251]
[1777078987097,26.34,77475.01,0.02,0.95641,0.00016,2.01596]
[1777078992134,26.34,77475.05,0.02,0.95644,0.00016,2.01499]
[1777078998176,26.34,77476.25,0.02,0.95665,0.00016,2.00698]
[1777079005225,26.33,77476.33,0.02,0.95669,0.00016,2.00552]
[1777079012097,26.33,77477.7,0.02,0.95713,0.00016,1.98701]
[1777079017309,26.32,77477.95,0.02,0.95718,0.00016,1.98487]
[1777079022344,26.32,77477.34,0.02,0.9571,0.00016,1.98786]
[1777079027379,26.32,77478.26,0.02,0.95727,0.00016,1.98178]
[1777079032414,26.32,77479.11,0.02,0.95742,0.00016,1.97614]
[1777079037449,26.31,77479.36,0.02,0.95747,0.00016,1.97411]
[1777079043491,26.31,77479.43,0.02,0.9575,0.00016,1.97303]
[1777079044499,26.31,77477.64,0.02,0.95722,0.00016,1.9835]
[1777079049534,26.31,77476.49,0.02,0.95705,0.00016,1.98967]
[1777079054569,26.3,77475.35,0.02,0.95689,0.00016,1.99573]
[1777079059608,26.3,77457.04,0.02,0.95389,0.00017,2.10642]
[1777079060616,26.3,77462.18,0.02,0.95474,0.00017,2.07519]
[1777079061629,26.31,77461.91,0.02,0.95469,0.00017,2.07717]
[1777079066658,26.3,77463.15,0.02,0.95493,0.00017,2.06819]
[1777079071695,26.29,77464.14,0.02,0.95532,0.00016,2.05123]
[1777079076730,26.29,77463.64,0.02,0.95528,0.00016,2.05298]
[1777079081764,26.28,77461.98,0.02,0.95504,0.00017,2.06179]
[1777079087811,26.28,77461.08,0.02,0.95493,0.00017,2.06562]
[1777079088816,26.27,77458.89,0.02,0.95458,0.00017,2.07872]
[1777079093849,26.27,77458.81,0.02,0.9546,0.00017,2.07774]
[1777079098883,26.26,77458.3,0.02,0.95456,0.00017,2.07944]
[1777079102915,26.26,77456.29,0.02,0.95425,0.00017,2.09065]
[1777079107949,26.25,77455.6,0.02,0.95417,0.00017,2.09342]
[1777079112982,26.24,77456.28,0.02,0.95433,0.00017,2.08784]
[1777079118019,26.24,77455.34,0.02,0.95421,0.00017,2.09223]
[1777079124060,26.23,77455.62,0.02,0.9543,0.00017,2.08887]
[1777079130105,26.22,77455.92,0.02,0.95439,0.00017,2.08541]
[1777079136144,26.22,77458.64,0.02,0.95508,0.00017,2.05748]
[1777079141185,26.21,77460.22,0.02,0.95538,0.00017,2.04675]
[1777079143008,26.21,77455.24,0.02,0.95455,0.00017,2.07694]
[1777079144204,26.21,77453.49,0.02,0.95427,0.00017,2.08716]
[1777079149239,26.2,77454.01,0.02,0.9544,0.00017,2.08255]
[1777079154273,26.19,77453.63,0.02,0.95437,0.00017,2.08349]
[1777079159313,26.19,77454.54,0.02,0.95456,0.00017,2.07651]
[1777079165351,26.18,77455.59,0.02,0.95478,0.00017,2.06845]
[1777079171393,26.17,77457.41,0.02,0.95513,0.00017,2.0558]
[1777079176429,26.17,77456.47,0.02,0.95501,0.00017,2.06031]
[1777079181464,26.16,77456.53,0.02,0.95505,0.00017,2.05873]
[1777079186500,26.16,77455.6,0.02,0.95493,0.00017,2.06323]
[1777079191534,26.15,77455.34,0.02,0.95511,0.00017,2.05401]
[1777079196573,26.15,77454.17,0.02,0.95494,0.00017,2.06004]
[1777079201605,26.14,77452.94,0.02,0.95477,0.00017,2.06639]
[1777079206640,26.14,77453.15,0.02,0.95484,0.00017,2.06393]
[1777079208654,26.14,77450.59,0.02,0.95442,0.00017,2.0792]
[1777079213689,26.13,77451.68,0.02,0.95464,0.00017,2.07124]
[1777079218724,26.12,77451.83,0.02,0.9547,0.00017,2.0691]
[1777079223763,26.12,77451.08,0.02,0.9546,0.00017,2.07249]
[1777079228797,26.11,77449.74,0.02,0.95441,0.00017,2.07951]
[1777079229806,26.11,77441.24,0.02,0.95296,0.00017,2.13212]
[1777079230818,26.11,77438.18,0.02,0.95244,0.00017,2.15103]
[1777079231823,26.11,77439.95,0.02,0.95276,0.00017,2.13951]
[1777079236857,26.1,77439.59,0.02,0.95275,0.00017,2.14]
[1777079243713,26.09,77439.7,0.02,0.95283,0.00017,2.13684]
[1777079250955,26.08,77439.61,0.02,0.95288,0.00017,2.13519]
[1777079251961,26.08,77439.55,0.02,0.95307,0.00017,2.1255]
[1777079256996,26.07,77438.95,0.02,0.95301,0.00017,2.12794]
[1777079262031,26.07,77438.38,0.02,0.95294,0.00017,2.13023]
[1777079267067,26.06,77438.12,0.02,0.95293,0.00017,2.13058]
[1777079273124,26.06,77438.09,0.02,0.95297,0.00017,2.12925]
[1777079281170,26.05,77437.81,0.02,0.95297,0.00017,2.12903]
[1777079284190,26.04,77437.46,0.02,0.95293,0.00017,2.13049]
[1777079290233,26.04,77437.46,0.02,0.95297,0.00017,2.12902]
[1777079296274,26.03,77437.42,0.02,0.95301,0.00017,2.12784]
[1777079301309,26.03,77437.2,0.02,0.95301,0.00017,2.12779]
[1777079306345,26.02,77436.54,0.02,0.95293,0.00017,2.13075]
[1777079311380,26.02,77436.7,0.02,0.95319,0.00017,2.11877]
[1777079316414,26.01,77437.1,0.02,0.95329,0.00017,2.11515]
[1777079324283,26.0,77437.02,0.02,0.95332,0.00017,2.11374]
[1777079329505,25.99,77436.93,0.02,0.95335,0.00017,2.11262]
[1777079333533,25.99,77444.24,0.02,0.95464,0.00017,2.06606]
[1777079338567,25.99,77444.97,0.02,0.95479,0.00017,2.06058]
[1777079343602,25.98,77444.9,0.02,0.9548,0.00017,2.06004]
[1777079352666,25.97,77445.0,0.02,0.95487,0.00017,2.05768]
[1777079360722,25.97,77444.87,0.02,0.95489,0.00017,2.05694]
[1777079365757,25.96,77445.47,0.02,0.95501,0.00017,2.05229]
[1777079370806,25.96,77445.88,0.02,0.95511,0.00017,2.04883]
[1777079371812,25.96,77446.17,0.02,0.95536,0.00017,2.03723]
[1777079372818,25.96,77447.76,0.02,0.95563,0.00017,2.0273]
[1777079377854,25.95,77448.52,0.02,0.95577,0.00017,2.02192]
[1777079383897,25.95,77448.26,0.02,0.95575,0.00017,2.02264]
[1777079389937,25.95,77447.89,0.02,0.95572,0.00017,2.02403]
[1777079395979,25.94,77448.1,0.02,0.95577,0.00017,2.02191]
[1777079401017,25.94,77447.66,0.02,0.95572,0.00017,2.02393]
[1777079412095,25.93,77447.29,0.02,0.9557,0.00017,2.02475]
[1777079421157,25.93,77446.37,0.02,0.95557,0.00017,2.02922]
[1777079426191,25.92,77446.39,0.02,0.95559,0.00017,2.02846]
[1777079428207,25.92,77451.27,0.02,0.95641,0.00016,1.99844]
[1777079429213,25.92,77454.78,0.02,0.95699,0.00016,1.97713]
[1777079431227,25.92,77453.9,0.02,0.95704,0.00016,1.97285]
[1777079436262,25.92,77453.8,0.02,0.95703,0.00016,1.97326]
[1777079442305,25.92,77453.47,0.02,0.95698,0.00016,1.97504]
[1777079447340,25.92,77453.4,0.02,0.95697,0.00016,1.97528]
[1777079452375,25.92,77452.82,0.02,0.95688,0.00016,1.9786]
[1777079457412,25.92,77452.69,0.02,0.95687,0.00016,1.97918]
[1777079462449,25.92,77453.11,0.02,0.95694,0.00016,1.97646]
[1777079468491,25.92,77452.29,0.02,0.95681,0.00016,1.98114]
[1777079473525,25.92,77451.86,0.02,0.95675,0.00016,1.98355]
[1777079478561,25.91,77450.67,0.02,0.95656,0.00016,1.99056]
[1777079483601,25.91,77450.35,0.02,0.95651,0.00016,1.99231]
[1777079490648,25.91,77450.57,0.02,0.95655,0.00016,1.99071]
[1777079491655,25.91,77449.9,0.02,0.95664,0.00016,1.9852]
[1777079499711,25.91,77449.87,0.02,0.95664,0.00016,1.98518]
[1777079504746,25.91,77449.87,0.02,0.95664,0.00016,1.98508]
[1777079509781,25.91,77449.11,0.02,0.95652,0.00016,1.98958]
[1777079514819,25.91,77449.39,0.02,0.95657,0.00016,1.98778]
[1777079519852,25.91,77449.93,0.02,0.95666,0.00016,1.98444]
[1777079521865,25.91,77452.21,0.02,0.95703,0.00016,1.97065]
[1777079522872,25.91,77456.36,0.02,0.9577,0.00016,1.94579]
[1777079527907,25.91,77457.22,0.02,0.95784,0.00016,1.94087]
[1777079530928,25.91,77455.22,0.02,0.95751,0.00016,1.95292]
[1777079535963,25.91,77455.39,0.02,0.95754,0.00016,1.95198]
[1777079540998,25.91,77454.89,0.02,0.95745,0.00016,1.95503]
[1777079549053,25.91,77455.65,0.02,0.95757,0.00016,1.95057]
[1777079551067,25.91,77455.75,0.02,0.95778,0.00016,1.94053]
[1777079558116,25.91,77456.64,0.02,0.95792,0.00016,1.93538]
[1777079560133,25.91,77458.1,0.02,0.95815,0.00016,1.92674]
[1777079566185,25.91,77458.79,0.02,0.95826,0.00016,1.92287]
[1777079571211,25.92,77458.95,0.02,0.95828,0.00016,1.92211]
[1777079576249,25.92,77459.19,0.02,0.95831,0.00016,1.92087]
[1777079581283,25.92,77459.32,0.02,0.95833,0.00016,1.92027]
[1777079585309,25.92,77467.33,0.02,0.95958,0.00016,1.87332]
[1777079586317,25.92,77470.27,0.02,0.96004,0.00015,1.85634]
[1777079591353,25.92,77470.58,0.02,0.96007,0.00015,1.85525]
[1777079596390,25.92,77470.94,0.02,0.9601,0.00015,1.85392]
[1777079599409,25.93,77472.94,0.02,0.9604,0.00015,1.84277]
[1777079601422,25.93,77474.76,0.02,0.96067,0.00015,1.83265]
[1777079606458,25.93,77474.85,0.02,0.96066,0.00015,1.83271]
[1777079611494,25.93,77474.64,0.02,0.9608,0.00015,1.82531]
[1777079616528,25.94,77474.68,0.02,0.96079,0.00015,1.82573]
[1777079621566,25.94,77474.0,0.02,0.96067,0.00015,1.83029]
[1777079626598,25.94,77473.82,0.02,0.96062,0.00015,1.83199]
[1777079632641,25.95,77474.34,0.02,0.96068,0.00015,1.82993]
[1777079634662,25.95,77475.81,0.02,0.9609,0.00015,1.82165]
[1777079636459,25.95,77480.38,0.02,0.96158,0.00015,1.79597]
[1777079640704,25.95,77482.54,0.02,0.96187,0.00015,1.78472]
[1777079641728,25.95,77485.8,0.02,0.96235,0.00015,1.76664]
[1777079642718,25.96,77491.53,0.02,0.96317,0.00014,1.73504]
[1777079643724,25.96,77495.61,0.02,0.96375,0.00014,1.7129]
[1777079646530,25.96,77499.09,0.02,0.96422,0.00014,1.69456]
[1777079647751,25.96,77506.89,0.02,0.96529,0.00014,1.65324]
[1777079651780,25.97,77508.43,0.02,0.96546,0.00014,1.64664]
[1777079656818,25.98,77509.73,0.02,0.96558,0.00014,1.64183]
[1777079658829,25.98,77511.21,0.02,0.96577,0.00014,1.63439]
[1777079659836,25.98,77513.29,0.02,0.96605,0.00013,1.6234]
[1777079662858,25.98,77515.12,0.02,0.9663,0.00013,1.61377]
[1777079667892,25.98,77514.02,0.02,0.96615,0.00013,1.61955]
[1777079671918,25.98,77510.9,0.02,0.9659,0.00014,1.62737]
[1777079672930,25.98,77507.9,0.02,0.96549,0.00014,1.64329]
[1777079678968,25.98,77508.31,0.02,0.96555,0.00014,1.6411]
[1777079684003,25.98,77508.22,0.02,0.96554,0.00014,1.64158]
[1777079689038,25.98,77508.59,0.02,0.96559,0.00014,1.63961]
[1777079694074,25.98,77509.04,0.02,0.96565,0.00014,1.63722]
[1777079699109,25.98,77508.81,0.02,0.96562,0.00014,1.63845]
[1777079705151,25.98,77509.1,0.02,0.96566,0.00014,1.63691]
[1777079711193,25.98,77509.06,0.02,0.96565,0.00014,1.63712]
[1777079717234,25.98,77509.43,0.02,0.9657,0.00014,1.63515]
[1777079722272,25.98,77509.33,0.02,0.96569,0.00014,1.63568]
[1777079727306,25.98,77508.78,0.02,0.96561,0.00014,1.63861]
[1777079732341,25.98,77508.67,0.02,0.96577,0.00014,1.6305]
[1777079742417,25.98,77508.56,0.02,0.96575,0.00014,1.63108]
[1777079747446,25.98,77507.89,0.02,0.96566,0.00014,1.63463]
[1777079752484,25.98,77508.03,0.02,0.96568,0.00014,1.63389]
[1777079758523,25.98,77508.36,0.02,0.96572,0.00014,1.63214]
[1777079763558,25.98,77508.65,0.02,0.96576,0.00014,1.6306]
[1777079768593,25.98,77508.6,0.02,0.96576,0.00014,1.63087]
[1777079773628,25.98,77509.1,0.02,0.96583,0.00014,1.62822]
[1777079778663,25.98,77508.87,0.02,0.96579,0.00014,1.62944]
[1777079783697,25.98,77508.45,0.02,0.96574,0.00014,1.63166]
[1777079788733,25.98,77507.9,0.02,0.96566,0.00014,1.63458]
[1777079793768,25.98,77508.32,0.02,0.96589,0.00014,1.62366]
[1777079799810,25.98,77508.65,0.02,0.96593,0.00014,1.62192]
[1777079804846,25.98,77508.62,0.02,0.96593,0.00014,1.62207]
[1777079808874,25.98,77512.34,0.02,0.96643,0.00013,1.6025]
[1777079810895,25.98,77514.58,0.02,0.96673,0.00013,1.59079]
[1777079817724,25.98,77514.18,0.02,0.96668,0.00013,1.59288]
[1777079823981,25.98,77513.64,0.02,0.96661,0.00013,1.5957]
[1777079829015,25.98,77512.99,0.02,0.96652,0.00013,1.5991]
[1777079834053,25.98,77512.41,0.02,0.96644,0.00013,1.60213]
[1777079839085,25.98,77512.7,0.02,0.96648,0.00013,1.60061]
[1777079841099,25.98,77519.0,0.02,0.96731,0.00013,1.56787]
[1777079842109,25.98,77522.09,0.02,0.96772,0.00013,1.55198]
[1777079847141,25.98,77523.25,0.02,0.96787,0.00013,1.54605]
[1777079851171,25.98,77524.06,0.02,0.96814,0.00013,1.53347]
[1777079852177,25.98,77527.46,0.02,0.96857,0.00013,1.51625]
[1777079857212,25.98,77527.84,0.02,0.96862,0.00013,1.51434]
[1777079862250,25.98,77531.01,0.02,0.96902,0.00013,1.49843]
[1777079863255,25.98,77533.42,0.02,0.96932,0.00012,1.48641]
[1777079869296,25.98,77532.15,0.02,0.96916,0.00012,1.49273]
[1777079874333,25.98,77531.12,0.02,0.96903,0.00013,1.49788]
[1777079879365,25.98,77530.79,0.02,0.96899,0.00013,1.49953]
[1777079884400,25.98,77531.12,0.02,0.96903,0.00013,1.49788]
[1777079887422,25.98,77533.74,0.02,0.96936,0.00012,1.48482]
[1777079891452,25.98,77532.13,0.02,0.96916,0.00012,1.49283]
[1777079893464,25.98,77529.56,0.02,0.96883,0.00013,1.50569]
[1777079894472,25.98,77528.14,0.02,0.96866,0.00013,1.51283]
[1777079896485,25.98,77524.15,0.02,0.96815,0.00013,1.53301]
[1777079897493,25.98,77522.06,0.02,0.96788,0.00013,1.54366]
[1777079899509,25.98,77517.66,0.02,0.9673,0.00013,1.56625]
[1777079900513,25.98,77514.75,0.02,0.96692,0.00013,1.58132]
[1777079901520,25.98,77513.28,0.02,0.96673,0.00013,1.58897]
[1777079908360,25.98,77515.29,0.02,0.96699,0.00013,1.57852]
[1777079912596,25.98,77515.98,0.02,0.96725,0.00013,1.56638]
[1777079917632,25.98,77516.98,0.02,0.96738,0.00013,1.56122]
[1777079919647,25.98,77518.93,0.02,0.96764,0.00013,1.5512]
[1777079920654,25.98,77520.95,0.02,0.9679,0.00013,1.54086]
[1777079925691,25.98,77521.5,0.02,0.96797,0.00013,1.53805]
[1777079931762,25.98,77521.49,0.02,0.96797,0.00013,1.5381]
[1777079938598,25.98,77522.19,0.02,0.96806,0.00013,1.53454]
[1777079946866,25.98,77523.28,0.02,0.9682,0.00013,1.52899]
[1777079954924,25.98,77523.42,0.02,0.96822,0.00013,1.52828]
[1777079961974,25.98,77524.44,0.02,0.96835,0.00013,1.52311]
[1777079967008,25.98,77523.55,0.02,0.96823,0.00013,1.52762]
[1777079975064,25.98,77524.22,0.02,0.96848,0.00013,1.5158]
[1777079981106,25.98,77523.92,0.02,0.96845,0.00013,1.51732]
[1777079985134,25.98,77525.33,0.02,0.96863,0.00013,1.5102]
[1777079990169,25.98,77524.72,0.02,0.96855,0.00013,1.51328]
[1777079998225,25.98,77523.67,0.02,0.96841,0.00013,1.51858]
[1777080003260,25.98,77523.99,0.02,0.96845,0.00013,1.51697]
[1777080009305,25.98,77523.92,0.02,0.96845,0.00013,1.51732]
[1777080015346,25.98,77523.8,0.02,0.96843,0.00013,1.51793]
[1777080021386,25.98,77523.68,0.02,0.96842,0.00013,1.51853]
[1777080026422,25.98,77523.49,0.02,0.96839,0.00013,1.51949]
[1777080031456,25.98,77523.57,0.02,0.96857,0.00013,1.51067]
[1777080036492,25.98,77522.17,0.02,0.96839,0.00013,1.51774]
[1777080037498,25.98,77518.05,0.02,0.96786,0.00013,1.53869]
[1777080038506,25.98,77514.74,0.02,0.96742,0.00013,1.55567]
[1777080041526,25.98,77513.19,0.02,0.96722,0.00013,1.56367]
[1777080043543,25.98,77511.36,0.02,0.96698,0.00013,1.57315]
[1777080048586,25.98,77510.41,0.02,0.96685,0.00013,1.57808]
[1777080053622,25.98,77509.55,0.02,0.96674,0.00013,1.58256]
[1777080059670,25.98,77508.91,0.02,0.96665,0.00013,1.5859]
[1777080063699,25.98,77507.0,0.02,0.96639,0.00013,1.59589]
[1777080068739,25.98,77507.96,0.02,0.96652,0.00013,1.59086]
[1777080070749,25.98,77511.32,0.02,0.96697,0.00013,1.57335]
[1777080076791,25.98,77510.53,0.02,0.96687,0.00013,1.57746]
[1777080081829,25.98,77510.28,0.02,0.96683,0.00013,1.57876]
[1777080088877,25.98,77508.75,0.02,0.96663,0.00013,1.58673]
[1777080091896,25.98,77508.59,0.02,0.96678,0.00013,1.57893]
[1777080099740,25.98,77507.93,0.02,0.96669,0.00013,1.58237]
[1777080108010,25.98,77507.71,0.02,0.96666,0.00013,1.58351]
[1777080111031,25.98,77496.15,0.02,0.96508,0.00014,1.64466]
[1777080112041,25.98,77493.6,0.02,0.96472,0.00014,1.65837]
[1777080114058,25.98,77495.2,0.02,0.96495,0.00014,1.64976]
[1777080120095,25.98,77495.95,0.02,0.96505,0.00014,1.64573]
[1777080125132,25.98,77497.2,0.02,0.96523,0.00014,1.63904]
[1777080130168,25.98,77497.44,0.02,0.96526,0.00014,1.63776]
[1777080131172,25.98,77492.93,0.02,0.96463,0.00014,1.66198]
[1777080132180,25.98,77485.9,0.02,0.96363,0.00014,1.70024]
[1777080133185,25.98,77484.28,0.02,0.9634,0.00014,1.70914]
[1777080138220,25.98,77484.78,0.02,0.96347,0.00014,1.70639]
[1777080141242,25.98,77482.74,0.02,0.96317,0.00015,1.71763]
[1777080142249,25.98,77480.47,0.02,0.96284,0.00015,1.7302]
[1777080143256,25.98,77478.23,0.02,0.96251,0.00015,1.74267]
[1777080146278,25.98,77476.12,0.02,0.9622,0.00015,1.75447]
[1777080148291,25.98,77474.74,0.02,0.96199,0.00015,1.76221]
[1777080151316,25.98,77474.63,0.02,0.96216,0.00015,1.75368]
[1777080153327,25.98,77476.9,0.02,0.9625,0.00015,1.74098]
[1777080156349,25.98,77478.64,0.02,0.96276,0.00015,1.73129]
[1777080161383,25.98,77479.21,0.02,0.96284,0.00015,1.72812]
[1777080167425,25.98,77479.25,0.02,0.96284,0.00015,1.7279]
[1777080171453,25.98,77484.74,0.02,0.96364,0.00014,1.69761]
[1777080172460,25.98,77491.97,0.02,0.96467,0.00014,1.65828]
[1777080173467,25.98,77496.29,0.02,0.96528,0.00014,1.63509]
[1777080178501,25.98,77495.93,0.02,0.96523,0.00014,1.63701]
[1777080183536,25.98,77495.65,0.02,0.96519,0.00014,1.63851]
[1777080190586,25.98,77495.88,0.02,0.96522,0.00014,1.63728]
[1777080195621,25.98,77496.27,0.02,0.96527,0.00014,1.63519]
[1777080200658,25.98,77497.01,0.02,0.96538,0.00014,1.63124]
[1777080206700,25.98,77497.83,0.02,0.96549,0.00014,1.62687]
[1777080211738,25.98,77499.32,0.02,0.96587,0.00014,1.61018]
[1777080216778,25.98,77498.65,0.02,0.96578,0.00014,1.61373]
[1777080218785,25.98,77496.9,0.02,0.96553,0.00014,1.62302]
[1777080225836,25.98,77496.6,0.02,0.96549,0.00014,1.62462]
[1777080230870,25.98,77495.75,0.02,0.96538,0.00014,1.62915]
[1777080234899,25.98,77492.95,0.02,0.96499,0.00014,1.64413]
[1777080239937,25.98,77491.95,0.02,0.96485,0.00014,1.64951]
[1777080244969,25.98,77491.25,0.02,0.96475,0.00014,1.65328]
[1777080252017,25.98,77491.08,0.02,0.96472,0.00014,1.65419]
[1777080259067,25.98,77491.79,0.02,0.96482,0.00014,1.65037]
[1777080264121,25.98,77491.98,0.02,0.96485,0.00014,1.64935]
[1777080272178,25.98,77491.61,0.02,0.96497,0.00014,1.64246]
[1777080277218,25.98,77491.27,0.02,0.96493,0.00014,1.64428]
[1777080282252,25.98,77491.85,0.02,0.96501,0.00014,1.64117]
[1777080287290,25.98,77491.63,0.02,0.96498,0.00014,1.64235]
[1777080293330,25.98,77491.76,0.02,0.965,0.00014,1.64165]
[1777080298365,25.98,77491.78,0.02,0.965,0.00014,1.64154]
[1777080303403,25.98,77492.06,0.02,0.96504,0.00014,1.64004]
[1777080306424,25.98,77489.41,0.02,0.96467,0.00014,1.6543]
[1777080307432,25.98,77485.96,0.02,0.96418,0.00014,1.67299]
[1777080308438,25.98,77484.24,0.02,0.96393,0.00014,1.68236]
[1777080317259,25.98,77484.0,0.02,0.9639,0.00014,1.68367]
[1777080322537,25.98,77485.21,0.02,0.96407,0.00014,1.67707]
[1777080324551,25.98,77487.25,0.02,0.96436,0.00014,1.66598]
[1777080329585,25.98,77487.28,0.02,0.96436,0.00014,1.66582]
[1777080331600,25.98,77486.98,0.02,0.9645,0.00014,1.65851]
[1777080333614,25.98,77491.85,0.02,0.96518,0.00014,1.6323]
[1777080334621,25.98,77494.76,0.02,0.96559,0.00014,1.61678]
[1777080335629,25.98,77493.21,0.02,0.96537,0.00014,1.62504]
[1777080341670,25.98,77492.21,0.02,0.96524,0.00014,1.63038]
[1777080345698,25.98,77490.51,0.02,0.965,0.00014,1.63948]
[1777080350733,25.98,77489.57,0.02,0.96487,0.00014,1.64453]
[1777080358549,25.98,77489.0,0.02,0.96479,0.00014,1.6476]
[1777080363824,25.98,77488.53,0.02,0.96472,0.00014,1.65013]
[1777080368859,25.98,77488.63,0.02,0.96473,0.00014,1.64959]
[1777080373894,25.98,77488.51,0.02,0.96472,0.00014,1.65024]
[1777080378932,25.98,77488.45,0.02,0.96471,0.00014,1.65057]
[1777080383967,25.98,77488.44,0.02,0.96471,0.00014,1.65062]
[1777080389001,25.98,77487.96,0.02,0.96464,0.00014,1.65321]
[1777080391016,25.98,77487.87,0.02,0.9648,0.00014,1.64477]
[1777080396050,25.98,77487.91,0.02,0.96481,0.00014,1.64456]
[1777080401086,25.98,77487.76,0.02,0.96479,0.00014,1.64537]
[1777080408899,25.98,77488.18,0.02,0.96485,0.00014,1.64311]
[1777080417197,25.98,77488.34,0.02,0.96487,0.00014,1.64225]
[1777080422232,25.98,77490.12,0.02,0.96512,0.00014,1.63269]
[1777080428277,25.98,77491.73,0.02,0.96534,0.00014,1.62408]
[1777080434318,25.98,77491.9,0.02,0.96537,0.00014,1.62318]
[1777080436331,25.98,77483.4,0.02,0.96417,0.00014,1.66896]
[1777080437338,25.98,77480.59,0.02,0.96376,0.00014,1.6843]
[1777080442374,25.98,77479.33,0.02,0.96358,0.00015,1.6912]
[1777080447407,25.98,77479.14,0.02,0.96356,0.00015,1.69225]
[1777080451436,25.98,77479.33,0.02,0.96376,0.00014,1.68216]
[1777080456471,25.98,77479.49,0.02,0.96379,0.00014,1.68128]
[1777080464527,25.98,77479.53,0.02,0.96379,0.00014,1.68106]
[1777080469562,25.98,77480.2,0.02,0.96389,0.00014,1.6774]
[1777080475604,25.98,77480.54,0.02,0.96394,0.00014,1.67554]
[1777080481651,25.98,77481.3,0.02,0.96405,0.00014,1.6714]
[1777080483664,25.98,77482.86,0.02,0.96427,0.00014,1.66291]
[1777080485677,25.98,77481.17,0.02,0.96403,0.00014,1.67211]
[1777080491722,25.98,77481.87,0.02,0.96413,0.00014,1.6683]
[1777080496757,25.98,77482.34,0.02,0.9642,0.00014,1.66574]
[1777080499638,25.98,77480.71,0.02,0.96396,0.00014,1.67462]
[1777080504813,25.98,77481.28,0.02,0.96405,0.00014,1.67151]
[1777080509848,25.98,77482.42,0.02,0.96421,0.00014,1.6653]
[1777080512869,25.98,77482.35,0.02,0.96438,0.00014,1.65669]
[1777080515891,25.98,77484.08,0.02,0.96462,0.00014,1.64733]
[1777080525961,25.98,77484.86,0.02,0.96474,0.00014,1.64313]
[1777080527975,25.98,77482.81,0.02,0.96444,0.00014,1.6542]
[1777080534023,25.98,77483.5,0.02,0.96454,0.00014,1.65047]
[1777080535036,25.98,77480.15,0.02,0.96406,0.00014,1.66865]
[1777080536036,25.98,77474.16,0.02,0.96319,0.00015,1.70151]
[1777080541072,25.98,77475.74,0.02,0.96342,0.00015,1.6928]
[1777080547114,25.98,77476.61,0.02,0.96355,0.00015,1.68801]
[1777080554166,25.98,77477.19,0.02,0.96364,0.00015,1.68483]
[1777080560208,25.98,77477.94,0.02,0.96374,0.00014,1.68072]
[1777080565243,25.98,77478.25,0.02,0.96379,0.00014,1.67902]
[1777080570278,25.98,77479.4,0.02,0.96396,0.00014,1.67274]
[1777080571285,25.98,77479.56,0.02,0.96416,0.00014,1.66284]
[1777080576320,25.98,77484.98,0.02,0.96493,0.00014,1.63354]
[1777080577328,25.98,77490.05,0.02,0.96564,0.00014,1.60646]
[1777080579342,25.98,77491.36,0.02,0.96582,0.00014,1.59951]
[1777080585383,25.98,77490.61,0.02,0.96572,0.00014,1.60348]
[1777080590419,25.98,77490.76,0.02,0.96574,0.00014,1.60269]
[1777080595457,25.98,77490.9,0.02,0.96576,0.00014,1.60195]
[1777080600492,25.98,77490.39,0.02,0.96569,0.00014,1.60465]
[1777080605528,25.98,77490.53,0.02,0.96571,0.00014,1.60391]
[1777080610564,25.98,77491.14,0.02,0.96579,0.00014,1.60067]
[1777080615598,25.98,77491.81,0.02,0.96588,0.00014,1.59713]
[1777080617611,25.98,77498.93,0.02,0.96686,0.00013,1.55978]
[1777080618619,25.98,77501.4,0.02,0.96719,0.00013,1.54697]
[1777080623658,25.98,77502.6,0.02,0.96735,0.00013,1.54077]
[1777080628689,25.98,77501.25,0.02,0.96717,0.00013,1.54774]
[1777080632718,25.98,77500.95,0.02,0.9673,0.00013,1.54062]
[1777080637751,25.98,77500.8,0.02,0.96728,0.00013,1.54139]
[1777080641780,25.98,77496.0,0.02,0.96663,0.00014,1.56631]
[1777080646815,25.98,77495.23,0.02,0.96653,0.00014,1.57034]
[1777080651849,25.98,77496.64,0.02,0.96672,0.00014,1.56298]
[1777080660756,25.98,77497.97,0.02,0.9669,0.00013,1.55605]
[1777080665949,25.98,77498.73,0.02,0.967,0.00013,1.5521]
[1777080671991,25.98,77498.6,0.02,0.96698,0.00013,1.55278]
[1777080674019,25.98,77499.97,0.02,0.96717,0.00013,1.54568]
[1777080675013,25.98,77502.33,0.02,0.96748,0.00013,1.5335]
[1777080678034,25.98,77510.52,0.02,0.96855,0.00013,1.49178]
[1777080681054,25.98,77512.11,0.02,0.96876,0.00013,1.48377]
[1777080686090,25.98,77511.84,0.02,0.96872,0.00013,1.48513]
[1777080691124,25.98,77512.24,0.02,0.96894,0.00013,1.47463]
[1777080697166,25.98,77512.39,0.02,0.96896,0.00013,1.47388]
[1777080707247,25.98,77512.5,0.02,0.96898,0.00013,1.47333]
[1777080713289,25.98,77513.13,0.02,0.96906,0.00013,1.47017]
[1777080718324,25.98,77513.88,0.02,0.96915,0.00013,1.46643]
[1777080723359,25.98,77514.55,0.02,0.96924,0.00013,1.46309]
[1777080726379,25.98,77517.04,0.02,0.96955,0.00013,1.45073]
[1777080731414,25.98,77517.37,0.02,0.96959,0.00013,1.4491]
[1777080736450,25.98,77517.24,0.02,0.96958,0.00013,1.44974]
[1777080739472,25.98,77520.82,0.02,0.97003,0.00012,1.4321]
[1777080740478,25.98,77522.79,0.02,0.97027,0.00012,1.42247]
[1777080744506,25.98,77524.7,0.02,0.9705,0.00012,1.41317]
[1777080750548,25.98,77524.77,0.02,0.97051,0.00012,1.41283]
[1777080751555,25.98,77523.09,0.02,0.97047,0.00012,1.41269]
[1777080753569,25.98,77524.46,0.02,0.97064,0.00012,1.40604]
[1777080759611,25.98,77522.4,0.02,0.97038,0.00012,1.41605]
[1777080760618,25.98,77520.3,0.02,0.97013,0.00012,1.4263]
[1777080765652,25.98,77518.61,0.02,0.96992,0.00012,1.43459]
[1777080770688,25.98,77516.77,0.02,0.96968,0.00013,1.44365]
[1777080778745,25.98,77514.69,0.02,0.96942,0.00013,1.45395]
[1777080784787,25.98,77513.59,0.02,0.96928,0.00013,1.45942]
[1777080791843,25.98,77513.0,0.02,0.96921,0.00013,1.46235]
[1777080799894,25.98,77512.29,0.02,0.96912,0.00013,1.46589]
[1777080804929,25.98,77512.05,0.02,0.96909,0.00013,1.46709]
[1777080809963,25.98,77511.95,0.02,0.96907,0.00013,1.46759]
[1777080811977,25.98,77511.96,0.02,0.96924,0.00013,1.45906]
[1777080812984,25.98,77512.02,0.02,0.96925,0.00013,1.45877]
[1777080821902,25.98,77511.76,0.02,0.96922,0.00013,1.46006]
[1777080828091,25.98,77511.35,0.02,0.96917,0.00013,1.4621]
[1777080833126,25.98,77511.07,0.02,0.96913,0.00013,1.4635]
[1777080839168,25.98,77510.73,0.02,0.96909,0.00013,1.4652]
[1777080842049,25.98,77515.48,0.02,0.96969,0.00013,1.44161]
[1777080843196,25.98,77519.02,0.02,0.97013,0.00012,1.42421]
[1777080846216,25.98,77520.4,0.02,0.9703,0.00012,1.41747]
[1777080848231,25.98,77521.83,0.02,0.97048,0.00012,1.41051]
[1777080850245,25.98,77523.87,0.02,0.97073,0.00012,1.40062]
[1777080852260,25.98,77525.81,0.02,0.97096,0.00012,1.39126]
[1777080855280,25.98,77527.36,0.02,0.97115,0.00012,1.38382]
[1777080858301,25.98,77528.89,0.02,0.97134,0.00012,1.3765]
[1777080861322,25.98,77531.47,0.02,0.97164,0.00012,1.36422]
[1777080866392,25.98,77532.64,0.02,0.97178,0.00012,1.35867]
[1777080867399,25.98,77535.49,0.02,0.97212,0.00012,1.34524]
[1777080869413,25.98,77537.56,0.02,0.97236,0.00012,1.33555]
[1777080871427,25.98,77539.05,0.02,0.97269,0.00012,1.32057]
[1777080877469,25.98,77539.4,0.02,0.97273,0.00012,1.31895]
[1777080878476,25.98,77541.2,0.02,0.97294,0.00011,1.31063]
[1777080881497,25.98,77542.7,0.02,0.97311,0.00011,1.30372]
[1777080890562,25.98,77544.44,0.02,0.97331,0.00011,1.29575]
[1777080895598,25.98,77545.91,0.02,0.97347,0.00011,1.28904]
[1777080897610,25.98,77548.83,0.02,0.9738,0.00011,1.27578]
[1777080902645,25.98,77550.58,0.02,0.97399,0.00011,1.26789]
[1777080906672,25.98,77552.57,0.02,0.97421,0.00011,1.25895]
[1777080909693,25.98,77557.35,0.02,0.97474,0.00011,1.23769]
[1777080914728,25.98,77557.61,0.02,0.97476,0.00011,1.23654]
[1777080919762,25.98,77557.0,0.02,0.9747,0.00011,1.23924]
[1777080924799,25.98,77555.91,0.02,0.97458,0.00011,1.24407]
[1777080930841,25.98,77556.09,0.02,0.9746,0.00011,1.24327]
[1777080932855,25.98,77556.56,0.02,0.9748,0.00011,1.23345]
[1777080937890,25.98,77556.67,0.02,0.97481,0.00011,1.23296]
[1777080938897,25.98,77554.88,0.02,0.97462,0.00011,1.24088]
[1777080950982,25.98,77555.19,0.02,0.97465,0.00011,1.2395]
[1777080951992,25.98,77556.8,0.02,0.97482,0.00011,1.23239]
[1777080957025,25.98,77556.83,0.02,0.97483,0.00011,1.23225]
[1777080958031,25.98,77549.5,0.02,0.97403,0.00011,1.2649]
[1777080963067,25.98,77550.58,0.02,0.97415,0.00011,1.26005]
[1777080968102,25.98,77551.6,0.02,0.97426,0.00011,1.25549]
[1777080973138,25.98,77552.74,0.02,0.97438,0.00011,1.25039]
[1777080975150,25.98,77555.27,0.02,0.97466,0.00011,1.23915]
[1777080978173,25.98,77556.64,0.02,0.97481,0.00011,1.23309]
[1777080979180,25.98,77558.67,0.02,0.97503,0.00011,1.22416]
[1777080982200,25.98,77561.04,0.02,0.97528,0.00011,1.21379]
[1777080983208,25.98,77562.65,0.02,0.97545,0.00011,1.20678]
[1777080989248,25.98,77562.64,0.02,0.97545,0.00011,1.20682]
[1777080991264,25.98,77562.48,0.02,0.97558,0.00011,1.19989]
[1777080996298,25.98,77562.99,0.02,0.97563,0.00011,1.19768]
[1777080997305,25.98,77560.45,0.02,0.97536,0.00011,1.2087]
[1777080998312,25.98,77557.94,0.02,0.9751,0.00011,1.21966]
[1777081003171,25.98,77548.32,0.02,0.97405,0.00011,1.26236]
[1777081004354,25.98,77542.75,0.02,0.97342,0.00011,1.28758]
[1777081009389,25.98,77542.29,0.02,0.97337,0.00011,1.28968]
[1777081015431,25.98,77541.85,0.02,0.97332,0.00011,1.29169]
[1777081021473,25.98,77541.0,0.02,0.97323,0.00011,1.29558]
[1777081025502,25.98,77544.33,0.02,0.9736,0.00011,1.28039]
[1777081026508,25.98,77545.78,0.02,0.97377,0.00011,1.27382]
[1777081027516,25.98,77547.92,0.02,0.974,0.00011,1.26416]
[1777081028522,25.98,77549.42,0.02,0.97417,0.00011,1.25742]
[1777081030543,25.98,77546.82,0.02,0.97388,0.00011,1.26912]
[1777081032552,25.98,77544.53,0.02,0.97363,0.00011,1.27948]
[1777081036579,25.98,77546.02,0.02,0.97379,0.00011,1.27273]
[1777081037585,25.98,77547.7,0.02,0.97398,0.00011,1.26515]
[1777081041614,25.98,77549.84,0.02,0.97422,0.00011,1.25554]
[1777081043626,25.98,77541.66,0.02,0.9733,0.00011,1.29256]
[1777081044635,25.98,77537.07,0.02,0.97278,0.00012,1.31368]
[1777081053522,25.98,77537.22,0.02,0.97295,0.00011,1.30496]
[1777081058737,25.98,77536.75,0.02,0.9729,0.00012,1.30713]
[1777081064779,25.98,77536.81,0.02,0.9729,0.00012,1.30685]
[1777081068806,25.98,77545.27,0.02,0.97386,0.00011,1.26823]
[1777081069813,25.98,77545.97,0.02,0.97394,0.00011,1.26507]
[1777081074849,25.98,77545.79,0.02,0.97392,0.00011,1.26588]
[1777081075856,25.98,77548.59,0.02,0.97423,0.00011,1.2533]
[1777081076863,25.98,77556.04,0.02,0.97504,0.00011,1.22029]
[1777081077871,25.98,77556.45,0.02,0.97509,0.00011,1.21849]
[1777081080894,25.98,77555.02,0.02,0.97493,0.00011,1.22477]
[1777081085927,25.98,77555.49,0.02,0.97498,0.00011,1.2227]
[1777081088949,25.98,77553.31,0.02,0.97475,0.00011,1.23231]
[1777081089956,25.98,77551.5,0.02,0.97455,0.00011,1.24033]
[1777081095997,25.98,77551.13,0.02,0.97451,0.00011,1.24197]
[1777081102039,25.98,77551.1,0.02,0.97451,0.00011,1.24211]
[1777081104053,25.98,77548.67,0.02,0.97424,0.00011,1.25295]
[1777081109089,25.98,77547.92,0.02,0.97416,0.00011,1.25631]
[1777081113116,25.98,77547.04,0.02,0.97421,0.00011,1.2524]
[1777081118151,25.98,77545.67,0.02,0.97406,0.00011,1.25855]
[1777081124193,25.98,77545.82,0.02,0.97408,0.00011,1.25787]
[1777081125200,25.98,77543.14,0.02,0.97378,0.00011,1.26995]
[1777081131243,25.98,77543.85,0.02,0.97386,0.00011,1.26674]
[1777081140305,25.98,77544.2,0.02,0.9739,0.00011,1.26516]
[1777081144161,25.98,77545.59,0.02,0.97405,0.00011,1.25891]
[1777081149371,25.98,77544.97,0.02,0.97398,0.00011,1.26169]
[1777081157427,25.98,77544.25,0.02,0.9739,0.00011,1.26494]
[1777081164302,25.98,77544.24,0.02,0.9739,0.00011,1.26498]
[1777081166490,25.98,77542.89,0.02,0.97375,0.00011,1.27108]
[1777081171525,25.98,77542.96,0.02,0.97391,0.00011,1.26286]
[1777081179581,25.98,77542.96,0.02,0.97391,0.00011,1.26286]
[1777081180591,25.98,77544.29,0.02,0.97406,0.00011,1.25687]
[1777081185623,25.98,77545.62,0.02,0.97421,0.00011,1.2509]
[1777081190659,25.98,77545.76,0.02,0.97422,0.00011,1.25028]
[1777081192672,25.98,77547.74,0.02,0.97444,0.00011,1.24144]
[1777081197707,25.98,77549.54,0.02,0.97464,0.00011,1.23344]
[1777081198714,25.98,77551.99,0.02,0.9749,0.00011,1.22262]
[1777081203749,25.98,77553.53,0.02,0.97507,0.00011,1.21585]
[1777081204756,25.98,77556.2,0.02,0.97536,0.00011,1.20418]
[1777081205763,25.98,77558.41,0.02,0.97559,0.00011,1.19459]
[1777081210803,25.98,77559.16,0.02,0.97567,0.00011,1.19135]
[1777081215835,25.98,77558.65,0.02,0.97562,0.00011,1.19355]
[1777081221881,25.98,77558.21,0.02,0.97557,0.00011,1.19546]
[1777081222883,25.98,77555.53,0.02,0.97529,0.00011,1.2071]
[1777081228925,25.98,77555.66,0.02,0.9753,0.00011,1.20654]
[1777081230940,25.98,77557.65,0.02,0.97551,0.00011,1.19788]
[1777081231945,25.98,77559.52,0.02,0.97586,0.0001,1.18217]
[1777081236980,25.98,77559.52,0.02,0.97586,0.0001,1.18217]
[1777081241013,25.98,77557.3,0.02,0.97562,0.00011,1.19174]
[1777081246045,25.98,77557.43,0.02,0.97564,0.00011,1.19118]
[1777081251080,25.98,77557.41,0.02,0.97563,0.00011,1.19126]
[1777081256117,25.98,77557.78,0.02,0.97567,0.00011,1.18966]
[1777081261152,25.98,77558.42,0.02,0.97574,0.00011,1.1869]
[1777081264173,25.98,77554.39,0.02,0.97531,0.00011,1.20437]
[1777081267196,25.98,77552.29,0.02,0.97509,0.00011,1.21355]
[1777081272229,25.98,77550.99,0.02,0.97495,0.00011,1.21926]
[1777081278271,25.98,77551.15,0.02,0.97496,0.00011,1.21856]
[1777081284313,25.98,77551.52,0.02,0.975,0.00011,1.21693]
[1777081289349,25.98,77552.36,0.02,0.97509,0.00011,1.21325]
[1777081292369,25.98,77552.59,0.02,0.97527,0.00011,1.20451]
[1777081304453,25.98,77553.19,0.02,0.97533,0.00011,1.20189]
[1777081307475,25.98,77555.36,0.02,0.97557,0.00011,1.19247]
[1777081312510,25.98,77554.85,0.02,0.97551,0.00011,1.19468]
[1777081318551,25.98,77556.26,0.02,0.97566,0.00011,1.18858]
[1777081323586,25.98,77555.77,0.02,0.97561,0.00011,1.19069]
[1777081329628,25.98,77555.84,0.02,0.97562,0.00011,1.19039]
[1777081335499,25.98,77556.48,0.02,0.97568,0.00011,1.18763]
[1777081337684,25.98,77555.12,0.02,0.97554,0.00011,1.19351]
[1777081342719,25.98,77554.49,0.02,0.97547,0.00011,1.19624]
[1777081349768,25.98,77554.68,0.02,0.97549,0.00011,1.19542]
[1777081351781,25.98,77553.67,0.02,0.97553,0.00011,1.19211]
[1777081357826,25.98,77553.19,0.02,0.97548,0.00011,1.19419]
[1777081362859,25.98,77553.19,0.02,0.97548,0.00011,1.19419]
[1777081363866,25.98,77559.21,0.02,0.97612,0.0001,1.16828]
[1777081364873,25.98,77560.71,0.02,0.97627,0.0001,1.16188]
[1777081371922,25.98,77559.25,0.02,0.97612,0.0001,1.1681]
[1777081374943,25.98,77560.79,0.02,0.97628,0.0001,1.16154]
[1777081379979,25.98,77560.02,0.02,0.9762,0.0001,1.16482]
[1777081381992,25.98,77557.85,0.02,0.97598,0.0001,1.17409]
[1777081387028,25.98,77557.23,0.02,0.97591,0.0001,1.17675]
[1777081395919,25.98,77557.08,0.02,0.9759,0.00011,1.1774]
[1777081401129,25.98,77556.01,0.02,0.97578,0.00011,1.182]
[1777081411196,25.98,77555.97,0.02,0.97593,0.00011,1.17452]
[1777081416231,25.98,77554.83,0.02,0.97581,0.00011,1.17942]
[1777081421293,25.98,77553.14,0.02,0.97563,0.00011,1.18671]
[1777081426303,25.98,77553.47,0.02,0.97566,0.00011,1.18529]
[1777081430331,25.98,77551.84,0.02,0.97549,0.00011,1.19235]
[1777081435368,25.98,77551.09,0.02,0.97541,0.00011,1.1956]
[1777081440401,25.98,77551.41,0.02,0.97544,0.00011,1.19421]
[1777081443422,25.98,77554.68,0.02,0.97579,0.00011,1.18007]
[1777081444429,25.98,77556.64,0.02,0.976,0.0001,1.17165]
[1777081448458,25.98,77555.18,0.02,0.97584,0.00011,1.17792]
[1777081450472,25.98,77553.7,0.02,0.97569,0.00011,1.18429]
[1777081455506,25.98,77554.86,0.02,0.97581,0.00011,1.17929]
[1777081460541,25.98,77556.12,0.02,0.97594,0.0001,1.17388]
[1777081466584,25.98,77555.92,0.02,0.97592,0.00011,1.17474]
[1777081467590,25.98,77557.71,0.02,0.97611,0.0001,1.16708]
[1777081471619,25.98,77558.88,0.02,0.97638,0.0001,1.1545]
[1777081476656,25.98,77559.75,0.02,0.97647,0.0001,1.15082]
[1777081481692,25.98,77558.64,0.02,0.97635,0.0001,1.15552]
[1777081487731,25.98,77558.82,0.02,0.97637,0.0001,1.15476]
[1777081492767,25.98,77558.89,0.02,0.97638,0.0001,1.15446]
[1777081498808,25.98,77559.03,0.02,0.97639,0.0001,1.15387]
[1777081503843,25.98,77560.06,0.02,0.9765,0.0001,1.14951]
[1777081506739,25.98,77574.78,0.02,0.97798,0.0001,1.08854]
[1777081507872,25.98,77576.39,0.02,0.97813,0.0001,1.08202]
[1777081513913,25.98,77576.65,0.02,0.97816,0.0001,1.08098]
[1777081514920,25.98,77581.92,0.02,0.97866,9e-05,1.05986]
[1777081515927,25.98,77584.38,0.02,0.9789,9e-05,1.05012]
[1777081519956,25.98,77585.7,0.02,0.97902,9e-05,1.04492]
[1777081520961,25.98,77588.57,0.02,0.97929,9e-05,1.03367]
[1777081524990,25.98,77590.47,0.02,0.97946,9e-05,1.02628]
[1777081527004,25.98,77591.77,0.02,0.97958,9e-05,1.02125]
[1777081531033,25.98,77592.14,0.02,0.97975,9e-05,1.01279]
[1777081532039,25.98,77595.94,0.02,0.98009,9e-05,0.99826]
[1777081534055,25.98,77597.58,0.02,0.98024,9e-05,0.99204]
[1777081537074,25.98,77598.94,0.02,0.98036,9e-05,0.98691]
[1777081542110,25.98,77597.28,0.02,0.98021,9e-05,0.99318]
[1777081544125,25.98,77598.93,0.02,0.98036,9e-05,0.98694]
[1777081547144,25.98,77600.4,0.02,0.98049,9e-05,0.98141]
[1777081549159,25.98,77601.81,0.02,0.98061,9e-05,0.97613]
[1777081551172,25.98,77606.88,0.02,0.98105,9e-05,0.95732]
[1777081553187,25.98,77607.76,0.02,0.98113,9e-05,0.95409]
[1777081559228,25.98,77607.03,0.02,0.98107,9e-05,0.95677]
[1777081562249,25.98,77605.59,0.02,0.98094,9e-05,0.96208]
[1777081567292,25.98,77605.47,0.02,0.98093,9e-05,0.96253]
[1777081571314,25.98,77610.85,0.02,0.98139,8e-05,0.94279]
[1777081573328,25.98,77611.35,0.02,0.98143,8e-05,0.94097]
[1777081577361,25.98,77612.8,0.02,0.98156,8e-05,0.93571]
[1777081578362,25.98,77611.36,0.02,0.98144,8e-05,0.94094]
[1777081582390,25.98,77608.28,0.02,0.98117,9e-05,0.95218]
[1777081583397,25.98,77602.35,0.02,0.98066,9e-05,0.97412]
[1777081584406,25.98,77598.71,0.02,0.98034,9e-05,0.98777]
[1777081585411,25.98,77596.35,0.02,0.98013,9e-05,0.99671]
[1777081586418,25.98,77591.59,0.02,0.9797,9e-05,1.01491]
[1777081587426,25.98,77586.64,0.02,0.97924,9e-05,1.03411]
[1777081590447,25.98,77585.43,0.02,0.97913,9e-05,1.03884]
[1777081591458,25.98,77585.43,0.02,0.97927,9e-05,1.03172]
[1777081594474,25.98,77583.71,0.02,0.97911,9e-05,1.03846]
[1777081597495,25.98,77582.32,0.02,0.97898,9e-05,1.04392]
[1777081598503,25.98,77580.04,0.02,0.97876,9e-05,1.05293]
[1777081599509,25.98,77577.84,0.02,0.97855,0.0001,1.06168]
[1777081604545,25.98,77576.53,0.02,0.97843,0.0001,1.06691]
[1777081609580,25.98,77576.07,0.02,0.97838,0.0001,1.06876]
[1777081614616,25.98,77576.21,0.02,0.97839,0.0001,1.06819]
[1777081619649,25.98,77576.52,0.02,0.97842,0.0001,1.06695]
[1777081623678,25.98,77578.32,0.02,0.9786,0.0001,1.05976]
[1777081628713,25.98,77580.01,0.02,0.97876,9e-05,1.05305]
[1777081634755,25.98,77580.9,0.02,0.97884,9e-05,1.04952]
[1777081636769,25.98,77579.48,0.02,0.97871,0.0001,1.05515]
[1777081638783,25.98,77581.14,0.02,0.97887,9e-05,1.04857]
[1777081643819,25.98,77581.71,0.02,0.97892,9e-05,1.04632]
[1777081645831,25.98,77583.1,0.02,0.97905,9e-05,1.04085]
[1777081650870,25.98,77584.19,0.02,0.97915,9e-05,1.03657]
[1777081651876,25.98,77584.38,0.02,0.97931,9e-05,1.02871]
[1777081656909,25.98,77586.91,0.02,0.97954,9e-05,1.01888]
[1777081657791,25.98,77588.3,0.02,0.97967,9e-05,1.01351]
[1777081662951,25.98,77588.74,0.02,0.97971,9e-05,1.01181]
[1777081667985,25.98,77588.44,0.02,0.97968,9e-05,1.01297]
[1777081674028,25.98,77588.64,0.02,0.9797,9e-05,1.0122]
[1777081677934,25.98,77590.3,0.02,0.97985,9e-05,1.00582]
[1777081683092,25.98,77591.15,0.02,0.97993,9e-05,1.00257]
[1777081688127,25.98,77591.17,0.02,0.97993,9e-05,1.00249]
[1777081693162,25.98,77591.69,0.02,0.97998,9e-05,1.00051]
[1777081699204,25.98,77591.69,0.02,0.97998,9e-05,1.00051]
[1777081706253,25.98,77591.74,0.02,0.97998,9e-05,1.00031]
[1777081711287,25.98,77591.93,0.02,0.98013,9e-05,0.99261]
[1777081714310,25.98,77595.74,0.02,0.98047,9e-05,0.97822]
[1777081715317,25.98,77599.55,0.02,0.98081,9e-05,0.96399]
[1777081722366,25.98,77598.06,0.02,0.98067,9e-05,0.96953]
[1777081728284,25.98,77597.33,0.02,0.98061,9e-05,0.97226]
[1777081734450,25.98,77596.76,0.02,0.98056,9e-05,0.97439]
[1777081741501,25.98,77597.37,0.02,0.98061,9e-05,0.97211]
[1777081747544,25.98,77597.23,0.02,0.9806,9e-05,0.97263]
[1777081748551,25.98,77593.88,0.02,0.9803,9e-05,0.98522]
[1777081750564,25.98,77592.21,0.02,0.98016,9e-05,0.99154]
[1777081755601,25.98,77592.48,0.02,0.98018,9e-05,0.99052]
[1777081760637,25.98,77592.31,0.02,0.98016,9e-05,0.99116]
[1777081761643,25.98,77598.81,0.02,0.98074,9e-05,0.96674]
[1777081762651,25.98,77598.75,0.02,0.98074,9e-05,0.96696]
[1777081763657,25.98,77595.05,0.02,0.98041,9e-05,0.98081]
[1777081764664,25.98,77593.63,0.02,0.98028,9e-05,0.98617]
[1777081767686,25.98,77591.36,0.02,0.98008,9e-05,0.99477]
[1777081771714,25.98,77589.86,0.02,0.98008,9e-05,0.99349]
[1777081774735,25.98,77588.55,0.02,0.97996,9e-05,0.99848]
[1777081779769,25.98,77586.79,0.02,0.9798,9e-05,1.00522]
[1777081784804,25.98,77586.53,0.02,0.97977,9e-05,1.00622]
[1777081785811,25.98,77584.97,0.02,0.97963,9e-05,1.01223]
[1777081792861,25.98,77584.16,0.02,0.97956,9e-05,1.01536]
[1777081793867,25.98,77582.86,0.02,0.97944,9e-05,1.0204]
[1777081798904,25.98,77582.29,0.02,0.97938,9e-05,1.02261]
[1777081803939,25.98,77581.27,0.02,0.97929,9e-05,1.02658]
[1777081805953,25.98,77579.85,0.02,0.97916,9e-05,1.03213]
[1777081809982,25.98,77578.33,0.02,0.97901,9e-05,1.0381]
[1777081815017,25.98,77578.72,0.02,0.97905,9e-05,1.03657]
[1777081817032,25.98,77577.36,0.02,0.97892,9e-05,1.04192]
[1777081818039,25.98,77575.55,0.02,0.97875,0.0001,1.04908]
[1777081823075,25.98,77576.93,0.02,0.97888,9e-05,1.04362]
[1777081828110,25.98,77576.44,0.02,0.97883,9e-05,1.04556]
[1777081831131,25.98,77577.41,0.02,0.97906,9e-05,1.03453]
[1777081836169,25.98,77578.75,0.02,0.97919,9e-05,1.02928]
[1777081841201,25.98,77579.24,0.02,0.97924,9e-05,1.02736]
[1777081845229,25.98,77572.02,0.02,0.97855,0.0001,1.05587]
[1777081850270,25.98,77571.14,0.02,0.97847,0.0001,1.05938]
[1777081852282,25.98,77568.67,0.02,0.97823,0.0001,1.0693]
[1777081855303,25.98,77570.28,0.02,0.97838,0.0001,1.06283]
[1777081860338,25.98,77571.45,0.02,0.9785,0.0001,1.05814]
[1777081864366,25.98,77574.55,0.02,0.97879,0.0001,1.04581]
[1777081865378,25.98,77576.16,0.02,0.97895,9e-05,1.03945]
[1777081866381,25.98,77579.21,0.02,0.97923,9e-05,1.02748]
[1777081867388,25.98,77581.21,0.02,0.97942,9e-05,1.01969]
[1777081872422,25.98,77582.73,0.02,0.97956,9e-05,1.01379]
[1777081879343,25.98,77583.32,0.02,0.97962,9e-05,1.01151]
[1777081881504,25.98,77589.43,0.02,0.98017,9e-05,0.98813]
[1777081882508,25.98,77591.08,0.02,0.98032,9e-05,0.98189]
[1777081885529,25.98,77593.23,0.02,0.98051,9e-05,0.9738]
[1777081888551,25.98,77595.34,0.02,0.9807,9e-05,0.96591]
[1777081892581,25.98,77595.36,0.02,0.98083,9e-05,0.95895]
[1777081895601,25.98,77593.94,0.02,0.98071,9e-05,0.96423]
[1777081898619,25.98,77592.49,0.02,0.98058,9e-05,0.96965]
[1777081907684,25.98,77591.51,0.02,0.98049,9e-05,0.97332]
[1777081908689,25.98,77588.82,0.02,0.98025,9e-05,0.98346]
[1777081913725,25.98,77588.47,0.02,0.98022,9e-05,0.98478]
[1777081916746,25.98,77586.77,0.02,0.98007,9e-05,0.99124]
[1777081917753,25.98,77575.06,0.02,0.97898,9e-05,1.03658]
[1777081918762,25.98,77571.74,0.02,0.97867,0.0001,1.04971]
[1777081919770,25.98,77568.37,0.02,0.97834,0.0001,1.06318]
[1777081920774,25.98,77567.03,0.02,0.97821,0.0001,1.06857]
[1777081924818,25.98,77568.64,0.02,0.97837,0.0001,1.06209]
[1777081926822,25.98,77570.62,0.02,0.97856,0.0001,1.05417]
[1777081931857,25.98,77572.3,0.02,0.97872,0.0001,1.04749]
[1777081935884,25.98,77573.8,0.02,0.97886,0.0001,1.04155]
[1777081940920,25.98,77575.38,0.02,0.97901,9e-05,1.03532]
[1777081941927,25.98,77580.48,0.02,0.97949,9e-05,1.0154]
[1777081942935,25.98,77584.65,0.02,0.97987,9e-05,0.99933]
[1777081948975,25.98,77585.4,0.02,0.97994,9e-05,0.99646]
[1777081953009,25.98,77586.34,0.02,0.98016,9e-05,0.98586]
[1777081956025,25.98,77587.65,0.02,0.98028,9e-05,0.9809]
[1777081962067,25.98,77588.5,0.02,0.98036,9e-05,0.97769]
[1777081968111,25.98,77588.91,0.02,0.98039,9e-05,0.97614]
[1777081973144,25.98,77588.54,0.02,0.98036,9e-05,0.97754]
[1777081978180,25.98,77588.73,0.02,0.98038,9e-05,0.97682]
[1777081983214,25.98,77589.38,0.02,0.98043,9e-05,0.97438]
[1777081990264,25.98,77589.68,0.02,0.98046,9e-05,0.97325]
[1777081992278,25.98,77587.65,0.02,0.98028,9e-05,0.9809]
[1777081995298,25.98,77585.83,0.02,0.98012,9e-05,0.9878]
[1777081998320,25.98,77584.54,0.02,0.98,9e-05,0.99271]
[1777082003355,25.98,77584.89,0.02,0.98003,9e-05,0.99137]
[1777082008390,25.98,77584.78,0.02,0.98002,9e-05,0.99179]
[1777082011411,25.98,77585.06,0.02,0.98018,9e-05,0.9837]
[1777082015439,25.98,77583.06,0.02,0.98,9e-05,0.99131]
[1777082016448,25.98,77581.17,0.02,0.97983,9e-05,0.99854]
[1777082018461,25.98,77578.8,0.02,0.97961,9e-05,1.00766]
[1777082023495,25.98,77577.16,0.02,0.97946,9e-05,1.01401]
[1777082025509,25.98,77571.09,0.02,0.97888,0.0001,1.03778]
[1777082026516,25.98,77569.32,0.02,0.97871,0.0001,1.04478]
[1777082027523,25.98,77567.11,0.02,0.9785,0.0001,1.05359]
[1777082029537,25.98,77565.09,0.02,0.97831,0.0001,1.06168]
[1777082035579,25.98,77565.44,0.02,0.97834,0.0001,1.06027]
[1777082040613,25.98,77564.64,0.02,0.97826,0.0001,1.06349]
[1777082045649,25.98,77565.01,0.02,0.9783,0.0001,1.062]
[1777082050684,25.98,77563.99,0.02,0.9782,0.0001,1.06611]
[1777082057732,25.98,77563.95,0.02,0.97819,0.0001,1.06627]
[1777082062768,25.98,77564.16,0.02,0.97821,0.0001,1.06542]
[1777082067804,25.98,77563.19,0.02,0.97812,0.0001,1.06934]
[1777082071831,25.98,77563.61,0.02,0.9783,0.0001,1.06027]
[1777082073845,25.98,77565.69,0.02,0.97851,0.0001,1.05194]
[1777082076866,25.98,77567.21,0.02,0.97865,0.0001,1.04588]
[1777082082909,25.98,77567.71,0.02,0.9787,0.0001,1.04389]
[1777082088951,25.98,77567.48,0.02,0.97868,0.0001,1.04481]
[1777082092981,25.98,77571.5,0.02,0.97906,9e-05,1.02892]
[1777082093988,25.98,77573.83,0.02,0.97928,9e-05,1.0198]
[1777082096004,25.98,77571.83,0.02,0.97909,9e-05,1.02763]
[1777082100047,25.98,77568.73,0.02,0.9788,0.0001,1.03985]
[1777082105064,25.98,77568.67,0.02,0.97879,0.0001,1.04009]
[1777082110098,25.98,77568.19,0.02,0.97875,0.0001,1.04199]
[1777082115135,25.98,77567.37,0.02,0.97867,0.0001,1.04525]
[1777082120169,25.98,77567.54,0.02,0.97868,0.0001,1.04457]
[1777082125204,25.98,77567.25,0.02,0.97866,0.0001,1.04572]
[1777082130239,25.98,77566.87,0.02,0.97862,0.0001,1.04723]
[1777082131096,25.98,77566.65,0.02,0.97874,0.0001,1.04081]
[1777082133260,25.98,77564.87,0.02,0.97857,0.0001,1.04789]
[1777082135274,25.98,77562.22,0.02,0.97831,0.0001,1.0585]
[1777082140309,25.98,77561.43,0.02,0.97823,0.0001,1.06167]
[1777082141316,25.98,77558.77,0.02,0.97797,0.0001,1.07243]
[1777082142323,25.98,77556.17,0.02,0.97771,0.0001,1.08302]
[1777082147358,25.98,77557.76,0.02,0.97787,0.0001,1.07653]
[1777082152394,25.98,77557.95,0.02,0.97789,0.0001,1.07576]
[1777082157429,25.98,77557.75,0.02,0.97787,0.0001,1.07657]
[1777082162466,25.98,77557.69,0.02,0.97786,0.0001,1.07682]
[1777082167501,25.98,77557.98,0.02,0.97789,0.0001,1.07564]
[1777082176564,25.98,77558.18,0.02,0.97791,0.0001,1.07482]
[1777082181449,25.98,77560.27,0.02,0.97812,0.0001,1.06635]
[1777082187641,25.98,77561.38,0.02,0.97823,0.0001,1.06188]
[1777082191519,25.98,77561.39,0.02,0.97837,0.0001,1.05446]
[1777082198718,25.98,77561.39,0.02,0.97837,0.0001,1.05446]
[1777082203753,25.98,77559.92,0.02,0.97823,0.0001,1.06037]
[1777082208788,25.98,77559.91,0.02,0.97823,0.0001,1.06041]
[1777082213824,25.98,77559.97,0.02,0.97823,0.0001,1.06017]
[1777082218859,25.98,77559.87,0.02,0.97822,0.0001,1.06057]
[1777082223894,25.98,77559.71,0.02,0.97821,0.0001,1.06122]
[1777082228930,25.98,77560.11,0.02,0.97825,0.0001,1.05961]
[1777082233964,25.98,77560.06,0.02,0.97824,0.0001,1.05981]
[1777082238999,25.98,77560.31,0.02,0.97827,0.0001,1.0588]
[1777082245040,25.98,77560.58,0.02,0.97829,0.0001,1.05771]
[1777082250076,25.98,77560.49,0.02,0.97829,0.0001,1.05808]
[1777082252090,25.98,77560.51,0.02,0.97843,0.0001,1.05062]
[1777082257128,25.98,77560.55,0.02,0.97843,0.0001,1.05046]
[1777082263174,25.98,77560.59,0.02,0.97844,0.0001,1.0503]
[1777082267199,25.98,77558.86,0.02,0.97827,0.0001,1.05724]
[1777082276263,25.98,77559.57,0.02,0.97834,0.0001,1.05439]
[1777082281297,25.98,77559.64,0.02,0.97835,0.0001,1.05411]
[1777082286333,25.98,77559.16,0.02,0.9783,0.0001,1.05604]
[1777082289355,25.98,77557.57,0.02,0.97814,0.0001,1.06244]
[1777082298430,25.98,77557.71,0.02,0.97816,0.0001,1.06188]
[1777082311522,25.98,77558.2,0.02,0.97835,0.0001,1.0525]
[1777082316558,25.98,77558.65,0.02,0.97839,0.0001,1.0507]
[1777082321593,25.98,77558.86,0.02,0.97841,0.0001,1.04986]
[1777082326628,25.98,77559.12,0.02,0.97844,0.0001,1.04882]
[1777082332545,25.98,77559.46,0.02,0.97847,0.0001,1.04746]
[1777082337705,25.98,77559.5,0.02,0.97848,0.0001,1.0473]
[1777082342616,25.98,77554.31,0.02,0.97796,0.0001,1.0682]
[1777082347776,25.98,77553.8,0.02,0.97791,0.0001,1.07028]
[1777082356838,25.98,77554.17,0.02,0.97795,0.0001,1.06877]
[1777082361874,25.98,77552.55,0.02,0.97779,0.0001,1.07537]
[1777082367916,25.98,77552.72,0.02,0.97781,0.0001,1.07467]
[1777082371944,25.98,77552.71,0.02,0.97795,0.0001,1.06724]
[1777082376978,25.98,77552.84,0.02,0.97796,0.0001,1.06671]
[1777082382896,25.98,77552.81,0.02,0.97796,0.0001,1.06683]
[1777082388056,25.98,77551.48,0.02,0.97783,0.0001,1.07224]
[1777082393092,25.98,77552.15,0.02,0.9779,0.0001,1.06951]
[1777082398125,25.98,77551.73,0.02,0.97785,0.0001,1.07122]
[1777082403169,25.98,77553.6,0.02,0.97804,0.0001,1.06363]
[1777082404172,25.98,77558.16,0.02,0.97849,0.0001,1.04528]
[1777082411223,25.98,77558.27,0.02,0.9785,0.0001,1.04484]
[1777082418272,25.98,77557.78,0.02,0.97845,0.0001,1.0468]
[1777082424317,25.98,77557.12,0.02,0.97839,0.0001,1.04944]
[1777082433377,25.98,77556.74,0.02,0.9785,0.0001,1.04358]
[1777082438413,25.98,77556.56,0.02,0.97848,0.0001,1.04429]
[1777082443447,25.98,77556.96,0.02,0.97852,0.0001,1.0427]
[1777082448482,25.98,77555.8,0.02,0.9784,0.0001,1.04734]
[1777082457545,25.98,77555.52,0.02,0.97838,0.0001,1.04846]
[1777082458554,25.98,77554.17,0.02,0.97824,0.0001,1.05388]
[1777082459560,25.98,77552.2,0.02,0.97805,0.0001,1.06184]
[1777082470669,25.98,77551.93,0.02,0.97802,0.0001,1.06293]
[1777082477721,25.98,77551.69,0.02,0.978,0.0001,1.0639]
[1777082483764,25.98,77551.77,0.02,0.978,0.0001,1.06358]
[1777082490815,25.98,77551.57,0.02,0.97798,0.0001,1.06439]
[1777082493672,25.98,77551.58,0.02,0.97813,0.0001,1.05688]
[1777082497862,25.98,77555.25,0.02,0.97849,0.0001,1.04214]
[1777082501890,25.98,77558.79,0.02,0.97884,0.0001,1.02806]
[1777082504911,25.98,77557.31,0.02,0.9787,0.0001,1.03393]
[1777082509947,25.98,77557.57,0.02,0.97872,0.0001,1.0329]
[1777082521030,25.98,77557.53,0.02,0.97872,0.0001,1.03306]
[1777082526069,25.98,77557.19,0.02,0.97868,0.0001,1.03441]
[1777082529091,25.98,77558.73,0.02,0.97883,0.0001,1.0283]
[1777082534125,25.98,77558.68,0.02,0.97883,0.0001,1.0285]
[1777082539159,25.98,77558.8,0.02,0.97884,0.0001,1.02802]
[1777082543188,25.98,77560.21,0.02,0.97898,0.0001,1.02246]
[1777082544196,25.98,77564.82,0.02,0.97941,9e-05,1.00442]
[1777082546209,25.98,77566.82,0.02,0.9796,9e-05,0.99667]
[1777082551245,25.98,77567.02,0.02,0.97976,9e-05,0.98872]
[1777082556279,25.98,77566.64,0.02,0.97973,9e-05,0.99018]
[1777082561314,25.98,77566.78,0.02,0.97974,9e-05,0.98964]
[1777082569198,25.98,77566.56,0.02,0.97972,9e-05,0.99048]
[1777082574408,25.98,77565.79,0.02,0.97965,9e-05,0.99345]
[1777082575412,25.98,77564.36,0.02,0.97951,9e-05,0.99898]
[1777082577426,25.98,77562.72,0.02,0.97936,9e-05,1.00535]
[1777082582463,25.98,77562.93,0.02,0.97938,9e-05,1.00453]
[1777082587501,25.98,77563.52,0.02,0.97943,9e-05,1.00224]
[1777082591525,25.98,77562.11,0.02,0.9793,9e-05,1.00773]
[1777082592532,25.98,77559.88,0.02,0.97909,0.0001,1.01645]
[1777082597567,25.98,77559.96,0.02,0.97909,0.0001,1.01614]
[1777082603610,25.98,77560.16,0.02,0.97911,0.0001,1.01535]
[1777082609478,25.98,77560.6,0.02,0.97916,0.0001,1.01363]
[1777082612674,25.98,77560.62,0.02,0.9793,0.0001,1.00627]
[1777082614689,25.98,77562.15,0.02,0.97944,9e-05,1.00032]
[1777082616702,25.98,77563.82,0.02,0.9796,9e-05,0.99385]
[1777082619728,25.98,77547.19,0.02,0.97799,0.0001,1.05969]
[1777082620744,25.98,77535.0,0.02,0.97674,0.0001,1.11001]
[1777082621743,25.98,77525.17,0.02,0.97569,0.00011,1.15187]
[1777082622749,25.98,77516.47,0.02,0.97473,0.00011,1.18989]
[1777082623755,25.98,77513.85,0.02,0.97443,0.00011,1.20152]
[1777082625773,25.98,77515.66,0.02,0.97463,0.00011,1.19348]
[1777082628791,25.98,77518.0,0.02,0.9749,0.00011,1.18314]
[1777082633826,25.98,77517.91,0.02,0.97489,0.00011,1.18353]
[1777082636849,25.98,77520.87,0.02,0.97522,0.00011,1.17055]
[1777082641880,25.98,77521.23,0.02,0.97526,0.00011,1.16897]
[1777082646916,25.98,77520.47,0.02,0.97517,0.00011,1.17229]
[1777082650943,25.98,77519.12,0.02,0.97502,0.00011,1.17821]
[1777082655978,25.98,77518.51,0.02,0.97495,0.00011,1.18089]
[1777082658999,25.98,77516.26,0.02,0.9747,0.00011,1.19082]
[1777082660020,25.98,77513.24,0.02,0.97436,0.00011,1.20424]
[1777082665047,25.98,77514.52,0.02,0.97451,0.00011,1.19854]
[1777082670082,25.98,77513.8,0.02,0.97442,0.00011,1.20174]
[1777082671089,25.98,77513.52,0.02,0.97455,0.00011,1.19491]
[1777082677132,25.98,77513.08,0.02,0.9745,0.00011,1.19686]
[1777082682167,25.98,77513.32,0.02,0.97453,0.00011,1.1958]
[1777082686194,25.98,77511.39,0.02,0.97431,0.00011,1.2044]
[1777082687201,25.98,77509.87,0.02,0.97414,0.00011,1.2112]
[1777082692238,25.98,77509.3,0.02,0.97407,0.00012,1.21376]
[1777082695257,25.98,77510.83,0.02,0.97425,0.00011,1.2069]
[1777082700114,25.98,77512.76,0.02,0.97447,0.00011,1.19829]
[1777082701299,25.98,77514.39,0.02,0.97465,0.00011,1.19105]
[1777082707340,25.98,77513.35,0.02,0.97454,0.00011,1.19566]
[1777082712376,25.98,77513.23,0.02,0.97452,0.00011,1.1962]
[1777082714390,25.98,77511.43,0.02,0.97432,0.00011,1.20422]
[1777082719425,25.98,77511.23,0.02,0.97429,0.00011,1.20511]
[1777082726486,25.98,77511.63,0.02,0.97434,0.00011,1.20332]
[1777082731523,25.98,77515.83,0.02,0.97498,0.00011,1.17665]
[1777082732528,25.98,77517.16,0.02,0.97513,0.00011,1.17082]
[1777082737565,25.98,77515.91,0.02,0.97499,0.00011,1.1763]
[1777082739579,25.98,77517.42,0.02,0.97515,0.00011,1.16968]
[1777082746628,25.98,77517.53,0.02,0.97517,0.00011,1.1692]
[1777082749648,25.98,77518.88,0.02,0.97532,0.00011,1.1633]
[1777082754683,25.98,77522.83,0.02,0.97575,0.00011,1.14618]
[1777082759718,25.98,77522.8,0.02,0.97575,0.00011,1.14631]
[1777082764755,25.98,77523.07,0.02,0.97578,0.00011,1.14514]
[1777082769787,25.98,77522.41,0.02,0.9757,0.00011,1.14799]
[1777082774822,25.98,77521.27,0.02,0.97558,0.00011,1.15292]
[1777082780865,25.98,77521.76,0.02,0.97563,0.00011,1.1508]
[1777082785900,25.98,77522.18,0.02,0.97568,0.00011,1.14898]
[1777082790935,25.98,77522.54,0.02,0.97572,0.00011,1.14743]
[1777082791942,25.98,77523.12,0.02,0.97594,0.00011,1.13704]
[1777082797990,25.98,77523.25,0.02,0.97595,0.00011,1.13648]
[1777082803026,25.98,77523.81,0.02,0.97601,0.00011,1.13408]
[1777082805038,25.98,77525.1,0.02,0.97615,0.00011,1.12857]
[1777082810074,25.98,77525.59,0.02,0.97621,0.00011,1.12648]
[1777082817121,25.98,77525.96,0.02,0.97625,0.00011,1.12491]
[1777082822157,25.98,77527.4,0.02,0.9764,0.00011,1.11879]
[1777082823165,25.98,77529.41,0.02,0.97661,0.00011,1.1103]
[1777082828199,25.98,77529.94,0.02,0.97667,0.00011,1.10806]
[1777082834242,25.98,77531.12,0.02,0.97679,0.00011,1.10311]
[1777082840283,25.98,77531.36,0.02,0.97682,0.00011,1.1021]
[1777082843304,25.98,77535.84,0.02,0.97729,0.0001,1.08345]
[1777082844308,25.98,77537.24,0.02,0.97743,0.0001,1.07766]
[1777082849346,25.98,77536.37,0.02,0.97734,0.0001,1.08125]
[1777082851171,25.98,77536.23,0.02,0.97748,0.0001,1.07419]
[1777082856395,25.98,77537.78,0.02,0.97764,0.0001,1.06783]
[1777082861432,25.98,77538.26,0.02,0.97769,0.0001,1.06586]
[1777082862437,25.98,77534.68,0.02,0.97732,0.0001,1.08058]
[1777082871313,25.98,77534.9,0.02,0.97734,0.0001,1.07967]
[1777082876535,25.98,77534.88,0.02,0.97734,0.0001,1.07976]
[1777082881571,25.98,77533.73,0.02,0.97722,0.0001,1.08452]
[1777082885598,25.98,77535.38,0.02,0.97739,0.0001,1.07769]
[1777082890633,25.98,77535.54,0.02,0.97741,0.0001,1.07703]
[1777082895668,25.98,77536.11,0.02,0.97747,0.0001,1.07468]
[1777082900705,25.98,77536.02,0.02,0.97746,0.0001,1.07505]
[1777082903724,25.98,77539.7,0.02,0.97783,0.0001,1.05998]
[1777082904731,25.98,77542.37,0.02,0.9781,0.0001,1.04914]
[1777082905738,25.98,77543.71,0.02,0.97823,0.0001,1.04374]
[1777082910773,25.98,77543.65,0.02,0.97823,0.0001,1.04398]
[1777082911781,25.98,77543.57,0.02,0.97837,0.0001,1.0368]
[1777082916814,25.98,77544.16,0.02,0.97843,0.0001,1.03444]
[1777082921850,25.98,77544.36,0.02,0.97845,0.0001,1.03364]
[1777082927895,25.98,77544.71,0.02,0.97848,0.0001,1.03224]
[1777082931923,25.98,77547.87,0.02,0.97879,0.0001,1.01966]
[1777082936958,25.98,77548.93,0.02,0.9789,0.0001,1.01547]
[1777082941993,25.98,77548.91,0.02,0.97889,0.0001,1.01555]
[1777082947028,25.98,77549.02,0.02,0.97891,0.0001,1.01512]
[1777082948039,25.98,77553.54,0.02,0.97934,0.0001,0.99739]
[1777082949043,25.98,77565.39,0.02,0.98045,9e-05,0.95205]
[1777082950050,25.98,77571.23,0.02,0.98097,9e-05,0.93029]
[1777082952065,25.98,77571.23,0.02,0.98097,9e-05,0.93029]
[1777082957098,25.98,77571.8,0.02,0.98102,9e-05,0.92818]
[1777082963145,25.98,77572.44,0.02,0.98108,9e-05,0.92583]
[1777082968176,25.98,77572.59,0.02,0.98109,9e-05,0.92528]
[1777082971198,25.98,77572.78,0.02,0.98125,9e-05,0.9176]
[1777082978257,25.98,77574.1,0.02,0.98136,9e-05,0.91278]
[1777082983287,25.98,77574.78,0.02,0.98142,9e-05,0.91031]
[1777082988324,25.98,77572.63,0.02,0.98123,9e-05,0.91815]
[1777082989326,25.98,77569.39,0.02,0.98095,9e-05,0.93007]
[1777082996376,25.98,77570.03,0.02,0.981,9e-05,0.92771]
[1777083001413,25.98,77567.91,0.02,0.98081,9e-05,0.93555]
[1777083002418,25.98,77565.54,0.02,0.9806,9e-05,0.94438]
[1777083012299,25.98,77567.26,0.02,0.98076,9e-05,0.93797]
[1777083022368,25.98,77567.91,0.02,0.98081,9e-05,0.93555]
[1777083028600,25.98,77567.59,0.02,0.98079,9e-05,0.93674]
[1777083032439,25.98,77567.42,0.02,0.98091,9e-05,0.93032]
[1777083037663,25.98,77567.74,0.02,0.98094,9e-05,0.92914]
[1777083044713,25.98,77567.73,0.02,0.98094,9e-05,0.92918]
[1777083051777,25.98,77567.23,0.02,0.98089,9e-05,0.93103]
[1777083052769,25.98,77568.87,0.02,0.98104,9e-05,0.92497]
[1777083053776,25.98,77574.97,0.02,0.98157,9e-05,0.9027]
[1777083054783,25.98,77577.65,0.02,0.98181,9e-05,0.89305]
[1777083055790,25.98,77576.01,0.02,0.98166,9e-05,0.89895]
[1777083060827,25.98,77575.01,0.02,0.98158,9e-05,0.90256]
[1777083066866,25.98,77574.28,0.02,0.98151,9e-05,0.9052]
[1777083071902,25.98,77573.83,0.02,0.98148,9e-05,0.90683]
[1777083076939,25.98,77580.31,0.02,0.98203,9e-05,0.88355]
[1777083077943,25.98,77585.72,0.02,0.98249,8e-05,0.86447]
[1777083078951,25.98,77586.42,0.02,0.98255,8e-05,0.86202]
[1777083084993,25.98,77586.28,0.02,0.98254,8e-05,0.86251]
[1777083090029,25.98,77585.3,0.02,0.98245,8e-05,0.86594]
[1777083091035,25.98,77585.63,0.02,0.98261,8e-05,0.85807]
[1777083097079,25.98,77585.33,0.02,0.98259,8e-05,0.85911]
[1777083103121,25.98,77584.11,0.02,0.98249,8e-05,0.86337]
[1777083108154,25.98,77584.42,0.02,0.98251,8e-05,0.86229]
[1777083114196,25.98,77585.21,0.02,0.98258,8e-05,0.85953]
[1777083119237,25.98,77585.89,0.02,0.98263,8e-05,0.85716]
[1777083124266,25.98,77586.1,0.02,0.98265,8e-05,0.85643]
[1777083129301,25.98,77586.24,0.02,0.98266,8e-05,0.85595]
[1777083134336,25.98,77586.23,0.02,0.98266,8e-05,0.85598]
[1777083140378,25.98,77586.75,0.02,0.9827,8e-05,0.85418]
[1777083146423,25.98,77586.82,0.02,0.98271,8e-05,0.85393]
[1777083151459,25.98,77586.2,0.02,0.98279,8e-05,0.84939]
[1777083157501,25.98,77586.01,0.02,0.98277,8e-05,0.85005]
[1777083162537,25.98,77586.44,0.02,0.98281,8e-05,0.84856]
[1777083167571,25.98,77585.83,0.02,0.98276,8e-05,0.85067]
[1777083173613,25.98,77585.77,0.02,0.98275,8e-05,0.85088]
[1777083174620,25.98,77593.81,0.02,0.9834,8e-05,0.8234]
[1777083175627,25.98,77599.94,0.02,0.98389,8e-05,0.80292]
[1777083176634,25.98,77603.01,0.02,0.98412,8e-05,0.79281]
[1777083179655,25.98,77604.44,0.02,0.98423,8e-05,0.78813]
[1777083180662,25.98,77602.47,0.02,0.98408,8e-05,0.79458]
[1777083181670,25.98,77606.28,0.02,0.98437,8e-05,0.78215]
[1777083182676,25.98,77608.62,0.02,0.98455,7e-05,0.7746]
[1777083183683,25.98,77610.19,0.02,0.98467,7e-05,0.76956]
[1777083186705,25.98,77615.3,0.02,0.98504,7e-05,0.75334]
[1777083187713,25.98,77622.2,0.02,0.98554,7e-05,0.73188]
[1777083189535,25.98,77626.26,0.02,0.98582,7e-05,0.71947]
[1777083191739,25.98,77624.51,0.02,0.9857,7e-05,0.7248]
[1777083192746,25.98,77620.27,0.02,0.9854,7e-05,0.73783]
[1777083193753,25.98,77618.67,0.02,0.98529,7e-05,0.7428]
[1777083194760,25.98,77617.29,0.02,0.98519,7e-05,0.7471]
[1777083196776,25.98,77615.11,0.02,0.98503,7e-05,0.75394]
[1777083199605,25.98,77613.26,0.02,0.98489,7e-05,0.75978]
[1777083202816,25.98,77612.01,0.02,0.9848,7e-05,0.76375]
[1777083207851,25.98,77613.96,0.02,0.98495,7e-05,0.75757]
[1777083213894,25.98,77614.03,0.02,0.98507,7e-05,0.75115]
[1777083218931,25.98,77614.62,0.02,0.98511,7e-05,0.7493]
[1777083223963,25.98,77614.98,0.02,0.98514,7e-05,0.74817]
[1777083228998,25.98,77614.93,0.02,0.98513,7e-05,0.74832]
[1777083234033,25.98,77615.11,0.02,0.98515,7e-05,0.74776]
[1777083239068,25.98,77615.45,0.02,0.98517,7e-05,0.7467]
[1777083244103,25.98,77615.26,0.02,0.98516,7e-05,0.74729]
[1777083249142,25.98,77616.05,0.02,0.98522,7e-05,0.74482]
[1777083250148,25.98,77619.16,0.02,0.98544,7e-05,0.73516]
[1777083251154,25.98,77623.36,0.02,0.98574,7e-05,0.72227]
[1777083256187,25.98,77623.47,0.02,0.98574,7e-05,0.72194]
[1777083261222,25.98,77622.89,0.02,0.9857,7e-05,0.72371]
[1777083262229,25.98,77617.96,0.02,0.98535,7e-05,0.73888]
[1777083263238,25.98,77612.3,0.02,0.98494,7e-05,0.7566]
[1777083264243,25.98,77609.6,0.02,0.98474,7e-05,0.76518]
[1777083269281,25.98,77609.12,0.02,0.98471,7e-05,0.76671]
[1777083271292,25.98,77607.68,0.02,0.98472,7e-05,0.76503]
[1777083276326,25.98,77607.47,0.02,0.9847,7e-05,0.7657]
[1777083280356,25.98,77604.35,0.02,0.98447,8e-05,0.77572]
[1777083285390,25.98,77603.46,0.02,0.9844,8e-05,0.7786]
[1777083291432,25.98,77603.2,0.02,0.98438,8e-05,0.77944]
[1777083292440,25.98,77599.98,0.02,0.98414,8e-05,0.78993]
[1777083293446,25.98,77598.25,0.02,0.984,8e-05,0.79561]
[1777083297487,25.98,77549.54,0.02,0.97983,9e-05,0.96904]
[1777083298483,25.98,77533.91,0.02,0.9783,0.0001,1.03042]
[1777083299491,25.98,77533.01,0.02,0.97821,0.0001,1.03404]
[1777083300500,25.98,77534.39,0.02,0.97835,0.0001,1.02849]
[1777083305533,25.98,77534.96,0.02,0.97841,0.0001,1.02621]
[1777083310568,25.98,77534.86,0.02,0.9784,0.0001,1.02661]
[1777083311576,25.98,77531.91,0.02,0.9781,0.0001,1.03848]
[1777083312581,25.98,77527.06,0.02,0.97761,0.0001,1.05823]
[1777083313597,25.98,77525.98,0.02,0.97749,0.0001,1.06267]
[1777083318623,25.98,77527.04,0.02,0.9776,0.0001,1.05831]
[1777083324665,25.98,77527.46,0.02,0.97765,0.0001,1.05659]
[1777083325672,25.98,77528.81,0.02,0.97779,0.0001,1.05107]
[1777083326679,25.98,77527.31,0.02,0.97763,0.0001,1.05721]
[1777083331714,25.98,77528.9,0.02,0.97795,0.0001,1.04306]
[1777083334735,25.98,77534.45,0.02,0.97851,0.0001,1.0207]
[1777083335742,25.98,77536.04,0.02,0.97867,0.0001,1.01437]
[1777083337756,25.98,77537.33,0.02,0.97879,0.0001,1.00925]
[1777083342792,25.98,77537.27,0.02,0.97879,0.0001,1.00949]
[1777083344806,25.98,77538.64,0.02,0.97892,0.0001,1.00407]
[1777083349840,25.98,77539.13,0.02,0.97897,0.0001,1.00214]
[1777083354876,25.98,77539.16,0.02,0.97897,0.0001,1.00202]
[1777083360734,25.98,77539.48,0.02,0.97901,0.0001,1.00076]
[1777083365953,25.98,77539.49,0.02,0.97901,0.0001,1.00072]
[1777083370987,25.98,77539.68,0.02,0.97903,0.0001,0.99997]
[1777083375016,25.98,77538.2,0.02,0.97888,0.0001,1.00581]
[1777083380873,25.98,77538.54,0.02,0.97891,0.0001,1.00446]
[1777083386093,25.98,77538.32,0.02,0.97889,0.0001,1.00533]
[1777083390123,25.98,77541.68,0.02,0.97922,0.0001,0.99213]
[1777083391128,25.98,77543.0,0.02,0.9795,0.0001,0.9796]
[1777083396163,25.98,77542.11,0.02,0.97941,0.0001,0.98305]
[1777083402206,25.98,77542.75,0.02,0.97947,0.0001,0.98057]
[1777083407244,25.98,77542.74,0.02,0.97947,0.0001,0.98061]
[1777083412276,25.98,77543.11,0.02,0.97951,0.0001,0.97917]
[1777083417311,25.98,77543.53,0.02,0.97955,0.0001,0.97755]
[1777083422347,25.98,77544.26,0.02,0.97962,0.0001,0.97472]
[1777083427382,25.98,77543.94,0.02,0.97959,0.0001,0.97596]
[1777083432417,25.98,77544.34,0.02,0.97962,0.0001,0.97442]
[1777083434430,25.98,77545.82,0.02,0.97976,0.0001,0.96871]
[1777083435439,25.98,77548.05,0.02,0.97998,9e-05,0.96017]
[1777083437452,25.98,77549.44,0.02,0.98011,9e-05,0.95488]
[1777083443494,25.98,77549.59,0.02,0.98012,9e-05,0.95431]
[1777083448529,25.98,77549.15,0.02,0.98008,9e-05,0.95598]
[1777083451550,25.98,77550.03,0.02,0.9803,9e-05,0.9454]
[1777083456586,25.98,77549.55,0.02,0.98026,9e-05,0.94721]
[1777083462627,25.98,77549.58,0.02,0.98026,9e-05,0.9471]
[1777083467662,25.98,77549.72,0.02,0.98028,9e-05,0.94657]
[1777083472701,25.98,77550.11,0.02,0.98031,9e-05,0.9451]
[1777083477734,25.98,77550.4,0.02,0.98034,9e-05,0.944]
[1777083482771,25.98,77551.33,0.02,0.98043,9e-05,0.9405]
[1777083485790,25.98,77554.81,0.02,0.98074,9e-05,0.92748]
[1777083486799,25.98,77557.84,0.02,0.98102,9e-05,0.91625]
[1777083487803,25.98,77559.38,0.02,0.98116,9e-05,0.91059]
[1777083491647,25.98,77561.16,0.02,0.98132,9e-05,0.90407]
[1777083497874,25.98,77561.91,0.02,0.98138,9e-05,0.90134]
[1777083498880,25.98,77563.42,0.02,0.98152,9e-05,0.89586]
[1777083503916,25.98,77564.1,0.02,0.98158,9e-05,0.89339]
[1777083505930,25.98,77566.0,0.02,0.98174,9e-05,0.88654]
[1777083510965,25.98,77567.26,0.02,0.98185,9e-05,0.88202]
[1777083511787,25.98,77567.68,0.02,0.98202,9e-05,0.87361]
[1777083519021,25.98,77569.05,0.02,0.98214,9e-05,0.86875]
[1777083521857,25.98,77570.67,0.02,0.98228,9e-05,0.86303]
[1777083530098,25.98,77571.62,0.02,0.98236,8e-05,0.85968]
[1777083538155,25.98,77571.78,0.02,0.98237,8e-05,0.85912]
[1777083541997,25.98,77573.07,0.02,0.98248,8e-05,0.8546]
[1777083552070,25.98,77573.2,0.02,0.98249,8e-05,0.85414]
[1777083553260,25.98,77571.26,0.02,0.98233,8e-05,0.86095]
[1777083559302,25.98,77570.44,0.02,0.98226,9e-05,0.86384]
[1777083564337,25.98,77570.98,0.02,0.98231,8e-05,0.86193]
[1777083569372,25.98,77571.52,0.02,0.98235,8e-05,0.86003]
[1777083571385,25.98,77571.8,0.02,0.98251,8e-05,0.85223]
[1777083576421,25.98,77571.43,0.02,0.98248,8e-05,0.85353]
[1777083582463,25.98,77572.0,0.02,0.98253,8e-05,0.85153]
[1777083587499,25.98,77571.9,0.02,0.98252,8e-05,0.85188]
[1777083594547,25.98,77571.76,0.02,0.98251,8e-05,0.85237]
[1777083600597,25.98,77571.29,0.02,0.98247,8e-05,0.85402]
[1777083605625,25.98,77571.24,0.02,0.98246,8e-05,0.85419]
[1777083608647,25.98,77569.95,0.02,0.98235,8e-05,0.85872]
[1777083613682,25.98,77569.7,0.02,0.98233,8e-05,0.8596]
[1777083618717,25.98,77570.07,0.02,0.98236,8e-05,0.85829]
[1777083628791,25.98,77570.37,0.02,0.98239,8e-05,0.85724]
[1777083631811,25.98,77571.04,0.02,0.98258,8e-05,0.84808]
[1777083636846,25.98,77571.38,0.02,0.98261,8e-05,0.84689]
[1777083642700,25.98,77571.5,0.02,0.98262,8e-05,0.84648]
[1777083649938,25.98,77571.69,0.02,0.98263,8e-05,0.84582]
[1777083654972,25.98,77569.75,0.02,0.98247,8e-05,0.85258]
[1777083660036,25.98,77568.84,0.02,0.98239,8e-05,0.85577]
[1777083665072,25.98,77568.35,0.02,0.98235,9e-05,0.85749]
[1777083671111,25.98,77568.25,0.02,0.98234,9e-05,0.85785]
[1777083678161,25.98,77567.67,0.02,0.98229,9e-05,0.85989]
[1777083684203,25.98,77567.1,0.02,0.98225,9e-05,0.8619]
[1777083693055,25.98,77566.88,0.02,0.98236,9e-05,0.85581]
[1777083699308,25.98,77567.12,0.02,0.98238,9e-05,0.85496]
[1777083705139,25.98,77566.7,0.02,0.98235,9e-05,0.85644]
[1777083715209,25.98,77566.31,0.02,0.98231,9e-05,0.85781]
[1777083720460,25.98,77566.24,0.02,0.98231,9e-05,0.85806]
[1777083725279,25.98,77564.75,0.02,0.98218,9e-05,0.86332]
[1777083735349,25.98,77564.87,0.02,0.98219,9e-05,0.86289]
[1777083740598,25.98,77563.24,0.02,0.98205,9e-05,0.86867]
[1777083742615,25.98,77561.02,0.02,0.98186,9e-05,0.87659]
[1777083747647,25.98,77561.58,0.02,0.98191,9e-05,0.87459]
[1777083751675,25.98,77562.36,0.02,0.98211,9e-05,0.86487]
[1777083756710,25.98,77563.39,0.02,0.9822,9e-05,0.86123]
[1777083761745,25.98,77564.03,0.02,0.98225,9e-05,0.85897]
[1777083771815,25.98,77564.01,0.02,0.98225,9e-05,0.85904]
[1777083776850,25.98,77565.7,0.02,0.9824,9e-05,0.85309]
[1777083781885,25.98,77565.86,0.02,0.98241,9e-05,0.85253]
[1777083784906,25.98,77567.33,0.02,0.98253,8e-05,0.84738]
[1777083789941,25.98,77567.33,0.02,0.98253,8e-05,0.84738]
[1777083795983,25.98,77567.31,0.02,0.98253,8e-05,0.84745]
[1777083796990,25.98,77565.98,0.02,0.98242,9e-05,0.85211]
[1777083802026,25.98,77566.43,0.02,0.98246,8e-05,0.85053]
[1777083809075,25.98,77566.21,0.02,0.98244,8e-05,0.8513]
[1777083812098,25.98,77565.55,0.02,0.98252,8e-05,0.84676]
[1777083819145,25.98,77566.31,0.02,0.98258,8e-05,0.84411]
[1777083821161,25.98,77569.23,0.02,0.98283,8e-05,0.83398]
[1777083822168,25.98,77571.38,0.02,0.98301,8e-05,0.82658]
[1777083829008,25.98,77572.59,0.02,0.98311,8e-05,0.82244]
[1777083836265,25.98,77572.88,0.02,0.98313,8e-05,0.82145]
[1777083841301,25.98,77573.73,0.02,0.9832,8e-05,0.81856]
[1777083842308,25.98,77585.11,0.02,0.98411,8e-05,0.78055]
[1777083843314,25.98,77589.35,0.02,0.98444,8e-05,0.76675]
[1777083848349,25.98,77588.56,0.02,0.98438,8e-05,0.76931]
[1777083859218,25.98,77588.21,0.02,0.98435,8e-05,0.77044]
[1777083865468,25.98,77588.67,0.02,0.98439,8e-05,0.76895]
[1777083869288,25.98,77588.97,0.02,0.98441,8e-05,0.76798]
[1777083875535,25.98,77588.97,0.02,0.98453,8e-05,0.76155]
[1777083882588,25.98,77588.4,0.02,0.98449,8e-05,0.76339]
[1777083887622,25.98,77589.7,0.02,0.98459,8e-05,0.75921]
[1777083892659,25.98,77591.0,0.02,0.98469,8e-05,0.75504]
[1777083897693,25.98,77590.33,0.02,0.98464,8e-05,0.75719]
[1777083902735,25.98,77589.16,0.02,0.98455,8e-05,0.76094]
[1777083908770,25.98,77589.48,0.02,0.98457,8e-05,0.75991]
[1777083913804,25.98,77588.83,0.02,0.98452,8e-05,0.762]
[1777083918840,25.98,77588.21,0.02,0.98448,8e-05,0.764]
[1777083923875,25.98,77587.76,0.02,0.98444,8e-05,0.76546]
[1777083929917,25.98,77587.2,0.02,0.9844,8e-05,0.76727]
[1777083931931,25.98,77587.72,0.02,0.98456,8e-05,0.75916]
[1777083936967,25.98,77587.74,0.02,0.98457,8e-05,0.7591]
[1777083944018,25.98,77587.92,0.02,0.98458,8e-05,0.75852]
[1777083950057,25.98,77588.86,0.02,0.98465,8e-05,0.7555]
[1777083956100,25.98,77589.77,0.02,0.98472,8e-05,0.75259]
[1777083957107,25.98,77594.48,0.02,0.98507,7e-05,0.73767]
[1777083958114,25.98,77599.78,0.02,0.98546,7e-05,0.72116]
[1777083959121,25.98,77600.01,0.02,0.98548,7e-05,0.72045]
[1777083960128,25.98,77598.77,0.02,0.98539,7e-05,0.72429]
[1777083962144,25.98,77597.48,0.02,0.98529,7e-05,0.72829]
[1777083966170,25.98,77595.96,0.02,0.98518,7e-05,0.73303]
[1777083972212,25.98,77595.25,0.02,0.98513,7e-05,0.73525]
[1777083980268,25.98,77595.01,0.02,0.98511,7e-05,0.73601]
[1777083985306,25.98,77594.01,0.02,0.98504,7e-05,0.73915]
[1777083991348,25.98,77592.81,0.02,0.98507,7e-05,0.73662]
[1777083996382,25.98,77592.43,0.02,0.98504,7e-05,0.73781]
[1777084004438,25.98,77591.65,0.02,0.98498,7e-05,0.74027]
[1777084009472,25.98,77590.91,0.02,0.98493,7e-05,0.74261]
[1777084015514,25.98,77590.36,0.02,0.98489,8e-05,0.74435]
[1777084020549,25.98,77590.33,0.02,0.98489,8e-05,0.74444]
[1777084023571,25.98,77591.88,0.02,0.985,7e-05,0.73954]
[1777084027598,25.98,77593.7,0.02,0.98514,7e-05,0.73382]
[1777084030416,25.98,77597.3,0.02,0.9854,7e-05,0.72261]
[1777084032637,25.98,77600.3,0.02,0.98562,7e-05,0.71337]
[1777084034649,25.98,77603.98,0.02,0.98588,7e-05,0.70216]
[1777084035654,25.98,77605.59,0.02,0.986,7e-05,0.69731]
[1777084036661,25.98,77606.98,0.02,0.98609,7e-05,0.69313]
[1777084041696,25.98,77607.5,0.02,0.98613,7e-05,0.69158]
[1777084042703,25.98,77609.24,0.02,0.98625,7e-05,0.68639]
[1777084043709,25.98,77611.41,0.02,0.9864,7e-05,0.67996]
[1777084047738,25.98,77612.71,0.02,0.98649,7e-05,0.67614]
[1777084051766,25.98,77614.08,0.02,0.9867,7e-05,0.66619]
[1777084056802,25.98,77615.85,0.02,0.98681,7e-05,0.66107]
[1777084061836,25.98,77615.3,0.02,0.98678,7e-05,0.66266]
[1777084066873,25.98,77614.33,0.02,0.98671,7e-05,0.66547]
[1777084071914,25.98,77614.51,0.02,0.98672,7e-05,0.66494]
[1777084073927,25.98,77616.67,0.02,0.98687,7e-05,0.6587]
[1777084078964,25.98,77616.6,0.02,0.98686,7e-05,0.6589]
[1777084083999,25.98,77616.69,0.02,0.98687,7e-05,0.65864]
[1777084085005,25.98,77618.47,0.02,0.98699,7e-05,0.65353]
[1777084088027,25.98,77623.35,0.02,0.98731,6e-05,0.63969]
[1777084089032,25.98,77628.89,0.02,0.98766,6e-05,0.62426]
[1777084090046,25.98,77629.21,0.02,0.98768,6e-05,0.62338]
[1777084094072,25.98,77626.77,0.02,0.98753,6e-05,0.63013]
[1777084097090,25.98,77624.92,0.02,0.98741,6e-05,0.63529]
[1777084101119,25.98,77626.21,0.02,0.98749,6e-05,0.63169]
[1777084105146,25.98,77627.5,0.02,0.98757,6e-05,0.6281]
[1777084110181,25.98,77627.48,0.02,0.98757,6e-05,0.62816]
[1777084111192,25.98,77627.63,0.02,0.98769,6e-05,0.62206]
[1777084114208,25.98,77629.09,0.02,0.98778,6e-05,0.61805]
[1777084116223,25.98,77626.58,0.02,0.98762,6e-05,0.62496]
[1777084121258,25.98,77625.89,0.02,0.98758,6e-05,0.62687]
[1777084127300,25.98,77626.35,0.02,0.98761,6e-05,0.62559]
[1777084129315,25.98,77624.91,0.02,0.98752,6e-05,0.62959]
[1777084134349,25.98,77625.62,0.02,0.98756,6e-05,0.62762]
[1777084139384,25.98,77626.58,0.02,0.98762,6e-05,0.62496]
[1777084145426,25.98,77626.73,0.02,0.98763,6e-05,0.62454]
[1777084150464,25.98,77627.13,0.02,0.98766,6e-05,0.62344]
[1777084160533,25.98,77627.27,0.02,0.98767,6e-05,0.62305]
[1777084164560,25.98,77628.71,0.02,0.98776,6e-05,0.61909]
[1777084170602,25.98,77628.85,0.02,0.98777,6e-05,0.61871]
[1777084171610,25.98,77629.15,0.02,0.98789,6e-05,0.61225]
[1777084177652,25.98,77629.33,0.02,0.9879,6e-05,0.61176]
[1777084183694,25.98,77629.48,0.02,0.98791,6e-05,0.61135]
[1777084188729,25.98,77629.84,0.02,0.98794,6e-05,0.61037]
[1777084194776,25.98,77630.03,0.02,0.98795,6e-05,0.60986]
[1777084199807,25.98,77630.68,0.02,0.98799,6e-05,0.6081]
[1777084206860,25.98,77631.07,0.02,0.98801,6e-05,0.60704]
[1777084211894,25.98,77632.3,0.02,0.98809,6e-05,0.60372]
[1777084217941,25.98,77631.76,0.02,0.98805,6e-05,0.60518]
[1777084222974,25.98,77631.5,0.02,0.98804,6e-05,0.60588]
[1777084229809,25.98,77631.51,0.02,0.98804,6e-05,0.60585]
[1777084233041,25.98,77630.93,0.02,0.98811,6e-05,0.60183]
[1777084238077,25.98,77630.28,0.02,0.98807,6e-05,0.60358]
[1777084243111,25.98,77630.59,0.02,0.98809,6e-05,0.60275]
[1777084249153,25.98,77630.02,0.02,0.98805,6e-05,0.60428]
[1777084253183,25.98,77628.8,0.02,0.98798,6e-05,0.60758]
[1777084254189,25.98,77627.46,0.02,0.98789,6e-05,0.61122]
[1777084255196,25.98,77626.0,0.02,0.9878,6e-05,0.6152]
[1777084260231,25.98,77624.59,0.02,0.98771,6e-05,0.61907]
[1777084265270,25.98,77623.09,0.02,0.98762,6e-05,0.62321]
[1777084270095,25.98,77621.76,0.02,0.98753,6e-05,0.62689]
[1777084275337,25.98,77620.47,0.02,0.98745,6e-05,0.63049]
[1777084277352,25.98,77616.05,0.02,0.98716,7e-05,0.64292]
[1777084279364,25.98,77614.83,0.02,0.98708,7e-05,0.64638]
[1777084284402,25.98,77614.66,0.02,0.98707,7e-05,0.64687]
[1777084287420,25.98,77613.26,0.02,0.98698,7e-05,0.65086]
[1777084291449,25.98,77611.95,0.02,0.98701,7e-05,0.64874]
[1777084296486,25.98,77612.47,0.02,0.98704,7e-05,0.64725]
[1777084297491,25.98,77614.78,0.02,0.98719,7e-05,0.64069]
[1777084299506,25.98,77616.2,0.02,0.98729,7e-05,0.63668]
[1777084306554,25.98,77616.9,0.02,0.98733,6e-05,0.63471]
[1777084311589,25.98,77620.67,0.02,0.98757,6e-05,0.62419]
[1777084312596,25.98,77624.43,0.02,0.98781,6e-05,0.61384]
[1777084317650,25.98,77623.4,0.02,0.98775,6e-05,0.61666]
[1777084322669,25.98,77622.59,0.02,0.9877,6e-05,0.61889]
[1777084327706,25.98,77623.81,0.02,0.98777,6e-05,0.61554]
[1777084331731,25.98,77625.23,0.02,0.98786,6e-05,0.61165]
[1777084337773,25.98,77626.83,0.02,0.98796,6e-05,0.6073]
[1777084339787,25.98,77628.49,0.02,0.98807,6e-05,0.60282]
[1777084341802,25.98,77630.18,0.02,0.98817,6e-05,0.59828]
[1777084343815,25.98,77631.52,0.02,0.98825,6e-05,0.59469]
[1777084348850,25.98,77631.16,0.02,0.98823,6e-05,0.59565]
[1777084351871,25.98,77632.02,0.02,0.98839,6e-05,0.58784]
[1777084354892,25.98,77636.18,0.02,0.98864,6e-05,0.57692]
[1777084358920,25.98,77637.56,0.02,0.98872,6e-05,0.57333]
[1777084364964,25.98,77636.77,0.02,0.98867,6e-05,0.57538]
[1777084368989,25.98,77635.08,0.02,0.98857,6e-05,0.57979]
[1777084372013,25.98,77629.53,0.02,0.98824,6e-05,0.59445]
[1777084377046,25.98,77629.63,0.02,0.98824,6e-05,0.59418]
[1777084382081,25.98,77630.46,0.02,0.98829,6e-05,0.59197]
[1777084387116,25.98,77630.96,0.02,0.98832,6e-05,0.59064]
[1777084392151,25.98,77631.46,0.02,0.98835,6e-05,0.58932]
[1777084397186,25.98,77632.6,0.02,0.98842,6e-05,0.5863]
[1777084401009,25.98,77634.42,0.02,0.98853,6e-05,0.58152]
[1777084406250,25.98,77636.45,0.02,0.98865,6e-05,0.57622]
[1777084407261,25.98,77637.91,0.02,0.98874,6e-05,0.57243]
[1777084410280,25.98,77639.82,0.02,0.98885,6e-05,0.5675]
[1777084411284,25.98,77638.7,0.02,0.98889,6e-05,0.56499]
[1777084416320,25.98,77638.78,0.02,0.98889,6e-05,0.56479]
[1777084419341,25.98,77637.36,0.02,0.98881,6e-05,0.56844]
[1777084425385,25.98,77636.67,0.02,0.98877,6e-05,0.57022]
[1777084430420,25.98,77636.33,0.02,0.98875,6e-05,0.5711]
[1777084436459,25.98,77635.39,0.02,0.98869,6e-05,0.57353]
[1777084440487,25.98,77633.47,0.02,0.98858,6e-05,0.57853]
[1777084444515,25.98,77632.01,0.02,0.98849,6e-05,0.58236]
[1777084448542,25.98,77630.61,0.02,0.98841,6e-05,0.58605]
[1777084453578,25.98,77629.68,0.02,0.98835,6e-05,0.58851]
[1777084456600,25.98,77627.64,0.02,0.98823,6e-05,0.59393]
[1777084457605,25.98,77629.75,0.02,0.98836,6e-05,0.58832]
[1777084470698,25.98,77629.32,0.02,0.98833,6e-05,0.58946]
[1777084471502,25.98,77630.8,0.02,0.98852,6e-05,0.58004]
[1777084476740,25.98,77628.46,0.02,0.98838,6e-05,0.5862]
[1777084482782,25.98,77627.27,0.02,0.98831,6e-05,0.58936]
[1777084486813,25.98,77628.56,0.02,0.98839,6e-05,0.58594]
[1777084497890,25.98,77629.03,0.02,0.98842,6e-05,0.5847]
[1777084509974,25.98,77627.91,0.02,0.98835,6e-05,0.58766]
[1777084512996,25.98,77623.51,0.02,0.98808,6e-05,0.59941]
[1777084514002,25.98,77619.47,0.02,0.98783,6e-05,0.61037]
[1777084515011,25.98,77617.18,0.02,0.98768,6e-05,0.61665]
[1777084516017,25.98,77615.84,0.02,0.9876,6e-05,0.62035]
[1777084517024,25.98,77614.4,0.02,0.9875,6e-05,0.62435]
[1777084519037,25.98,77612.89,0.02,0.98741,6e-05,0.62856]
[1777084524072,25.98,77611.72,0.02,0.98733,7e-05,0.63184]
[1777084526086,25.98,77613.22,0.02,0.98743,6e-05,0.62764]
[1777084531121,25.98,77612.74,0.02,0.98751,6e-05,0.62319]
[1777084536156,25.98,77611.94,0.02,0.98746,6e-05,0.62542]
[1777084539176,25.98,77610.74,0.02,0.98738,7e-05,0.62878]
[1777084544215,25.98,77613.79,0.02,0.98758,6e-05,0.62028]
[1777084545220,25.98,77617.85,0.02,0.98783,6e-05,0.60911]
[1777084552073,25.98,77617.64,0.02,0.98782,6e-05,0.60968]
[1777084557304,25.98,77616.89,0.02,0.98777,6e-05,0.61173]
[1777084559318,25.98,77615.37,0.02,0.98768,6e-05,0.61591]
[1777084563346,25.98,77613.92,0.02,0.98758,6e-05,0.61992]
[1777084564353,25.98,77612.61,0.02,0.9875,6e-05,0.62356]
[1777084569388,25.98,77612.27,0.02,0.98748,6e-05,0.6245]
[1777084570395,25.98,77610.57,0.02,0.98737,7e-05,0.62925]
[1777084571402,25.98,77609.34,0.02,0.98729,7e-05,0.63271]
[1777084580465,25.98,77609.15,0.02,0.98727,7e-05,0.63325]
[1777084585502,25.98,77608.62,0.02,0.98724,7e-05,0.63474]
[1777084592353,25.98,77608.94,0.02,0.98737,7e-05,0.628]
[1777084598592,25.98,77609.47,0.02,0.98741,7e-05,0.62652]
[1777084603628,25.98,77608.53,0.02,0.98735,7e-05,0.62915]
[1777084609668,25.98,77608.68,0.02,0.98736,7e-05,0.62873]
[1777084614704,25.98,77609.19,0.02,0.98739,7e-05,0.6273]
[1777084619739,25.98,77608.84,0.02,0.98737,7e-05,0.62828]
[1777084625781,25.98,77608.3,0.02,0.98733,7e-05,0.6298]
[1777084630821,25.98,77607.76,0.02,0.9873,7e-05,0.63132]
[1777084635856,25.98,77607.7,0.02,0.98729,7e-05,0.63148]
[1777084640892,25.98,77608.58,0.02,0.98735,7e-05,0.62901]
[1777084642907,25.98,77609.85,0.02,0.98743,7e-05,0.62546]
[1777084651967,25.98,77610.55,0.02,0.98759,6e-05,0.61772]
[1777084652777,25.98,77609.21,0.02,0.9875,6e-05,0.62144]
[1777084658010,25.98,77608.87,0.02,0.98748,6e-05,0.62238]
[1777084663045,25.98,77607.5,0.02,0.98739,7e-05,0.62621]
[1777084664055,25.98,77605.68,0.02,0.98727,7e-05,0.63132]
[1777084670096,25.98,77605.67,0.02,0.98727,7e-05,0.63135]
[1777084678150,25.98,77606.75,0.02,0.98734,7e-05,0.62831]
[1777084682180,25.98,77608.34,0.02,0.98745,7e-05,0.62386]
[1777084687213,25.98,77608.72,0.02,0.98747,6e-05,0.6228]
[1777084688220,25.98,77610.96,0.02,0.98762,6e-05,0.61658]
[1777084694262,25.98,77611.65,0.02,0.98766,6e-05,0.61468]
[1777084700304,25.98,77611.49,0.02,0.98765,6e-05,0.61512]
[1777084705338,25.98,77610.99,0.02,0.98762,6e-05,0.6165]
[1777084710373,25.98,77611.14,0.02,0.98763,6e-05,0.61608]
[1777084713201,25.98,77610.83,0.02,0.98772,6e-05,0.61118]
[1777084718430,25.98,77610.71,0.02,0.98771,6e-05,0.61151]
[1777084723465,25.98,77609.96,0.02,0.98766,6e-05,0.61358]
[1777084730516,25.98,77609.98,0.02,0.98767,6e-05,0.61352]
[1777084737563,25.98,77609.86,0.02,0.98766,6e-05,0.61385]
[1777084742599,25.98,77609.95,0.02,0.98766,6e-05,0.6136]
[1777084749648,25.98,77609.24,0.02,0.98762,6e-05,0.61556]
[1777084755695,25.98,77609.01,0.02,0.9876,6e-05,0.6162]
[1777084760729,25.98,77608.43,0.02,0.98757,6e-05,0.61781]
[1777084765765,25.98,77608.12,0.02,0.98755,6e-05,0.61867]
[1777084770799,25.98,77607.87,0.02,0.98753,6e-05,0.61936]
[1777084771807,25.98,77608.24,0.02,0.98767,6e-05,0.61255]
[1777084776845,25.98,77608.19,0.02,0.98766,6e-05,0.61269]
[1777084781881,25.98,77608.22,0.02,0.98766,6e-05,0.6126]
[1777084786914,25.98,77608.56,0.02,0.98769,6e-05,0.61167]
[1777084793965,25.98,77607.52,0.02,0.98762,6e-05,0.61454]
[1777084795977,25.98,77608.32,0.02,0.98767,6e-05,0.61233]
[1777084798998,25.98,77608.38,0.02,0.98767,6e-05,0.61216]
[1777084804033,25.98,77608.57,0.02,0.98769,6e-05,0.61164]
[1777084813907,25.98,77608.4,0.02,0.98768,6e-05,0.61211]
[1777084821153,25.98,77608.36,0.02,0.98767,6e-05,0.61222]
[1777084826189,25.98,77607.6,0.02,0.98762,6e-05,0.61432]
[1777084831225,25.98,77608.34,0.02,0.98778,6e-05,0.60651]
[1777084838272,25.98,77608.37,0.02,0.98779,6e-05,0.60643]
[1777084844319,25.98,77608.54,0.02,0.9878,6e-05,0.60596]
[1777084845321,25.98,77606.97,0.02,0.9877,6e-05,0.61027]
[1777084850357,25.98,77606.42,0.02,0.98766,6e-05,0.61179]
[1777084854188,25.98,77604.23,0.02,0.98752,7e-05,0.61786]
[1777084859425,25.98,77604.39,0.02,0.98753,7e-05,0.61741]
[1777084864500,25.98,77604.92,0.02,0.98756,6e-05,0.61594]
[1777084869515,25.98,77605.99,0.02,0.98763,6e-05,0.61298]
[1777084871529,25.98,77607.58,0.02,0.98773,6e-05,0.6086]
[1777084881599,25.98,77607.78,0.02,0.98775,6e-05,0.60805]
[1777084886635,25.98,77608.0,0.02,0.98776,6e-05,0.60744]
[1777084891669,25.98,77607.85,0.02,0.98786,6e-05,0.60211]
[1777084896705,25.98,77606.88,0.02,0.9878,6e-05,0.60476]
[1777084901739,25.98,77607.79,0.02,0.98786,6e-05,0.60227]
[1777084906774,25.98,77608.02,0.02,0.98787,6e-05,0.60164]
[1777084912816,25.98,77608.17,0.02,0.98788,6e-05,0.60124]
[1777084920871,25.98,77608.01,0.02,0.98787,6e-05,0.60167]
[1777084924696,25.98,77606.73,0.02,0.98779,6e-05,0.60517]
[1777084929942,25.98,77606.65,0.02,0.98779,6e-05,0.60539]
[1777084934976,25.98,77606.95,0.02,0.98781,6e-05,0.60457]
[1777084943032,25.98,77607.08,0.02,0.98781,6e-05,0.60421]
[1777084948066,25.98,77608.14,0.02,0.98788,6e-05,0.60132]
[1777084951087,25.98,77608.54,0.02,0.98802,6e-05,0.59451]
[1777084956123,25.98,77608.6,0.02,0.98802,6e-05,0.59435]
[1777084962164,25.98,77608.38,0.02,0.98801,6e-05,0.59495]
[1777084970225,25.98,77608.32,0.02,0.988,6e-05,0.59511]
[1777084975255,25.98,77608.41,0.02,0.98801,6e-05,0.59486]
[1777084977272,25.98,77609.65,0.02,0.98809,6e-05,0.59152]
[1777084982306,25.98,77609.28,0.02,0.98806,6e-05,0.59252]
[1777084987355,25.98,77609.43,0.02,0.98807,6e-05,0.59211]
[1777084992376,25.98,77609.21,0.02,0.98806,6e-05,0.5927]
[1777084997411,25.98,77609.16,0.02,0.98806,6e-05,0.59284]
[1777085003452,25.98,77609.27,0.02,0.98806,6e-05,0.59254]
[1777085010501,25.98,77609.4,0.02,0.98807,6e-05,0.59219]
[1777085011509,25.98,77609.29,0.02,0.98818,6e-05,0.58681]
[1777085019565,25.98,77609.48,0.02,0.98819,6e-05,0.5863]
[1777085024600,25.98,77609.52,0.02,0.98819,6e-05,0.58619]
[1777085029635,25.98,77609.73,0.02,0.9882,6e-05,0.58563]
[1777085034670,25.98,77609.83,0.02,0.98821,6e-05,0.58536]
[1777085039705,25.98,77609.9,0.02,0.98821,6e-05,0.58518]
[1777085045541,25.98,77610.38,0.02,0.98824,6e-05,0.5839]
[1777085050783,25.98,77610.86,0.02,0.98827,6e-05,0.58262]
[1777085055817,25.98,77610.84,0.02,0.98827,6e-05,0.58267]
[1777085065682,25.98,77611.1,0.02,0.98829,6e-05,0.58198]
[1777085071930,25.98,77610.19,0.02,0.98834,6e-05,0.57876]
[1777085076964,25.98,77609.99,0.02,0.98833,6e-05,0.57929]
[1777085082000,25.98,77609.78,0.02,0.98832,6e-05,0.57985]
[1777085085822,25.98,77608.47,0.02,0.98823,6e-05,0.58334]
[1777085091064,25.98,77608.23,0.02,0.98822,6e-05,0.58398]
[1777085098112,25.98,77608.44,0.02,0.98823,6e-05,0.58342]
[1777085105194,25.98,77607.92,0.02,0.9882,6e-05,0.5848]
[1777085116033,25.98,77608.2,0.02,0.98822,6e-05,0.58406]
[1777085126103,25.98,77609.58,0.02,0.9883,6e-05,0.58038]
[1777085132356,25.98,77609.23,0.02,0.98839,6e-05,0.57567]
[1777085138398,25.98,77609.79,0.02,0.98843,6e-05,0.57419]
[1777085146455,25.98,77610.18,0.02,0.98845,6e-05,0.57317]
[1777085147462,25.98,77606.79,0.02,0.98824,6e-05,0.58215]
[1777085155524,25.98,77606.34,0.02,0.98821,6e-05,0.58335]
[1777085163575,25.98,77606.69,0.02,0.98823,6e-05,0.58242]
[1777085169616,25.98,77606.83,0.02,0.98824,6e-05,0.58205]
[1777085176457,25.98,77606.63,0.02,0.98823,6e-05,0.58258]
[1777085186527,25.98,77606.89,0.02,0.98825,6e-05,0.58189]
[1777085191770,25.98,77606.92,0.02,0.98836,6e-05,0.57615]
[1777085201837,25.98,77606.9,0.02,0.98836,6e-05,0.5762]
[1777085208890,25.98,77607.09,0.02,0.98837,6e-05,0.5757]
[1777085212919,25.98,77605.9,0.02,0.9883,6e-05,0.57886]
[1777085219967,25.98,77606.39,0.02,0.98833,6e-05,0.57756]
[1777085222988,25.98,77608.67,0.02,0.98847,6e-05,0.57153]
[1777085228021,25.98,77608.19,0.02,0.98844,6e-05,0.57279]
[1777085235073,25.98,77608.27,0.02,0.98844,6e-05,0.57258]
[1777085240106,25.98,77607.88,0.02,0.98842,6e-05,0.57361]
[1777085245142,25.98,77607.7,0.02,0.98841,6e-05,0.57409]
[1777085250176,25.98,77607.56,0.02,0.9884,6e-05,0.57446]
[1777085252190,25.98,77607.71,0.02,0.98852,6e-05,0.56844]
[1777085259240,25.98,77607.67,0.02,0.98851,6e-05,0.56855]
[1777085267090,25.98,77607.23,0.02,0.98849,6e-05,0.5697]
[1777085272330,25.98,77605.19,0.02,0.98836,6e-05,0.57508]
[1777085277365,25.98,77604.22,0.02,0.9883,6e-05,0.57766]
[1777085282400,25.98,77603.48,0.02,0.98826,6e-05,0.57963]
[1777085287437,25.98,77602.51,0.02,0.98819,6e-05,0.58222]
[1777085292470,25.98,77602.05,0.02,0.98817,6e-05,0.58345]
[1777085299519,25.98,77601.64,0.02,0.98814,6e-05,0.58455]
[1777085304554,25.98,77601.54,0.02,0.98813,6e-05,0.58482]
[1777085309590,25.98,77601.26,0.02,0.98812,6e-05,0.58557]
[1777085311606,25.98,77600.74,0.02,0.9882,6e-05,0.58125]
[1777085316639,25.98,77600.58,0.02,0.98819,6e-05,0.58168]
[1777085321677,25.98,77600.41,0.02,0.98817,6e-05,0.58213]
[1777085327513,25.98,77600.39,0.02,0.98817,6e-05,0.58218]
[1777085332752,25.98,77601.02,0.02,0.98821,6e-05,0.5805]
[1777085337790,25.98,77600.54,0.02,0.98818,6e-05,0.58178]
[1777085343832,25.98,77600.37,0.02,0.98817,6e-05,0.58224]
[1777085349875,25.98,77599.78,0.02,0.98813,6e-05,0.58382]
[1777085354909,25.98,77599.88,0.02,0.98814,6e-05,0.58355]
[1777085364979,25.98,77600.64,0.02,0.98819,6e-05,0.58152]
[1777085365986,25.98,77602.48,0.02,0.9883,6e-05,0.57661]
[1777085372028,25.98,77602.69,0.02,0.98843,6e-05,0.57039]
[1777085377864,25.98,77603.96,0.02,0.98851,6e-05,0.56705]
[1777085383105,25.98,77605.32,0.02,0.98859,6e-05,0.56348]
[1777085384114,25.98,77608.13,0.02,0.98876,6e-05,0.55618]
[1777085389147,25.98,77608.58,0.02,0.98879,6e-05,0.55502]
[1777085390157,25.98,77607.31,0.02,0.98871,6e-05,0.55831]
[1777085395192,25.98,77606.0,0.02,0.98863,6e-05,0.56171]
[1777085403245,25.98,77605.34,0.02,0.98859,6e-05,0.56343]
[1777085409287,25.98,77604.39,0.02,0.98853,6e-05,0.56592]
[1777085415332,25.98,77603.93,0.02,0.9885,6e-05,0.56712]
[1777085426405,25.98,77603.3,0.02,0.98847,6e-05,0.56878]
[1777085436475,25.98,77603.35,0.02,0.98858,6e-05,0.56302]
[1777085442522,25.98,77603.56,0.02,0.98859,6e-05,0.56247]
[1777085448358,25.98,77603.77,0.02,0.9886,6e-05,0.56192]
[1777085453601,25.98,77603.79,0.02,0.98861,6e-05,0.56187]
[1777085458638,25.98,77603.92,0.02,0.98861,6e-05,0.56153]
[1777085463670,25.98,77603.93,0.02,0.98861,6e-05,0.56151]
[1777085468704,25.98,77604.02,0.02,0.98862,6e-05,0.56127]
[1777085478572,25.98,77604.01,0.02,0.98862,6e-05,0.5613]
[1777085483809,25.98,77604.35,0.02,0.98864,6e-05,0.56041]
[1777085493880,25.98,77604.34,0.02,0.98875,6e-05,0.55485]
[1777085494887,25.98,77606.95,0.02,0.98891,6e-05,0.54813]
[1777085497907,25.98,77605.7,0.02,0.98883,6e-05,0.55134]
[1777085502945,25.98,77605.58,0.02,0.98882,6e-05,0.55165]
[1777085507978,25.98,77605.1,0.02,0.98879,6e-05,0.55289]
[1777085510999,25.98,77606.41,0.02,0.98887,6e-05,0.54952]
[1777085516035,25.98,77606.05,0.02,0.98885,6e-05,0.55044]
[1777085522076,25.98,77605.55,0.02,0.98882,6e-05,0.55173]
[1777085528121,25.98,77605.22,0.02,0.9888,6e-05,0.55258]
[1777085533158,25.98,77604.9,0.02,0.98878,6e-05,0.5534]
[1777085539198,25.98,77604.67,0.02,0.98877,6e-05,0.554]
[1777085545242,25.98,77604.77,0.02,0.98877,6e-05,0.55374]
[1777085550274,25.98,77604.36,0.02,0.98875,6e-05,0.5548]
[1777085551296,25.98,77604.53,0.02,0.98887,6e-05,0.54879]
[1777085559132,25.98,77605.82,0.02,0.98895,6e-05,0.54549]
[1777085564373,25.98,77607.24,0.02,0.98903,6e-05,0.54187]
[1777085569408,25.98,77607.09,0.02,0.98902,6e-05,0.54225]
[1777085577465,25.98,77606.63,0.02,0.98899,6e-05,0.54343]
[1777085582500,25.98,77605.72,0.02,0.98894,6e-05,0.54575]
[1777085587535,25.98,77605.25,0.02,0.98891,6e-05,0.54695]
[1777085592571,25.98,77605.23,0.02,0.98891,6e-05,0.547]
[1777085599412,25.98,77605.21,0.02,0.98891,6e-05,0.54705]
[1777085606669,25.98,77605.14,0.02,0.98891,6e-05,0.54723]
[1777085612711,25.98,77604.76,0.02,0.98899,6e-05,0.54267]
[1777085614725,25.98,77605.97,0.02,0.98906,6e-05,0.53959]
[1777085619760,25.98,77605.64,0.02,0.98904,6e-05,0.54043]
[1777085629833,25.98,77606.4,0.02,0.98909,6e-05,0.5385]
[1777085634865,25.98,77605.55,0.02,0.98904,6e-05,0.54066]
[1777085639900,25.98,77605.91,0.02,0.98906,6e-05,0.53975]
[1777085644935,25.98,77607.59,0.02,0.98916,6e-05,0.5355]
[1777085650977,25.98,77606.56,0.02,0.9891,6e-05,0.5381]
[1777085657021,25.98,77606.5,0.02,0.98909,6e-05,0.53825]
[1777085662055,25.98,77606.86,0.02,0.98912,6e-05,0.53734]
[1777085663062,25.98,77609.01,0.02,0.98924,6e-05,0.53193]
[1777085664071,25.98,77610.42,0.02,0.98932,6e-05,0.52841]
[1777085670112,25.98,77610.8,0.02,0.98935,6e-05,0.52746]
[1777085675147,25.98,77610.95,0.02,0.98946,6e-05,0.52168]
[1777085678168,25.98,77608.55,0.02,0.98932,6e-05,0.52764]
[1777085680184,25.98,77606.95,0.02,0.98923,6e-05,0.53164]
[1777085686225,25.98,77606.04,0.02,0.98917,6e-05,0.53393]
[1777085698310,25.98,77605.68,0.02,0.98915,6e-05,0.53483]
[1777085705358,25.98,77606.06,0.02,0.98918,6e-05,0.53388]
[1777085711406,25.98,77607.04,0.02,0.98923,6e-05,0.53141]
[1777085716435,25.98,77606.68,0.02,0.98921,6e-05,0.53232]
[1777085723484,25.98,77606.79,0.02,0.98922,6e-05,0.53204]
[1777085728519,25.98,77606.66,0.02,0.98921,6e-05,0.53237]
[1777085731540,25.98,77606.12,0.02,0.98929,6e-05,0.52826]
[1777085740404,25.98,77606.31,0.02,0.9893,6e-05,0.52778]
[1777085747651,25.98,77606.5,0.02,0.98931,6e-05,0.52731]
[1777085748659,25.98,77604.09,0.02,0.98917,6e-05,0.53335]
[1777085750673,25.98,77602.9,0.02,0.9891,6e-05,0.53636]
[1777085756714,25.98,77602.46,0.02,0.98907,6e-05,0.53747]
[1777085761752,25.98,77603.45,0.02,0.98913,6e-05,0.53497]
[1777085767799,25.98,77603.37,0.02,0.98912,6e-05,0.53517]
[1777085768803,25.98,77605.49,0.02,0.98925,6e-05,0.52984]
[1777085773834,25.98,77605.95,0.02,0.98928,6e-05,0.52868]
[1777085778875,25.98,77605.28,0.02,0.98924,6e-05,0.53036]
[1777085781895,25.98,77606.99,0.02,0.98934,6e-05,0.52609]
[1777085787938,25.98,77608.54,0.02,0.98943,6e-05,0.52224]
[1777085788946,25.98,77609.93,0.02,0.98951,6e-05,0.51881]
[1777085789952,25.98,77612.45,0.02,0.98965,6e-05,0.51263]
[1777085791966,25.98,77612.07,0.02,0.98973,6e-05,0.50822]
[1777085799016,25.98,77611.62,0.02,0.98971,6e-05,0.50931]
[1777085808078,25.98,77610.7,0.02,0.98966,6e-05,0.51155]
[1777085812106,25.98,77609.53,0.02,0.98959,6e-05,0.51441]
[1777085819155,25.98,77609.23,0.02,0.98957,6e-05,0.51515]
[1777085825197,25.98,77608.99,0.02,0.98956,6e-05,0.51573]
[1777085831034,25.98,77608.45,0.02,0.98953,6e-05,0.51706]
[1777085836275,25.98,77608.0,0.02,0.9895,6e-05,0.51817]
[1777085849365,25.98,77608.23,0.02,0.98951,6e-05,0.5176]
[1777085851382,25.98,77608.41,0.02,0.98963,6e-05,0.51178]
[1777085856414,25.98,77608.06,0.02,0.98961,6e-05,0.51264]
[1777085865476,25.98,77608.28,0.02,0.98962,6e-05,0.5121]
[1777085870512,25.98,77609.1,0.02,0.98967,6e-05,0.5101]
[1777085876554,25.98,77608.77,0.02,0.98965,6e-05,0.5109]
[1777085881591,25.98,77608.72,0.02,0.98965,6e-05,0.51102]
[1777085886624,25.98,77608.97,0.02,0.98966,6e-05,0.51041]
[1777085893676,25.98,77608.56,0.02,0.98964,6e-05,0.51141]
[1777085895692,25.98,77604.94,0.02,0.98943,6e-05,0.52031]
[1777085901527,25.98,77604.84,0.02,0.98942,6e-05,0.52056]
[1777085907772,25.98,77604.84,0.02,0.98942,6e-05,0.52056]
[1777085911598,25.98,77603.34,0.02,0.98944,6e-05,0.51884]
[1777085916835,25.98,77602.89,0.02,0.98942,6e-05,0.51995]
[1777085924893,25.98,77603.73,0.02,0.98947,6e-05,0.51788]
[1777085930936,25.98,77602.98,0.02,0.98942,6e-05,0.51973]
[1777085934962,25.98,77599.15,0.02,0.9892,6e-05,0.52928]
[1777085935970,25.98,77597.98,0.02,0.98913,6e-05,0.53223]
[1777085941005,25.98,77598.09,0.02,0.98914,6e-05,0.53195]
[1777085942012,25.98,77596.77,0.02,0.98906,6e-05,0.53529]
[1777085943019,25.98,77594.82,0.02,0.98894,6e-05,0.54026]
[1777085944026,25.98,77590.53,0.02,0.98868,6e-05,0.55131]
[1777085945034,25.98,77586.71,0.02,0.98844,6e-05,0.56131]
[1777085950068,25.98,77585.89,0.02,0.98839,6e-05,0.56347]
[1777085955104,25.98,77585.08,0.02,0.98834,6e-05,0.56562]
[1777085960141,25.98,77584.15,0.02,0.98828,6e-05,0.56809]
[1777085965175,25.98,77583.45,0.02,0.98824,6e-05,0.56995]
[1777085970210,25.98,77582.98,0.02,0.98821,6e-05,0.57121]
[1777085971214,25.98,77583.03,0.02,0.98833,6e-05,0.56529]
[1777085978265,25.98,77582.56,0.02,0.9883,6e-05,0.56654]
[1777085984307,25.98,77582.23,0.02,0.98827,6e-05,0.56741]
[1777085989341,25.98,77582.57,0.02,0.9883,6e-05,0.56651]
[1777085992371,25.98,77586.94,0.02,0.98857,6e-05,0.55499]
[1777085993372,25.98,77588.48,0.02,0.98867,6e-05,0.55097]
[1777085997406,25.98,77590.93,0.02,0.98882,6e-05,0.54463]
[1777086000422,25.98,77592.23,0.02,0.9889,6e-05,0.54129]
[1777086002436,25.98,77596.23,0.02,0.98914,6e-05,0.53112]
[1777086003442,25.98,77602.33,0.02,0.98949,6e-05,0.5159]
[1777086005456,25.98,77602.86,0.02,0.98952,6e-05,0.5146]
[1777086010497,25.98,77600.35,0.02,0.98938,6e-05,0.5208]
[1777086011499,25.98,77598.55,0.02,0.98927,6e-05,0.52529]
[1777086014520,25.98,77596.46,0.02,0.98915,6e-05,0.53054]
[1777086019554,25.98,77596.47,0.02,0.98915,6e-05,0.53051]
[1777086024589,25.98,77596.65,0.02,0.98916,6e-05,0.53006]
[1777086029625,25.98,77595.48,0.02,0.98909,6e-05,0.53301]
[1777086031639,25.98,77595.32,0.02,0.98919,6e-05,0.52788]
[1777086036675,25.98,77594.79,0.02,0.98916,6e-05,0.52921]
[1777086037681,25.98,77590.69,0.02,0.98891,6e-05,0.53963]
[1777086038688,25.98,77587.75,0.02,0.98873,6e-05,0.54719]
[1777086043724,25.98,77587.1,0.02,0.98869,6e-05,0.54888]
[1777086048760,25.98,77585.34,0.02,0.98858,6e-05,0.55346]
[1777086053794,25.98,77584.85,0.02,0.98855,6e-05,0.55474]
[1777086055808,25.98,77583.1,0.02,0.98844,6e-05,0.55934]
[1777086056815,25.98,77584.36,0.02,0.98852,6e-05,0.55603]
[1777086058828,25.98,77582.94,0.02,0.98843,6e-05,0.55976]
[1777086062656,25.98,77585.27,0.02,0.98858,6e-05,0.55365]
[1777086065879,25.98,77587.46,0.02,0.98872,6e-05,0.54795]
[1777086072726,25.98,77587.96,0.02,0.98875,6e-05,0.54665]
[1777086077963,25.98,77587.84,0.02,0.98874,6e-05,0.54696]
[1777086083004,25.98,77588.07,0.02,0.98875,6e-05,0.54637]
[1777086088033,25.98,77588.36,0.02,0.98877,6e-05,0.54562]
[1777086089040,25.98,77586.59,0.02,0.98866,6e-05,0.5502]
[1777086092060,25.98,77586.0,0.02,0.98874,6e-05,0.54606]
[1777086097096,25.98,77585.7,0.02,0.98872,6e-05,0.54683]
[1777086099110,25.98,77584.33,0.02,0.98864,6e-05,0.55039]
[1777086104146,25.98,77584.24,0.02,0.98863,6e-05,0.55063]
[1777086110992,25.98,77584.52,0.02,0.98865,6e-05,0.5499]
[1777086116229,25.98,77584.47,0.02,0.98864,6e-05,0.55003]
[1777086121264,25.98,77585.29,0.02,0.98869,6e-05,0.5479]
[1777086126301,25.98,77585.68,0.02,0.98872,6e-05,0.54689]
[1777086132341,25.98,77585.62,0.02,0.98872,6e-05,0.54704]
[1777086136369,25.98,77588.27,0.02,0.98888,6e-05,0.54021]
[1777086142411,25.98,77587.8,0.02,0.98885,6e-05,0.54141]
[1777086148452,25.98,77587.91,0.02,0.98886,6e-05,0.54113]
[1777086151274,25.98,77588.38,0.02,0.989,6e-05,0.53431]
[1777086158523,25.98,77588.55,0.02,0.98901,6e-05,0.53388]
[1777086168593,25.98,77588.84,0.02,0.98902,6e-05,0.53314]
[1777086174640,25.98,77590.01,0.02,0.98909,6e-05,0.53017]
[1777086177658,25.98,77591.21,0.02,0.98917,6e-05,0.52714]
[1777086182692,25.98,77591.62,0.02,0.98919,6e-05,0.52611]
[1777086183699,25.98,77597.88,0.02,0.98956,6e-05,0.51056]
[1777086184707,25.98,77600.33,0.02,0.9897,6e-05,0.50457]
[1777086189741,25.98,77601.02,0.02,0.98974,6e-05,0.5029]
[1777086195783,25.98,77601.38,0.02,0.98976,6e-05,0.50203]
[1777086200820,25.98,77600.75,0.02,0.98972,6e-05,0.50355]
[1777086205853,25.98,77599.95,0.02,0.98968,6e-05,0.5055]
[1777086210889,25.98,77601.06,0.02,0.98974,6e-05,0.5028]
[1777086211894,25.98,77601.46,0.02,0.98987,6e-05,0.49647]
[1777086217937,25.98,77601.52,0.02,0.98987,6e-05,0.49633]
[1777086223981,25.98,77601.58,0.02,0.98987,6e-05,0.49619]
[1777086229014,25.98,77601.75,0.02,0.98988,6e-05,0.49578]
[1777086236062,25.98,77602.61,0.02,0.98993,6e-05,0.49372]
[1777086241906,25.98,77602.28,0.02,0.98991,6e-05,0.49451]
[1777086244120,25.98,77607.27,0.02,0.99019,5e-05,0.48268]
[1777086245126,25.98,77608.75,0.02,0.99027,5e-05,0.47921]
[1777086250161,25.98,77609.01,0.02,0.99029,5e-05,0.47861]
[1777086255199,25.98,77608.67,0.02,0.99027,5e-05,0.4794]
[1777086260233,25.98,77607.37,0.02,0.9902,5e-05,0.48244]
[1777086261238,25.98,77605.89,0.02,0.99011,6e-05,0.48593]
[1777086267283,25.98,77605.92,0.02,0.99012,6e-05,0.48585]
[1777086272117,25.98,77606.42,0.02,0.99025,5e-05,0.47943]
[1777086279384,25.98,77606.98,0.02,0.99028,5e-05,0.47812]
[1777086282404,25.98,77608.69,0.02,0.99037,5e-05,0.47415]
[1777086287440,25.98,77609.39,0.02,0.99041,5e-05,0.47253]
[1777086290460,25.98,77613.23,0.02,0.99061,5e-05,0.46372]
[1777086293481,25.98,77616.13,0.02,0.99076,5e-05,0.45717]
[1777086294488,25.98,77619.13,0.02,0.99092,5e-05,0.45046]
[1777086295495,25.98,77621.55,0.02,0.99104,5e-05,0.44511]
[1777086301537,25.98,77622.2,0.02,0.99108,5e-05,0.44368]
[1777086303551,25.98,77624.24,0.02,0.99118,5e-05,0.43923]
[1777086308585,25.98,77625.17,0.02,0.99122,5e-05,0.43721]
[1777086313622,25.98,77626.04,0.02,0.99127,5e-05,0.43533]
[1777086318657,25.98,77626.39,0.02,0.99129,5e-05,0.43457]
[1777086319662,25.98,77627.91,0.02,0.99136,5e-05,0.4313]
[1777086324699,25.98,77628.42,0.02,0.99139,5e-05,0.43021]
[1777086329733,25.98,77628.22,0.02,0.99138,5e-05,0.43064]
[1777086331747,25.98,77628.19,0.02,0.99147,5e-05,0.42586]
[1777086337793,25.98,77628.08,0.02,0.99146,5e-05,0.42609]
[1777086344838,25.98,77627.5,0.02,0.99143,5e-05,0.42732]
[1777086349872,25.98,77627.44,0.02,0.99143,5e-05,0.42745]
[1777086354907,25.98,77626.91,0.02,0.99141,5e-05,0.42858]
[1777086361979,25.98,77626.51,0.02,0.99139,5e-05,0.42944]
[1777086363061,25.98,77644.38,0.02,0.99222,4e-05,0.3926]
[1777086363977,25.98,77656.79,0.02,0.99276,4e-05,0.36859]
[1777086364980,25.98,77652.75,0.02,0.99259,4e-05,0.37627]
[1777086365987,25.98,77650.86,0.02,0.99251,4e-05,0.37991]
[1777086366996,25.98,77649.25,0.02,0.99244,4e-05,0.38303]
[1777086372031,25.98,77650.57,0.02,0.9925,4e-05,0.38047]
[1777086378074,25.98,77651.25,0.02,0.99253,4e-05,0.37916]
[1777086379081,25.98,77647.65,0.02,0.99237,4e-05,0.38615]
[1777086384116,25.98,77647.41,0.02,0.99236,4e-05,0.38662]
[1777086389151,25.98,77647.26,0.02,0.99235,4e-05,0.38692]
[1777086391165,25.98,77646.99,0.02,0.99243,4e-05,0.38294]
[1777086395195,25.98,77643.3,0.02,0.99226,4e-05,0.39018]
[1777086396204,25.98,77640.35,0.02,0.99213,5e-05,0.39605]
[1777086400227,25.98,77639.05,0.02,0.99207,5e-05,0.39866]
[1777086405265,25.98,77638.85,0.02,0.99206,5e-05,0.39906]
[1777086409292,25.98,77637.18,0.02,0.99199,5e-05,0.40244]
[1777086411306,25.98,77633.68,0.02,0.99182,5e-05,0.4096]
[1777086414329,25.98,77631.39,0.02,0.99171,5e-05,0.41434]
[1777086415334,25.98,77630.16,0.02,0.99166,5e-05,0.4169]
[1777086420369,25.98,77630.48,0.02,0.99167,5e-05,0.41623]
[1777086421377,25.98,77633.43,0.02,0.99181,5e-05,0.41011]
[1777086423181,25.98,77640.32,0.02,0.99213,5e-05,0.39611]
[1777086425404,25.98,77638.7,0.02,0.99206,5e-05,0.39937]
[1777086430438,25.98,77637.73,0.02,0.99201,5e-05,0.40133]
[1777086435475,25.98,77636.24,0.02,0.99194,5e-05,0.40435]
[1777086438495,25.98,77631.93,0.02,0.99174,5e-05,0.41321]
[1777086440509,25.98,77630.14,0.02,0.99166,5e-05,0.41694]
[1777086445545,25.98,77629.59,0.02,0.99163,5e-05,0.41809]
[1777086447560,25.98,77628.18,0.02,0.99156,5e-05,0.42105]
[1777086451588,25.98,77628.8,0.02,0.99168,5e-05,0.41496]
[1777086456626,25.98,77629.48,0.02,0.99172,5e-05,0.41355]
[1777086461657,25.98,77630.27,0.02,0.99175,5e-05,0.41191]
[1777086466692,25.98,77630.41,0.02,0.99176,5e-05,0.41162]
[1777086473533,25.98,77630.61,0.02,0.99177,5e-05,0.4112]
[1777086478778,25.98,77630.93,0.02,0.99178,5e-05,0.41054]
[1777086483816,25.98,77631.25,0.02,0.9918,5e-05,0.40988]
[1777086489856,25.98,77631.47,0.02,0.99181,5e-05,0.40943]
[1777086494890,25.98,77630.69,0.02,0.99177,5e-05,0.41104]
[1777086499926,25.98,77629.36,0.02,0.99171,5e-05,0.4138]
[1777086500937,25.98,77611.64,0.02,0.99083,5e-05,0.45203]
[1777086501941,25.98,77612.34,0.02,0.99087,5e-05,0.45047]
[1777086506975,25.98,77612.13,0.02,0.99085,5e-05,0.45094]
[1777086511003,25.98,77610.69,0.02,0.99088,5e-05,0.44909]
[1777086512013,25.98,77608.59,0.02,0.99077,5e-05,0.45379]
[1777086518054,25.98,77608.45,0.02,0.99076,5e-05,0.45411]
[1777086524097,25.98,77607.93,0.02,0.99074,5e-05,0.45528]
[1777086528125,25.98,77606.46,0.02,0.99066,5e-05,0.4586]
[1777086533160,25.98,77605.75,0.02,0.99062,5e-05,0.46021]
[1777086538195,25.98,77605.24,0.02,0.99059,5e-05,0.46137]
[1777086543230,25.98,77604.42,0.02,0.99055,5e-05,0.46324]
[1777086550279,25.98,77603.9,0.02,0.99052,5e-05,0.46443]
[1777086555315,25.98,77607.3,0.02,0.9907,5e-05,0.4567]
[1777086559342,25.98,77604.07,0.02,0.99053,5e-05,0.46404]
[1777086562364,25.98,77604.57,0.02,0.99056,5e-05,0.4629]
[1777086564377,25.98,77604.96,0.02,0.99058,5e-05,0.46201]
[1777086569413,25.98,77605.22,0.02,0.99059,5e-05,0.46142]
[1777086570419,25.98,77603.79,0.02,0.99052,5e-05,0.46469]
[1777086571426,25.98,77598.7,0.02,0.99034,5e-05,0.47121]
[1777086576461,25.98,77598.0,0.02,0.9903,5e-05,0.47284]
[1777086578482,25.98,77592.34,0.02,0.98999,6e-05,0.48617]
[1777086579484,25.98,77589.29,0.02,0.98982,6e-05,0.49347]
[1777086584519,25.98,77588.26,0.02,0.98976,6e-05,0.49596]
[1777086589555,25.98,77587.16,0.02,0.98969,6e-05,0.49863]
[1777086595596,25.98,77586.26,0.02,0.98964,6e-05,0.50082]
[1777086600631,25.98,77585.62,0.02,0.98961,6e-05,0.50239]
[1777086605667,25.98,77583.44,0.02,0.98948,6e-05,0.50774]
[1777086606673,25.98,77581.94,0.02,0.98939,6e-05,0.51145]
[1777086607681,25.98,77580.31,0.02,0.98929,6e-05,0.51551]
[1777086610701,25.98,77578.71,0.02,0.9892,6e-05,0.51952]
[1777086611708,25.98,77575.93,0.02,0.98903,6e-05,0.52655]
[1777086616743,25.98,77574.38,0.02,0.98893,6e-05,0.5305]
[1777086618757,25.98,77572.87,0.02,0.98884,6e-05,0.53437]
[1777086623807,25.98,77571.44,0.02,0.98875,6e-05,0.53806]
[1777086628828,25.98,77571.18,0.02,0.98873,6e-05,0.53873]
[1777086629835,25.98,77567.65,0.02,0.98851,6e-05,0.54793]
[1777086631849,25.98,77567.83,0.02,0.98864,6e-05,0.54166]
[1777086636884,25.98,77568.3,0.02,0.98867,6e-05,0.54044]
[1777086641922,25.98,77568.98,0.02,0.98871,6e-05,0.53867]
[1777086642927,25.98,77571.02,0.02,0.98884,6e-05,0.53341]
[1777086644942,25.98,77574.28,0.02,0.98904,6e-05,0.52508]
[1777086650988,25.98,77573.77,0.02,0.98901,6e-05,0.52637]
[1777086655012,25.98,77572.43,0.02,0.98893,6e-05,0.52979]
[1777086660045,25.98,77572.62,0.02,0.98894,6e-05,0.5293]
[1777086665083,25.98,77572.3,0.02,0.98892,6e-05,0.53012]
[1777086671126,25.98,77571.91,0.02,0.9889,6e-05,0.53112]
[1777086677167,25.98,77571.84,0.02,0.98889,6e-05,0.5313]
[1777086679182,25.98,77573.21,0.02,0.98898,6e-05,0.5278]
[1777086684219,25.98,77573.37,0.02,0.98899,6e-05,0.52739]
[1777086689252,25.98,77573.61,0.02,0.989,6e-05,0.52678]
[1777086693281,25.98,77573.72,0.02,0.98912,6e-05,0.52083]
[1777086698319,25.98,77573.77,0.02,0.98912,6e-05,0.52071]
[1777086699328,25.98,77576.7,0.02,0.9893,6e-05,0.51335]
[1777086700333,25.98,77578.75,0.02,0.98942,6e-05,0.50825]
[1777086705369,25.98,77579.39,0.02,0.98946,6e-05,0.50667]
[1777086710402,25.98,77579.92,0.02,0.98949,6e-05,0.50536]
[1777086715438,25.98,77579.48,0.02,0.98947,6e-05,0.50645]
[1777086720473,25.98,77578.78,0.02,0.98942,6e-05,0.50818]
[1777086725508,25.98,77578.08,0.02,0.98938,6e-05,0.50991]
[1777086728529,25.98,77575.99,0.02,0.98926,6e-05,0.51513]
[1777086732557,25.98,77574.76,0.02,0.98918,6e-05,0.51821]
[1777086737593,25.98,77575.01,0.02,0.9892,6e-05,0.51758]
[1777086745433,25.98,77575.19,0.02,0.98921,6e-05,0.51713]
[1777086750685,25.98,77574.53,0.02,0.98917,6e-05,0.51879]
[1777086751695,25.98,77574.85,0.02,0.9893,6e-05,0.51237]
[1777086756726,25.98,77574.45,0.02,0.98928,6e-05,0.51337]
[1777086761761,25.98,77574.78,0.02,0.9893,6e-05,0.51254]
[1777086766796,25.98,77575.05,0.02,0.98931,6e-05,0.51187]
[1777086771831,25.98,77574.86,0.02,0.9893,6e-05,0.51234]
[1777086776867,25.98,77574.72,0.02,0.9893,6e-05,0.51269]
[1777086781901,25.98,77574.73,0.02,0.9893,6e-05,0.51267]
[1777086786937,25.98,77574.61,0.02,0.98929,6e-05,0.51297]
[1777086792978,25.98,77574.58,0.02,0.98929,6e-05,0.51304]
[1777086799020,25.98,77574.48,0.02,0.98928,6e-05,0.51329]
[1777086804055,25.98,77574.27,0.02,0.98927,6e-05,0.51382]
[1777086809091,25.98,77574.13,0.02,0.98926,6e-05,0.51417]
[1777086811104,25.98,77574.13,0.02,0.98937,6e-05,0.50856]
[1777086816139,25.98,77572.22,0.02,0.98926,6e-05,0.51332]
[1777086821174,25.98,77572.72,0.02,0.98929,6e-05,0.51207]
[1777086826209,25.98,77572.77,0.02,0.98929,6e-05,0.51195]
[1777086831251,25.98,77572.54,0.02,0.98928,6e-05,0.51252]
[1777086834274,25.98,77569.55,0.02,0.9891,6e-05,0.52005]
[1777086835285,25.98,77555.37,0.02,0.9882,7e-05,0.55694]
[1777086836287,25.98,77553.26,0.02,0.98806,7e-05,0.56261]
[1777086840314,25.98,77554.41,0.02,0.98814,7e-05,0.55951]
[1777086842331,25.98,77556.79,0.02,0.98829,7e-05,0.55315]
[1777086843339,25.98,77558.73,0.02,0.98842,6e-05,0.54801]
[1777086844343,25.98,77559.9,0.02,0.98849,6e-05,0.54493]
[1777086848371,25.98,77561.96,0.02,0.98862,6e-05,0.53954]
[1777086852402,25.98,77563.34,0.02,0.98871,6e-05,0.53595]
[1777086856430,25.98,77566.1,0.02,0.98888,6e-05,0.52883]
[1777086861462,25.98,77567.84,0.02,0.98899,6e-05,0.52439]
[1777086866498,25.98,77568.94,0.02,0.98906,6e-05,0.52159]
[1777086870529,25.98,77570.15,0.02,0.98913,6e-05,0.51853]
[1777086872543,25.98,77577.26,0.02,0.98967,6e-05,0.49531]
[1777086877578,25.98,77577.29,0.02,0.98967,6e-05,0.49524]
[1777086882613,25.98,77576.18,0.02,0.98961,6e-05,0.49794]
[1777086889662,25.98,77576.36,0.02,0.98962,6e-05,0.4975]
[1777086894698,25.98,77575.8,0.02,0.98958,6e-05,0.49887]
[1777086899733,25.98,77575.59,0.02,0.98957,6e-05,0.49939]
[1777086904770,25.98,77575.82,0.02,0.98959,6e-05,0.49883]
[1777086909805,25.98,77574.87,0.02,0.98953,6e-05,0.50116]
[1777086916644,25.98,77575.02,0.02,0.98954,6e-05,0.50079]
[1777086923901,25.98,77574.91,0.02,0.98953,6e-05,0.50106]
[1777086929942,25.98,77574.96,0.02,0.98953,6e-05,0.50094]
[1777086931957,25.98,77575.59,0.02,0.98968,6e-05,0.49386]
[1777086937999,25.98,77575.67,0.02,0.98969,6e-05,0.49367]
[1777086947066,25.98,77576.35,0.02,0.98973,6e-05,0.49201]
[1777086952101,25.98,77577.12,0.02,0.98977,6e-05,0.49015]
[1777086957135,25.98,77577.13,0.02,0.98977,6e-05,0.49013]
[1777086962170,25.98,77572.22,0.02,0.98948,6e-05,0.50212]
[1777086963177,25.98,77568.73,0.02,0.98928,6e-05,0.51078]
[1777086968212,25.98,77568.47,0.02,0.98926,6e-05,0.51144]
[1777086973247,25.98,77569.69,0.02,0.98933,6e-05,0.50839]
[1777086981303,25.98,77570.31,0.02,0.98937,6e-05,0.50685]
[1777086983317,25.98,77571.66,0.02,0.98945,6e-05,0.5035]
[1777086990365,25.98,77572.25,0.02,0.98949,6e-05,0.50204]
[1777086992380,25.98,77572.77,0.02,0.98963,6e-05,0.49521]
[1777086998424,25.98,77573.39,0.02,0.98967,6e-05,0.49369]
[1777087005478,25.98,77573.88,0.02,0.98969,6e-05,0.4925]
[1777087008495,25.98,77575.47,0.02,0.98979,6e-05,0.48865]
[1777087009501,25.98,77579.18,0.02,0.99,6e-05,0.47975]
[1777087010510,25.98,77580.67,0.02,0.99009,6e-05,0.47622]
[1777087015544,25.98,77579.91,0.02,0.99004,6e-05,0.47802]
[1777087021589,25.98,77579.57,0.02,0.99002,6e-05,0.47882]
[1777087027414,25.98,77579.65,0.02,0.99003,6e-05,0.47863]
[1777087030650,25.98,77578.0,0.02,0.98993,6e-05,0.48257]
[1777087035685,25.98,77578.21,0.02,0.98995,6e-05,0.48207]
[1777087040720,25.98,77577.91,0.02,0.98993,6e-05,0.48278]
[1777087045755,25.98,77577.62,0.02,0.98991,6e-05,0.48348]
[1777087050790,25.98,77578.0,0.02,0.98993,6e-05,0.48257]
[1777087055826,25.98,77578.77,0.02,0.99009,6e-05,0.47531]
[1777087060861,25.98,77578.74,0.02,0.99008,6e-05,0.47538]
[1777087067694,25.98,77578.72,0.02,0.99008,6e-05,0.47543]
[1777087072946,25.98,77578.6,0.02,0.99008,6e-05,0.47571]
[1777087082008,25.98,77578.71,0.02,0.99008,6e-05,0.47545]
[1777087087834,25.98,77583.06,0.02,0.99033,6e-05,0.46525]
[1777087094092,25.98,77582.09,0.02,0.99027,6e-05,0.46751]
[1777087100133,25.98,77580.97,0.02,0.99021,6e-05,0.47013]
[1777087105169,25.98,77580.57,0.02,0.99019,6e-05,0.47107]
[1777087110204,25.98,77579.69,0.02,0.99014,6e-05,0.47314]
[1777087114231,25.98,77579.84,0.02,0.99026,6e-05,0.46741]
[1777087120274,25.98,77579.25,0.02,0.99022,6e-05,0.46879]
[1777087125321,25.98,77579.22,0.02,0.99022,6e-05,0.46886]
[1777087128342,25.98,77580.37,0.02,0.99028,6e-05,0.46618]
[1777087129350,25.98,77581.71,0.02,0.99036,6e-05,0.46306]
[1777087134382,25.98,77582.97,0.02,0.99043,6e-05,0.46015]
[1777087139417,25.98,77582.73,0.02,0.99042,6e-05,0.4607]
[1777087144453,25.98,77583.03,0.02,0.99043,6e-05,0.46001]
[1777087149487,25.98,77583.06,0.02,0.99043,6e-05,0.45994]
[1777087155530,25.98,77583.58,0.02,0.99046,5e-05,0.45874]
[1777087161599,25.98,77584.05,0.02,0.99049,5e-05,0.45766]
[1777087166641,25.98,77585.05,0.02,0.99054,5e-05,0.45537]
[1777087174694,25.98,77585.37,0.02,0.99067,5e-05,0.44939]
[1777087175700,25.98,77581.91,0.02,0.99048,5e-05,0.45729]
[1777087177714,25.98,77583.12,0.02,0.99054,5e-05,0.45452]
[1777087182753,25.98,77582.54,0.02,0.99051,5e-05,0.45584]
[1777087187788,25.98,77583.73,0.02,0.99058,5e-05,0.45312]
[1777087188799,25.98,77588.59,0.02,0.99084,5e-05,0.44215]
[1777087191815,25.98,77588.7,0.02,0.99084,5e-05,0.4419]
[1777087192824,25.98,77591.55,0.02,0.99099,5e-05,0.43557]
[1777087197858,25.98,77591.31,0.02,0.99098,5e-05,0.4361]
[1777087206924,25.98,77590.82,0.02,0.99096,5e-05,0.43718]
[1777087208937,25.98,77592.98,0.02,0.99107,5e-05,0.43242]
[1777087213973,25.98,77592.21,0.02,0.99103,5e-05,0.43411]
[1777087219011,25.98,77592.65,0.02,0.99105,5e-05,0.43315]
[1777087222032,25.98,77591.32,0.02,0.99098,5e-05,0.43608]
[1777087224044,25.98,77593.01,0.02,0.99107,5e-05,0.43235]
[1777087229078,25.98,77592.09,0.02,0.99102,5e-05,0.43438]
[1777087232099,25.98,77592.29,0.02,0.99113,5e-05,0.42885]
[1777087238887,25.98,77591.98,0.02,0.99112,5e-05,0.42952]
[1777087248958,25.98,77591.67,0.02,0.9911,5e-05,0.4302]
[1777087256267,25.98,77591.53,0.02,0.99109,5e-05,0.43051]
[1777087261306,25.98,77591.42,0.02,0.99109,5e-05,0.43075]
[1777087262310,25.98,77589.16,0.02,0.99097,5e-05,0.43573]
[1777087268351,25.98,77589.3,0.02,0.99098,5e-05,0.43542]
[1777087274396,25.98,77589.71,0.02,0.991,5e-05,0.43451]
[1777087275401,25.98,77587.28,0.02,0.99087,5e-05,0.4399]
[1777087282450,25.98,77587.32,0.02,0.99087,5e-05,0.43981]
[1777087283459,25.98,77584.73,0.02,0.99074,5e-05,0.44562]
[1777087288493,25.98,77585.07,0.02,0.99075,5e-05,0.44485]
[1777087291514,25.98,77585.06,0.02,0.99086,5e-05,0.43968]
[1777087295541,25.98,77586.26,0.02,0.99092,5e-05,0.43701]
[1777087302594,25.98,77586.3,0.02,0.99092,5e-05,0.43692]
[1777087307625,25.98,77586.21,0.02,0.99092,5e-05,0.43712]
[1777087312660,25.98,77586.33,0.02,0.99093,5e-05,0.43685]
[1777087318702,25.98,77586.64,0.02,0.99094,5e-05,0.43616]
[1777087323737,25.98,77586.12,0.02,0.99091,5e-05,0.43732]
[1777087329779,25.98,77585.98,0.02,0.99091,5e-05,0.43763]
[1777087331794,25.98,77583.13,0.02,0.99076,5e-05,0.444]
[1777087333808,25.98,77584.79,0.02,0.99084,5e-05,0.44028]
[1777087337836,25.98,77583.65,0.02,0.99078,5e-05,0.44283]
[1777087342871,25.98,77583.05,0.02,0.99075,5e-05,0.44418]
[1777087347906,25.98,77582.33,0.02,0.99071,5e-05,0.44581]
[1777087354959,25.98,77582.47,0.02,0.99082,5e-05,0.44027]
[1777087356973,25.98,77579.88,0.02,0.99069,5e-05,0.4461]
[1777087362006,25.98,77579.86,0.02,0.99068,5e-05,0.44615]
[1777087364025,25.98,77578.1,0.02,0.99059,5e-05,0.45014]
[1777087369057,25.98,77578.14,0.02,0.99059,5e-05,0.45005]
[1777087374092,25.98,77578.28,0.02,0.9906,5e-05,0.44973]
[1777087379127,25.98,77578.63,0.02,0.99062,5e-05,0.44894]
[1777087382148,25.98,77573.88,0.02,0.99036,6e-05,0.45985]
[1777087383157,25.98,77566.32,0.02,0.98993,6e-05,0.47766]
[1777087384164,25.98,77566.34,0.02,0.98993,6e-05,0.47761]
[1777087388190,25.98,77568.26,0.02,0.99004,6e-05,0.47303]
[1777087394232,25.98,77569.06,0.02,0.99008,6e-05,0.47114]
[1777087400012,25.98,77569.69,0.02,0.99012,6e-05,0.46965]
[1777087403296,25.98,77567.95,0.02,0.99002,6e-05,0.47377]
[1777087404302,25.98,77563.15,0.02,0.98974,6e-05,0.48529]
[1777087405308,25.98,77561.12,0.02,0.98962,6e-05,0.49023]
[1777087408333,25.98,77562.25,0.02,0.98969,6e-05,0.48747]
[1777087412360,25.98,77563.11,0.02,0.98985,6e-05,0.47983]
[1777087414374,25.98,77561.86,0.02,0.98978,6e-05,0.48285]
[1777087420151,25.98,77564.33,0.02,0.98992,6e-05,0.47691]
[1777087423437,25.98,77565.58,0.02,0.99,6e-05,0.47392]
[1777087426458,25.98,77566.92,0.02,0.99007,6e-05,0.47074]
[1777087430224,25.98,77568.72,0.02,0.99018,6e-05,0.4665]
[1777087433509,25.98,77569.92,0.02,0.99024,6e-05,0.46368]
[1777087434514,25.98,77573.37,0.02,0.99044,6e-05,0.45567]
[1777087436528,25.98,77575.4,0.02,0.99055,5e-05,0.45101]
[1777087441571,25.98,77576.46,0.02,0.99061,5e-05,0.44859]
[1777087446606,25.98,77576.97,0.02,0.99063,5e-05,0.44743]
[1777087451641,25.98,77577.39,0.02,0.99066,5e-05,0.44648]
[1777087456676,25.98,77578.34,0.02,0.99071,5e-05,0.44433]
[1777087462718,25.98,77578.47,0.02,0.99072,5e-05,0.44404]
[1777087468761,25.98,77578.79,0.02,0.99073,5e-05,0.44331]
[1777087469768,25.98,77575.93,0.02,0.99058,5e-05,0.4498]
[1777087470504,25.98,77574.28,0.02,0.99049,6e-05,0.45358]
[1777087472788,25.98,77574.28,0.02,0.99059,5e-05,0.44826]
[1777087478831,25.98,77574.99,0.02,0.99063,5e-05,0.44665]
[1777087483866,25.98,77576.78,0.02,0.99073,5e-05,0.44259]
[1777087489908,25.98,77577.84,0.02,0.99079,5e-05,0.44021]
[1777087495950,25.98,77578.42,0.02,0.99082,5e-05,0.43891]
[1777087496957,25.98,77579.59,0.02,0.99088,5e-05,0.4363]
[1777087497964,25.98,77581.03,0.02,0.99096,5e-05,0.4331]
[1777087502999,25.98,77581.18,0.02,0.99097,5e-05,0.43277]
[1777087508035,25.98,77581.88,0.02,0.991,5e-05,0.43122]
[1777087513070,25.98,77582.1,0.02,0.99101,5e-05,0.43073]
[1777087518106,25.98,77581.94,0.02,0.99101,5e-05,0.43109]
[1777087525155,25.98,77582.43,0.02,0.99103,5e-05,0.43001]
[1777087531197,25.98,77583.07,0.02,0.99117,5e-05,0.42347]
[1777087536233,25.98,77583.65,0.02,0.9912,5e-05,0.42221]
[1777087541275,25.98,77583.38,0.02,0.99119,5e-05,0.4228]
[1777087546310,25.98,77583.55,0.02,0.99119,5e-05,0.42243]
[1777087553357,25.98,77583.17,0.02,0.99117,5e-05,0.42326]
[1777087561140,25.98,77583.83,0.02,0.99121,5e-05,0.42182]
[1777087566456,25.98,77583.48,0.02,0.99119,5e-05,0.42258]
[1777087571484,25.98,77584.36,0.02,0.99124,5e-05,0.42067]
[1777087576520,25.98,77584.05,0.02,0.99122,5e-05,0.42134]
[1777087581554,25.98,77584.46,0.02,0.99124,5e-05,0.42046]
[1777087586589,25.98,77584.51,0.02,0.99124,5e-05,0.42035]
[1777087587596,25.98,77583.38,0.02,0.99119,5e-05,0.4228]
[1777087591352,25.98,77583.33,0.02,0.99129,5e-05,0.41781]
[1777087596659,25.98,77583.06,0.02,0.99127,5e-05,0.4184]
[1777087601694,25.98,77583.44,0.02,0.99129,5e-05,0.41758]
[1777087606728,25.98,77583.05,0.02,0.99127,5e-05,0.41842]
[1777087613777,25.98,77583.0,0.02,0.99127,5e-05,0.41853]
[1777087621839,25.98,77582.67,0.02,0.99125,5e-05,0.41924]
[1777087626869,25.98,77582.15,0.02,0.99122,5e-05,0.42037]
[1777087632911,25.98,77581.88,0.02,0.99121,5e-05,0.42095]
[1777087635932,25.98,77576.02,0.02,0.9909,5e-05,0.43383]
[1777087636939,25.98,77566.73,0.02,0.99039,6e-05,0.4549]
[1777087637947,25.98,77565.67,0.02,0.99033,6e-05,0.45736]
[1777087643988,25.98,77565.87,0.02,0.99035,6e-05,0.45689]
[1777087647014,25.98,77563.46,0.02,0.99021,6e-05,0.46252]
[1777087648021,25.98,77558.43,0.02,0.98992,6e-05,0.47443]
[1777087651050,25.98,77560.7,0.02,0.99016,6e-05,0.46353]
[1777087656076,25.98,77559.81,0.02,0.99011,6e-05,0.46563]
[1777087661111,25.98,77560.06,0.02,0.99013,6e-05,0.46504]
[1777087666147,25.98,77560.26,0.02,0.99014,6e-05,0.46457]
[1777087671182,25.98,77560.66,0.02,0.99016,6e-05,0.46363]
[1777087676218,25.98,77560.54,0.02,0.99015,6e-05,0.46391]
[1777087682261,25.98,77560.96,0.02,0.99018,6e-05,0.46292]
[1777087687296,25.98,77560.91,0.02,0.99018,6e-05,0.46304]
[1777087692332,25.98,77561.4,0.02,0.9902,6e-05,0.46189]
[1777087697366,25.98,77560.58,0.02,0.99016,6e-05,0.46382]
[1777087698373,25.98,77559.42,0.02,0.99009,6e-05,0.46655]
[1777087702403,25.98,77560.93,0.02,0.99018,6e-05,0.46299]
[1777087707441,25.98,77561.15,0.02,0.99019,6e-05,0.46248]
[1777087710462,25.98,77564.14,0.02,0.99036,6e-05,0.4555]
[1777087711470,25.98,77566.02,0.02,0.99057,6e-05,0.4458]
[1777087712480,25.98,77568.35,0.02,0.9907,5e-05,0.44051]
[1777087717513,25.98,77568.84,0.02,0.99073,5e-05,0.4394]
[1777087723553,25.98,77568.36,0.02,0.9907,5e-05,0.44048]
[1777087728588,25.98,77568.62,0.02,0.99072,5e-05,0.4399]
[1777087734639,25.98,77568.67,0.02,0.99072,5e-05,0.43978]
[1777087739673,25.98,77568.66,0.02,0.99072,5e-05,0.43981]
[1777087744715,25.98,77568.97,0.02,0.99074,5e-05,0.43911]
[1777087752473,25.98,77569.24,0.02,0.99075,5e-05,0.4385]
[1777087757798,25.98,77569.33,0.02,0.99076,5e-05,0.4383]
[1777087762844,25.98,77569.27,0.02,0.99075,5e-05,0.43843]
[1777087767871,25.98,77569.16,0.02,0.99075,5e-05,0.43868]
[1777087772904,25.98,77568.99,0.02,0.99084,5e-05,0.43378]
[1777087782970,25.98,77568.6,0.02,0.99082,5e-05,0.43466]
[1777087788010,25.98,77567.27,0.02,0.99075,5e-05,0.43764]
[1777087791030,25.98,77564.07,0.02,0.99058,6e-05,0.44489]
[1777087797072,25.98,77564.19,0.02,0.99058,6e-05,0.44462]
[1777087802108,25.98,77564.75,0.02,0.99061,6e-05,0.44334]
[1777087807143,25.98,77565.25,0.02,0.99064,6e-05,0.44221]
[1777087812181,25.98,77565.59,0.02,0.99066,5e-05,0.44144]
[1777087813186,25.98,77566.82,0.02,0.99073,5e-05,0.43866]
[1777087818232,25.98,77566.5,0.02,0.99071,5e-05,0.43938]
[1777087823257,25.98,77567.38,0.02,0.99076,5e-05,0.43739]
[1777087827291,25.98,77571.86,0.02,0.991,5e-05,0.42741]
[1777087828298,25.98,77574.63,0.02,0.99114,5e-05,0.42133]
[1777087831319,25.98,77574.83,0.02,0.99126,5e-05,0.41575]
[1777087833333,25.98,77569.8,0.02,0.991,5e-05,0.42674]
[1777087834340,25.98,77568.2,0.02,0.99091,5e-05,0.43029]
[1777087839375,25.98,77568.61,0.02,0.99093,5e-05,0.42938]
[1777087845417,25.98,77568.7,0.02,0.99094,5e-05,0.42918]
[1777087850455,25.98,77568.79,0.02,0.99094,5e-05,0.42898]
[1777087859515,25.98,77568.36,0.02,0.99092,5e-05,0.42993]
[1777087865558,25.98,77567.79,0.02,0.99089,5e-05,0.4312]
[1777087870593,25.98,77567.97,0.02,0.9909,5e-05,0.4308]
[1777087876637,25.98,77568.07,0.02,0.9909,5e-05,0.43058]
[1777087881670,25.98,77567.76,0.02,0.99089,5e-05,0.43127]
[1777087883684,25.98,77569.04,0.02,0.99095,5e-05,0.42842]
[1777087888722,25.98,77570.23,0.02,0.99102,5e-05,0.42579]
[1777087891740,25.98,77569.29,0.02,0.99107,5e-05,0.42265]
[1777087896776,25.98,77568.69,0.02,0.99104,5e-05,0.42397]
[1777087901812,25.98,77568.16,0.02,0.99101,5e-05,0.42514]
[1777087909867,25.98,77568.62,0.02,0.99104,5e-05,0.42413]
[1777087919936,25.98,77568.46,0.02,0.99103,5e-05,0.42448]
[1777087924972,25.98,77567.52,0.02,0.99098,5e-05,0.42655]
[1777087932021,25.98,77567.97,0.02,0.991,5e-05,0.42556]
[1777087937056,25.98,77567.96,0.02,0.991,5e-05,0.42558]
[1777087943101,25.98,77567.7,0.02,0.99099,5e-05,0.42615]
[1777087950146,25.98,77567.65,0.02,0.99099,5e-05,0.42627]
[1777087951155,25.98,77567.4,0.02,0.99108,5e-05,0.42159]
[1777087953169,25.98,77568.54,0.02,0.99114,5e-05,0.4191]
[1777087958205,25.98,77568.93,0.02,0.99116,5e-05,0.41825]
[1777087959214,25.98,77571.6,0.02,0.9913,5e-05,0.41247]
[1777087964246,25.98,77571.53,0.02,0.9913,5e-05,0.41262]
[1777087969281,25.98,77571.0,0.02,0.99127,5e-05,0.41376]
[1777087970288,25.98,77573.55,0.02,0.9914,5e-05,0.40828]
[1777087974316,25.98,77572.36,0.02,0.99134,5e-05,0.41083]
[1777087980358,25.98,77572.01,0.02,0.99132,5e-05,0.41158]
[1777087985395,25.98,77571.39,0.02,0.99129,5e-05,0.41292]
[1777087991436,25.98,77571.15,0.02,0.99128,5e-05,0.41344]
[1777087994162,25.98,77572.93,0.02,0.99137,5e-05,0.40961]
[1777087999496,25.98,77572.97,0.02,0.99137,5e-05,0.40952]
[1777088005535,25.98,77573.62,0.02,0.99141,5e-05,0.40813]
[1777088008556,25.98,77574.82,0.02,0.99147,5e-05,0.40558]
[1777088012584,25.98,77574.99,0.02,0.99158,5e-05,0.40016]
[1777088017620,25.98,77575.67,0.02,0.99161,5e-05,0.39874]
[1777088022656,25.98,77575.21,0.02,0.99159,5e-05,0.3997]
[1777088028697,25.98,77575.28,0.02,0.99159,5e-05,0.39955]
[1777088034443,25.98,77576.08,0.02,0.99163,5e-05,0.39788]
[1777088040780,25.98,77576.05,0.02,0.99163,5e-05,0.39794]
[1777088045818,25.98,77576.41,0.02,0.99165,5e-05,0.39719]
[1777088052871,25.98,77576.22,0.02,0.99164,5e-05,0.39758]
[1777088054882,25.98,77577.48,0.02,0.9917,5e-05,0.39495]
[1777088059916,25.98,77578.04,0.02,0.99173,5e-05,0.39379]
[1777088064954,25.98,77578.52,0.02,0.99176,5e-05,0.39279]
[1777088070996,25.98,77578.73,0.02,0.99177,5e-05,0.39236]
[1777088072007,25.98,77578.74,0.02,0.99187,5e-05,0.38738]
[1777088077038,25.98,77578.33,0.02,0.99185,5e-05,0.38823]
[1777088084793,25.98,77578.43,0.02,0.99185,5e-05,0.38802]
[1777088089122,25.98,77580.11,0.02,0.99193,5e-05,0.38458]
[1777088090129,25.98,77584.73,0.02,0.99216,5e-05,0.37525]
[1777088091136,25.98,77590.75,0.02,0.99244,5e-05,0.36339]
[1777088097178,25.98,77590.68,0.02,0.99244,5e-05,0.36352]
[1777088100199,25.98,77589.39,0.02,0.99238,5e-05,0.36604]
[1777088101208,25.98,77586.46,0.02,0.99224,5e-05,0.37181]
[1777088107248,25.98,77587.37,0.02,0.99228,5e-05,0.37001]
[1777088113292,25.98,77587.93,0.02,0.99231,5e-05,0.36891]
[1777088114299,25.98,77585.28,0.02,0.99218,5e-05,0.37416]
[1777088119333,25.98,77585.47,0.02,0.99219,5e-05,0.37378]
[1777088121350,25.98,77583.08,0.02,0.99208,5e-05,0.37856]
[1777088126381,25.98,77583.59,0.02,0.9921,5e-05,0.37754]
[1777088128395,25.98,77586.18,0.02,0.99223,5e-05,0.37237]
[1777088129402,25.98,77587.57,0.02,0.99229,5e-05,0.36962]
[1777088132423,25.98,77587.72,0.02,0.99239,5e-05,0.36456]
[1777088137538,25.98,77588.07,0.02,0.99241,5e-05,0.36387]
[1777088138510,25.98,77585.07,0.02,0.99227,5e-05,0.36977]
[1777088143545,25.98,77586.12,0.02,0.99232,5e-05,0.36769]
[1777088146567,25.98,77587.47,0.02,0.99238,5e-05,0.36505]
[1777088151602,25.98,77594.45,0.02,0.9927,4e-05,0.3516]
[1777088152609,25.98,77600.47,0.02,0.99297,4e-05,0.34034]
[1777088153617,25.98,77600.75,0.02,0.99298,4e-05,0.33983]
[1777088154624,25.98,77602.67,0.02,0.99306,4e-05,0.33631]
[1777088155630,25.98,77604.18,0.02,0.99313,4e-05,0.33356]
[1777088157643,25.98,77602.99,0.02,0.99307,4e-05,0.33572]
[1777088158650,25.98,77604.24,0.02,0.99313,4e-05,0.33345]
[1777088162685,25.98,77605.35,0.02,0.99317,4e-05,0.33144]
[1777088164694,25.98,77604.04,0.02,0.99312,4e-05,0.33381]
[1777088166708,25.98,77602.75,0.02,0.99306,4e-05,0.33616]
[1777088170735,25.98,77601.44,0.02,0.99301,4e-05,0.33856]
[1777088175770,25.98,77600.5,0.02,0.99297,4e-05,0.34029]
[1777088176777,25.98,77597.0,0.02,0.99281,4e-05,0.3468]
[1777088179798,25.98,77595.4,0.02,0.99274,4e-05,0.34981]
[1777088185843,25.98,77595.86,0.02,0.99276,4e-05,0.34894]
[1777088192892,25.98,77596.35,0.02,0.99288,4e-05,0.34344]
[1777088197929,25.98,77596.94,0.02,0.9929,4e-05,0.34234]
[1777088199943,25.98,77594.37,0.02,0.99279,4e-05,0.34714]
[1777088201957,25.98,77589.65,0.02,0.99258,5e-05,0.3561]
[1777088209006,25.98,77589.87,0.02,0.99259,5e-05,0.35568]
[1777088216055,25.98,77590.73,0.02,0.99263,5e-05,0.35403]
[1777088221091,25.98,77591.75,0.02,0.99267,4e-05,0.35209]
[1777088226124,25.98,77591.29,0.02,0.99265,5e-05,0.35297]
[1777088232168,25.98,77591.32,0.02,0.99265,5e-05,0.35291]
[1777088233174,25.98,77589.05,0.02,0.99255,5e-05,0.35726]
[1777088235852,25.98,77587.43,0.02,0.99248,5e-05,0.36038]
[1777088240227,25.98,77585.52,0.02,0.99239,5e-05,0.3641]
[1777088241231,25.98,77577.2,0.02,0.99199,5e-05,0.38067]
[1777088243244,25.98,77569.56,0.02,0.99161,5e-05,0.39643]
[1777088245921,25.98,77571.12,0.02,0.99169,5e-05,0.39317]
[1777088253314,25.98,77572.8,0.02,0.99188,5e-05,0.38471]
[1777088257342,25.98,77573.96,0.02,0.99194,5e-05,0.38233]
[1777088262377,25.98,77577.99,0.02,0.99213,5e-05,0.37419]
[1777088266064,25.98,77580.38,0.02,0.99224,5e-05,0.36943]
[1777088271440,25.98,77581.07,0.02,0.99228,5e-05,0.36806]
[1777088275470,25.98,77579.46,0.02,0.9922,5e-05,0.37125]
[1777088277482,25.98,77580.88,0.02,0.99227,5e-05,0.36844]
[1777088280502,25.98,77584.31,0.02,0.99243,5e-05,0.36171]
[1777088282517,25.98,77587.27,0.02,0.99257,5e-05,0.35598]
[1777088283524,25.98,77589.52,0.02,0.99267,5e-05,0.35168]
[1777088284532,25.98,77587.89,0.02,0.99259,5e-05,0.35479]
[1777088289566,25.98,77588.91,0.02,0.99264,5e-05,0.35284]
[1777088294601,25.98,77589.27,0.02,0.99266,5e-05,0.35215]
[1777088299636,25.98,77589.25,0.02,0.99266,5e-05,0.35219]
[1777088304671,25.98,77589.42,0.02,0.99266,5e-05,0.35187]
[1777088309706,25.98,77589.8,0.02,0.99268,5e-05,0.35115]
[1777088312727,25.98,77589.66,0.02,0.99277,4e-05,0.34677]
[1777088318769,25.98,77589.31,0.02,0.99275,4e-05,0.34743]
[1777088323808,25.98,77588.88,0.02,0.99273,4e-05,0.34824]
[1777088328839,25.98,77588.83,0.02,0.99273,4e-05,0.34834]
[1777088334881,25.98,77588.96,0.02,0.99274,4e-05,0.34809]
[1777088341930,25.98,77589.21,0.02,0.99275,4e-05,0.34762]
[1777088347973,25.98,77589.31,0.02,0.99275,4e-05,0.34743]
[1777088353008,25.98,77586.93,0.02,0.99265,5e-05,0.35194]
[1777088354015,25.98,77589.88,0.02,0.99278,4e-05,0.34636]
[1777088355022,25.98,77591.88,0.02,0.99287,4e-05,0.34261]
[1777088358043,25.98,77590.2,0.02,0.99279,4e-05,0.34575]
[1777088363079,25.98,77587.74,0.02,0.99268,5e-05,0.3504]
[1777088365093,25.98,77586.5,0.02,0.99263,5e-05,0.35276]
[1777088366766,25.98,77583.65,0.02,0.9925,5e-05,0.35824]
[1777088369122,25.98,77581.88,0.02,0.99241,5e-05,0.36168]
[1777088371134,25.98,77582.46,0.02,0.99254,5e-05,0.35581]
[1777088376169,25.98,77581.93,0.02,0.99251,5e-05,0.35683]
[1777088379189,25.98,77580.6,0.02,0.99245,5e-05,0.35941]
[1777088382215,25.98,77578.0,0.02,0.99233,5e-05,0.36449]
[1777088383219,25.98,77583.11,0.02,0.99257,5e-05,0.35456]
[1777088384225,25.98,77589.14,0.02,0.99284,4e-05,0.34313]
[1777088385229,25.98,77590.37,0.02,0.99289,4e-05,0.34083]
[1777088386906,25.98,77591.5,0.02,0.99294,4e-05,0.33874]
[1777088388254,25.98,77593.48,0.02,0.99303,4e-05,0.33509]
[1777088391274,25.98,77594.66,0.02,0.99308,4e-05,0.33294]
[1777088396979,25.98,77595.18,0.02,0.9931,4e-05,0.33199]
[1777088399331,25.98,77597.71,0.02,0.99321,4e-05,0.32741]
[1777088404365,25.98,77598.11,0.02,0.99323,4e-05,0.3267]
[1777088409402,25.98,77597.63,0.02,0.99321,4e-05,0.32756]
[1777088413429,25.98,77602.87,0.02,0.99342,4e-05,0.31825]
[1777088414436,25.98,77604.77,0.02,0.9935,4e-05,0.31493]
[1777088415443,25.98,77606.66,0.02,0.99358,4e-05,0.31165]
[1777088417121,25.98,77609.99,0.02,0.99371,4e-05,0.30595]
[1777088418464,25.98,77612.92,0.02,0.99383,4e-05,0.30104]
[1777088420478,25.98,77611.43,0.02,0.99377,4e-05,0.30357]
[1777088421486,25.98,77615.71,0.02,0.99393,4e-05,0.29642]
[1777088427193,25.98,77614.64,0.02,0.99389,4e-05,0.29819]
[1777088429545,25.99,77616.55,0.02,0.99396,4e-05,0.29515]
[1777088430547,25.99,77621.61,0.02,0.99415,4e-05,0.28691]
[1777088431555,25.99,77622.68,0.02,0.99427,4e-05,0.28118]
[1777088432561,25.99,77624.3,0.02,0.99433,4e-05,0.27862]
[1777088433569,25.99,77626.53,0.02,0.99441,4e-05,0.27513]
[1777088437263,25.99,77624.81,0.02,0.99435,4e-05,0.27782]
[1777088442632,25.99,77623.88,0.02,0.99432,4e-05,0.27928]
[1777088444648,25.99,77625.29,0.02,0.99437,4e-05,0.27707]
[1777088445653,25.99,77626.51,0.02,0.99441,4e-05,0.27516]
[1777088454717,25.99,77629.38,0.02,0.99451,4e-05,0.27073]
[1777088455724,25.99,77631.38,0.02,0.99458,3e-05,0.26768]
[1777088459752,25.99,77633.87,0.02,0.99467,3e-05,0.26392]
[1777088461766,25.99,77635.12,0.02,0.99471,3e-05,0.26205]
[1777088464789,25.99,77636.28,0.02,0.99475,3e-05,0.26032]
[1777088469824,25.99,77636.68,0.02,0.99476,3e-05,0.25973]
[1777088473852,25.99,77638.25,0.02,0.99481,3e-05,0.25741]
[1777088478885,25.99,77639.61,0.02,0.99486,3e-05,0.25542]
[1777088479892,25.99,77642.77,0.02,0.99496,3e-05,0.25084]
[1777088485934,25.99,77642.89,0.02,0.99497,3e-05,0.25067]
[1777088490970,25.99,77643.44,0.02,0.99499,3e-05,0.24988]
[1777088491976,25.99,77643.99,0.02,0.99507,3e-05,0.24544]
[1777088497012,25.99,77643.96,0.02,0.99507,3e-05,0.24548]
[1777088502046,25.99,77645.98,0.02,0.99514,3e-05,0.24264]
[1777088503052,25.99,77647.5,0.02,0.99519,3e-05,0.24052]
[1777088504059,25.99,77649.01,0.02,0.99523,3e-05,0.23843]
[1777088509095,25.99,77649.6,0.02,0.99525,3e-05,0.23761]
[1777088514129,25.99,77650.21,0.02,0.99527,3e-05,0.23678]
[1777088516144,25.99,77652.32,0.02,0.99533,3e-05,0.2339]
[1777088521179,25.99,77653.61,0.02,0.99537,3e-05,0.23215]
[1777088524201,25.99,77656.18,0.02,0.99545,3e-05,0.22871]
[1777088527221,25.99,77660.69,0.02,0.99558,3e-05,0.22277]
[1777088528228,25.99,77662.06,0.02,0.99562,3e-05,0.221]
[1777088531250,25.99,77664.4,0.02,0.99569,3e-05,0.21799]
[1777088533262,25.99,77665.63,0.02,0.99572,3e-05,0.21642]
[1777088537291,25.99,77667.23,0.02,0.99577,3e-05,0.2144]
[1777088541319,25.99,77669.65,0.02,0.99583,3e-05,0.21139]
[1777088546353,25.99,77670.01,0.02,0.99584,3e-05,0.21101]
[1777088548368,25.99,77671.11,0.02,0.99587,3e-05,0.20968]
[1777088551389,25.99,77671.41,0.02,0.99594,3e-05,0.20614]
[1777088555417,25.99,77664.83,0.02,0.99576,3e-05,0.21438]
[1777088556424,25.99,77659.24,0.02,0.9956,3e-05,0.22153]
[1777088558438,25.99,77655.18,0.02,0.99548,3e-05,0.22685]
[1777088559445,25.99,77656.31,0.02,0.99551,3e-05,0.22536]
[1777088561459,25.99,77671.11,0.02,0.99593,3e-05,0.20658]
[1777088562467,25.99,77675.48,0.02,0.99605,3e-05,0.20132]
[1777088565488,25.99,77671.95,0.02,0.99595,3e-05,0.20566]
[1777088568175,25.99,77670.71,0.02,0.99592,3e-05,0.20721]
[1777088571530,25.99,77672.32,0.02,0.99596,3e-05,0.20528]
[1777088576564,25.99,77672.68,0.02,0.99597,3e-05,0.2049]
[1777088581601,26.0,77673.75,0.02,0.996,3e-05,0.20368]
[1777088586635,26.0,77674.8,0.02,0.99602,3e-05,0.20247]
[1777088588316,26.0,77676.13,0.02,0.99606,3e-05,0.20089]
[1777088589656,26.0,77677.24,0.02,0.99609,3e-05,0.19961]
[1777088594691,26.0,77676.23,0.02,0.99606,3e-05,0.2009]
[1777088598385,26.0,77679.75,0.02,0.99615,3e-05,0.1968]
[1777088599726,26.0,77681.29,0.02,0.99618,3e-05,0.19505]
[1777088604762,26.01,77681.71,0.02,0.99619,3e-05,0.19474]
[1777088609796,26.01,77683.45,0.02,0.99623,3e-05,0.19291]
[1777088611810,26.01,77683.25,0.02,0.99628,2e-05,0.19018]
[1777088616845,26.01,77682.63,0.02,0.99626,2e-05,0.1911]
[1777088621883,26.02,77683.51,0.02,0.99628,2e-05,0.19032]
[1777088625907,26.02,77679.14,0.02,0.99617,3e-05,0.19555]
[1777088626916,26.02,77677.54,0.02,0.99612,3e-05,0.19746]
[1777088631950,26.03,77676.61,0.02,0.9961,3e-05,0.19871]
[1777088632957,26.03,77675.44,0.02,0.99607,3e-05,0.20013]
[1777088634973,26.03,77674.01,0.02,0.99603,3e-05,0.20188]
[1777088640013,26.03,77673.44,0.02,0.99601,3e-05,0.20267]
[1777088645042,26.03,77673.48,0.02,0.99601,3e-05,0.20272]
[1777088650076,26.03,77673.43,0.02,0.996,3e-05,0.20288]
[1777088657125,26.03,77673.14,0.02,0.99599,3e-05,0.20336]
[1777088662161,26.04,77670.14,0.02,0.99591,3e-05,0.20709]
[1777088665181,26.04,77671.95,0.02,0.99596,3e-05,0.20492]
[1777088666190,26.04,77673.47,0.02,0.996,3e-05,0.20311]
[1777088671224,26.04,77674.51,0.02,0.99609,3e-05,0.19883]
[1777088677267,26.04,77675.47,0.02,0.99611,3e-05,0.19786]
[1777088678949,26.04,77677.65,0.02,0.99616,3e-05,0.19536]
[1777088684316,26.05,77677.78,0.02,0.99616,3e-05,0.19538]
[1777088689352,26.05,77679.66,0.02,0.99621,3e-05,0.19337]
[1777088693378,26.05,77677.12,0.02,0.99614,3e-05,0.19647]
[1777088694387,26.05,77674.86,0.02,0.99608,3e-05,0.19917]
[1777088696402,26.05,77673.13,0.02,0.99603,3e-05,0.20127]
[1777088699089,26.06,77671.94,0.02,0.996,3e-05,0.20276]
[1777088702442,26.06,77670.78,0.02,0.99597,3e-05,0.20422]
[1777088706470,26.06,77669.43,0.02,0.99593,3e-05,0.20595]
[1777088709491,26.06,77668.28,0.02,0.9959,3e-05,0.20743]
[1777088710498,26.06,77674.03,0.02,0.99605,3e-05,0.2005]
[1777088711505,26.06,77677.36,0.02,0.99613,3e-05,0.1966]
[1777088715533,26.06,77678.54,0.02,0.99616,3e-05,0.19541]
[1777088717549,26.07,77679.76,0.02,0.99619,3e-05,0.1941]
[1777088719231,26.07,77681.41,0.02,0.99623,3e-05,0.1923]
[1777088724598,26.07,77680.82,0.02,0.99621,3e-05,0.19324]
[1777088729299,26.08,77682.65,0.02,0.99625,3e-05,0.19137]
[1777088731646,26.08,77683.33,0.02,0.99632,2e-05,0.18766]
[1777088733660,26.08,77689.23,0.02,0.99646,2e-05,0.18121]
[1777088734666,26.08,77690.91,0.02,0.9965,2e-05,0.17945]
[1777088735673,26.08,77691.96,0.02,0.99652,2e-05,0.17838]
[1777088737687,26.09,77693.6,0.02,0.99656,2e-05,0.17677]
[1777088742724,26.1,77694.61,0.02,0.99657,2e-05,0.17609]
[1777088747757,26.11,77695.37,0.02,0.99658,2e-05,0.17575]
[1777088750778,26.11,77696.78,0.02,0.99661,2e-05,0.17451]
[1777088752793,26.11,77698.34,0.02,0.99664,2e-05,0.17304]
[1777088753799,26.12,77700.04,0.02,0.99668,2e-05,0.17136]
[1777088756820,26.12,77697.09,0.02,0.9966,2e-05,0.17473]
[1777088759510,26.12,77695.73,0.02,0.99657,2e-05,0.17634]
[1777088764876,26.14,77694.98,0.02,0.99654,2e-05,0.17764]
[1777088769579,26.14,77692.86,0.02,0.99648,2e-05,0.18026]
[1777088774946,26.15,77692.69,0.02,0.99647,2e-05,0.1809]
[1777088779649,26.16,77694.57,0.02,0.99651,2e-05,0.17917]
[1777088785017,26.17,77694.14,0.02,0.99649,2e-05,0.18012]
[1777088790051,26.17,77693.64,0.02,0.99647,2e-05,0.18107]
[1777088794080,26.18,77693.4,0.02,0.99651,2e-05,0.17872]
[1777088800125,26.19,77693.4,0.02,0.9965,2e-05,0.1792]
[1777088808177,26.2,77693.68,0.02,0.99649,2e-05,0.17955]
[1777088813211,26.21,77693.4,0.02,0.99648,2e-05,0.18025]
[1777088818247,26.22,77693.54,0.02,0.99647,2e-05,0.18049]
[1777088819253,26.22,77692.32,0.02,0.99644,2e-05,0.1819]
[1777088826302,26.23,77692.89,0.02,0.99644,2e-05,0.18181]
[1777088832345,26.24,77693.68,0.02,0.99645,2e-05,0.1814]
[1777088837382,26.25,77693.64,0.02,0.99644,2e-05,0.18183]
[1777088843426,26.26,77693.52,0.02,0.99643,2e-05,0.1824]
[1777088845439,26.26,77697.92,0.02,0.99653,2e-05,0.17779]
[1777088846446,26.26,77700.25,0.02,0.99658,2e-05,0.1754]
[1777088849467,26.27,77702.55,0.02,0.99663,2e-05,0.17324]
[1777088850475,26.27,77704.01,0.02,0.99666,2e-05,0.17182]
[1777088851480,26.27,77704.2,0.02,0.99672,2e-05,0.1689]
[1777088856515,26.28,77705.15,0.02,0.99673,2e-05,0.16842]
[1777088861550,26.29,77705.27,0.02,0.99672,2e-05,0.16881]
[1777088863564,26.3,77706.92,0.02,0.99675,2e-05,0.16733]
[1777088868599,26.31,77707.7,0.02,0.99676,2e-05,0.16706]
[1777088873634,26.32,77707.34,0.02,0.99674,2e-05,0.16794]
[1777088876655,26.33,77708.56,0.02,0.99676,2e-05,0.16701]
[1777088878668,26.33,77706.62,0.02,0.99671,2e-05,0.1692]
[1777088879676,26.33,77703.77,0.02,0.99664,2e-05,0.17224]
[1777088882713,26.34,77701.34,0.02,0.99658,2e-05,0.17506]
[1777088883705,26.34,77700.3,0.02,0.99656,2e-05,0.17624]
[1777088888741,26.35,77696.17,0.02,0.99645,2e-05,0.18108]
[1777088889747,26.35,77694.78,0.02,0.99642,2e-05,0.18267]
[1777088892767,26.35,77693.64,0.02,0.99638,2e-05,0.1841]
[1777088894782,26.36,77692.27,0.02,0.99635,2e-05,0.18574]
[1777088899814,26.36,77692.36,0.02,0.99634,2e-05,0.18593]
[1777088904852,26.37,77691.68,0.02,0.99632,2e-05,0.18699]
[1777088910563,26.37,77690.8,0.02,0.99629,2e-05,0.18834]
[1777088914922,26.38,77690.11,0.02,0.99633,2e-05,0.18637]
[1777088920633,26.39,77689.06,0.02,0.99629,2e-05,0.18786]
[1777088927006,26.4,77689.05,0.02,0.99628,2e-05,0.18832]
[1777088932041,26.4,77688.59,0.02,0.99626,2e-05,0.18916]
[1777088937076,26.41,77688.31,0.02,0.99625,2e-05,0.18979]
[1777088938083,26.41,77694.46,0.02,0.9964,2e-05,0.18302]
[1777088939090,26.41,77698.91,0.02,0.9965,2e-05,0.17828]
[1777088944124,26.42,77698.32,0.02,0.99648,2e-05,0.17936]
[1777088950843,26.43,77695.76,0.02,0.99641,2e-05,0.18267]
[1777088952182,26.43,77694.03,0.02,0.99636,2e-05,0.18474]
[1777088953188,26.44,77691.99,0.02,0.99631,2e-05,0.18708]
[1777088955202,26.44,77690.62,0.02,0.99627,2e-05,0.18876]
[1777088959229,26.44,77689.53,0.02,0.99624,2e-05,0.19027]
[1777088962255,26.45,77688.31,0.02,0.99621,3e-05,0.19186]
[1777088969300,26.46,77687.72,0.02,0.99618,3e-05,0.19302]
[1777088970307,26.46,77686.61,0.02,0.99615,3e-05,0.19436]
[1777088977356,26.47,77686.71,0.02,0.9962,3e-05,0.1916]
[1777088978363,26.47,77684.84,0.02,0.99615,3e-05,0.19381]
[1777088983398,26.48,77684.07,0.02,0.99613,3e-05,0.19504]
[1777088988433,26.48,77683.89,0.02,0.99611,3e-05,0.1956]
[1777088989441,26.48,77682.6,0.02,0.99608,3e-05,0.19717]
[1777088994475,26.49,77681.79,0.02,0.99605,3e-05,0.19846]
[1777088998504,26.5,77678.87,0.02,0.99597,3e-05,0.20218]
[1777089000521,26.5,77671.36,0.02,0.99576,3e-05,0.21142]
[1777089001525,26.5,77669.57,0.02,0.99571,3e-05,0.21369]
[1777089003538,26.5,77671.13,0.02,0.99575,3e-05,0.21182]
[1777089006562,26.5,77672.84,0.02,0.9958,3e-05,0.20982]
[1777089009582,26.5,77675.12,0.02,0.99586,3e-05,0.20714]
[1777089012605,26.51,77676.48,0.02,0.99589,3e-05,0.20561]
[1777089021673,26.51,77678.85,0.02,0.99595,3e-05,0.2031]
[1777089022678,26.51,77680.14,0.02,0.99598,3e-05,0.2016]
[1777089026703,26.52,77681.38,0.02,0.99601,3e-05,0.20029]
[1777089031742,26.52,77682.29,0.02,0.99609,3e-05,0.19622]
[1777089033754,26.52,77685.29,0.02,0.99617,3e-05,0.19284]
[1777089035768,26.52,77686.96,0.02,0.99621,3e-05,0.19104]
[1777089041473,26.53,77686.26,0.02,0.99618,3e-05,0.1922]
[1777089048860,26.54,77685.23,0.02,0.99614,3e-05,0.1938]
[1777089049866,26.54,77684.14,0.02,0.99612,3e-05,0.19512]
[1777089051880,26.54,77683.1,0.02,0.99609,3e-05,0.19644]
[1777089054903,26.55,77677.65,0.02,0.99594,3e-05,0.20303]
[1777089055907,26.55,77674.81,0.02,0.99586,3e-05,0.20649]
[1777089061613,26.55,77673.91,0.02,0.99583,3e-05,0.2078]
[1777089071686,26.55,77669.73,0.02,0.99571,3e-05,0.21306]
[1777089081756,26.55,77668.34,0.02,0.99567,3e-05,0.2148]
[1777089088132,26.55,77666.53,0.02,0.99562,3e-05,0.21708]
[1777089089139,26.55,77664.41,0.02,0.99556,3e-05,0.21977]
[1777089091826,26.55,77662.26,0.02,0.99557,3e-05,0.21906]
[1777089097195,26.55,77661.72,0.02,0.99555,3e-05,0.21975]
[1777089102230,26.55,77661.11,0.02,0.99553,3e-05,0.22054]
[1777089107265,26.55,77661.21,0.02,0.99554,3e-05,0.22041]
[1777089110286,26.55,77660.08,0.02,0.9955,3e-05,0.22186]
[1777089111967,26.55,77661.57,0.02,0.99555,3e-05,0.21995]
[1777089113306,26.55,77663.13,0.02,0.99559,3e-05,0.21795]
[1777089115320,26.55,77664.76,0.02,0.99564,3e-05,0.21589]
[1777089122037,26.55,77665.79,0.02,0.99567,3e-05,0.21459]
[1777089128412,26.55,77666.54,0.02,0.99569,3e-05,0.21366]
[1777089133446,26.55,77665.63,0.02,0.99566,3e-05,0.2148]
[1777089138482,26.55,77665.8,0.02,0.99567,3e-05,0.21458]
[1777089148552,26.55,77666.7,0.02,0.99569,3e-05,0.21346]
[1777089151572,26.55,77666.81,0.02,0.99576,3e-05,0.20994]
[1777089158622,26.55,77666.62,0.02,0.99576,3e-05,0.21017]
[1777089167685,26.55,77666.84,0.02,0.99577,3e-05,0.2099]
[1777089172722,26.55,77666.25,0.02,0.99575,3e-05,0.21063]
[1777089175742,26.55,77667.35,0.02,0.99578,3e-05,0.20927]
[1777089182458,26.55,77667.91,0.02,0.9958,3e-05,0.20859]
[1777089187828,26.55,77668.3,0.02,0.99581,3e-05,0.20811]
[1777089189842,26.55,77666.76,0.02,0.99576,3e-05,0.21]
[1777089191856,26.55,77656.96,0.02,0.99548,3e-05,0.2224]
[1777089192866,26.55,77655.6,0.02,0.99544,3e-05,0.22416]
[1777089193869,26.55,77653.8,0.02,0.99539,3e-05,0.22652]
[1777089195882,26.55,77652.64,0.02,0.99535,3e-05,0.22806]
[1777089201926,26.55,77653.69,0.02,0.99538,3e-05,0.22667]
[1777089202932,26.55,77655.76,0.02,0.99545,3e-05,0.22396]
[1777089203939,26.55,77658.6,0.02,0.99553,3e-05,0.22028]
[1777089207967,26.55,77659.96,0.02,0.99557,3e-05,0.21854]
[1777089211998,26.55,77660.26,0.02,0.99565,3e-05,0.21471]
[1777089218040,26.55,77660.51,0.02,0.99565,3e-05,0.21439]
[1777089223075,26.55,77660.44,0.02,0.99565,3e-05,0.21448]
[1777089228113,26.55,77660.51,0.02,0.99565,3e-05,0.21439]
[1777089232140,26.55,77658.11,0.02,0.99558,3e-05,0.21743]
[1777089233145,26.55,77656.23,0.02,0.99553,3e-05,0.21984]
[1777089239190,26.55,77656.64,0.02,0.99554,3e-05,0.21931]
[1777089250267,26.55,77658.49,0.02,0.9956,3e-05,0.21695]
[1777089252951,26.55,77659.81,0.02,0.99563,3e-05,0.21527]
[1777089258323,26.55,77660.65,0.02,0.99566,3e-05,0.21422]
[1777089267385,26.55,77661.49,0.02,0.99568,3e-05,0.21316]
[1777089271414,26.55,77662.3,0.02,0.99577,3e-05,0.20876]
[1777089273121,26.55,77661.24,0.02,0.99574,3e-05,0.21007]
[1777089275443,26.55,77659.82,0.02,0.9957,3e-05,0.21184]
[1777089283191,26.55,77658.85,0.02,0.99567,3e-05,0.21305]
[1777089286519,26.55,77657.81,0.02,0.99564,3e-05,0.21436]
[1777089290547,26.55,77658.95,0.02,0.99568,3e-05,0.21292]
[1777089292562,26.55,77659.99,0.02,0.99571,3e-05,0.21162]
[1777089297599,26.55,77660.88,0.02,0.99573,3e-05,0.21052]
[1777089302633,26.55,77661.35,0.02,0.99575,3e-05,0.20994]
[1777089312704,26.55,77661.39,0.02,0.99575,3e-05,0.20989]
[1777089313708,26.55,77662.63,0.02,0.99578,3e-05,0.20836]
[1777089319751,26.55,77662.57,0.02,0.99578,3e-05,0.20843]
[1777089324785,26.55,77663.4,0.02,0.9958,3e-05,0.20741]
[1777089325792,26.55,77648.45,0.02,0.99537,3e-05,0.22643]
[1777089326800,26.55,77645.38,0.02,0.99527,3e-05,0.23052]
[1777089327807,26.55,77643.83,0.02,0.99523,3e-05,0.23261]
[1777089333541,26.55,77643.51,0.02,0.99529,3e-05,0.22939]
[1777089338885,26.55,77641.01,0.02,0.99521,3e-05,0.23276]
[1777089346941,26.55,77640.78,0.02,0.9952,3e-05,0.23307]
[1777089348957,26.55,77639.58,0.02,0.99517,3e-05,0.2347]
[1777089353991,26.55,77640.02,0.02,0.99518,3e-05,0.2341]
[1777089359026,26.55,77640.48,0.02,0.99519,3e-05,0.23348]
[1777089362047,26.55,77636.59,0.02,0.99507,3e-05,0.23881]
[1777089363053,26.55,77630.59,0.02,0.99487,3e-05,0.24724]
[1777089364062,26.55,77629.02,0.02,0.99482,3e-05,0.24949]
[1777089369096,26.55,77628.98,0.02,0.99482,3e-05,0.24955]
[1777089371111,26.55,77631.09,0.02,0.99489,3e-05,0.24653]
[1777089372117,26.55,77634.7,0.02,0.99501,3e-05,0.24144]
[1777089376145,26.55,77636.51,0.02,0.99507,3e-05,0.23892]
[1777089379166,26.55,77638.06,0.02,0.99512,3e-05,0.23678]
[1777089384202,26.55,77638.45,0.02,0.99513,3e-05,0.23625]
[1777089385209,26.55,77640.28,0.02,0.99519,3e-05,0.23375]
[1777089387222,26.55,77638.7,0.02,0.99514,3e-05,0.23591]
[1777089391251,26.55,77639.99,0.02,0.99525,3e-05,0.23047]
[1777089396287,26.55,77641.17,0.02,0.99529,3e-05,0.22889]
[1777089401320,26.55,77641.48,0.02,0.9953,3e-05,0.22847]
[1777089407362,26.55,77641.85,0.02,0.99531,3e-05,0.22798]
[1777089411390,26.55,77640.31,0.02,0.99526,3e-05,0.23004]
[1777089414102,26.55,77637.53,0.02,0.99518,3e-05,0.2338]
[1777089424171,26.55,77633.91,0.02,0.99506,3e-05,0.23878]
[1777089429517,26.55,77632.98,0.02,0.99503,3e-05,0.24007]
[1777089435559,26.55,77632.41,0.02,0.99501,3e-05,0.24087]
[1777089436566,26.55,77630.67,0.02,0.99495,3e-05,0.24331]
[1777089439587,26.55,77629.5,0.02,0.99492,3e-05,0.24496]
[1777089444345,26.55,77627.85,0.02,0.99486,3e-05,0.24731]
[1777089449658,26.55,77626.49,0.02,0.99482,3e-05,0.24926]
[1777089451672,26.55,77626.47,0.02,0.99489,3e-05,0.24543]
[1777089458722,26.55,77626.11,0.02,0.99488,3e-05,0.24594]
[1777089464485,26.55,77625.58,0.02,0.99486,3e-05,0.2467]
[1777089470805,26.55,77625.86,0.02,0.99487,3e-05,0.2463]
[1777089478862,26.55,77626.0,0.02,0.99488,3e-05,0.2461]
[1777089484903,26.55,77626.15,0.02,0.99488,3e-05,0.24588]
[1777089489937,26.55,77626.84,0.02,0.99491,3e-05,0.2449]
[1777089494974,26.55,77627.17,0.02,0.99492,3e-05,0.24443]
[1777089500010,26.55,77627.99,0.02,0.99494,3e-05,0.24327]
[1777089503030,26.55,77630.96,0.02,0.99504,3e-05,0.23911]
[1777089504037,26.55,77632.59,0.02,0.99509,3e-05,0.23685]
[1777089511088,26.55,77632.7,0.02,0.99517,3e-05,0.23297]
[1777089517130,26.55,77631.92,0.02,0.99515,3e-05,0.23404]
[1777089519144,26.55,77630.88,0.02,0.99511,3e-05,0.23547]
[1777089524179,26.55,77630.53,0.02,0.9951,3e-05,0.23595]
[1777089530221,26.55,77630.37,0.02,0.9951,3e-05,0.23617]
[1777089535257,26.55,77630.27,0.02,0.99509,3e-05,0.23631]
[1777089545325,26.55,77630.31,0.02,0.9951,3e-05,0.23625]
[1777089555119,26.55,77630.08,0.02,0.99509,3e-05,0.23657]
[1777089560431,26.55,77629.48,0.02,0.99507,3e-05,0.2374]
[1777089565466,26.55,77629.19,0.02,0.99506,3e-05,0.2378]
[1777089575259,26.55,77629.53,0.02,0.99515,3e-05,0.23358]
[1777089581577,26.55,77629.35,0.02,0.99514,3e-05,0.23383]
[1777089587620,26.55,77629.49,0.02,0.99515,3e-05,0.23363]
[1777089595399,26.55,77629.39,0.02,0.99514,3e-05,0.23377]
[1777089597691,26.55,77642.14,0.02,0.99554,3e-05,0.21686]
[1777089598698,26.55,77648.75,0.02,0.99573,3e-05,0.20851]
[1777089599706,26.55,77653.65,0.02,0.99587,3e-05,0.2025]
[1777089602727,26.55,77654.73,0.02,0.9959,3e-05,0.20119]
[1777089605469,26.55,77661.54,0.02,0.99608,3e-05,0.19313]
[1777089610785,26.55,77661.04,0.02,0.99607,3e-05,0.19372]
[1777089615539,26.55,77655.77,0.02,0.99592,3e-05,0.19995]
[1777089616824,26.55,77647.33,0.02,0.99569,3e-05,0.21028]
[1777089617831,26.55,77644.76,0.02,0.99561,3e-05,0.21351]
[1777089619847,26.55,77643.0,0.02,0.99556,3e-05,0.21576]
[1777089620852,26.55,77641.56,0.02,0.99552,3e-05,0.2176]
[1777089621859,26.55,77639.55,0.02,0.99546,3e-05,0.22021]
[1777089623877,26.55,77638.2,0.02,0.99542,3e-05,0.22197]
[1777089627901,26.55,77640.23,0.02,0.99548,3e-05,0.21932]
[1777089631930,26.55,77640.42,0.02,0.99556,3e-05,0.21553]
[1777089632937,26.55,77639.35,0.02,0.99552,3e-05,0.2169]
[1777089637971,26.55,77639.12,0.02,0.99552,3e-05,0.2172]
[1777089638979,26.55,77640.84,0.02,0.99557,3e-05,0.21499]
[1777089642001,26.55,77641.9,0.02,0.9956,3e-05,0.21364]
[1777089647041,26.55,77641.7,0.02,0.99559,3e-05,0.2139]
[1777089651072,26.55,77643.01,0.02,0.99563,3e-05,0.21224]
[1777089656104,26.55,77644.17,0.02,0.99567,3e-05,0.21078]
[1777089659126,26.55,77645.86,0.02,0.99571,3e-05,0.20866]
[1777089662156,26.55,77647.26,0.02,0.99575,3e-05,0.20693]
[1777089666180,26.55,77648.58,0.02,0.99579,3e-05,0.2053]
[1777089671214,26.55,77648.87,0.02,0.9958,3e-05,0.20494]
[1777089676259,26.55,77650.17,0.02,0.99584,3e-05,0.20336]
[1777089682300,26.55,77650.51,0.02,0.99585,3e-05,0.20294]
[1777089687335,26.55,77650.38,0.02,0.99584,3e-05,0.2031]
[1777089692371,26.55,77650.89,0.02,0.99592,3e-05,0.19913]
[1777089696398,26.55,77649.63,0.02,0.99589,3e-05,0.20064]
[1777089701432,26.55,77649.82,0.02,0.99589,3e-05,0.20041]
[1777089705463,26.55,77651.76,0.02,0.99595,3e-05,0.19809]
[1777089710495,26.55,77651.79,0.02,0.99595,3e-05,0.19805]
[1777089716540,26.55,77652.02,0.02,0.99595,3e-05,0.19778]
[1777089721573,26.55,77652.93,0.02,0.99598,3e-05,0.19669]
[1777089726614,26.55,77653.84,0.02,0.996,3e-05,0.19562]
[1777089732657,26.55,77653.52,0.02,0.99599,3e-05,0.196]
[1777089737692,26.55,77654.09,0.02,0.99601,3e-05,0.19532]
[1777089742726,26.55,77654.31,0.02,0.99602,3e-05,0.19506]
[1777089747762,26.55,77654.8,0.02,0.99603,3e-05,0.19449]
[1777089751793,26.55,77654.21,0.02,0.99608,3e-05,0.19191]
[1777089756828,26.55,77654.22,0.02,0.99608,3e-05,0.19189]
[1777089762868,26.55,77653.27,0.02,0.99605,3e-05,0.193]
[1777089767904,26.55,77653.77,0.02,0.99607,3e-05,0.19242]
[1777089772939,26.55,77654.05,0.02,0.99607,3e-05,0.19209]
[1777089779988,26.55,77654.38,0.02,0.99608,3e-05,0.19171]
[1777089786737,26.55,77654.87,0.02,0.9961,3e-05,0.19114]
[1777089793079,26.55,77655.06,0.02,0.9961,3e-05,0.19092]
[1777089799120,26.55,77655.42,0.02,0.99611,3e-05,0.1905]
[1777089805163,26.55,77655.28,0.02,0.99611,3e-05,0.19067]
[1777089810198,26.55,77655.05,0.02,0.9961,3e-05,0.19093]
[1777089811204,26.55,77655.1,0.02,0.99617,3e-05,0.18764]
[1777089816250,26.55,77655.04,0.02,0.99617,3e-05,0.18771]
[1777089821283,26.55,77654.81,0.02,0.99616,3e-05,0.18797]
[1777089826318,26.55,77655.66,0.02,0.99618,3e-05,0.187]
[1777089827325,26.55,77656.79,0.02,0.99621,3e-05,0.18572]
[1777089829339,26.55,77655.64,0.02,0.99618,3e-05,0.18702]
[1777089834375,26.55,77655.36,0.02,0.99617,3e-05,0.18734]
[1777089839410,26.55,77654.99,0.02,0.99616,3e-05,0.18777]
[1777089845453,26.55,77654.77,0.02,0.99616,3e-05,0.18802]
[1777089856530,26.55,77654.34,0.02,0.99615,3e-05,0.18851]
[1777089859552,26.55,77653.13,0.02,0.99612,3e-05,0.1899]
[1777089864587,26.55,77653.1,0.02,0.99611,3e-05,0.18994]
[1777089869622,26.55,77652.76,0.02,0.99611,3e-05,0.19033]
[1777089874657,26.55,77652.94,0.02,0.99617,3e-05,0.18689]
[1777089879691,26.55,77652.94,0.02,0.99617,3e-05,0.18689]
[1777089886740,26.55,77652.66,0.02,0.99617,3e-05,0.18721]
[1777089891775,26.55,77652.45,0.02,0.99616,3e-05,0.18745]
[1777089896815,26.55,77652.33,0.02,0.99616,3e-05,0.18759]
[1777089901848,26.55,77652.5,0.02,0.99616,3e-05,0.18739]
[1777089907582,26.55,77653.29,0.02,0.99618,3e-05,0.18649]
[1777089912924,26.55,77653.57,0.02,0.99619,3e-05,0.18617]
[1777089920979,26.55,77654.25,0.02,0.99621,3e-05,0.1854]
[1777089927722,26.55,77653.98,0.02,0.9962,3e-05,0.1857]
[1777089932057,26.55,77653.98,0.02,0.99627,3e-05,0.18251]
[1777089937792,26.55,77653.83,0.02,0.99626,3e-05,0.18268]
[1777089943133,26.55,77653.94,0.02,0.99626,3e-05,0.18256]
[1777089948170,26.55,77653.79,0.02,0.99626,3e-05,0.18273]
[1777089954211,26.55,77653.73,0.02,0.99626,3e-05,0.1828]
[1777089961265,26.55,77653.39,0.02,0.99625,3e-05,0.18318]
[1777089966296,26.55,77653.47,0.02,0.99625,3e-05,0.18309]
[1777089971331,26.55,77653.54,0.02,0.99625,3e-05,0.18301]
[1777089975359,26.55,77652.44,0.02,0.99623,3e-05,0.18425]
[1777089980394,26.55,77651.84,0.02,0.99621,3e-05,0.18493]
[1777089988143,26.55,77651.96,0.02,0.99621,3e-05,0.18479]
[1777089990463,26.55,77650.26,0.02,0.99617,3e-05,0.18672]
[1777089991471,26.55,77647.61,0.02,0.99616,3e-05,0.18652]
[1777089992477,26.55,77643.69,0.02,0.99606,3e-05,0.19104]
[1777089997511,26.55,77642.5,0.02,0.99603,3e-05,0.19244]
[1777089998522,26.55,77638.67,0.02,0.99592,3e-05,0.19698]
[1777090000535,26.55,77636.95,0.02,0.99588,3e-05,0.19905]
[1777090005569,26.55,77637.52,0.02,0.99589,3e-05,0.19836]
[1777090009597,26.55,77638.78,0.02,0.99593,3e-05,0.19685]
[1777090015638,26.55,77639.52,0.02,0.99595,3e-05,0.19596]
[1777090020673,26.55,77639.55,0.02,0.99595,3e-05,0.19593]
[1777090022687,26.55,77640.77,0.02,0.99598,3e-05,0.19448]
[1777090025709,26.55,77639.68,0.02,0.99595,3e-05,0.19577]
[1777090028437,26.55,77638.09,0.02,0.99591,3e-05,0.19768]
[1777090030745,26.55,77635.75,0.02,0.99584,3e-05,0.20051]
[1777090033765,26.55,77634.06,0.02,0.99579,3e-05,0.20257]
[1777090035778,26.55,77632.33,0.02,0.99574,3e-05,0.2047]
[1777090037793,26.55,77629.61,0.02,0.99566,3e-05,0.2081]
[1777090039809,26.55,77625.29,0.02,0.99554,3e-05,0.21358]
[1777090040815,26.55,77623.6,0.02,0.99549,3e-05,0.21576]
[1777090041823,26.55,77620.3,0.02,0.99538,3e-05,0.22007]
[1777090045851,26.55,77622.07,0.02,0.99544,3e-05,0.21775]
[1777090052900,26.55,77622.75,0.02,0.99553,3e-05,0.21325]
[1777090058950,26.55,77623.17,0.02,0.99555,3e-05,0.21271]
[1777090068719,26.55,77623.33,0.02,0.99555,3e-05,0.21251]
[1777090073041,26.55,77621.02,0.02,0.99548,3e-05,0.21549]
[1777090078789,26.55,77621.42,0.02,0.99549,3e-05,0.21497]
[1777090084126,26.55,77621.42,0.02,0.99549,3e-05,0.21497]
[1777090091176,26.55,77621.98,0.02,0.99551,3e-05,0.21425]
[1777090092183,26.55,77620.92,0.02,0.99548,3e-05,0.21562]
[1777090097217,26.55,77621.42,0.02,0.99549,3e-05,0.21497]
[1777090102254,26.55,77621.95,0.02,0.99551,3e-05,0.21428]
[1777090109000,26.55,77621.02,0.02,0.99548,3e-05,0.21549]
[1777090111316,26.55,77621.02,0.02,0.99555,3e-05,0.21188]
[1777090116351,26.55,77621.52,0.02,0.99557,3e-05,0.21124]
[1777090121386,26.55,77621.74,0.02,0.99558,3e-05,0.21096]
[1777090122394,26.55,77620.3,0.02,0.99553,3e-05,0.2128]
[1777090124407,26.55,77618.41,0.02,0.99548,3e-05,0.21524]
[1777090125415,26.55,77617.29,0.02,0.99544,3e-05,0.2167]
[1777090128438,26.55,77615.74,0.02,0.99539,3e-05,0.21873]
[1777090131456,26.55,77614.52,0.02,0.99535,3e-05,0.22034]
[1777090134478,26.55,77613.48,0.02,0.99532,3e-05,0.22172]
[1777090139513,26.55,77612.84,0.02,0.9953,3e-05,0.22258]
[1777090142535,26.55,77611.69,0.02,0.99527,3e-05,0.22412]
[1777090147570,26.55,77612.25,0.02,0.99528,3e-05,0.22336]
[1777090152605,26.55,77611.38,0.02,0.99526,3e-05,0.22453]
[1777090159354,26.55,77612.69,0.02,0.9953,3e-05,0.22278]
[1777090167710,26.55,77614.17,0.02,0.99534,3e-05,0.22081]
[1777090168717,26.55,77611.63,0.02,0.99526,3e-05,0.2242]
[1777090173752,26.55,77611.96,0.02,0.99535,3e-05,0.22003]
[1777090178787,26.55,77613.96,0.02,0.99541,3e-05,0.21739]
[1777090185837,26.55,77614.26,0.02,0.99542,3e-05,0.217]
[1777090189566,26.55,77615.37,0.02,0.99546,3e-05,0.21555]
[1777090193901,26.55,77616.43,0.02,0.99549,3e-05,0.21418]
[1777090194904,26.55,77627.94,0.02,0.99583,3e-05,0.19971]
[1777090195906,26.55,77642.33,0.02,0.99622,3e-05,0.18282]
[1777090196916,26.55,77641.75,0.02,0.99621,3e-05,0.18347]
[1777090199941,26.55,77650.16,0.02,0.99642,2e-05,0.17415]
[1777090200941,26.55,77661.32,0.02,0.99669,2e-05,0.16241]
[1777090201948,26.55,77665.47,0.02,0.99678,2e-05,0.15823]
[1777090203962,26.55,77664.59,0.02,0.99676,2e-05,0.15911]
[1777090204969,26.55,77667.16,0.02,0.99682,2e-05,0.15655]
[1777090206982,26.55,77666.08,0.02,0.9968,2e-05,0.15762]
[1777090207991,26.55,77665.01,0.02,0.99677,2e-05,0.15869]
[1777090210005,26.55,77666.03,0.02,0.9968,2e-05,0.15767]
[1777090213026,26.55,77664.82,0.02,0.99677,2e-05,0.15888]
[1777090215039,26.55,77663.55,0.02,0.99674,2e-05,0.16015]
[1777090219068,26.55,77660.71,0.02,0.99668,2e-05,0.16304]
[1777090220074,26.55,77659.05,0.02,0.99664,2e-05,0.16474]
[1777090226118,26.55,77657.52,0.02,0.9966,2e-05,0.16633]
[1777090229140,26.55,77656.05,0.02,0.99657,2e-05,0.16787]
[1777090231154,26.55,77655.44,0.02,0.99661,2e-05,0.16549]
[1777090234174,26.55,77657.04,0.02,0.99665,2e-05,0.16383]
[1777090238206,26.55,77659.67,0.02,0.99671,2e-05,0.16114]
[1777090239211,26.55,77661.91,0.02,0.99676,2e-05,0.15888]
[1777090241227,26.55,77665.55,0.02,0.99684,2e-05,0.15527]
[1777090242231,26.55,77667.76,0.02,0.99689,2e-05,0.15311]
[1777090247267,26.55,77668.2,0.02,0.9969,2e-05,0.15268]
[1777090252303,26.55,77664.7,0.02,0.99682,2e-05,0.15611]
[1777090253309,26.55,77662.4,0.02,0.99677,2e-05,0.15839]
[1777090258345,26.55,77661.5,0.02,0.99675,2e-05,0.1593]
[1777090263412,26.55,77659.25,0.02,0.9967,2e-05,0.16157]
[1777090265428,26.55,77658.02,0.02,0.99667,2e-05,0.16283]
[1777090271468,26.55,77658.16,0.02,0.99668,2e-05,0.16268]
[1777090275496,26.55,77656.81,0.02,0.99664,2e-05,0.16407]
[1777090280529,26.55,77656.67,0.02,0.99664,2e-05,0.16422]
[1777090283551,26.55,77654.6,0.02,0.99659,2e-05,0.16636]
[1777090290279,26.55,77654.97,0.02,0.9966,2e-05,0.16598]
[1777090291612,26.55,77655.32,0.02,0.99667,2e-05,0.16262]
[1777090293622,26.55,77652.36,0.02,0.9966,2e-05,0.16568]
[1777090297649,26.55,77653.7,0.02,0.99663,2e-05,0.16429]
[1777090304699,26.55,77655.13,0.02,0.99666,2e-05,0.16282]
[1777090308726,26.55,77657.37,0.02,0.99672,2e-05,0.16053]
[1777090314769,26.55,77658.35,0.02,0.99674,2e-05,0.15954]
[1777090315775,26.55,77661.31,0.02,0.99681,2e-05,0.15658]
[1777090318796,26.55,77662.98,0.02,0.99684,2e-05,0.15493]
[1777090320811,26.55,77664.92,0.02,0.99689,2e-05,0.15303]
[1777090325845,26.55,77662.26,0.02,0.99683,2e-05,0.15564]
[1777090327859,26.55,77660.85,0.02,0.9968,2e-05,0.15704]
[1777090330880,26.55,77659.63,0.02,0.99677,2e-05,0.15825]
[1777090335918,26.55,77658.89,0.02,0.99675,2e-05,0.159]
[1777090337929,26.55,77657.51,0.02,0.99672,2e-05,0.16039]
[1777090338938,26.55,77655.53,0.02,0.99667,2e-05,0.16241]
[1777090340950,26.55,77657.1,0.02,0.99671,2e-05,0.16081]
[1777090344978,26.55,77658.99,0.02,0.99675,2e-05,0.1589]
[1777090350014,26.55,77659.96,0.02,0.99678,2e-05,0.15792]
[1777090351021,26.55,77659.78,0.02,0.99683,2e-05,0.15521]
[1777090353035,26.55,77658.59,0.02,0.9968,2e-05,0.15638]
[1777090358071,26.55,77659.83,0.02,0.99683,2e-05,0.15516]
[1777090365119,26.55,77660.43,0.02,0.99684,2e-05,0.15457]
[1777090367134,26.55,77661.46,0.02,0.99687,2e-05,0.15356]
[1777090373181,26.55,77661.35,0.02,0.99686,2e-05,0.15366]
[1777090376289,26.55,77660.31,0.02,0.99684,2e-05,0.15468]
[1777090380319,26.55,77661.48,0.02,0.99687,2e-05,0.15354]
[1777090385367,26.55,77661.85,0.02,0.99688,2e-05,0.15318]
[1777090391397,26.55,77663.41,0.02,0.99691,2e-05,0.15166]
[1777090396442,26.55,77663.95,0.02,0.99692,2e-05,0.15114]
[1777090403492,26.55,77661.7,0.02,0.99687,2e-05,0.15332]
[1777090409115,26.55,77658.23,0.02,0.99679,2e-05,0.15674]
[1777090411547,26.55,77657.63,0.02,0.99684,2e-05,0.15444]
[1777090415577,26.55,77658.89,0.02,0.99687,2e-05,0.1532]
[1777090416582,26.55,77659.98,0.02,0.99689,2e-05,0.15214]
[1777090417590,26.55,77657.03,0.02,0.99683,2e-05,0.15503]
[1777090419185,26.55,77653.79,0.02,0.99675,2e-05,0.15826]
[1777090424639,26.55,77653.4,0.02,0.99674,2e-05,0.15865]
[1777090429672,26.55,77653.81,0.02,0.99675,2e-05,0.15824]
[1777090434710,26.55,77654.93,0.02,0.99678,2e-05,0.15712]
[1777090435714,26.55,77657.35,0.02,0.99683,2e-05,0.15472]
[1777090436722,26.55,77658.98,0.02,0.99687,2e-05,0.15312]
[1777090440757,26.55,77660.14,0.02,0.99689,2e-05,0.15199]
[1777090446804,26.55,77659.88,0.02,0.99689,2e-05,0.15224]
[1777090450826,26.55,77658.85,0.02,0.99687,2e-05,0.15324]
[1777090455862,26.55,77660.74,0.02,0.99691,2e-05,0.15141]
[1777090456868,26.55,77663.43,0.02,0.99697,2e-05,0.14882]
[1777090457875,26.55,77664.52,0.02,0.99699,2e-05,0.14779]
[1777090462911,26.55,77664.65,0.02,0.99699,2e-05,0.14766]
[1777090467947,26.55,77661.11,0.02,0.99692,2e-05,0.15105]
[1777090468953,26.55,77659.55,0.02,0.99688,2e-05,0.15256]
[1777090471973,26.55,77659.3,0.02,0.99693,2e-05,0.14996]
[1777090477009,26.55,77659.23,0.02,0.99693,2e-05,0.15003]
[1777090479607,26.55,77658.11,0.02,0.99691,2e-05,0.15111]
[1777090485066,26.55,77657.52,0.02,0.99689,2e-05,0.15168]
[1777090490102,26.55,77657.03,0.02,0.99688,2e-05,0.15215]
[1777090495138,26.55,77658.66,0.02,0.99692,2e-05,0.15057]
[1777090499747,26.55,77659.92,0.02,0.99695,2e-05,0.14936]
[1777090503195,26.55,77655.68,0.02,0.99685,2e-05,0.15347]
[1777090504203,26.55,77651.57,0.02,0.99676,2e-05,0.15755]
[1777090506217,26.55,77653.22,0.02,0.9968,2e-05,0.1559]
[1777090509818,26.55,77654.28,0.02,0.99682,2e-05,0.15485]
[1777090512262,26.55,77655.63,0.02,0.99685,2e-05,0.15352]
[1777090517297,26.55,77656.51,0.02,0.99687,2e-05,0.15266]
[1777090519312,26.55,77657.69,0.02,0.9969,2e-05,0.15151]
[1777090524345,26.55,77659.04,0.02,0.99693,2e-05,0.15021]
[1777090528377,26.55,77660.03,0.02,0.99695,2e-05,0.14926]
[1777090530393,26.55,77662.15,0.02,0.99699,2e-05,0.14724]
[1777090531398,26.55,77663.0,0.02,0.99707,2e-05,0.14367]
[1777090535426,26.55,77661.68,0.02,0.99704,2e-05,0.1449]
[1777090540027,26.55,77662.8,0.02,0.99706,2e-05,0.14386]
[1777090542477,26.55,77665.43,0.02,0.99712,2e-05,0.14143]
[1777090543484,26.55,77667.22,0.02,0.99716,2e-05,0.1398]
[1777090548518,26.55,77667.87,0.02,0.99717,2e-05,0.13921]
[1777090549526,26.55,77666.73,0.02,0.99715,2e-05,0.14025]
[1777090555568,26.55,77667.54,0.02,0.99716,2e-05,0.13951]
[1777090560627,26.55,77667.2,0.02,0.99716,2e-05,0.13982]
[1777090564649,26.55,77669.0,0.02,0.99719,2e-05,0.1382]
[1777090566666,26.55,77670.34,0.02,0.99722,2e-05,0.137]
[1777090568678,26.55,77669.23,0.02,0.9972,2e-05,0.13799]
[1777090570239,26.55,77668.15,0.02,0.99717,2e-05,0.13896]
[1777090576739,26.55,77667.74,0.02,0.99717,2e-05,0.13933]
[1777090577746,26.55,77666.67,0.02,0.99714,2e-05,0.1403]
[1777090583330,26.55,77666.0,0.02,0.99713,2e-05,0.14091]
[1777090588822,26.55,77665.88,0.02,0.99713,2e-05,0.14102]
[1777090591842,26.55,77664.87,0.02,0.99716,2e-05,0.13924]
[1777090594863,26.55,77663.74,0.02,0.99714,2e-05,0.14026]
[1777090595869,26.55,77664.77,0.02,0.99716,2e-05,0.13933]
[1777090601912,26.55,77664.62,0.02,0.99716,2e-05,0.13946]
[1777090613540,26.55,77665.69,0.02,0.99718,2e-05,0.1385]
[1777090619034,26.55,77665.82,0.02,0.99718,2e-05,0.13838]
[1777090621048,26.55,77664.56,0.02,0.99716,2e-05,0.13952]
[1777090626095,26.55,77664.93,0.02,0.99716,2e-05,0.13918]
[1777090631119,26.55,77663.46,0.02,0.99713,2e-05,0.14052]
[1777090636154,26.55,77664.0,0.02,0.99714,2e-05,0.14003]
[1777090637161,26.55,77665.5,0.02,0.99717,2e-05,0.13867]
[1777090638167,26.55,77669.7,0.02,0.99726,2e-05,0.13492]
[1777090639175,26.55,77673.57,0.02,0.99733,2e-05,0.13155]
[1777090646223,26.55,77673.65,0.02,0.99734,2e-05,0.13149]
[1777090650253,26.55,77672.6,0.02,0.99732,2e-05,0.13239]
[1777090651262,26.55,77671.7,0.02,0.99735,2e-05,0.13058]
[1777090652266,26.55,77663.67,0.02,0.99719,2e-05,0.13763]
[1777090653273,26.55,77660.35,0.02,0.99712,2e-05,0.14064]
[1777090654280,26.55,77659.09,0.02,0.9971,2e-05,0.14179]
[1777090655287,26.55,77658.05,0.02,0.99707,2e-05,0.14275]
[1777090658308,26.55,77659.39,0.02,0.9971,2e-05,0.14152]
[1777090664350,26.55,77660.57,0.02,0.99713,2e-05,0.14044]
[1777090668379,26.55,77661.88,0.02,0.99715,2e-05,0.13924]
[1777090673960,26.55,77661.97,0.02,0.99716,2e-05,0.13916]
[1777090678449,26.55,77663.11,0.02,0.99718,2e-05,0.13813]
[1777090683484,26.55,77662.79,0.02,0.99717,2e-05,0.13842]
[1777090688519,26.55,77663.42,0.02,0.99719,2e-05,0.13785]
[1777090693555,26.55,77665.5,0.02,0.99723,2e-05,0.13599]
[1777090699595,26.55,77666.08,0.02,0.99724,2e-05,0.13548]
[1777090701610,26.55,77667.24,0.02,0.99726,2e-05,0.13446]
[1777090706645,26.55,77667.86,0.02,0.99727,2e-05,0.13391]
[1777090713694,26.55,77667.91,0.02,0.99733,2e-05,0.13126]
[1777090716717,26.55,77666.88,0.02,0.99731,2e-05,0.13215]
[1777090722765,26.55,77666.56,0.02,0.9973,2e-05,0.13243]
[1777090729820,26.55,77665.93,0.02,0.99729,2e-05,0.13298]
[1777090731825,26.55,77664.88,0.02,0.99727,2e-05,0.13389]
[1777090735854,26.55,77663.61,0.02,0.99724,2e-05,0.13501]
[1777090736860,26.55,77658.21,0.02,0.99713,2e-05,0.13986]
[1777090739881,26.55,77656.71,0.02,0.9971,2e-05,0.14124]
[1777090744450,26.55,77657.77,0.02,0.99712,2e-05,0.14027]
[1777090747940,26.55,77659.16,0.02,0.99715,2e-05,0.139]
[1777090752979,26.55,77659.94,0.02,0.99717,2e-05,0.13829]
[1777090762035,26.55,77660.66,0.02,0.99718,2e-05,0.13764]
[1777090764590,26.55,77658.06,0.02,0.99713,2e-05,0.14]
[1777090770092,26.55,77658.6,0.02,0.99714,2e-05,0.13951]
[1777090771098,26.55,77658.82,0.02,0.9972,2e-05,0.1366]
[1777090774660,26.55,77659.86,0.02,0.99722,2e-05,0.13568]
[1777090780161,26.55,77660.31,0.02,0.99723,2e-05,0.13528]
[1777090784730,26.55,77658.41,0.02,0.99719,2e-05,0.13697]
[1777090789224,26.55,77657.01,0.02,0.99716,2e-05,0.13823]
[1777090794800,26.55,77654.85,0.02,0.99712,2e-05,0.1402]
[1777090797280,26.55,77653.7,0.02,0.99709,2e-05,0.14126]
[1777090800301,26.55,77652.49,0.02,0.99707,2e-05,0.14238]
[1777090804331,26.55,77651.29,0.02,0.99704,2e-05,0.14349]
[1777090810384,26.55,77651.52,0.02,0.99705,2e-05,0.14328]
[1777090811381,26.55,77649.73,0.02,0.99701,2e-05,0.14496]
[1777090818429,26.55,77648.79,0.02,0.99699,2e-05,0.14585]
[1777090820443,26.55,77651.08,0.02,0.99704,2e-05,0.14369]
[1777090822457,26.55,77652.4,0.02,0.99707,2e-05,0.14246]
[1777090828499,26.55,77651.59,0.02,0.99705,2e-05,0.14321]
[1777090832527,26.55,77650.55,0.02,0.99708,2e-05,0.1414]
[1777090836555,26.55,77647.55,0.02,0.99702,2e-05,0.1442]
[1777090837562,26.55,77649.75,0.02,0.99707,2e-05,0.14214]
[1777090845152,26.55,77649.8,0.02,0.99707,2e-05,0.14209]
[1777090854682,26.55,77654.81,0.02,0.99717,2e-05,0.13751]
[1777090855693,26.55,77653.63,0.02,0.99715,2e-05,0.13858]
[1777090857703,26.55,77652.49,0.02,0.99712,2e-05,0.13962]
[1777090863749,26.55,77652.11,0.02,0.99712,2e-05,0.13996]
[1777090864753,26.55,77650.65,0.02,0.99709,2e-05,0.14131]
[1777090866765,26.55,77648.44,0.02,0.99704,2e-05,0.14336]
[1777090867773,26.55,77639.23,0.02,0.99683,2e-05,0.15221]
[1777090868781,26.55,77635.47,0.02,0.99675,2e-05,0.15595]
[1777090873817,26.55,77634.2,0.02,0.99672,2e-05,0.15723]
[1777090878852,26.55,77633.26,0.02,0.99669,2e-05,0.15819]
[1777090883887,26.55,77633.55,0.02,0.9967,2e-05,0.15789]
[1777090885899,26.55,77634.88,0.02,0.99673,2e-05,0.15655]
[1777090887914,26.55,77642.39,0.02,0.99691,2e-05,0.14912]
[1777090888922,26.55,77644.08,0.02,0.99694,2e-05,0.14749]
[1777090891943,26.55,77645.51,0.02,0.99703,2e-05,0.1433]
[1777090896977,26.55,77647.91,0.02,0.99708,2e-05,0.14106]
[1777090902013,26.55,77648.9,0.02,0.9971,2e-05,0.14015]
[1777090907048,26.55,77649.86,0.02,0.99712,2e-05,0.13927]
[1777090912082,26.55,77649.83,0.02,0.99712,2e-05,0.1393]
[1777090917118,26.55,77650.79,0.02,0.99714,2e-05,0.13842]
[1777090925713,26.55,77651.49,0.02,0.99716,2e-05,0.13779]
[1777090928194,26.55,77653.27,0.02,0.99719,2e-05,0.13618]
[1777090932230,26.55,77654.45,0.02,0.99722,2e-05,0.13513]
[1777090938273,26.55,77655.51,0.02,0.99724,2e-05,0.13419]
[1777090942301,26.55,77656.52,0.02,0.99726,2e-05,0.1333]
[1777090949355,26.55,77657.16,0.02,0.99727,2e-05,0.13274]
[1777090952376,26.55,77656.68,0.02,0.99732,2e-05,0.13052]
[1777090965994,26.55,77658.38,0.02,0.99735,2e-05,0.12905]
[1777090971509,26.55,77658.38,0.02,0.99735,2e-05,0.12905]
[1777090978559,26.55,77658.82,0.02,0.99736,2e-05,0.12867]
[1777090986135,26.55,77658.33,0.02,0.99735,2e-05,0.12909]
[1777090991651,26.55,77658.33,0.02,0.99735,2e-05,0.12909]
[1777090996685,26.55,77655.98,0.02,0.9973,2e-05,0.13112]
[1777090997694,26.55,77657.16,0.02,0.99733,2e-05,0.1301]
[1777091002727,26.55,77657.74,0.02,0.99734,2e-05,0.1296]
[1777091005748,26.55,77656.06,0.02,0.99731,2e-05,0.13105]
[1777091006757,26.55,77655.06,0.02,0.99729,2e-05,0.13192]
[1777091010783,26.55,77653.95,0.02,0.99726,2e-05,0.1329]
[1777091011791,26.55,77654.43,0.02,0.99733,2e-05,0.12983]
[1777091013804,26.55,77653.43,0.02,0.99731,2e-05,0.1307]
[1777091018839,26.55,77654.35,0.02,0.99732,2e-05,0.1299]
[1777091025888,26.55,77655.51,0.02,0.99735,2e-05,0.1289]
[1777091027904,26.55,77654.16,0.02,0.99732,2e-05,0.13007]
[1777091032938,26.55,77654.74,0.02,0.99733,2e-05,0.12957]
[1777091040993,26.55,77655.6,0.02,0.99735,2e-05,0.12883]
[1777091044018,26.55,77656.8,0.02,0.99737,2e-05,0.1278]
[1777091049051,26.55,77656.95,0.02,0.99738,2e-05,0.12767]
[1777091050058,26.55,77646.95,0.02,0.99717,2e-05,0.13643]
[1777091051066,26.55,77643.16,0.02,0.9971,2e-05,0.13989]
[1777091053082,26.55,77641.3,0.02,0.99706,2e-05,0.14161]
[1777091054087,26.55,77640.28,0.02,0.99703,2e-05,0.14256]
[1777091056626,26.55,77638.23,0.02,0.99699,2e-05,0.1445]
[1777091060129,26.55,77634.78,0.02,0.99691,2e-05,0.1478]
[1777091061135,26.55,77632.3,0.02,0.99686,2e-05,0.15021]
[1777091062142,26.55,77629.98,0.02,0.9968,2e-05,0.1525]
[1777091065163,26.55,77628.88,0.02,0.99678,2e-05,0.1536]
[1777091066696,26.55,77630.29,0.02,0.99681,2e-05,0.15219]
[1777091068185,26.55,77632.38,0.02,0.99686,2e-05,0.15013]
[1777091069190,26.55,77634.59,0.02,0.99691,2e-05,0.14798]
[1777091072212,26.55,77635.51,0.02,0.99699,2e-05,0.14422]
[1777091073226,26.55,77636.59,0.02,0.99701,2e-05,0.1432]
[1777091076766,26.55,77640.96,0.02,0.9971,2e-05,0.13913]
[1777091078255,26.55,77642.94,0.02,0.99715,2e-05,0.13732]
[1777091079262,26.55,77644.2,0.02,0.99717,2e-05,0.13618]
[1777091081275,26.55,77647.3,0.02,0.99724,2e-05,0.13341]
[1777091084296,26.55,77648.62,0.02,0.99726,2e-05,0.13224]
[1777091086837,26.55,77652.9,0.02,0.99735,2e-05,0.12853]
[1777091089332,26.55,77651.49,0.02,0.99732,2e-05,0.12974]
[1777091092354,26.55,77649.66,0.02,0.99728,2e-05,0.13133]
[1777091096907,26.55,77651.53,0.02,0.99732,2e-05,0.12971]
[1777091098395,26.55,77650.55,0.02,0.9973,2e-05,0.13056]
[1777091103430,26.55,77650.4,0.02,0.9973,2e-05,0.13069]
[1777091105444,26.55,77649.11,0.02,0.99727,2e-05,0.13181]
[1777091110479,26.55,77648.44,0.02,0.99726,2e-05,0.1324]
[1777091111487,26.55,77650.58,0.02,0.9973,2e-05,0.13053]
[1777091117048,26.55,77649.86,0.02,0.99729,2e-05,0.13116]
[1777091122564,26.55,77648.69,0.02,0.99727,2e-05,0.13218]
[1777091127118,26.55,77647.67,0.02,0.99724,2e-05,0.13308]
[1777091131625,26.55,77647.34,0.02,0.99729,2e-05,0.13069]
[1777091137188,26.55,77647.44,0.02,0.99729,2e-05,0.13061]
[1777091142703,26.55,77646.3,0.02,0.99727,2e-05,0.1316]
[1777091147740,26.55,77645.44,0.02,0.99725,2e-05,0.13236]
[1777091150761,26.55,77643.71,0.02,0.99722,2e-05,0.13389]
[1777091152776,26.55,77642.47,0.02,0.99719,2e-05,0.135]
[1777091157811,26.55,77641.88,0.02,0.99718,2e-05,0.13553]
[1777091165867,26.55,77641.69,0.02,0.99718,2e-05,0.1357]
[1777091170903,26.55,77641.89,0.02,0.99718,2e-05,0.13552]
[1777091175937,26.55,77641.26,0.02,0.99717,2e-05,0.13609]
[1777091180972,26.55,77640.71,0.02,0.99716,2e-05,0.13659]
[1777091188021,26.55,77642.5,0.02,0.99719,2e-05,0.13498]
[1777091189029,26.55,77644.49,0.02,0.99723,2e-05,0.1332]
[1777091195070,26.55,77644.24,0.02,0.99728,2e-05,0.13073]
[1777091200105,26.55,77645.23,0.02,0.9973,2e-05,0.12987]
[1777091201111,26.55,77646.7,0.02,0.99733,2e-05,0.1286]
[1777091206147,26.55,77647.28,0.02,0.99734,2e-05,0.1281]
[1777091208161,26.55,77646.29,0.02,0.99733,2e-05,0.12895]
[1777091213196,26.55,77646.17,0.02,0.99732,2e-05,0.12906]
[1777091217224,26.55,77643.7,0.02,0.99727,2e-05,0.13121]
[1777091218230,26.55,77638.16,0.02,0.99716,2e-05,0.13614]
[1777091219238,26.55,77637.75,0.02,0.99715,2e-05,0.13651]
[1777091222259,26.55,77640.01,0.02,0.9972,2e-05,0.13448]
[1777091223266,26.55,77641.01,0.02,0.99722,2e-05,0.13358]
[1777091225280,26.55,77642.39,0.02,0.99725,2e-05,0.13236]
[1777091229308,26.55,77644.47,0.02,0.99729,2e-05,0.13053]
[1777091234344,26.55,77644.58,0.02,0.99729,2e-05,0.13044]
[1777091235350,26.55,77646.39,0.02,0.99733,2e-05,0.12887]
[1777091239378,26.55,77647.59,0.02,0.99735,2e-05,0.12783]
[1777091241393,26.55,77648.92,0.02,0.99738,2e-05,0.1267]
[1777091243405,26.55,77649.99,0.02,0.9974,2e-05,0.12579]
[1777091247963,26.55,77651.21,0.02,0.99742,2e-05,0.12476]
[1777091251461,26.55,77651.54,0.02,0.99748,2e-05,0.12193]
[1777091258033,26.55,77652.8,0.02,0.9975,2e-05,0.12089]
[1777091263546,26.55,77653.25,0.02,0.99751,2e-05,0.12052]
[1777091278173,26.55,77655.19,0.02,0.99755,2e-05,0.11895]
[1777091283690,26.55,77655.29,0.02,0.99755,2e-05,0.11887]
[1777091288725,26.55,77655.17,0.02,0.99755,2e-05,0.11897]
[1777091293760,26.55,77655.42,0.02,0.99755,2e-05,0.11876]
[1777091298795,26.55,77655.85,0.02,0.99756,2e-05,0.11842]
[1777091304840,26.55,77656.13,0.02,0.99756,2e-05,0.11819]
[1777091310881,26.55,77656.48,0.02,0.99757,2e-05,0.11791]
[1777091312894,26.55,77656.53,0.02,0.99762,2e-05,0.11541]
[1777091317929,26.55,77657.27,0.02,0.99764,2e-05,0.11483]
[1777091328528,26.55,77657.45,0.02,0.99764,2e-05,0.11469]
[1777091336056,26.55,77657.05,0.02,0.99763,2e-05,0.115]
[1777091347137,26.55,77657.24,0.02,0.99763,2e-05,0.11485]
[1777091352174,26.55,77656.88,0.02,0.99763,2e-05,0.11513]
[1777091357207,26.55,77657.02,0.02,0.99763,2e-05,0.11502]
[1777091364259,26.55,77657.2,0.02,0.99763,2e-05,0.11488]
[1777091369292,26.55,77657.38,0.02,0.99764,2e-05,0.11474]
[1777091370299,26.55,77654.13,0.02,0.99758,2e-05,0.11731]
[1777091371306,26.55,77651.57,0.02,0.99758,2e-05,0.11687]
[1777091372313,26.55,77649.61,0.02,0.99755,2e-05,0.11845]
[1777091379362,26.55,77649.95,0.02,0.99755,2e-05,0.11817]
[1777091384398,26.55,77651.01,0.02,0.99757,2e-05,0.11732]
[1777091389432,26.55,77651.93,0.02,0.99759,2e-05,0.11659]
[1777091394467,26.55,77652.44,0.02,0.9976,2e-05,0.11618]
[1777091399505,26.55,77652.6,0.02,0.9976,2e-05,0.11605]
[1777091406552,26.55,77652.75,0.02,0.9976,2e-05,0.11594]
[1777091409089,26.55,77654.98,0.02,0.99764,2e-05,0.11418]
[1777091410580,26.55,77656.27,0.02,0.99767,2e-05,0.11318]
[1777091414607,26.55,77653.82,0.02,0.99762,2e-05,0.11509]
[1777091419642,26.55,77653.58,0.02,0.99762,2e-05,0.11528]
[1777091424677,26.55,77653.98,0.02,0.99763,2e-05,0.11497]
[1777091429713,26.55,77654.69,0.02,0.99764,2e-05,0.11441]
[1777091431726,26.55,77655.32,0.02,0.9977,2e-05,0.1115]
[1777091437768,26.55,77655.24,0.02,0.9977,2e-05,0.11156]
[1777091445825,26.55,77655.22,0.02,0.9977,2e-05,0.11157]
[1777091450863,26.55,77655.9,0.02,0.99771,2e-05,0.11105]
[1777091455898,26.55,77656.07,0.02,0.99771,2e-05,0.11092]
[1777091460934,26.55,77655.38,0.02,0.9977,2e-05,0.11145]
[1777091465969,26.55,77655.14,0.02,0.9977,2e-05,0.11163]
[1777091471004,26.55,77655.21,0.02,0.9977,2e-05,0.11158]
[1777091476040,26.55,77655.85,0.02,0.99771,2e-05,0.11109]
[1777091481074,26.55,77655.71,0.02,0.99771,2e-05,0.1112]
[1777091486108,26.55,77655.63,0.02,0.9977,2e-05,0.11126]
[1777091491144,26.55,77656.13,0.02,0.99776,2e-05,0.1085]
[1777091499200,26.55,77656.04,0.02,0.99776,2e-05,0.10857]
[1777091505241,26.55,77655.63,0.02,0.99775,2e-05,0.10887]
[1777091516316,26.55,77656.09,0.02,0.99776,2e-05,0.10853]
[1777091523368,26.55,77655.95,0.02,0.99776,2e-05,0.10863]
[1777091528403,26.55,77655.72,0.02,0.99775,2e-05,0.10881]
[1777091536459,26.55,77655.54,0.02,0.99775,2e-05,0.10894]
[1777091542502,26.55,77654.94,0.02,0.99774,2e-05,0.10939]
[1777091547536,26.55,77654.61,0.02,0.99773,2e-05,0.10964]
[1777091551565,26.55,77652.79,0.02,0.99775,2e-05,0.10864]
[1777091552571,26.55,77651.48,0.02,0.99773,2e-05,0.10963]
[1777091557605,26.55,77648.46,0.02,0.99768,2e-05,0.11194]
[1777091567679,26.55,77648.44,0.02,0.99768,2e-05,0.11196]
[1777091572716,26.55,77649.1,0.02,0.99769,2e-05,0.11145]
[1777091577749,26.55,77648.52,0.02,0.99768,2e-05,0.11189]
[1777091582784,26.55,77649.0,0.02,0.99769,2e-05,0.11152]
[1777091589353,26.55,77649.27,0.02,0.99769,2e-05,0.11132]
[1777091594870,26.55,77649.27,0.02,0.99769,2e-05,0.11132]
[1777091604954,26.55,77649.01,0.02,0.99769,2e-05,0.11152]
[1777091609976,26.55,77649.79,0.02,0.9977,2e-05,0.11092]
[1777091611988,26.55,77648.39,0.02,0.99772,2e-05,0.10958]
[1777091617024,26.55,77647.22,0.02,0.9977,2e-05,0.11047]
[1777091618030,26.55,77642.07,0.02,0.99761,2e-05,0.11448]
[1777091619563,26.55,77640.61,0.02,0.99758,2e-05,0.11563]
[1777091622060,26.55,77638.57,0.02,0.99755,2e-05,0.11727]
[1777091626086,26.55,77637.44,0.02,0.99753,2e-05,0.11818]
[1777091627093,26.55,77635.06,0.02,0.99748,2e-05,0.12013]
[1777091637163,26.55,77632.85,0.02,0.99744,2e-05,0.12196]
[1777091638171,26.55,77628.99,0.02,0.99736,2e-05,0.12523]
[1777091643205,26.55,77627.7,0.02,0.99734,2e-05,0.12633]
[1777091645219,26.55,77626.7,0.02,0.99732,2e-05,0.1272]
[1777091649773,26.55,77624.99,0.02,0.99728,2e-05,0.12868]
[1777091656295,26.55,77624.08,0.02,0.99726,2e-05,0.12948]
[1777091657303,26.55,77622.72,0.02,0.99723,2e-05,0.13068]
[1777091666367,26.55,77621.31,0.02,0.9972,2e-05,0.13194]
[1777091667374,26.55,77619.67,0.02,0.99717,2e-05,0.13341]
[1777091672409,26.55,77618.86,0.02,0.99721,2e-05,0.13135]
[1777091677445,26.55,77617.55,0.02,0.99718,2e-05,0.13253]
[1777091682480,26.55,77617.26,0.02,0.99718,2e-05,0.13279]
[1777091685499,26.55,77616.06,0.02,0.99715,2e-05,0.13387]
[1777091686507,26.55,77615.08,0.02,0.99713,2e-05,0.13477]
[1777091694564,26.55,77614.95,0.02,0.99713,2e-05,0.13488]
[1777091699601,26.55,77615.73,0.02,0.99714,2e-05,0.13417]
[1777091700609,26.55,77617.12,0.02,0.99717,2e-05,0.13291]
[1777091703629,26.55,77618.39,0.02,0.9972,2e-05,0.13177]
[1777091705643,26.55,77616.91,0.02,0.99717,2e-05,0.1331]
[1777091706652,26.55,77615.29,0.02,0.99713,2e-05,0.13457]
[1777091707661,26.55,77614.33,0.02,0.99711,2e-05,0.13545]
[1777091708664,26.55,77610.06,0.02,0.99702,2e-05,0.13942]
[1777091709672,26.55,77607.85,0.02,0.99697,2e-05,0.14151]
[1777091712695,26.55,77609.15,0.02,0.997,2e-05,0.14027]
[1777091720269,26.55,77609.57,0.02,0.99701,2e-05,0.13988]
[1777091722764,26.55,77610.64,0.02,0.99703,2e-05,0.13887]
[1777091727797,26.55,77610.58,0.02,0.99703,2e-05,0.13893]
[1777091731825,26.55,77610.34,0.02,0.99709,2e-05,0.13627]
[1777091736862,26.55,77610.09,0.02,0.99708,2e-05,0.1365]
[1777091739881,26.55,77611.82,0.02,0.99712,2e-05,0.13491]
[1777091744916,26.55,77611.57,0.02,0.99711,2e-05,0.13514]
[1777091750479,26.55,77609.76,0.02,0.99707,2e-05,0.1368]
[1777091754986,26.55,77611.46,0.02,0.99711,2e-05,0.13524]
[1777091760550,26.55,77612.3,0.02,0.99713,2e-05,0.13447]
[1777091768078,26.55,77612.91,0.02,0.99714,2e-05,0.13391]
[1777091770619,26.55,77614.74,0.02,0.99718,2e-05,0.13226]
[1777091776136,26.55,77615.51,0.02,0.9972,2e-05,0.13156]
[1777091780689,26.55,77611.84,0.02,0.99712,2e-05,0.13489]
[1777091787213,26.55,77611.58,0.02,0.99711,2e-05,0.13513]
[1777091789227,26.55,77612.67,0.02,0.99714,2e-05,0.13413]
[1777091794262,26.55,77612.84,0.02,0.9972,2e-05,0.13116]
[1777091800829,26.55,77612.78,0.02,0.9972,2e-05,0.13122]
[1777091803330,26.55,77611.58,0.02,0.99717,2e-05,0.13229]
[1777091807354,26.55,77609.6,0.02,0.99713,2e-05,0.13409]
[1777091809367,26.55,77602.51,0.02,0.99697,2e-05,0.1407]
[1777091810899,26.55,77600.27,0.02,0.99692,2e-05,0.14285]
[1777091811381,26.55,77600.27,0.02,0.99692,2e-05,0.14285]
[1777091812389,26.55,77598.63,0.02,0.99688,2e-05,0.14444]
[1777091818434,26.55,77600.72,0.02,0.99693,2e-05,0.14241]
[1777091824474,26.55,77601.92,0.02,0.99696,2e-05,0.14126]
[1777091831523,26.55,77601.45,0.02,0.99695,2e-05,0.14171]
[1777091833538,26.55,77602.48,0.02,0.99697,2e-05,0.14073]
[1777091839583,26.55,77602.57,0.02,0.99697,2e-05,0.14064]
[1777091843608,26.55,77601.54,0.02,0.99695,2e-05,0.14163]
[1777091851663,26.55,77596.9,0.02,0.99691,2e-05,0.14311]
[1777091856699,26.55,77596.6,0.02,0.9969,2e-05,0.1434]
[1777091857706,26.55,77595.07,0.02,0.99686,2e-05,0.14489]
[1777091858713,26.55,77594.03,0.02,0.99684,2e-05,0.14591]
[1777091860727,26.55,77593.05,0.02,0.99681,2e-05,0.14688]
[1777091863748,26.55,77591.9,0.02,0.99679,2e-05,0.14802]
[1777091867776,26.55,77590.8,0.02,0.99676,2e-05,0.14912]
[1777091868783,26.55,77591.95,0.02,0.99679,2e-05,0.14797]
[1777091869792,26.55,77595.96,0.02,0.99688,2e-05,0.14402]
[1777091872814,26.55,77597.7,0.02,0.99692,2e-05,0.14234]
[1777091875834,26.55,77599.16,0.02,0.99696,2e-05,0.14093]
[1777091876839,26.55,77600.12,0.02,0.99698,2e-05,0.14002]
[1777091879860,26.55,77601.39,0.02,0.99701,2e-05,0.13882]
[1777091882881,26.55,77602.63,0.02,0.99704,2e-05,0.13765]
[1777091884896,26.55,77604.53,0.02,0.99708,2e-05,0.13588]
[1777091891945,26.55,77604.78,0.02,0.99708,2e-05,0.13565]
[1777091892952,26.55,77605.9,0.02,0.99711,2e-05,0.13462]
[1777091898995,26.55,77606.72,0.02,0.99713,2e-05,0.13387]
[1777091906046,26.55,77608.38,0.02,0.99716,2e-05,0.13236]
[1777091911079,26.55,77609.22,0.02,0.99724,2e-05,0.1288]
[1777091916115,26.55,77609.89,0.02,0.99725,2e-05,0.12821]
[1777091921671,26.55,77610.37,0.02,0.99726,2e-05,0.12779]
[1777091928199,26.55,77611.2,0.02,0.99728,2e-05,0.12706]
[1777091929205,26.55,77613.33,0.02,0.99733,2e-05,0.12521]
[1777091930212,26.55,77615.52,0.02,0.99737,2e-05,0.12333]
[1777091935246,26.55,77617.02,0.02,0.9974,2e-05,0.12206]
[1777091941811,26.55,77616.96,0.02,0.9974,2e-05,0.12211]
[1777091944313,26.55,77615.28,0.02,0.99736,2e-05,0.12354]
[1777091946324,26.55,77612.68,0.02,0.99731,2e-05,0.12577]
[1777091949346,26.55,77610.24,0.02,0.99726,2e-05,0.1279]
[1777091951881,26.55,77607.69,0.02,0.99721,2e-05,0.13016]
[1777091955388,26.55,77608.8,0.02,0.99723,2e-05,0.12918]
[1777091961951,26.55,77608.66,0.02,0.99723,2e-05,0.1293]
[1777091972021,26.55,77610.86,0.02,0.99733,2e-05,0.12462]
[1777091977543,26.55,77609.07,0.02,0.99729,2e-05,0.12617]
[1777091982091,26.55,77605.62,0.02,0.99722,2e-05,0.12921]
[1777091983585,26.55,77604.42,0.02,0.9972,2e-05,0.13028]
[1777091988621,26.55,77606.17,0.02,0.99723,2e-05,0.12872]
[1777091993656,26.55,77606.65,0.02,0.99724,2e-05,0.12829]
[1777091997684,26.55,77607.62,0.02,0.99726,2e-05,0.12744]
[1777092002719,26.55,77608.26,0.02,0.99728,2e-05,0.12688]
[1777092005740,26.55,77609.64,0.02,0.99731,2e-05,0.12567]
[1777092010776,26.55,77610.98,0.02,0.99733,2e-05,0.12451]
[1777092011784,26.55,77612.69,0.02,0.99737,2e-05,0.12305]
[1777092017825,26.55,77613.41,0.02,0.99738,2e-05,0.12244]
[1777092023866,26.55,77613.52,0.02,0.99739,2e-05,0.12234]
[1777092028901,26.55,77613.5,0.02,0.99739,2e-05,0.12236]
[1777092031923,26.55,77613.92,0.02,0.99745,2e-05,0.11934]
[1777092036958,26.55,77612.68,0.02,0.99743,2e-05,0.12037]
[1777092037963,26.55,77611.61,0.02,0.9974,2e-05,0.12127]
[1777092042999,26.55,77611.96,0.02,0.99741,2e-05,0.12098]
[1777092051057,26.55,77612.23,0.02,0.99742,2e-05,0.12075]
[1777092062653,26.55,77612.62,0.02,0.99742,2e-05,0.12042]
[1777092066161,26.55,77611.0,0.02,0.99739,2e-05,0.12179]
[1777092070189,26.55,77608.09,0.02,0.99733,2e-05,0.12428]
[1777092072207,26.55,77607.07,0.02,0.99731,2e-05,0.12516]
[1777092073209,26.55,77605.68,0.02,0.99728,2e-05,0.12637]
[1777092074217,26.55,77604.03,0.02,0.99725,2e-05,0.12782]
[1777092077238,26.55,77602.91,0.02,0.99722,2e-05,0.12881]
[1777092079252,26.55,77601.79,0.02,0.9972,2e-05,0.12981]
[1777092082273,26.55,77600.83,0.02,0.99718,2e-05,0.13067]
[1777092082793,26.55,77599.82,0.02,0.99716,2e-05,0.13159]
[1777092085296,26.55,77601.96,0.02,0.9972,2e-05,0.12966]
[1777092086301,26.55,77603.88,0.02,0.99724,2e-05,0.12795]
[1777092087308,26.55,77607.54,0.02,0.99732,2e-05,0.12475]
[1777092090331,26.55,77608.68,0.02,0.99734,2e-05,0.12377]
[1777092091336,26.55,77609.37,0.02,0.99742,2e-05,0.12048]
[1777092096371,26.55,77610.38,0.02,0.99744,2e-05,0.11963]
[1777092101406,26.55,77610.71,0.02,0.99744,2e-05,0.11936]
[1777092104427,26.55,77608.27,0.02,0.99739,2e-05,0.12141]
[1777092105434,26.55,77607.28,0.02,0.99737,2e-05,0.12225]
[1777092106441,26.55,77605.83,0.02,0.99734,2e-05,0.12349]
[1777092107448,26.55,77604.13,0.02,0.99731,2e-05,0.12496]
[1777092108456,26.55,77603.03,0.02,0.99729,2e-05,0.12592]
[1777092113003,26.55,77601.93,0.02,0.99726,2e-05,0.12688]
[1777092118526,26.55,77600.85,0.02,0.99724,2e-05,0.12783]
[1777092123561,26.55,77600.64,0.02,0.99724,2e-05,0.12802]
[1777092133145,26.55,77599.9,0.02,0.99722,2e-05,0.12868]
[1777092136652,26.55,77597.98,0.02,0.99718,2e-05,0.1304]
[1777092141688,26.55,77597.11,0.02,0.99716,2e-05,0.13118]
[1777092146721,26.55,77596.23,0.02,0.99714,2e-05,0.13198]
[1777092153287,26.55,77595.64,0.02,0.99719,2e-05,0.12965]
[1777092156792,26.55,77599.07,0.02,0.99726,2e-05,0.1266]
[1777092157800,26.55,77601.12,0.02,0.9973,2e-05,0.12481]
[1777092163841,26.55,77601.9,0.02,0.99732,2e-05,0.12414]
[1777092164849,26.55,77603.66,0.02,0.99736,2e-05,0.12262]
[1777092168876,26.55,77605.18,0.02,0.99739,2e-05,0.12133]
[1777092169883,26.55,77606.51,0.02,0.99741,2e-05,0.1202]
[1777092174918,26.55,77607.63,0.02,0.99744,2e-05,0.11927]
[1777092181967,26.55,77607.78,0.02,0.99744,2e-05,0.11914]
[1777092183982,26.55,77609.32,0.02,0.99747,2e-05,0.11786]
[1777092189017,26.55,77608.69,0.02,0.99746,2e-05,0.11838]
[1777092190026,26.55,77606.94,0.02,0.99742,2e-05,0.11984]
[1777092191031,26.55,77604.4,0.02,0.99737,2e-05,0.12199]
[1777092196065,26.55,77603.22,0.02,0.99735,2e-05,0.123]
[1777092200094,26.55,77601.66,0.02,0.99732,2e-05,0.12434]
[1777092204121,26.55,77600.52,0.02,0.99729,2e-05,0.12533]
[1777092209158,26.55,77599.54,0.02,0.99727,2e-05,0.12619]
[1777092212178,26.55,77598.44,0.02,0.99731,2e-05,0.12437]
[1777092216206,26.55,77597.42,0.02,0.99729,2e-05,0.12526]
[1777092220234,26.55,77599.66,0.02,0.99733,2e-05,0.12332]
[1777092222248,26.55,77600.75,0.02,0.99735,2e-05,0.12238]
[1777092227283,26.55,77602.48,0.02,0.99739,2e-05,0.12091]
[1777092228289,26.55,77604.29,0.02,0.99743,2e-05,0.11938]
[1777092233325,26.55,77604.57,0.02,0.99743,2e-05,0.11915]
[1777092237358,26.55,77603.0,0.02,0.9974,2e-05,0.12047]
[1777092243920,26.55,77601.85,0.02,0.99738,2e-05,0.12144]
[1777092247423,26.55,77600.13,0.02,0.99734,2e-05,0.12291]
[1777092253990,26.55,77599.2,0.02,0.99732,2e-05,0.12371]
[1777092261521,26.55,77597.98,0.02,0.9973,2e-05,0.12477]
[1777092269577,26.55,77597.17,0.02,0.99728,2e-05,0.12548]
[1777092271592,26.55,77596.43,0.02,0.99732,2e-05,0.12335]
[1777092276627,26.55,77595.55,0.02,0.99731,2e-05,0.12411]
[1777092281662,26.55,77596.81,0.02,0.99733,2e-05,0.12302]
[1777092286696,26.55,77596.57,0.02,0.99733,2e-05,0.12323]
[1777092291731,26.55,77596.11,0.02,0.99732,2e-05,0.12362]
[1777092297772,26.55,77595.66,0.02,0.99731,2e-05,0.12401]
[1777092301804,26.55,77594.48,0.02,0.99728,2e-05,0.12504]
[1777092308851,26.55,77594.32,0.02,0.99728,2e-05,0.12518]
[1777092314412,26.55,77593.89,0.02,0.99727,2e-05,0.12556]
[1777092319927,26.55,77593.82,0.02,0.99727,2e-05,0.12562]
[1777092320934,26.55,77591.04,0.02,0.99721,2e-05,0.12808]
[1777092328990,26.55,77590.97,0.02,0.99721,2e-05,0.12814]
[1777092329997,26.55,77594.85,0.02,0.99729,2e-05,0.12472]
[1777092331005,26.55,77596.44,0.02,0.99738,2e-05,0.12059]
[1777092332012,26.55,77598.24,0.02,0.99742,2e-05,0.11907]
[1777092337048,26.55,77600.61,0.02,0.99747,2e-05,0.11709]
[1777092340069,26.55,77602.54,0.02,0.9975,2e-05,0.11551]
[1777092344098,26.55,77603.5,0.02,0.99752,2e-05,0.11472]
[1777092352159,26.55,77602.98,0.02,0.99751,2e-05,0.11515]
[1777092359209,26.55,77602.74,0.02,0.99751,2e-05,0.11534]
[1777092360216,26.55,77601.21,0.02,0.99748,2e-05,0.1166]
[1777092365250,26.55,77599.69,0.02,0.99745,2e-05,0.11786]
[1777092370286,26.55,77599.48,0.02,0.99744,2e-05,0.11803]
[1777092373306,26.55,77597.85,0.02,0.99741,2e-05,0.1194]
[1777092383377,26.55,77598.02,0.02,0.99741,2e-05,0.11926]
[1777092384902,26.55,77601.6,0.02,0.99749,2e-05,0.11628]
[1777092390427,26.55,77603.8,0.02,0.99753,2e-05,0.11448]
[1777092391433,26.55,77604.47,0.02,0.9976,2e-05,0.11134]
[1777092394972,26.55,77605.42,0.02,0.99762,2e-05,0.11059]
[1777092403516,26.55,77606.05,0.02,0.99763,2e-05,0.11009]
[1777092404524,26.55,77608.08,0.02,0.99766,2e-05,0.10851]
[1777092405530,26.55,77609.08,0.02,0.99768,2e-05,0.10774]
[1777092410566,26.55,77608.59,0.02,0.99767,2e-05,0.10811]
[1777092417614,26.55,77609.5,0.02,0.99769,2e-05,0.10741]
[1777092422649,26.55,77610.75,0.02,0.99771,2e-05,0.10646]
[1777092429712,26.55,77610.85,0.02,0.99772,2e-05,0.10638]
[1777092430719,26.55,77612.12,0.02,0.99774,2e-05,0.10541]
[1777092435754,26.55,77612.43,0.02,0.99774,2e-05,0.10518]
[1777092440789,26.55,77613.01,0.02,0.99775,2e-05,0.10474]
[1777092445827,26.55,77612.59,0.02,0.99775,2e-05,0.10506]
[1777092451866,26.55,77612.59,0.02,0.9978,2e-05,0.10261]
[1777092465463,26.55,77611.74,0.02,0.99778,2e-05,0.10324]
[1777092472010,26.55,77610.99,0.02,0.99777,2e-05,0.1038]
[1777092478049,26.55,77612.18,0.02,0.99779,2e-05,0.10292]
[1777092483084,26.55,77612.23,0.02,0.99779,2e-05,0.10288]
[1777092494161,26.55,77611.97,0.02,0.99779,2e-05,0.10307]
[1777092500205,26.55,77612.48,0.02,0.9978,2e-05,0.10269]
[1777092505242,26.55,77612.42,0.02,0.9978,2e-05,0.10274]
[1777092516317,26.55,77612.48,0.02,0.99785,2e-05,0.10028]
[1777092525887,26.55,77611.94,0.02,0.99784,2e-05,0.10067]
[1777092535957,26.55,77610.81,0.02,0.99782,2e-05,0.1015]
[1777092546031,26.55,77612.1,0.02,0.99784,2e-05,0.10056]
[1777092556103,26.55,77613.02,0.02,0.99786,2e-05,0.09989]
[1777092557610,26.55,77611.91,0.02,0.99784,2e-05,0.10069]
[1777092563655,26.55,77612.17,0.02,0.99784,2e-05,0.1005]
[1777092573720,26.55,77611.31,0.02,0.99788,2e-05,0.09874]
[1777092576242,26.55,77601.81,0.02,0.99771,2e-05,0.10578]
[1777092580772,26.55,77604.05,0.02,0.99775,2e-05,0.10408]
[1777092583794,26.55,77605.07,0.02,0.99777,2e-05,0.10331]
[1777092589836,26.55,77606.67,0.02,0.9978,2e-05,0.10212]
[1777092594870,26.55,77607.17,0.02,0.99781,2e-05,0.10175]
[1777092596382,26.55,77608.39,0.02,0.99783,2e-05,0.10086]
[1777092601919,26.55,77609.31,0.02,0.99784,2e-05,0.10018]
[1777092606954,26.55,77609.87,0.02,0.99785,2e-05,0.09978]
[1777092607963,26.55,77611.05,0.02,0.99787,2e-05,0.09892]
[1777092613020,26.55,77611.21,0.02,0.99788,2e-05,0.09881]
[1777092614005,26.55,77612.93,0.02,0.99791,2e-05,0.09758]
[1777092615010,26.55,77615.95,0.02,0.99796,2e-05,0.09545]
[1777092623066,26.55,77615.88,0.02,0.99795,2e-05,0.0955]
[1777092625080,26.55,77617.1,0.02,0.99797,2e-05,0.09465]
[1777092626593,26.55,77618.69,0.02,0.998,2e-05,0.09355]
[1777092632129,26.55,77618.25,0.02,0.99804,2e-05,0.09158]
[1777092636663,26.55,77616.86,0.02,0.99802,2e-05,0.09252]
[1777092641191,26.55,77615.4,0.02,0.998,2e-05,0.09352]
[1777092642199,26.55,77614.02,0.02,0.99797,2e-05,0.09448]
[1777092647235,26.55,77614.03,0.02,0.99797,2e-05,0.09447]
[1777092652269,26.55,77614.18,0.02,0.99798,2e-05,0.09436]
[1777092658311,26.55,77613.64,0.02,0.99797,2e-05,0.09474]
[1777092664368,26.55,77611.64,0.02,0.99793,2e-05,0.09614]
[1777092666874,26.55,77609.75,0.02,0.9979,2e-05,0.09748]
[1777092674421,26.55,77609.75,0.02,0.9979,2e-05,0.09748]
[1777092676439,26.55,77607.3,0.02,0.99786,2e-05,0.09924]
[1777092683488,26.55,77607.05,0.02,0.99786,2e-05,0.09942]
[1777092684494,26.55,77605.98,0.02,0.99784,2e-05,0.1002]
[1777092689530,26.55,77605.87,0.02,0.99783,2e-05,0.10028]
[1777092691543,26.55,77604.49,0.02,0.99786,2e-05,0.09887]
[1777092693557,26.55,77606.97,0.02,0.9979,2e-05,0.09709]
[1777092694564,26.55,77608.33,0.02,0.99793,2e-05,0.09613]
[1777092701613,26.55,77608.67,0.02,0.99793,2e-05,0.09589]
[1777092702620,26.55,77609.78,0.02,0.99795,2e-05,0.09511]
[1777092707656,26.55,77610.88,0.02,0.99797,2e-05,0.09434]
[1777092708662,26.55,77608.94,0.02,0.99794,2e-05,0.0957]
[1777092709669,26.55,77607.25,0.02,0.99791,2e-05,0.09689]
[1777092710678,26.55,77606.23,0.02,0.99789,2e-05,0.09762]
[1777092711683,26.55,77605.02,0.02,0.99787,2e-05,0.09849]
[1777092713698,26.55,77603.21,0.02,0.99784,2e-05,0.0998]
[1777092716719,26.55,77604.17,0.02,0.99786,2e-05,0.0991]
[1777092721757,26.55,77604.73,0.02,0.99787,2e-05,0.0987]
[1777092723767,26.55,77606.34,0.02,0.99789,2e-05,0.09754]
[1777092724775,26.55,77607.56,0.02,0.99791,2e-05,0.09667]
[1777092727797,26.55,77608.8,0.02,0.99794,2e-05,0.09579]
[1777092730816,26.55,77609.86,0.02,0.99795,2e-05,0.09505]
[1777092732830,26.55,77608.92,0.02,0.99794,2e-05,0.09571]
[1777092737866,26.55,77609.1,0.02,0.99794,2e-05,0.09558]
[1777092744916,26.55,77609.4,0.02,0.99795,2e-05,0.09537]
[1777092750958,26.55,77609.99,0.02,0.99796,2e-05,0.09496]
[1777092751964,26.55,77609.84,0.02,0.998,2e-05,0.09275]
[1777092757516,26.55,77609.88,0.02,0.998,2e-05,0.09272]
[1777092763053,26.55,77611.55,0.02,0.99803,2e-05,0.09158]
[1777092768090,26.55,77610.98,0.02,0.99802,2e-05,0.09197]
[1777092776145,26.55,77610.16,0.02,0.99801,2e-05,0.09253]
[1777092777656,26.55,77608.32,0.02,0.99798,2e-05,0.0938]
[1777092783197,26.55,77607.19,0.02,0.99796,2e-05,0.09458]
[1777092784201,26.55,77605.86,0.02,0.99794,2e-05,0.09551]
[1777092789237,26.55,77604.46,0.02,0.99791,2e-05,0.0965]
[1777092795278,26.55,77603.73,0.02,0.9979,2e-05,0.09702]
[1777092799310,26.55,77602.66,0.02,0.99788,2e-05,0.09779]
[1777092805349,26.55,77602.21,0.02,0.99787,2e-05,0.09811]
[1777092806357,26.55,77603.9,0.02,0.9979,2e-05,0.0969]
[1777092810384,26.55,77605.2,0.02,0.99792,2e-05,0.09598]
[1777092811391,26.55,77605.9,0.02,0.99799,2e-05,0.09315]
[1777092816425,26.55,77607.22,0.02,0.99801,2e-05,0.09224]
[1777092819447,26.55,77608.48,0.02,0.99803,2e-05,0.09138]
[1777092824482,26.55,77609.37,0.02,0.99804,2e-05,0.09078]
[1777092831533,26.55,77609.5,0.02,0.99804,2e-05,0.0907]
[1777092832543,26.55,77610.53,0.02,0.99806,2e-05,0.09]
[1777092837573,26.55,77611.17,0.02,0.99807,2e-05,0.08958]
[1777092848146,26.55,77611.7,0.02,0.99808,2e-05,0.08922]
[1777092851676,26.55,77612.84,0.02,0.9981,2e-05,0.08847]
[1777092856706,26.55,77612.96,0.02,0.9981,2e-05,0.08839]
[1777092861741,26.55,77613.5,0.02,0.99811,2e-05,0.08803]
[1777092866776,26.55,77613.68,0.02,0.99811,2e-05,0.08792]
[1777092871813,26.55,77613.86,0.02,0.99816,2e-05,0.0856]
[1777092877853,26.55,77614.19,0.02,0.99816,2e-05,0.08539]
[1777092882889,26.55,77613.84,0.02,0.99816,2e-05,0.08562]
[1777092888934,26.55,77613.83,0.02,0.99816,2e-05,0.08562]
[1777092893968,26.55,77615.71,0.02,0.99819,1e-05,0.08442]
[1777092896987,26.55,77613.8,0.02,0.99816,2e-05,0.08564]
[1777092897993,26.55,77609.57,0.02,0.99809,2e-05,0.0884]
[1777092899007,26.55,77605.9,0.02,0.99803,2e-05,0.09085]
[1777092903034,26.55,77607.03,0.02,0.99805,2e-05,0.09009]
[1777092909078,26.55,77607.94,0.02,0.99807,2e-05,0.08948]
[1777092911091,26.55,77610.44,0.02,0.99811,2e-05,0.08782]
[1777092912098,26.55,77615.68,0.02,0.99819,1e-05,0.08444]
[1777092914112,26.55,77620.03,0.02,0.99825,1e-05,0.08172]
[1777092915118,26.55,77621.06,0.02,0.99827,1e-05,0.08109]
[1777092918636,26.55,77619.84,0.02,0.99825,1e-05,0.08184]
[1777092921162,26.55,77618.9,0.02,0.99823,1e-05,0.08242]
[1777092924182,26.55,77617.87,0.02,0.99822,1e-05,0.08306]
[1777092925189,26.55,77616.81,0.02,0.9982,1e-05,0.08373]
[1777092928707,26.55,77613.26,0.02,0.99815,2e-05,0.08599]
[1777092931231,26.55,77613.34,0.02,0.9982,1e-05,0.08377]
[1777092936265,26.55,77613.41,0.02,0.9982,1e-05,0.08372]
[1777092945333,26.55,77613.36,0.02,0.9982,1e-05,0.08375]
[1777092947343,26.55,77611.62,0.02,0.99817,2e-05,0.08486]
[1777092955402,26.55,77611.22,0.02,0.99817,2e-05,0.08512]
[1777092960433,26.55,77611.01,0.02,0.99816,2e-05,0.08525]
[1777092967484,26.55,77611.43,0.02,0.99817,2e-05,0.08498]
[1777092968987,26.55,77610.16,0.02,0.99815,2e-05,0.0858]
[1777092975539,26.55,77609.7,0.02,0.99814,2e-05,0.08609]
[1777092980574,26.55,77609.65,0.02,0.99814,2e-05,0.08613]
[1777092989131,26.55,77609.69,0.02,0.99814,2e-05,0.0861]
[1777092993665,26.55,77609.69,0.02,0.99819,2e-05,0.08392]
[1777092999200,26.55,77609.86,0.02,0.99819,2e-05,0.08381]
[1777093006759,26.55,77609.87,0.02,0.99819,2e-05,0.0838]
[1777093011796,26.55,77610.45,0.02,0.9982,1e-05,0.08344]
[1777093016831,26.55,77609.97,0.02,0.99819,2e-05,0.08374]
[1777093022873,26.55,77609.55,0.02,0.99819,2e-05,0.08401]
[1777093027907,26.55,77609.58,0.02,0.99819,2e-05,0.08399]
[1777093032942,26.55,77609.45,0.02,0.99818,2e-05,0.08407]
[1777093037978,26.55,77609.15,0.02,0.99818,2e-05,0.08426]
[1777093042005,26.55,77607.9,0.02,0.99816,2e-05,0.08506]
[1777093047041,26.55,77608.15,0.02,0.99817,2e-05,0.0849]
[1777093048047,26.55,77611.02,0.02,0.99821,1e-05,0.08308]
[1777093049055,26.55,77612.02,0.02,0.99822,1e-05,0.08245]
[1777093051067,26.55,77612.8,0.02,0.99828,1e-05,0.07986]
[1777093055096,26.55,77611.81,0.02,0.99827,1e-05,0.08046]
[1777093060131,26.55,77611.81,0.02,0.99827,1e-05,0.08046]
[1777093065166,26.55,77611.39,0.02,0.99826,1e-05,0.08072]
[1777093070204,26.55,77612.61,0.02,0.99828,1e-05,0.07997]
[1777093073224,26.55,77616.57,0.02,0.99833,1e-05,0.07759]
[1777093074232,26.55,77620.7,0.02,0.99839,1e-05,0.07518]
[1777093075238,26.55,77622.98,0.02,0.99842,1e-05,0.07387]
[1777093077253,26.55,77625.0,0.02,0.99845,1e-05,0.07273]
[1777093079761,26.55,77626.44,0.02,0.99847,1e-05,0.07193]
[1777093082287,26.55,77628.31,0.02,0.99849,1e-05,0.0709]
[1777093084301,26.55,77629.61,0.02,0.99851,1e-05,0.07019]
[1777093086316,26.55,77630.55,0.02,0.99852,1e-05,0.06969]
[1777093089830,26.55,77633.12,0.02,0.99855,1e-05,0.06831]
[1777093093364,26.55,77634.58,0.02,0.99857,1e-05,0.06754]
[1777093096386,26.55,77636.04,0.02,0.99859,1e-05,0.06678]
[1777093098401,26.55,77634.82,0.02,0.99857,1e-05,0.06742]
[1777093105451,26.55,77634.6,0.02,0.99857,1e-05,0.06753]
[1777093107463,26.55,77636.47,0.02,0.99859,1e-05,0.06656]
[1777093111491,26.55,77637.3,0.02,0.99864,1e-05,0.06434]
[1777093114512,26.55,77638.58,0.02,0.99865,1e-05,0.0637]
[1777093117536,26.55,77637.48,0.02,0.99864,1e-05,0.06425]
[1777093120041,26.55,77639.78,0.02,0.99867,1e-05,0.06311]
[1777093127600,26.55,77639.78,0.02,0.99867,1e-05,0.06311]
[1777093130111,26.55,77642.21,0.02,0.99869,1e-05,0.06191]
[1777093135659,26.55,77642.21,0.02,0.99869,1e-05,0.06191]
[1777093136667,26.55,77637.83,0.02,0.99864,1e-05,0.06408]
[1777093143714,26.55,77636.96,0.02,0.99863,1e-05,0.06451]
[1777093144722,26.55,77631.83,0.02,0.99857,1e-05,0.06715]
[1777093145730,26.55,77630.37,0.02,0.99856,1e-05,0.06792]
[1777093147743,26.55,77629.19,0.02,0.99854,1e-05,0.06854]
[1777093150253,26.55,77627.53,0.02,0.99852,1e-05,0.06943]
[1777093152778,26.55,77626.5,0.02,0.99851,1e-05,0.06999]
[1777093154799,26.55,77625.07,0.02,0.99849,1e-05,0.07077]
[1777093157814,26.55,77626.53,0.02,0.99851,1e-05,0.06997]
[1777093160322,26.55,77629.16,0.02,0.99854,1e-05,0.06856]
[1777093164864,26.55,77631.62,0.02,0.99857,1e-05,0.06726]
[1777093166877,26.55,77628.69,0.02,0.99853,1e-05,0.06881]
[1777093167884,26.55,77627.71,0.02,0.99852,1e-05,0.06933]
[1777093169900,26.55,77626.66,0.02,0.99851,1e-05,0.0699]
[1777093171913,26.55,77626.39,0.02,0.99855,1e-05,0.06817]
[1777093175940,26.55,77627.86,0.02,0.99856,1e-05,0.06739]
[1777093180975,26.55,77628.26,0.02,0.99857,1e-05,0.06718]
[1777093186010,26.55,77628.62,0.02,0.99857,1e-05,0.06699]
[1777093191045,26.55,77628.54,0.02,0.99857,1e-05,0.06703]
[1777093196079,26.55,77628.73,0.02,0.99857,1e-05,0.06693]
[1777093201116,26.55,77628.33,0.02,0.99857,1e-05,0.06714]
[1777093203132,26.55,77616.3,0.02,0.99841,1e-05,0.07372]
[1777093204137,26.55,77614.37,0.02,0.99839,1e-05,0.07482]
[1777093206151,26.55,77612.17,0.02,0.99836,1e-05,0.0761]
[1777093207159,26.55,77611.07,0.02,0.99834,1e-05,0.07675]
[1777093208165,26.55,77610.15,0.02,0.99833,1e-05,0.07729]
[1777093211186,26.55,77608.35,0.02,0.9983,1e-05,0.07837]
[1777093214208,26.55,77604.21,0.02,0.99824,1e-05,0.08089]
[1777093215216,26.55,77598.27,0.02,0.99815,2e-05,0.08464]
[1777093216221,26.55,77594.3,0.02,0.99809,2e-05,0.08723]
[1777093217227,26.55,77595.33,0.02,0.99811,2e-05,0.08655]
[1777093218234,26.55,77597.11,0.02,0.99814,2e-05,0.08539]
[1777093220249,26.55,77600.05,0.02,0.99818,2e-05,0.0835]
[1777093225284,26.55,77600.8,0.02,0.99819,2e-05,0.08303]
[1777093229312,26.55,77601.91,0.02,0.99821,2e-05,0.08233]
[1777093232334,26.55,77602.14,0.02,0.99826,1e-05,0.08004]
[1777093237371,26.55,77600.81,0.02,0.99824,1e-05,0.08086]
[1777093238375,26.55,77599.1,0.02,0.99821,2e-05,0.08192]
[1777093239382,26.55,77597.79,0.02,0.99819,2e-05,0.08275]
[1777093242403,26.55,77598.7,0.02,0.99821,2e-05,0.08217]
[1777093247438,26.55,77600.25,0.02,0.99823,1e-05,0.0812]
[1777093254487,26.55,77600.59,0.02,0.99824,1e-05,0.08099]
[1777093255495,26.55,77601.64,0.02,0.99825,1e-05,0.08034]
[1777093261023,26.55,77602.62,0.02,0.99827,1e-05,0.07974]
[1777093268072,26.55,77601.14,0.02,0.99824,1e-05,0.08065]
[1777093273620,26.55,77600.08,0.02,0.99823,1e-05,0.08131]
[1777093278656,26.55,77600.14,0.02,0.99823,1e-05,0.08127]
[1777093282683,26.55,77601.05,0.02,0.99824,1e-05,0.08071]
[1777093286711,26.55,77602.18,0.02,0.99826,1e-05,0.08001]
[1777093288217,26.55,77587.86,0.02,0.99804,2e-05,0.08924]
[1777093288725,26.55,77587.86,0.02,0.99804,2e-05,0.08924]
[1777093289732,26.55,77584.99,0.02,0.99799,2e-05,0.0912]
[1777093291746,26.55,77585.75,0.02,0.99805,2e-05,0.08834]
[1777093296781,26.55,77586.0,0.02,0.99806,2e-05,0.08818]
[1777093298287,26.55,77584.51,0.02,0.99803,2e-05,0.08918]
[1777093300810,26.55,77583.61,0.02,0.99802,2e-05,0.08979]
[1777093305844,26.55,77582.2,0.02,0.99799,2e-05,0.09076]
[1777093307857,26.55,77580.17,0.02,0.99796,2e-05,0.09216]
[1777093309365,26.55,77577.49,0.02,0.99791,2e-05,0.09405]
[1777093310881,26.55,77576.47,0.02,0.9979,2e-05,0.09477]
[1777093311886,26.55,77572.99,0.02,0.99783,2e-05,0.09729]
[1777093312893,26.55,77571.78,0.02,0.99781,2e-05,0.09818]
[1777093315914,26.55,77570.22,0.02,0.99778,2e-05,0.09933]
[1777093319434,26.55,77569.32,0.02,0.99777,2e-05,0.1]
[1777093321956,26.55,77566.53,0.02,0.99772,2e-05,0.10211]
[1777093322962,26.55,77565.43,0.02,0.99769,2e-05,0.10295]
[1777093326991,26.55,77563.88,0.02,0.99766,2e-05,0.10415]
[1777093329007,26.55,77554.88,0.02,0.99749,2e-05,0.11134]
[1777093330511,26.55,77549.87,0.02,0.99738,2e-05,0.11553]
[1777093336056,26.55,77549.62,0.02,0.99738,2e-05,0.11575]
[1777093338071,26.55,77547.56,0.02,0.99733,2e-05,0.11751]
[1777093339076,26.55,77544.76,0.02,0.99727,2e-05,0.11995]
[1777093341091,26.55,77543.72,0.02,0.99725,2e-05,0.12086]
[1777093345122,26.55,77547.26,0.02,0.99732,2e-05,0.11777]
[1777093346126,26.55,77552.6,0.02,0.99744,2e-05,0.11323]
[1777093347132,26.55,77552.31,0.02,0.99743,2e-05,0.11348]
[1777093351160,26.55,77552.6,0.02,0.9975,2e-05,0.11045]
[1777093352169,26.55,77551.05,0.02,0.99747,2e-05,0.11172]
[1777093353176,26.55,77548.79,0.02,0.99742,2e-05,0.11361]
[1777093358210,26.55,77549.62,0.02,0.99744,2e-05,0.11291]
[1777093362286,26.55,77548.27,0.02,0.99741,2e-05,0.11404]
[1777093364299,26.55,77546.69,0.02,0.99738,2e-05,0.11538]
[1777093366319,26.55,77548.49,0.02,0.99741,2e-05,0.11386]
[1777093371352,26.55,77548.26,0.02,0.99741,2e-05,0.11405]
[1777093377394,26.55,77548.21,0.02,0.99741,2e-05,0.11409]
[1777093382429,26.55,77547.79,0.02,0.9974,2e-05,0.11445]
[1777093383440,26.55,77546.8,0.02,0.99738,2e-05,0.11529]
[1777093389478,26.55,77547.09,0.02,0.99738,2e-05,0.11504]
[1777093397534,26.55,77547.12,0.02,0.99739,2e-05,0.11502]
[1777093402579,26.55,77546.41,0.02,0.99737,2e-05,0.11562]
[1777093405599,26.55,77545.21,0.02,0.99734,2e-05,0.11665]
[1777093410631,26.55,77544.9,0.02,0.99734,2e-05,0.11691]
[1777093411642,26.55,77544.85,0.02,0.9974,2e-05,0.11409]
[1777093416678,26.55,77545.09,0.02,0.99741,2e-05,0.11388]
[1777093419699,26.55,77548.59,0.02,0.99748,2e-05,0.11096]
[1777093424732,26.55,77549.37,0.02,0.9975,2e-05,0.11032]
[1777093429767,26.55,77549.92,0.02,0.99751,2e-05,0.10987]
[1777093434805,26.55,77549.53,0.02,0.9975,2e-05,0.11019]
[1777093439838,26.55,77549.94,0.02,0.99751,2e-05,0.10986]
[1777093444872,26.55,77548.92,0.02,0.99749,2e-05,0.11069]
[1777093446886,26.55,77547.52,0.02,0.99746,2e-05,0.11185]
[1777093451922,26.55,77547.01,0.02,0.99745,2e-05,0.11227]
[1777093458409,26.55,77546.96,0.02,0.99745,2e-05,0.11232]
[1777093461992,26.55,77545.88,0.02,0.99742,2e-05,0.11322]
[1777093466019,26.55,77546.83,0.02,0.99744,2e-05,0.11242]
[1777093471054,26.55,77546.21,0.02,0.99749,2e-05,0.11013]
[1777093476089,26.55,77545.56,0.02,0.99748,2e-05,0.11067]
[1777093482130,26.55,77545.35,0.02,0.99747,2e-05,0.11084]
[1777093483142,26.55,77543.53,0.02,0.99744,2e-05,0.11235]
[1777093484146,26.55,77539.46,0.02,0.99735,2e-05,0.1158]
[1777093485152,26.55,77538.42,0.02,0.99733,2e-05,0.1167]
[1777093487180,26.55,77515.35,0.02,0.99677,3e-05,0.13817]
[1777093488621,26.55,77501.39,0.02,0.99639,3e-05,0.15276]
[1777093489192,26.55,77501.39,0.02,0.99639,3e-05,0.15276]
[1777093490200,26.55,77502.52,0.02,0.99642,3e-05,0.15153]
[1777093491208,26.55,77501.16,0.02,0.99639,3e-05,0.15301]
[1777093496241,26.55,77500.24,0.02,0.99636,3e-05,0.15401]
[1777093497250,26.55,77499.03,0.02,0.99632,3e-05,0.15535]
[1777093498691,26.55,77498.09,0.02,0.9963,3e-05,0.15639]
[1777093505305,26.55,77498.02,0.02,0.99629,3e-05,0.15647]
[1777093507320,26.55,77500.0,0.02,0.99635,3e-05,0.15428]
[1777093512353,26.55,77498.41,0.02,0.9963,3e-05,0.15604]
[1777093517391,26.55,77498.86,0.02,0.99632,3e-05,0.15554]
[1777093526452,26.55,77498.99,0.02,0.99632,3e-05,0.15539]
[1777093527460,26.55,77500.21,0.02,0.99636,3e-05,0.15405]
[1777093529474,26.55,77504.81,0.02,0.99649,3e-05,0.14906]
[1777093530480,26.55,77505.8,0.02,0.99652,3e-05,0.14801]
[1777093532495,26.55,77505.81,0.02,0.9966,3e-05,0.14452]
[1777093533501,26.55,77507.65,0.02,0.99665,3e-05,0.14262]
[1777093534507,26.55,77510.67,0.02,0.99673,3e-05,0.13953]
[1777093536522,26.55,77511.61,0.02,0.99675,3e-05,0.13859]
[1777093537529,26.55,77518.23,0.02,0.99692,3e-05,0.13207]
[1777093538540,26.55,77519.59,0.02,0.99696,2e-05,0.13076]
[1777093544579,26.55,77519.94,0.02,0.99696,2e-05,0.13043]
[1777093545589,26.55,77521.65,0.02,0.99701,2e-05,0.1288]
[1777093546591,26.55,77524.94,0.02,0.99709,2e-05,0.12573]
[1777093547598,26.55,77526.72,0.02,0.99713,2e-05,0.1241]
[1777093549613,26.55,77527.62,0.02,0.99715,2e-05,0.12328]
[1777093550621,26.55,77529.92,0.02,0.9972,2e-05,0.1212]
[1777093551627,26.55,77531.67,0.02,0.99724,2e-05,0.11965]
[1777093552634,26.55,77532.66,0.02,0.99726,2e-05,0.11877]
[1777093553640,26.55,77535.47,0.02,0.99733,2e-05,0.11632]
[1777093554648,26.55,77537.83,0.02,0.99738,2e-05,0.1143]
[1777093559684,26.55,77538.61,0.02,0.99739,2e-05,0.11364]
[1777093564719,26.55,77538.28,0.02,0.99739,2e-05,0.11392]
[1777093570761,26.55,77538.6,0.02,0.99739,2e-05,0.11365]
[1777093574791,26.55,77537.4,0.02,0.99737,2e-05,0.11467]
[1777093576804,26.55,77535.27,0.02,0.99732,2e-05,0.1165]
[1777093577811,26.55,77532.99,0.02,0.99727,2e-05,0.11848]
[1777093578819,26.55,77536.36,0.02,0.99735,2e-05,0.11556]
[1777093580832,26.55,77538.65,0.02,0.9974,2e-05,0.11361]
[1777093585868,26.55,77538.47,0.02,0.99739,2e-05,0.11376]
[1777093590901,26.55,77538.46,0.02,0.99739,2e-05,0.11377]
[1777093591909,26.55,77540.27,0.02,0.99749,2e-05,0.10942]
[1777093599396,26.55,77537.24,0.02,0.99743,2e-05,0.11193]
[1777093605000,26.55,77537.01,0.02,0.99743,2e-05,0.11212]
[1777093610037,26.55,77537.41,0.02,0.99743,2e-05,0.11179]
[1777093615071,26.55,77537.23,0.02,0.99743,2e-05,0.11194]
[1777093619536,26.55,77533.42,0.02,0.99735,2e-05,0.11517]
[1777093621113,26.55,77534.33,0.02,0.99737,2e-05,0.11439]
[1777093625140,26.55,77531.66,0.02,0.99731,2e-05,0.11669]
[1777093626147,26.55,77530.33,0.02,0.99728,2e-05,0.11785]
[1777093632192,26.55,77530.23,0.02,0.99728,2e-05,0.11793]
[1777093634203,26.55,77531.43,0.02,0.9973,2e-05,0.11689]
[1777093639238,26.55,77531.13,0.02,0.9973,2e-05,0.11715]
[1777093644278,26.55,77531.6,0.02,0.99731,2e-05,0.11674]
[1777093645280,26.55,77532.81,0.02,0.99733,2e-05,0.11569]
[1777093653336,26.55,77532.87,0.02,0.9974,2e-05,0.11274]
[1777093658374,26.55,77535.53,0.02,0.99746,2e-05,0.11051]
[1777093659817,26.55,77538.79,0.02,0.99753,2e-05,0.10783]
[1777093665420,26.55,77538.74,0.02,0.99752,2e-05,0.10787]
[1777093668442,26.55,77537.36,0.02,0.9975,2e-05,0.109]
[1777093669886,26.55,77536.16,0.02,0.99747,2e-05,0.10999]
[1777093675489,26.55,77535.96,0.02,0.99747,2e-05,0.11015]
[1777093680525,26.55,77535.73,0.02,0.99746,2e-05,0.11035]
[1777093685560,26.55,77534.74,0.02,0.99744,2e-05,0.11117]
[1777093691602,26.55,77534.46,0.02,0.99744,2e-05,0.1114]
[1777093699659,26.55,77534.66,0.02,0.99744,2e-05,0.11124]
[1777093706709,26.55,77534.08,0.02,0.99743,2e-05,0.11172]
[1777093711742,26.55,77533.76,0.02,0.99748,2e-05,0.10914]
[1777093717783,26.55,77533.55,0.02,0.99748,2e-05,0.10931]
[1777093722819,26.55,77533.43,0.02,0.99748,2e-05,0.10941]
[1777093727854,26.55,77533.59,0.02,0.99748,2e-05,0.10928]
[1777093732889,26.55,77533.12,0.02,0.99747,2e-05,0.10967]
[1777093737925,26.55,77532.98,0.02,0.99747,2e-05,0.10979]
[1777093742960,26.55,77532.97,0.02,0.99747,2e-05,0.10979]
[1777093750009,26.55,77533.28,0.02,0.99747,2e-05,0.10954]
[1777093758065,26.55,77533.52,0.02,0.99748,2e-05,0.10934]
[1777093760526,26.55,77534.86,0.02,0.99751,2e-05,0.10824]
[1777093766121,26.55,77536.03,0.02,0.99753,2e-05,0.10729]
[1777093776188,26.55,77536.07,0.02,0.9976,2e-05,0.10449]
[1777093782234,26.55,77536.43,0.02,0.9976,2e-05,0.1042]
[1777093790736,26.55,77536.43,0.02,0.9976,2e-05,0.1042]
[1777093798346,26.55,77536.28,0.02,0.9976,2e-05,0.10432]
[1777093803382,26.55,77538.25,0.02,0.99764,2e-05,0.10277]
[1777093805395,26.55,77537.06,0.02,0.99762,2e-05,0.1037]
[1777093806404,26.55,77535.99,0.02,0.99759,2e-05,0.10455]
[1777093809423,26.55,77534.83,0.02,0.99757,2e-05,0.10548]
[1777093814458,26.55,77534.4,0.02,0.99756,2e-05,0.10582]
[1777093820949,26.55,77533.98,0.02,0.99755,2e-05,0.10616]
[1777093828564,26.55,77532.01,0.02,0.99751,2e-05,0.10776]
[1777093831018,26.55,77530.15,0.02,0.99754,2e-05,0.10646]
[1777093834606,26.55,77526.55,0.02,0.99746,2e-05,0.10941]
[1777093835612,26.55,77523.51,0.02,0.9974,2e-05,0.11196]
[1777093841088,26.55,77523.72,0.02,0.9974,2e-05,0.11178]
[1777093849710,26.55,77523.72,0.02,0.9974,2e-05,0.11178]
[1777093850720,26.55,77524.78,0.02,0.99742,2e-05,0.11089]
[1777093858776,26.55,77524.4,0.02,0.99741,2e-05,0.11121]
[1777093863815,26.55,77524.96,0.02,0.99743,2e-05,0.11074]
[1777093871867,26.55,77524.2,0.02,0.99741,2e-05,0.11137]
[1777093872876,26.55,77522.26,0.02,0.99737,2e-05,0.11302]
[1777093873881,26.55,77521.19,0.02,0.99734,2e-05,0.11394]
[1777093879923,26.55,77520.76,0.02,0.99733,2e-05,0.1143]
[1777093881938,26.55,77523.32,0.02,0.99739,2e-05,0.11212]
[1777093886972,26.55,77523.36,0.02,0.99739,2e-05,0.11208]
[1777093891000,26.55,77523.52,0.02,0.99746,2e-05,0.10906]
[1777093899056,26.55,77523.65,0.02,0.99746,2e-05,0.10895]
[1777093904091,26.55,77522.5,0.02,0.99744,2e-05,0.10991]
[1777093905098,26.55,77521.57,0.02,0.99742,2e-05,0.11069]
[1777093909126,26.55,77520.59,0.02,0.9974,2e-05,0.11151]
[1777093911139,26.55,77518.15,0.02,0.99734,2e-05,0.11359]
[1777093917184,26.55,77518.75,0.02,0.99736,2e-05,0.11308]
[1777093924232,26.55,77518.64,0.02,0.99736,2e-05,0.11317]
[1777093929266,26.55,77518.37,0.02,0.99735,2e-05,0.1134]
[1777093931718,26.55,77516.28,0.02,0.9973,2e-05,0.11521]
[1777093937325,26.55,77516.47,0.02,0.99731,2e-05,0.11504]
[1777093942357,26.55,77516.8,0.02,0.99731,2e-05,0.11476]
[1777093947392,26.55,77516.64,0.02,0.99731,2e-05,0.11489]
[1777093951860,26.55,77516.59,0.02,0.99738,2e-05,0.11197]
[1777093954441,26.55,77514.59,0.02,0.99733,2e-05,0.11368]
[1777093955448,26.55,77513.08,0.02,0.9973,2e-05,0.11499]
[1777093958469,26.55,77512.01,0.02,0.99727,2e-05,0.11593]
[1777093963503,26.55,77510.41,0.02,0.99724,2e-05,0.11734]
[1777093964512,26.55,77508.18,0.02,0.99719,2e-05,0.11933]
[1777093965518,26.55,77506.5,0.02,0.99715,2e-05,0.12085]
[1777093970554,26.55,77506.75,0.02,0.99715,2e-05,0.12062]
[1777093976594,26.55,77507.06,0.02,0.99716,2e-05,0.12034]
[1777093978610,26.55,77509.52,0.02,0.99722,2e-05,0.11813]
[1777093979619,26.55,77510.76,0.02,0.99725,2e-05,0.11703]
[1777093982083,26.55,77512.75,0.02,0.99729,2e-05,0.11528]
[1777093989689,26.55,77512.53,0.02,0.99729,2e-05,0.11547]
[1777093994723,26.55,77511.86,0.02,0.99727,2e-05,0.11606]
[1777093997743,26.55,77513.22,0.02,0.9973,2e-05,0.11487]
[1777093998751,26.55,77514.3,0.02,0.99733,2e-05,0.11393]
[1777094003785,26.55,77513.98,0.02,0.99732,2e-05,0.11421]
[1777094008823,26.55,77514.06,0.02,0.99732,2e-05,0.11414]
[1777094012293,26.55,77514.26,0.02,0.99739,2e-05,0.11101]
[1777094017883,26.55,77513.94,0.02,0.99739,2e-05,0.11128]
[1777094022918,26.55,77512.94,0.02,0.99736,2e-05,0.11213]
[1777094028960,26.55,77512.74,0.02,0.99736,2e-05,0.1123]
[1777094033995,26.55,77513.19,0.02,0.99737,2e-05,0.11192]
[1777094038026,26.55,77511.93,0.02,0.99734,2e-05,0.11299]
[1777094039030,26.55,77508.5,0.02,0.99726,2e-05,0.11598]
[1777094042051,26.55,77509.63,0.02,0.99729,2e-05,0.11499]
[1777094047088,26.55,77509.42,0.02,0.99729,2e-05,0.11517]
[1777094052121,26.55,77509.24,0.02,0.99728,2e-05,0.11533]
[1777094057163,26.55,77509.02,0.02,0.99728,2e-05,0.11552]
[1777094060183,26.55,77511.59,0.02,0.99733,2e-05,0.11329]
[1777094062202,26.55,77514.06,0.02,0.99739,2e-05,0.11118]
[1777094063207,26.55,77514.98,0.02,0.99741,2e-05,0.1104]
[1777094068240,26.55,77514.39,0.02,0.9974,2e-05,0.1109]
[1777094072719,26.55,77514.75,0.02,0.99747,2e-05,0.10768]
[1777094078312,26.55,77514.5,0.02,0.99747,2e-05,0.10789]
[1777094083348,26.55,77515.06,0.02,0.99748,2e-05,0.10743]
[1777094088831,26.55,77514.3,0.02,0.99746,2e-05,0.10806]
[1777094094425,26.55,77514.9,0.02,0.99747,2e-05,0.10756]
[1777094099460,26.55,77515.04,0.02,0.99748,2e-05,0.10745]
[1777094104496,26.55,77514.86,0.02,0.99747,2e-05,0.10759]
[1777094109530,26.55,77515.03,0.02,0.99748,2e-05,0.10745]
[1777094111546,26.55,77513.86,0.02,0.99745,2e-05,0.10842]
[1777094116579,26.55,77513.22,0.02,0.99744,2e-05,0.10896]
[1777094119042,26.55,77512.05,0.02,0.99741,2e-05,0.10994]
[1777094129113,26.55,77511.41,0.02,0.9974,2e-05,0.11048]
[1777094131688,26.55,77511.04,0.02,0.99746,2e-05,0.10786]
[1777094135715,26.55,77508.6,0.02,0.9974,2e-05,0.1099]
[1777094137729,26.55,77507.29,0.02,0.99738,2e-05,0.11101]
[1777094142763,26.55,77506.73,0.02,0.99736,2e-05,0.11149]
[1777094147799,26.55,77507.0,0.02,0.99737,2e-05,0.11126]
[1777094153841,26.55,77506.74,0.02,0.99736,2e-05,0.11148]
[1777094159329,26.55,77506.39,0.02,0.99736,2e-05,0.11178]
[1777094165925,26.55,77506.32,0.02,0.99735,2e-05,0.11184]
[1777094169400,26.55,77507.2,0.02,0.99737,2e-05,0.11109]
[1777094172973,26.55,77506.25,0.02,0.99735,2e-05,0.1119]
[1777094178008,26.55,77505.99,0.02,0.99735,2e-05,0.11212]
[1777094184051,26.55,77506.1,0.02,0.99735,2e-05,0.11203]
[1777094189086,26.55,77506.17,0.02,0.99735,2e-05,0.11197]
[1777094191099,26.55,77506.68,0.02,0.99743,2e-05,0.10857]
[1777094192109,26.55,77507.71,0.02,0.99745,2e-05,0.10771]
[1777094197142,26.55,77507.48,0.02,0.99745,2e-05,0.10791]
[1777094202179,26.55,77507.32,0.02,0.99744,2e-05,0.10804]
[1777094206206,26.55,77508.85,0.02,0.99748,2e-05,0.10677]
[1777094209681,26.55,77510.05,0.02,0.9975,2e-05,0.10578]
[1777094218286,26.55,77510.05,0.02,0.9975,2e-05,0.10578]
[1777094220303,26.55,77511.17,0.02,0.99753,2e-05,0.10487]
[1777094229365,26.55,77511.28,0.02,0.99753,2e-05,0.10478]
[1777094235408,26.55,77511.69,0.02,0.99754,2e-05,0.10445]
[1777094240443,26.55,77511.29,0.02,0.99753,2e-05,0.10477]
[1777094246485,26.55,77511.17,0.02,0.99753,2e-05,0.10487]
[1777094249506,26.55,77509.98,0.02,0.9975,2e-05,0.10584]
[1777094253535,26.55,77510.01,0.02,0.99757,2e-05,0.10296]
[1777094258569,26.55,77509.52,0.02,0.99756,2e-05,0.10335]
[1777094264611,26.55,77509.01,0.02,0.99755,2e-05,0.10377]
[1777094270103,26.55,77508.24,0.02,0.99753,2e-05,0.10439]
[1777094280173,26.55,77507.76,0.02,0.99752,2e-05,0.10478]
[1777094288229,26.55,77507.45,0.02,0.99752,2e-05,0.10503]
[1777094293817,26.55,77507.39,0.02,0.99751,2e-05,0.10508]
[1777094298849,26.55,77507.26,0.02,0.99751,2e-05,0.10519]
[1777094299856,26.55,77508.64,0.02,0.99754,2e-05,0.10406]
[1777094300863,26.55,77510.75,0.02,0.99758,2e-05,0.10237]
[1777094301871,26.55,77512.51,0.02,0.99762,2e-05,0.10098]
[1777094306904,26.55,77512.33,0.02,0.99762,2e-05,0.10112]
[1777094312947,26.55,77513.05,0.02,0.9977,2e-05,0.09779]
[1777094318439,26.55,77513.12,0.02,0.9977,2e-05,0.09774]
[1777094323018,26.55,77514.38,0.02,0.99772,2e-05,0.09677]
[1777094328511,26.55,77514.81,0.02,0.99773,2e-05,0.09645]
[1777094334095,26.55,77513.12,0.02,0.9977,2e-05,0.09774]
[1777094339129,26.55,77513.09,0.02,0.9977,2e-05,0.09776]
[1777094344174,26.55,77513.55,0.02,0.99771,2e-05,0.09741]
[1777094354235,26.55,77513.92,0.02,0.99771,2e-05,0.09712]
[1777094360277,26.55,77514.43,0.02,0.99772,2e-05,0.09674]
[1777094369341,26.55,77514.55,0.02,0.99773,2e-05,0.09665]
[1777094371355,26.55,77516.08,0.02,0.99782,2e-05,0.09282]
[1777094372362,26.55,77519.72,0.02,0.99789,2e-05,0.09018]
[1777094374377,26.55,77521.78,0.02,0.99792,2e-05,0.08871]
[1777094375385,26.55,77523.26,0.02,0.99795,2e-05,0.08767]
[1777094376390,26.55,77524.35,0.02,0.99797,2e-05,0.08691]
[1777094381425,26.55,77524.1,0.02,0.99797,2e-05,0.08709]
[1777094385454,26.55,77522.51,0.02,0.99794,2e-05,0.0882]
[1777094390489,26.55,77521.93,0.02,0.99793,2e-05,0.08861]
[1777094400560,26.55,77521.95,0.02,0.99793,2e-05,0.08859]
[1777094401567,26.55,77521.07,0.02,0.99791,2e-05,0.08922]
[1777094406602,26.55,77521.07,0.02,0.99791,2e-05,0.08922]
[1777094408616,26.55,77522.36,0.02,0.99793,2e-05,0.0883]
[1777094411637,26.55,77523.23,0.02,0.99795,2e-05,0.08769]
[1777094416672,26.55,77523.73,0.02,0.99796,2e-05,0.08734]
[1777094417679,26.55,77525.27,0.02,0.99799,2e-05,0.08628]
[1777094420705,26.55,77526.86,0.02,0.99801,2e-05,0.08518]
[1777094421709,26.55,77534.04,0.02,0.99814,2e-05,0.08041]
[1777094423722,26.55,77532.7,0.02,0.99811,2e-05,0.08128]
[1777094428756,26.55,77531.36,0.02,0.99809,2e-05,0.08216]
[1777094430770,26.55,77530.39,0.02,0.99808,2e-05,0.08281]
[1777094432233,26.55,77530.41,0.02,0.99813,2e-05,0.0804]
[1777094437819,26.55,77531.6,0.02,0.99815,2e-05,0.07963]
[1777094442857,26.55,77531.57,0.02,0.99815,2e-05,0.07965]
[1777094448896,26.55,77531.19,0.02,0.99814,2e-05,0.07989]
[1777094453932,26.55,77531.66,0.02,0.99815,2e-05,0.07959]
[1777094462443,26.55,77531.31,0.02,0.99815,2e-05,0.07981]
[1777094468029,26.55,77531.16,0.02,0.99814,2e-05,0.07991]
[1777094473064,26.55,77531.1,0.02,0.99814,2e-05,0.07995]
[1777094482586,26.55,77531.06,0.02,0.99814,2e-05,0.07998]
[1777094490183,26.55,77531.03,0.02,0.99814,2e-05,0.08]
[1777094492657,26.55,77531.16,0.02,0.9982,2e-05,0.07757]
[1777094500258,26.55,77531.16,0.02,0.9982,2e-05,0.07757]
[1777094512796,26.55,77530.98,0.02,0.99819,2e-05,0.07768]
[1777094520397,26.55,77531.01,0.02,0.99819,2e-05,0.07766]
[1777094532481,26.55,77531.12,0.02,0.9982,2e-05,0.07759]
[1777094541544,26.55,77531.11,0.02,0.9982,2e-05,0.0776]
[1777094551611,26.55,77531.19,0.02,0.99825,2e-05,0.07525]
[1777094556649,26.55,77531.01,0.02,0.99825,2e-05,0.07536]
[1777094561684,26.55,77530.89,0.02,0.99825,2e-05,0.07543]
[1777094566719,26.55,77530.93,0.02,0.99825,2e-05,0.07541]
[1777094571754,26.55,77531.13,0.02,0.99825,2e-05,0.07529]
[1777094576791,26.55,77530.75,0.02,0.99824,2e-05,0.07552]
[1777094581833,26.55,77531.0,0.02,0.99825,2e-05,0.07537]
[1777094586862,26.55,77530.99,0.02,0.99825,2e-05,0.07537]
[1777094591896,26.55,77531.42,0.02,0.99825,2e-05,0.07511]
[1777094595924,26.55,77534.35,0.02,0.9983,2e-05,0.07332]
[1777094596931,26.55,77536.65,0.02,0.99833,2e-05,0.07195]
[1777094597938,26.55,77538.77,0.02,0.99837,1e-05,0.0707]
[1777094601966,26.55,77539.84,0.02,0.99838,1e-05,0.07008]
[1777094603446,26.55,77544.85,0.02,0.99845,1e-05,0.06723]
[1777094607002,26.55,77546.38,0.02,0.99848,1e-05,0.06638]
[1777094611030,26.55,77546.0,0.02,0.99852,1e-05,0.06454]
[1777094612038,26.55,77543.68,0.02,0.99848,1e-05,0.06581]
[1777094613519,26.55,77541.5,0.02,0.99845,1e-05,0.06701]
[1777094620094,26.55,77541.34,0.02,0.99845,1e-05,0.0671]
[1777094623589,26.55,77538.57,0.02,0.99841,1e-05,0.06867]
[1777094625130,26.55,77536.06,0.02,0.99838,1e-05,0.07011]
[1777094628149,26.55,77535.04,0.02,0.99836,1e-05,0.07071]
[1777094633660,26.55,77534.14,0.02,0.99835,2e-05,0.07123]
[1777094638695,26.55,77534.42,0.02,0.99835,2e-05,0.07107]
[1777094643254,26.55,77535.87,0.02,0.99837,1e-05,0.07022]
[1777094648765,26.55,77536.16,0.02,0.99838,1e-05,0.07005]
[1777094654331,26.55,77536.66,0.02,0.99838,1e-05,0.06976]
[1777094659366,26.55,77536.43,0.02,0.99838,1e-05,0.0699]
[1777094665408,26.55,77536.6,0.02,0.99838,1e-05,0.0698]
[1777094674475,26.55,77536.69,0.02,0.99843,1e-05,0.06761]
[1777094683538,26.55,77537.1,0.02,0.99844,1e-05,0.06738]
[1777094687566,26.55,77537.98,0.02,0.99845,1e-05,0.06688]
[1777094698643,26.55,77537.75,0.02,0.99845,1e-05,0.06701]
[1777094705692,26.55,77537.75,0.02,0.99845,1e-05,0.06701]
[1777094710727,26.55,77537.62,0.02,0.99845,1e-05,0.06708]
[1777094715762,26.55,77536.08,0.02,0.99842,1e-05,0.06795]
[1777094716769,26.55,77534.47,0.02,0.9984,1e-05,0.06887]
[1777094717776,26.55,77531.5,0.02,0.99836,1e-05,0.07059]
[1777094718784,26.55,77529.14,0.02,0.99832,2e-05,0.07199]
[1777094719791,26.55,77527.87,0.02,0.9983,2e-05,0.07275]
[1777094722817,26.55,77529.18,0.02,0.99832,2e-05,0.07196]
[1777094729363,26.55,77528.55,0.02,0.99831,2e-05,0.07234]
[1777094733885,26.55,77528.55,0.02,0.99836,1e-05,0.07012]
[1777094739433,26.55,77529.29,0.02,0.99837,1e-05,0.06969]
[1777094744965,26.55,77529.27,0.02,0.99837,1e-05,0.0697]
[1777094752016,26.55,77530.03,0.02,0.99839,1e-05,0.06926]
[1777094757051,26.55,77530.67,0.02,0.99839,1e-05,0.06889]
[1777094762084,26.55,77530.98,0.02,0.9984,1e-05,0.06872]
[1777094764098,26.55,77533.02,0.02,0.99843,1e-05,0.06755]
[1777094769644,26.55,77532.33,0.02,0.99842,1e-05,0.06795]
[1777094775175,26.55,77531.66,0.02,0.99841,1e-05,0.06833]
[1777094780210,26.55,77531.65,0.02,0.99841,1e-05,0.06833]
[1777094785245,26.55,77531.53,0.02,0.99841,1e-05,0.0684]
[1777094792293,26.55,77531.48,0.02,0.99846,1e-05,0.0663]
[1777094797329,26.55,77531.52,0.02,0.99846,1e-05,0.06628]
[1777094799857,26.55,77530.59,0.02,0.99844,1e-05,0.0668]
[1777094806393,26.55,77530.37,0.02,0.99844,1e-05,0.06692]
[1777094811430,26.55,77529.97,0.02,0.99843,1e-05,0.06715]
[1777094816464,26.55,77529.82,0.02,0.99843,1e-05,0.06723]
[1777094821499,26.55,77529.79,0.02,0.99843,1e-05,0.06725]
[1777094828548,26.55,77529.92,0.02,0.99843,1e-05,0.06717]
[1777094833583,26.55,77529.76,0.02,0.99843,1e-05,0.06726]
[1777094838617,26.55,77529.06,0.02,0.99842,1e-05,0.06766]
[1777094843652,26.55,77529.35,0.02,0.99842,1e-05,0.0675]
[1777094848690,26.55,77529.77,0.02,0.99843,1e-05,0.06726]
[1777094850210,26.55,77530.65,0.02,0.99844,1e-05,0.06676]
[1777094851712,26.55,77530.65,0.02,0.99849,1e-05,0.06466]
[1777094856749,26.55,77530.7,0.02,0.99849,1e-05,0.06463]
[1777094862787,26.55,77530.82,0.02,0.99849,1e-05,0.06457]
[1777094865809,26.55,77531.91,0.02,0.99851,1e-05,0.06398]
[1777094869837,26.55,77533.6,0.02,0.99853,1e-05,0.06307]
[1777094879906,26.55,77533.6,0.02,0.99853,1e-05,0.06307]
[1777094880420,26.55,77534.55,0.02,0.99855,1e-05,0.06256]
[1777094885950,26.55,77534.98,0.02,0.99855,1e-05,0.06233]
[1777094890985,26.55,77535.42,0.02,0.99856,1e-05,0.0621]
[1777094896021,26.55,77535.81,0.02,0.99856,1e-05,0.06189]
[1777094899042,26.55,77534.1,0.02,0.99854,1e-05,0.0628]
[1777094904077,26.55,77533.48,0.02,0.99853,1e-05,0.06313]
[1777094910630,26.55,77533.44,0.02,0.99853,1e-05,0.06315]
[1777094917169,26.55,77533.44,0.02,0.99858,1e-05,0.06113]
[1777094921197,26.55,77532.41,0.02,0.99856,1e-05,0.06167]
[1777094926231,26.55,77532.53,0.02,0.99856,1e-05,0.06161]
[1777094931266,26.55,77532.28,0.02,0.99856,1e-05,0.06174]
[1777094939328,26.55,77532.01,0.02,0.99856,1e-05,0.06188]
[1777094944362,26.55,77531.94,0.02,0.99856,1e-05,0.06192]
[1777094950913,26.55,77531.88,0.02,0.99856,1e-05,0.06195]
[1777094956444,26.55,77531.72,0.02,0.99855,1e-05,0.06203]
[1777094964500,26.55,77531.67,0.02,0.99855,1e-05,0.06206]
[1777094971058,26.55,77532.53,0.02,0.99861,1e-05,0.05961]
[1777094976584,26.55,77532.26,0.02,0.99861,1e-05,0.05975]
[1777094983634,26.55,77532.16,0.02,0.99861,1e-05,0.0598]
[1777094988668,26.55,77532.58,0.02,0.99861,1e-05,0.05959]
[1777094993704,26.55,77532.86,0.02,0.99861,1e-05,0.05944]
[1777094998741,26.55,77533.22,0.02,0.99862,1e-05,0.05926]
[1777094999746,26.55,77512.58,0.02,0.99833,2e-05,0.07064]
[1777095001270,26.55,77507.75,0.02,0.99825,2e-05,0.07356]
[1777095006796,26.55,77508.5,0.02,0.99826,2e-05,0.0731]
[1777095009816,26.55,77509.36,0.02,0.99827,2e-05,0.07258]
[1777095011340,26.55,77504.92,0.02,0.9982,2e-05,0.07533]
[1777095016865,26.55,77505.26,0.02,0.99821,2e-05,0.07511]
[1777095021900,26.55,77504.97,0.02,0.9982,2e-05,0.0753]
[1777095026935,26.55,77505.01,0.02,0.9982,2e-05,0.07527]
[1777095028948,26.55,77506.02,0.02,0.99822,2e-05,0.07464]
[1777095031481,26.55,77506.77,0.02,0.99829,2e-05,0.07185]
[1777095037008,26.55,77507.4,0.02,0.9983,2e-05,0.07146]
[1777095042042,26.55,77508.03,0.02,0.99831,2e-05,0.07109]
[1777095044061,26.55,77495.88,0.02,0.99811,2e-05,0.07872]
[1777095046072,26.55,77497.22,0.02,0.99813,2e-05,0.07784]
[1777095047077,26.55,77498.06,0.02,0.99814,2e-05,0.0773]
[1777095050103,26.55,77499.3,0.02,0.99817,2e-05,0.0765]
[1777095051656,26.55,77500.21,0.02,0.99818,2e-05,0.07592]
[1777095056141,26.55,77501.55,0.02,0.9982,2e-05,0.07507]
[1777095061178,26.55,77501.82,0.02,0.99821,2e-05,0.0749]
[1777095061728,26.55,77503.37,0.02,0.99823,2e-05,0.07393]
[1777095067218,26.55,77504.76,0.02,0.99826,2e-05,0.07307]
[1777095072262,26.55,77505.84,0.02,0.99827,2e-05,0.07241]
[1777095073262,26.55,77506.96,0.02,0.99829,2e-05,0.07173]
[1777095074267,26.55,77514.87,0.02,0.99841,1e-05,0.06708]
[1777095075274,26.55,77517.96,0.02,0.99846,1e-05,0.06534]
[1777095080309,26.55,77517.95,0.02,0.99846,1e-05,0.06535]
[1777095084337,26.55,77517.06,0.02,0.99844,1e-05,0.06584]
[1777095089372,26.55,77516.4,0.02,0.99843,1e-05,0.06622]
[1777095092393,26.55,77516.25,0.02,0.99848,1e-05,0.06416]
[1777095097428,26.55,77516.05,0.02,0.99848,1e-05,0.06427]
[1777095103469,26.55,77515.84,0.02,0.99848,1e-05,0.06439]
[1777095108507,26.55,77516.44,0.02,0.99848,1e-05,0.06406]
[1777095115555,26.55,77517.0,0.02,0.99849,1e-05,0.06375]
[1777095122152,26.55,77522.2,0.02,0.99857,1e-05,0.06096]
[1777095125629,26.55,77524.66,0.02,0.9986,1e-05,0.05968]
[1777095130664,26.55,77525.82,0.02,0.99861,1e-05,0.05909]
[1777095132219,26.55,77527.96,0.02,0.99864,1e-05,0.058]
[1777095137713,26.55,77528.12,0.02,0.99864,1e-05,0.05792]
[1777095142748,26.55,77528.69,0.02,0.99865,1e-05,0.05764]
[1777095148790,26.55,77529.38,0.02,0.99866,1e-05,0.05729]
[1777095152359,26.55,77529.07,0.02,0.9987,1e-05,0.05553]
[1777095156846,26.55,77527.94,0.02,0.99869,1e-05,0.05608]
[1777095158859,26.55,77525.36,0.02,0.99865,1e-05,0.05735]
[1777095159868,26.55,77524.43,0.02,0.99864,1e-05,0.05782]
[1777095162429,26.55,77519.51,0.02,0.99858,1e-05,0.06034]
[1777095169937,26.55,77519.26,0.02,0.99857,1e-05,0.06047]
[1777095174972,26.55,77519.01,0.02,0.99857,1e-05,0.0606]
[1777095181015,26.55,77518.87,0.02,0.99857,1e-05,0.06067]
[1777095184035,26.55,77517.89,0.02,0.99855,1e-05,0.06119]
[1777095189069,26.55,77518.18,0.02,0.99856,1e-05,0.06104]
[1777095190077,26.55,77515.94,0.02,0.99853,1e-05,0.06223]
[1777095191084,26.55,77514.69,0.02,0.99851,1e-05,0.0629]
[1777095199142,26.55,77515.74,0.02,0.99852,1e-05,0.06234]
[1777095208203,26.55,77516.36,0.02,0.99853,1e-05,0.062]
[1777095211225,26.55,77516.7,0.02,0.99858,1e-05,0.05978]
[1777095216260,26.55,77517.31,0.02,0.99859,1e-05,0.05946]
[1777095221294,26.55,77517.27,0.02,0.99859,1e-05,0.05948]
[1777095226329,26.55,77517.71,0.02,0.9986,1e-05,0.05925]
[1777095231363,26.55,77517.32,0.02,0.99859,1e-05,0.05945]
[1777095236400,26.55,77517.34,0.02,0.99859,1e-05,0.05944]
[1777095241446,26.55,77516.51,0.02,0.99858,1e-05,0.05987]
[1777095247479,26.55,77516.45,0.02,0.99858,1e-05,0.05991]
[1777095249494,26.55,77518.65,0.02,0.99861,1e-05,0.05877]
[1777095250501,26.55,77520.46,0.02,0.99863,1e-05,0.05785]
[1777095255536,26.55,77520.41,0.02,0.99863,1e-05,0.05788]
[1777095263132,26.55,77520.19,0.02,0.99863,1e-05,0.05799]
[1777095269635,26.55,77519.72,0.02,0.99863,1e-05,0.05822]
[1777095271649,26.55,77519.16,0.02,0.99866,1e-05,0.05654]
[1777095280711,26.55,77518.43,0.02,0.99865,1e-05,0.0569]
[1777095286755,26.55,77518.65,0.02,0.99866,1e-05,0.05679]
[1777095291791,26.55,77519.23,0.02,0.99866,1e-05,0.0565]
[1777095294811,26.55,77520.08,0.02,0.99868,1e-05,0.05608]
[1777095296826,26.55,77521.96,0.02,0.9987,1e-05,0.05516]
[1777095299846,26.55,77523.11,0.02,0.99871,1e-05,0.05461]
[1777095303422,26.55,77528.13,0.02,0.99877,1e-05,0.05224]
[1777095305888,26.55,77534.9,0.02,0.99885,1e-05,0.0492]
[1777095306895,26.55,77535.05,0.02,0.99885,1e-05,0.04913]
[1777095307902,26.55,77536.94,0.02,0.99887,1e-05,0.04831]
[1777095308909,26.55,77535.96,0.02,0.99886,1e-05,0.04873]
[1777095311930,26.55,77533.84,0.02,0.99884,1e-05,0.04966]
[1777095313491,26.55,77530.12,0.02,0.9988,1e-05,0.05133]
[1777095314951,26.55,77531.26,0.02,0.99881,1e-05,0.05081]
[1777095323561,26.55,77530.66,0.02,0.9988,1e-05,0.05108]
[1777095329052,26.55,77530.11,0.02,0.9988,1e-05,0.05133]
[1777095331066,26.55,77530.09,0.02,0.99884,1e-05,0.04956]
[1777095336102,26.55,77530.14,0.02,0.99884,1e-05,0.04954]
[1777095339122,26.55,77528.5,0.02,0.99882,1e-05,0.05027]
[1777095340129,26.55,77526.51,0.02,0.9988,1e-05,0.05116]
[1777095346171,26.55,77527.17,0.02,0.99881,1e-05,0.05086]
[1777095351207,26.55,77527.69,0.02,0.99881,1e-05,0.05063]
[1777095355235,26.55,77528.55,0.02,0.99882,1e-05,0.05024]
[1777095362282,26.55,77528.65,0.02,0.99882,1e-05,0.0502]
[1777095368326,26.55,77528.67,0.02,0.99882,1e-05,0.05019]
[1777095373363,26.55,77528.41,0.02,0.99882,1e-05,0.05031]
[1777095378396,26.55,77528.55,0.02,0.99882,1e-05,0.05024]
[1777095382425,26.55,77530.65,0.02,0.99885,1e-05,0.04931]
[1777095383432,26.55,77531.65,0.02,0.99886,1e-05,0.04887]
[1777095385446,26.55,77532.7,0.02,0.99887,1e-05,0.04842]
[1777095386454,26.55,77533.98,0.02,0.99888,1e-05,0.04786]
[1777095392495,26.55,77533.84,0.02,0.99892,1e-05,0.04622]
[1777095397530,26.55,77534.01,0.02,0.99892,1e-05,0.04615]
[1777095400551,26.55,77535.4,0.02,0.99894,1e-05,0.04558]
[1777095405588,26.55,77535.06,0.02,0.99893,1e-05,0.04572]
[1777095410624,26.55,77534.72,0.02,0.99893,1e-05,0.04586]
[1777095415658,26.55,77534.36,0.02,0.99893,1e-05,0.04601]
[1777095418680,26.55,77536.12,0.02,0.99894,1e-05,0.04528]
[1777095419686,26.55,77539.56,0.02,0.99898,1e-05,0.04389]
[1777095424724,26.55,77540.32,0.02,0.99899,1e-05,0.04359]
[1777095434794,26.55,77541.38,0.02,0.999,1e-05,0.04317]
[1777095436809,26.55,77542.46,0.02,0.99901,1e-05,0.04275]
[1777095441843,26.55,77542.54,0.02,0.99901,1e-05,0.04272]
[1777095446878,26.55,77542.73,0.02,0.99901,1e-05,0.04265]
[1777095452921,26.55,77543.43,0.02,0.99905,1e-05,0.04083]
[1777095459970,26.55,77544.13,0.02,0.99906,1e-05,0.04057]
[1777095465012,26.55,77544.24,0.02,0.99906,1e-05,0.04053]
[1777095470043,26.55,77545.03,0.02,0.99907,1e-05,0.04024]
[1777095471049,26.55,77546.47,0.02,0.99908,1e-05,0.03971]
[1777095472057,26.55,77550.26,0.02,0.99912,1e-05,0.03834]
[1777095477091,26.55,77550.51,0.02,0.99912,1e-05,0.03826]
[1777095482128,26.55,77549.97,0.02,0.99911,1e-05,0.03845]
[1777095487163,26.55,77549.92,0.02,0.99911,1e-05,0.03846]
[1777095494790,26.55,77549.05,0.02,0.9991,1e-05,0.03877]
[1777095503281,26.55,77548.97,0.02,0.9991,1e-05,0.0388]
[1777095508311,26.55,77549.21,0.02,0.99911,1e-05,0.03872]
[1777095512338,26.55,77549.68,0.02,0.99914,1e-05,0.03711]
[1777095520396,26.55,77549.27,0.02,0.99914,1e-05,0.03725]
[1777095525430,26.55,77548.38,0.02,0.99913,1e-05,0.03756]
[1777095527446,26.55,77549.29,0.02,0.99914,1e-05,0.03724]
[1777095534494,26.55,77549.25,0.02,0.99914,1e-05,0.03726]
[1777095539529,26.55,77549.85,0.02,0.99914,1e-05,0.03705]
[1777095544567,26.55,77549.8,0.02,0.99914,1e-05,0.03707]
[1777095549600,26.55,77549.79,0.02,0.99914,1e-05,0.03707]
[1777095555214,26.55,77550.35,0.02,0.99915,1e-05,0.03688]
[1777095560677,26.55,77550.06,0.02,0.99915,1e-05,0.03698]
[1777095567726,26.55,77549.93,0.02,0.99915,1e-05,0.03702]
[1777095571754,26.55,77550.02,0.02,0.99918,1e-05,0.03559]
[1777095578805,26.55,77549.83,0.02,0.99918,1e-05,0.03565]
[1777095584844,26.55,77550.84,0.02,0.99918,1e-05,0.03532]
[1777095585852,26.55,77552.93,0.02,0.9992,1e-05,0.03463]
[1777095587866,26.55,77554.99,0.02,0.99922,1e-05,0.03397]
[1777095592902,26.55,77555.38,0.02,0.99922,1e-05,0.03384]
[1777095593912,26.55,77556.96,0.02,0.99923,1e-05,0.03335]
[1777095597984,26.55,77558.22,0.02,0.99924,1e-05,0.03295]
[1777095604027,26.55,77558.26,0.02,0.99924,1e-05,0.03294]
[1777095609593,26.55,77558.92,0.02,0.99925,1e-05,0.03273]
[1777095616110,26.55,77559.27,0.02,0.99925,1e-05,0.03263]
[1777095619663,26.55,77563.84,0.02,0.99929,1e-05,0.03125]
[1777095625177,26.55,77563.66,0.02,0.99929,1e-05,0.0313]
[1777095628195,26.55,77564.66,0.02,0.99929,1e-05,0.03101]
[1777095631217,26.55,77564.56,0.02,0.99932,1e-05,0.02981]
[1777095636253,26.55,77564.58,0.02,0.99932,1e-05,0.02981]
[1777095641288,26.55,77564.47,0.02,0.99932,1e-05,0.02984]
[1777095649873,26.55,77564.64,0.02,0.99932,1e-05,0.02979]
[1777095655385,26.55,77564.85,0.02,0.99932,1e-05,0.02973]
[1777095660418,26.55,77564.81,0.02,0.99932,1e-05,0.02974]
[1777095665455,26.55,77564.82,0.02,0.99932,1e-05,0.02974]
[1777095670013,26.55,77566.82,0.02,0.99934,1e-05,0.02918]
[1777095675524,26.55,77567.68,0.02,0.99934,1e-05,0.02894]
[1777095682573,26.55,77567.38,0.02,0.99934,1e-05,0.02902]
[1777095688615,26.55,77567.77,0.02,0.99934,1e-05,0.02891]
[1777095691636,26.55,77567.98,0.02,0.99937,1e-05,0.0277]
[1777095698684,26.55,77568.12,0.02,0.99937,1e-05,0.02766]
[1777095705734,26.55,77568.61,0.02,0.99937,1e-05,0.02753]
[1777095718822,26.55,77569.17,0.02,0.99938,1e-05,0.02738]
[1777095725874,26.55,77569.61,0.02,0.99938,1e-05,0.02726]
[1777095732922,26.55,77569.96,0.02,0.99938,1e-05,0.02717]
[1777095738965,26.55,77570.0,0.02,0.99938,1e-05,0.02716]
[1777095744000,26.55,77570.07,0.02,0.99938,1e-05,0.02714]
[1777095751049,26.55,77569.52,0.02,0.9994,1e-05,0.02617]
[1777095756085,26.55,77569.26,0.02,0.9994,1e-05,0.02624]
[1777095759104,26.55,77568.38,0.02,0.9994,1e-05,0.02647]
[1777095766156,26.55,77568.13,0.02,0.9994,1e-05,0.02653]
[1777095769179,26.55,77567.31,0.02,0.99939,1e-05,0.02674]
[1777095776225,26.55,77566.89,0.02,0.99939,1e-05,0.02685]
[1777095782276,26.55,77566.18,0.02,0.99938,1e-05,0.02704]
[1777095788318,26.55,77565.88,0.02,0.99938,1e-05,0.02712]
[1777095793355,26.55,77565.51,0.02,0.99938,1e-05,0.02721]
[1777095798388,26.55,77565.14,0.02,0.99938,1e-05,0.02731]
[1777095800932,26.55,77565.28,0.02,0.99938,1e-05,0.02727]
[1777095807452,26.55,77565.28,0.02,0.99938,1e-05,0.02727]
[1777095811002,26.55,77565.29,0.02,0.9994,1e-05,0.02615]
[1777095817523,26.55,77565.55,0.02,0.9994,1e-05,0.02609]
[1777095826585,26.55,77565.86,0.02,0.99941,1e-05,0.02601]
[1777095831620,26.55,77566.51,0.02,0.99941,1e-05,0.02584]
[1777095836655,26.55,77566.24,0.02,0.99941,1e-05,0.02591]
[1777095841690,26.55,77565.81,0.02,0.99941,1e-05,0.02602]
[1777095847732,26.55,77565.03,0.02,0.9994,1e-05,0.02622]
[1777095852767,26.55,77565.44,0.02,0.9994,1e-05,0.02611]
[1777095857802,26.55,77565.27,0.02,0.9994,1e-05,0.02616]
[1777095862836,26.55,77565.91,0.02,0.99941,1e-05,0.02599]
[1777095867872,26.55,77565.94,0.02,0.99941,1e-05,0.02599]
[1777095871900,26.55,77566.18,0.02,0.99943,1e-05,0.02484]
[1777095877942,26.55,77565.11,0.02,0.99943,1e-05,0.02511]
[1777095880964,26.55,77564.06,0.02,0.99942,1e-05,0.02537]
[1777095885998,26.55,77564.34,0.02,0.99942,1e-05,0.0253]
[1777095890026,26.55,77556.24,0.02,0.99937,1e-05,0.02739]
[1777095891039,26.55,77548.86,0.02,0.99932,1e-05,0.02942]
[1777095892041,26.55,77548.46,0.02,0.99932,1e-05,0.02954]
[1777095895064,26.55,77547.16,0.02,0.99931,1e-05,0.02991]
[1777095899092,26.55,77546.2,0.02,0.9993,1e-05,0.03019]
[1777095901106,26.55,77545.32,0.02,0.99929,1e-05,0.03045]
[1777095902113,26.55,77544.38,0.02,0.99929,1e-05,0.03073]
[1777095906141,26.55,77543.52,0.02,0.99928,1e-05,0.03098]
[1777095909162,26.55,77542.61,0.02,0.99927,1e-05,0.03126]
[1777095914196,26.55,77542.48,0.02,0.99927,1e-05,0.0313]
[1777095918227,26.55,77541.34,0.02,0.99926,1e-05,0.03164]
[1777095926281,26.55,77540.79,0.02,0.99926,1e-05,0.03181]
[1777095931317,26.55,77541.11,0.02,0.99929,1e-05,0.03043]
[1777095936352,26.55,77541.85,0.02,0.9993,1e-05,0.03021]
[1777095941914,26.55,77542.28,0.02,0.9993,1e-05,0.03008]
[1777095947428,26.55,77542.56,0.02,0.9993,1e-05,0.03]
[1777095951985,26.55,77541.54,0.02,0.99929,1e-05,0.0303]
[1777095958505,26.55,77540.64,0.02,0.99929,1e-05,0.03057]
[1777095963540,26.55,77540.06,0.02,0.99928,1e-05,0.03074]
[1777095971597,26.55,77539.22,0.02,0.99928,1e-05,0.03099]
[1777095982195,26.55,77541.02,0.02,0.99929,1e-05,0.03045]
[1777095983684,26.55,77542.37,0.02,0.9993,1e-05,0.03006]
[1777095984688,26.55,77544.36,0.02,0.99931,1e-05,0.02948]
[1777095992265,26.55,77544.23,0.02,0.99934,1e-05,0.0283]
[1777095998799,26.55,77544.83,0.02,0.99935,1e-05,0.02813]
[1777096002335,26.55,77546.86,0.02,0.99936,1e-05,0.02758]
[1777096004842,26.55,77549.87,0.02,0.99938,1e-05,0.02677]
[1777096005848,26.55,77551.18,0.02,0.99939,1e-05,0.02643]
[1777096007863,26.55,77552.15,0.02,0.99939,1e-05,0.02618]
[1777096012901,26.55,77552.25,0.02,0.99939,1e-05,0.02615]
[1777096015919,26.55,77553.77,0.02,0.9994,1e-05,0.02576]
[1777096020954,26.55,77554.7,0.02,0.99941,1e-05,0.02553]
[1777096026996,26.55,77555.38,0.02,0.99941,1e-05,0.02536]
[1777096033039,26.55,77555.93,0.02,0.99942,1e-05,0.02522]
[1777096036059,26.55,77556.74,0.02,0.99942,1e-05,0.02502]
[1777096043108,26.55,77557.08,0.02,0.99943,1e-05,0.02493]
[1777096049152,26.55,77557.33,0.02,0.99943,1e-05,0.02487]
[1777096051165,26.55,77557.32,0.02,0.99945,1e-05,0.02381]
[1777096052171,26.55,77549.6,0.02,0.9994,1e-05,0.02571]
[1777096053178,26.55,77547.42,0.02,0.99939,1e-05,0.02627]
[1777096058213,26.55,77547.5,0.02,0.99939,1e-05,0.02625]
[1777096062243,26.55,77548.89,0.02,0.9994,1e-05,0.02589]
[1777096066269,26.55,77550.05,0.02,0.99941,1e-05,0.0256]
[1777096072316,26.55,77550.55,0.02,0.99941,1e-05,0.02547]
[1777096078360,26.55,77550.4,0.02,0.99941,1e-05,0.02551]
[1777096083394,26.55,77550.5,0.02,0.99941,1e-05,0.02548]
[1777096095478,26.55,77549.8,0.02,0.9994,1e-05,0.02566]
[1777096100514,26.55,77550.18,0.02,0.99941,1e-05,0.02556]
[1777096105549,26.55,77547.79,0.02,0.99939,1e-05,0.02618]
[1777096108072,26.55,77545.97,0.02,0.99938,1e-05,0.02665]
[1777096111589,26.55,77544.08,0.02,0.99939,1e-05,0.026]
[1777096116630,26.55,77544.68,0.02,0.9994,1e-05,0.02585]
[1777096122667,26.55,77544.68,0.02,0.9994,1e-05,0.02585]
[1777096125690,26.55,77545.6,0.02,0.9994,1e-05,0.02561]
[1777096133749,26.55,77546.79,0.02,0.99941,1e-05,0.02531]
[1777096138783,26.55,77547.1,0.02,0.99941,1e-05,0.02523]
[1777096143822,26.55,77547.58,0.02,0.99942,1e-05,0.02511]
[1777096152882,26.55,77547.59,0.02,0.99942,1e-05,0.02511]
[1777096154896,26.55,77549.3,0.02,0.99943,1e-05,0.02468]
[1777096160940,26.55,77549.15,0.02,0.99943,1e-05,0.02472]
[1777096165974,26.55,77549.25,0.02,0.99943,1e-05,0.02469]
[1777096171010,26.55,77548.06,0.02,0.99944,1e-05,0.02391]
[1777096176045,26.55,77545.33,0.02,0.99943,1e-05,0.02457]
[1777096178572,26.55,77542.41,0.02,0.99941,1e-05,0.0253]
[1777096182089,26.55,77541.59,0.02,0.9994,1e-05,0.02551]
[1777096187122,26.55,77541.16,0.02,0.9994,1e-05,0.02562]
[1777096194171,26.55,77540.27,0.02,0.9994,1e-05,0.02585]
[1777096199207,26.55,77539.45,0.02,0.99939,1e-05,0.02606]
[1777096204241,26.55,77539.09,0.02,0.99939,1e-05,0.02615]
[1777096206256,26.55,77538.05,0.02,0.99938,1e-05,0.02642]
[1777096212298,26.55,77537.81,0.02,0.99938,1e-05,0.02649]
[1777096214311,26.55,77536.74,0.02,0.99937,1e-05,0.02677]
[1777096220353,26.55,77536.74,0.02,0.99937,1e-05,0.02677]
[1777096225388,26.55,77537.0,0.02,0.99937,1e-05,0.0267]
[1777096232437,26.55,77537.38,0.02,0.9994,1e-05,0.02545]
[1777096237471,26.55,77535.93,0.02,0.99939,1e-05,0.02582]
[1777096238480,26.55,77534.12,0.02,0.99938,1e-05,0.0263]
[1777096239487,26.55,77532.58,0.02,0.99937,1e-05,0.0267]
[1777096244522,26.55,77532.29,0.02,0.99937,1e-05,0.02678]
[1777096249558,26.55,77531.97,0.02,0.99937,1e-05,0.02687]
[1777096255599,26.55,77531.83,0.02,0.99937,1e-05,0.0269]
[1777096259134,26.55,77530.81,0.02,0.99936,1e-05,0.02718]
[1777096265669,26.55,77529.66,0.02,0.99935,1e-05,0.02749]
[1777096271712,26.55,77529.34,0.02,0.99935,1e-05,0.02758]
[1777096272718,26.55,77530.23,0.02,0.99935,1e-05,0.02734]
[1777096277753,26.55,77530.32,0.02,0.99936,1e-05,0.02731]
[1777096285809,26.55,77530.19,0.02,0.99935,1e-05,0.02735]
[1777096296883,26.55,77530.18,0.02,0.99938,1e-05,0.02617]
[1777096304942,26.55,77530.06,0.02,0.99938,1e-05,0.0262]
[1777096312997,26.55,77529.8,0.02,0.99938,1e-05,0.02627]
[1777096318035,26.55,77529.82,0.02,0.99938,1e-05,0.02626]
[1777096323067,26.55,77529.75,0.02,0.99938,1e-05,0.02628]
[1777096329624,26.55,77530.35,0.02,0.99938,1e-05,0.02612]
[1777096335152,26.55,77530.43,0.02,0.99938,1e-05,0.0261]
[1777096340188,26.55,77531.03,0.02,0.99939,1e-05,0.02594]
[1777096346230,26.55,77531.68,0.02,0.99939,1e-05,0.02577]
[1777096353279,26.55,77531.78,0.02,0.99942,1e-05,0.02461]
[1777096359838,26.55,77531.55,0.02,0.99942,1e-05,0.02467]
[1777096365364,26.55,77531.2,0.02,0.99942,1e-05,0.02476]
[1777096370397,26.55,77531.12,0.02,0.99941,1e-05,0.02478]
[1777096375435,26.55,77530.85,0.02,0.99941,1e-05,0.02485]
[1777096380468,26.55,77530.88,0.02,0.99941,1e-05,0.02484]
[1777096388524,26.55,77530.61,0.02,0.99941,1e-05,0.02491]
[1777096393559,26.55,77530.12,0.02,0.99941,1e-05,0.02503]
[1777096398594,26.55,77530.15,0.02,0.99941,1e-05,0.02502]
[1777096406650,26.55,77530.03,0.02,0.99941,1e-05,0.02505]
[1777096410678,26.55,77533.95,0.02,0.99943,1e-05,0.02408]
[1777096411684,26.55,77535.74,0.02,0.99947,1e-05,0.02258]
[1777096412692,26.55,77537.68,0.02,0.99948,1e-05,0.02213]
[1777096417727,26.55,77537.93,0.02,0.99948,1e-05,0.02208]
[1777096425782,26.55,77538.63,0.02,0.99949,1e-05,0.02192]
[1777096429812,26.55,77536.44,0.02,0.99947,1e-05,0.02242]
[1777096434846,26.55,77535.52,0.02,0.99947,1e-05,0.02263]
[1777096440402,26.55,77536.23,0.02,0.99947,1e-05,0.02247]
[1777096445925,26.55,77532.65,0.02,0.99945,1e-05,0.0233]
[1777096446934,26.55,77531.7,0.02,0.99944,1e-05,0.02353]
[1777096450472,26.55,77532.47,0.02,0.99945,1e-05,0.02335]
[1777096458008,26.55,77532.42,0.02,0.99945,1e-05,0.02336]
[1777096463052,26.55,77532.22,0.02,0.99945,1e-05,0.02341]
[1777096464053,26.55,77529.16,0.02,0.99943,1e-05,0.02415]
[1777096469087,26.55,77529.46,0.02,0.99943,1e-05,0.02408]
[1777096473114,26.55,77529.01,0.02,0.99945,1e-05,0.02309]
[1777096478151,26.55,77529.9,0.02,0.99946,1e-05,0.02288]
[1777096483185,26.55,77530.26,0.02,0.99946,1e-05,0.0228]
[1777096490753,26.55,77530.43,0.02,0.99946,1e-05,0.02276]
[1777096497284,26.55,77531.35,0.02,0.99947,1e-05,0.02255]
[1777096502318,26.55,77530.97,0.02,0.99946,1e-05,0.02263]
[1777096507352,26.55,77529.7,0.02,0.99946,1e-05,0.02293]
[1777096518949,26.55,77530.01,0.02,0.99946,1e-05,0.02286]
[1777096527499,26.55,77529.91,0.02,0.99946,1e-05,0.02288]
[1777096538575,26.55,77529.81,0.02,0.99948,1e-05,0.02185]
[1777096545623,26.55,77529.81,0.02,0.99948,1e-05,0.02185]
[1777096546629,26.55,77528.84,0.02,0.99948,1e-05,0.02207]
[1777096559722,26.55,77528.96,0.02,0.99948,1e-05,0.02205]
[1777096565764,26.55,77528.68,0.02,0.99948,1e-05,0.02211]
[1777096575830,26.55,77528.7,0.02,0.99948,1e-05,0.02211]
[1777096581878,26.55,77529.19,0.02,0.99948,1e-05,0.02199]
[1777096586910,26.55,77529.2,0.02,0.99948,1e-05,0.02199]
[1777096591945,26.55,77529.71,0.02,0.99951,1e-05,0.02086]
[1777096593960,26.55,77528.83,0.02,0.9995,1e-05,0.02105]
[1777096598994,26.55,77528.89,0.02,0.9995,1e-05,0.02104]
[1777096609583,26.55,77529.16,0.02,0.9995,1e-05,0.02098]
[1777096619653,26.55,77529.35,0.02,0.9995,1e-05,0.02093]
[1777096629723,26.55,77529.34,0.02,0.9995,1e-05,0.02094]
[1777096631218,26.55,77526.91,0.02,0.99949,1e-05,0.02147]
[1777096632225,26.55,77524.7,0.02,0.99948,1e-05,0.02197]
[1777096637264,26.55,77523.38,0.02,0.99947,1e-05,0.02228]
[1777096642297,26.55,77523.32,0.02,0.99947,1e-05,0.02229]
[1777096646328,26.55,77524.45,0.02,0.99948,1e-05,0.02203]
[1777096651361,26.55,77524.97,0.02,0.9995,1e-05,0.02088]
[1777096653374,26.55,77524.17,0.02,0.9995,1e-05,0.02106]
[1777096658409,26.55,77523.44,0.02,0.99949,1e-05,0.02122]
[1777096663447,26.55,77522.6,0.02,0.99949,1e-05,0.02141]
[1777096664452,26.55,77521.76,0.02,0.99948,1e-05,0.0216]
[1777096665459,26.55,77521.0,0.02,0.99948,1e-05,0.02177]
[1777096677544,26.55,77519.54,0.02,0.99947,1e-05,0.0221]
[1777096680076,26.55,77518.56,0.02,0.99947,1e-05,0.02233]
[1777096685600,26.55,77517.95,0.02,0.99946,1e-05,0.02247]
[1777096690646,26.55,77518.27,0.02,0.99946,1e-05,0.0224]
[1777096695682,26.55,77517.64,0.02,0.99946,1e-05,0.02255]
[1777096700716,26.55,77517.12,0.02,0.99946,1e-05,0.02267]
[1777096707765,26.55,77516.82,0.02,0.99945,1e-05,0.02274]
[1777096712800,26.55,77516.6,0.02,0.99948,1e-05,0.02172]
[1777096719850,26.55,77516.37,0.02,0.99948,1e-05,0.02177]
[1777096726899,26.55,77516.0,0.02,0.99948,1e-05,0.02186]
[1777096731944,26.55,77515.71,0.02,0.99947,1e-05,0.02192]
[1777096736980,26.55,77516.86,0.02,0.99948,1e-05,0.02166]
[1777096737986,26.55,77517.62,0.02,0.99948,1e-05,0.02149]
[1777096744028,26.55,77518.13,0.02,0.99949,1e-05,0.02137]
[1777096749064,26.55,77518.12,0.02,0.99949,1e-05,0.02138]
[1777096760643,26.55,77517.05,0.02,0.99948,1e-05,0.02162]
[1777096769211,26.55,77516.71,0.02,0.99948,1e-05,0.0217]
[1777096775247,26.55,77516.45,0.02,0.9995,1e-05,0.02072]
[1777096780783,26.55,77516.28,0.02,0.9995,1e-05,0.02075]
[1777096788342,26.55,77515.79,0.02,0.9995,1e-05,0.02086]
[1777096796401,26.55,77515.69,0.02,0.9995,1e-05,0.02088]
[1777096797407,26.55,77517.01,0.02,0.99951,1e-05,0.02059]
[1777096802445,26.55,77517.95,0.02,0.99951,1e-05,0.02039]
[1777096807478,26.55,77518.82,0.02,0.99952,1e-05,0.0202]
[1777096814527,26.55,77519.28,0.02,0.99952,1e-05,0.02011]
[1777096821063,26.55,77520.02,0.02,0.99952,1e-05,0.01995]
[1777096823591,26.55,77521.17,0.02,0.99953,1e-05,0.01971]
[1777096824599,26.55,77524.77,0.02,0.99955,1e-05,0.01897]
[1777096831133,26.55,77524.78,0.02,0.99957,0.0,0.01803]
[1777096836681,26.55,77524.78,0.02,0.99957,0.0,0.01803]
[1777096837688,26.55,77526.5,0.02,0.99958,0.0,0.0177]
[1777096838695,26.55,77527.47,0.02,0.99958,0.0,0.01752]
[1777096843730,26.55,77527.85,0.02,0.99958,0.0,0.01745]
[1777096849773,26.55,77527.19,0.02,0.99958,0.0,0.01757]
[1777096856822,26.55,77526.91,0.02,0.99958,0.0,0.01762]
[1777096858837,26.55,77528.41,0.02,0.99959,0.0,0.01734]
[1777096859842,26.55,77533.06,0.02,0.99961,0.0,0.01649]
[1777096860853,26.55,77535.51,0.02,0.99962,0.0,0.01606]
[1777096862864,26.55,77536.32,0.02,0.99962,0.0,0.01592]
[1777096867898,26.55,77536.71,0.02,0.99963,0.0,0.01585]
[1777096872933,26.55,77537.05,0.02,0.99963,0.0,0.01579]
[1777096881483,26.55,77537.68,0.02,0.99963,0.0,0.01568]
[1777096887034,26.55,77537.24,0.02,0.99963,0.0,0.01576]
[1777096891059,26.55,77537.43,0.02,0.99965,0.0,0.01492]
[1777096894081,26.55,77538.25,0.02,0.99965,0.0,0.01479]
[1777096899116,26.55,77538.56,0.02,0.99965,0.0,0.01474]
[1777096905158,26.55,77539.05,0.02,0.99965,0.0,0.01466]
[1777096912210,26.55,77539.67,0.02,0.99966,0.0,0.01456]
[1777096914226,26.55,77538.84,0.02,0.99965,0.0,0.01469]
[1777096919260,26.55,77538.71,0.02,0.99965,0.0,0.01472]
[1777096924297,26.55,77538.85,0.02,0.99965,0.0,0.01469]
[1777096930337,26.55,77539.53,0.02,0.99966,0.0,0.01458]
[1777096941905,26.55,77539.28,0.02,0.99966,0.0,0.01462]
[1777096949470,26.55,77539.53,0.02,0.99966,0.0,0.01458]
[1777096951975,26.55,77539.52,0.02,0.99967,0.0,0.01383]
[1777096958535,26.55,77539.92,0.02,0.99968,0.0,0.01376]
[1777096965582,26.55,77540.15,0.02,0.99968,0.0,0.01373]
[1777096970617,26.55,77540.42,0.02,0.99968,0.0,0.01369]
[1777096976659,26.55,77540.51,0.02,0.99968,0.0,0.01368]
[1777096982188,26.55,77540.8,0.02,0.99968,0.0,0.01363]
[1777096992258,26.55,77540.84,0.02,0.99968,0.0,0.01363]
[1777096997807,26.55,77542.01,0.02,0.99968,0.0,0.01345]
[1777097002328,26.55,77543.01,0.02,0.99969,0.0,0.0133]
[1777097009893,26.55,77542.87,0.02,0.99969,0.0,0.01332]
[1777097012398,26.55,77542.75,0.02,0.9997,0.0,0.01263]
[1777097017947,26.55,77542.79,0.02,0.9997,0.0,0.01262]
[1777097022983,26.55,77542.65,0.02,0.9997,0.0,0.01264]
[1777097028018,26.55,77542.57,0.02,0.9997,0.0,0.01266]
[1777097033053,26.55,77542.46,0.02,0.9997,0.0,0.01267]
[1777097039094,26.55,77542.55,0.02,0.9997,0.0,0.01266]
[1777097044130,26.55,77542.2,0.02,0.9997,0.0,0.01271]
[1777097052190,26.55,77542.33,0.02,0.9997,0.0,0.01269]
[1777097058229,26.55,77542.03,0.02,0.9997,0.0,0.01273]
[1777097063264,26.55,77541.82,0.02,0.9997,0.0,0.01276]
[1777097068299,26.55,77541.67,0.02,0.9997,0.0,0.01278]
[1777097071326,26.55,77541.64,0.02,0.99971,0.0,0.0121]
[1777097076355,26.55,77541.52,0.02,0.99971,0.0,0.01211]
[1777097081390,26.55,77541.45,0.02,0.99971,0.0,0.01212]
[1777097086425,26.55,77541.01,0.02,0.99971,0.0,0.01218]
[1777097092971,26.55,77541.42,0.02,0.99971,0.0,0.01213]
[1777097098509,26.55,77541.43,0.02,0.99971,0.0,0.01213]
[1777097103547,26.55,77541.52,0.02,0.99971,0.0,0.01211]
[1777097108583,26.55,77541.23,0.02,0.99971,0.0,0.01215]
[1777097116639,26.55,77541.29,0.02,0.99971,0.0,0.01215]
[1777097123202,26.55,77541.27,0.02,0.99971,0.0,0.01215]
[1777097132750,26.55,77541.18,0.02,0.99973,0.0,0.0115]
[1777097140808,26.55,77541.24,0.02,0.99973,0.0,0.01149]
[1777097146852,26.55,77541.35,0.02,0.99973,0.0,0.01147]
[1777097151885,26.55,77541.55,0.02,0.99973,0.0,0.01145]
[1777097156920,26.55,77541.37,0.02,0.99973,0.0,0.01147]
[1777097161955,26.55,77541.52,0.02,0.99973,0.0,0.01145]
[1777097166993,26.55,77541.56,0.02,0.99973,0.0,0.01145]
[1777097172025,26.55,77541.49,0.02,0.99973,0.0,0.01145]
[1777097177060,26.55,77541.47,0.02,0.99973,0.0,0.01146]
[1777097183624,26.55,77541.5,0.02,0.99973,0.0,0.01145]
[1777097185116,26.55,77548.25,0.02,0.99975,0.0,0.0106]
[1777097186123,26.55,77556.54,0.02,0.99978,0.0,0.00964]
[1777097187132,26.55,77558.04,0.02,0.99978,0.0,0.00947]
[1777097191158,26.55,77557.79,0.02,0.99979,0.0,0.00896]
[1777097196193,26.55,77556.81,0.02,0.99979,0.0,0.00906]
[1777097201228,26.55,77556.56,0.02,0.99979,0.0,0.00908]
[1777097206265,26.55,77555.54,0.02,0.99979,0.0,0.00919]
[1777097211302,26.55,77556.08,0.02,0.99979,0.0,0.00914]
[1777097218349,26.55,77556.94,0.02,0.99979,0.0,0.00904]
[1777097223384,26.55,77555.83,0.02,0.99979,0.0,0.00916]
[1777097229426,26.55,77556.21,0.02,0.99979,0.0,0.00912]
[1777097234461,26.55,77555.99,0.02,0.99979,0.0,0.00915]
[1777097235469,26.55,77555.15,0.02,0.99978,0.0,0.00924]
[1777097236475,26.55,77553.36,0.02,0.99978,0.0,0.00943]
[1777097237482,26.55,77551.91,0.02,0.99978,0.0,0.00959]
[1777097238489,26.55,77551.17,0.02,0.99977,0.0,0.00967]
[1777097244533,26.55,77551.61,0.02,0.99977,0.0,0.00962]
[1777097245538,26.55,77554.74,0.02,0.99978,0.0,0.00928]
[1777097247552,26.55,77555.98,0.02,0.99979,0.0,0.00915]
[1777097249566,26.55,77556.71,0.02,0.99979,0.0,0.00907]
[1777097252589,26.55,77557.02,0.02,0.9998,0.0,0.00851]
[1777097254600,26.55,77557.96,0.02,0.9998,0.0,0.00842]
[1777097255608,26.55,77559.3,0.02,0.99981,0.0,0.00828]
[1777097258628,26.55,77560.1,0.02,0.99981,0.0,0.00821]
[1777097263664,26.55,77560.35,0.02,0.99981,0.0,0.00818]
[1777097266685,26.55,77561.27,0.02,0.99981,0.0,0.00809]
[1777097271722,26.55,77561.54,0.02,0.99981,0.0,0.00807]
[1777097280787,26.55,77561.84,0.02,0.99981,0.0,0.00804]
[1777097287832,26.55,77562.62,0.02,0.99982,0.0,0.00797]
[1777097294422,26.55,77563.24,0.02,0.99982,0.0,0.00791]
[1777097299916,26.55,77563.47,0.02,0.99982,0.0,0.00789]
[1777097313006,26.55,77563.69,0.02,0.99983,0.0,0.0074]
[1777097320056,26.55,77563.54,0.02,0.99983,0.0,0.00741]
[1777097323077,26.55,77564.38,0.02,0.99983,0.0,0.00733]
[1777097328111,26.55,77564.4,0.02,0.99983,0.0,0.00733]
[1777097334153,26.55,77564.82,0.02,0.99983,0.0,0.0073]
[1777097340196,26.55,77564.78,0.02,0.99983,0.0,0.0073]
[1777097345231,26.55,77565.41,0.02,0.99983,0.0,0.00725]
[1777097350266,26.55,77565.12,0.02,0.99983,0.0,0.00727]
[1777097356308,26.55,77564.94,0.02,0.99983,0.0,0.00729]
[1777097361344,26.55,77565.38,0.02,0.99983,0.0,0.00725]
[1777097367387,26.55,77565.3,0.02,0.99983,0.0,0.00725]
[1777097374982,26.55,77565.53,0.02,0.99984,0.0,0.00679]
[1777097381485,26.55,77565.61,0.02,0.99984,0.0,0.00679]
[1777097386519,26.55,77566.07,0.02,0.99984,0.0,0.00675]
[1777097388534,26.55,77567.72,0.02,0.99985,0.0,0.00662]
[1777097395122,26.55,77567.49,0.02,0.99985,0.0,0.00663]
[1777097398604,26.55,77565.21,0.02,0.99984,0.0,0.00682]
[1777097400619,26.55,77564.41,0.02,0.99984,0.0,0.00689]
[1777097401624,26.55,77563.36,0.02,0.99984,0.0,0.00697]
[1777097406659,26.55,77561.26,0.02,0.99983,0.0,0.00715]
[1777097407665,26.55,77559.81,0.02,0.99983,0.0,0.00728]
[1777097408673,26.55,77558.29,0.02,0.99983,0.0,0.00741]
[1777097409680,26.55,77557.54,0.02,0.99983,0.0,0.00748]
[1777097411694,26.55,77556.79,0.02,0.99982,0.0,0.00755]
[1777097416736,26.55,77556.32,0.02,0.99982,0.0,0.00759]
[1777097417740,26.55,77554.12,0.02,0.99982,0.0,0.00779]
[1777097418746,26.55,77553.26,0.02,0.99982,0.0,0.00787]
[1777097423780,26.55,77552.43,0.02,0.99981,0.0,0.00795]
[1777097429825,26.55,77552.17,0.02,0.99981,0.0,0.00798]
[1777097435402,26.55,77551.83,0.02,0.99982,0.0,0.00752]
[1777097441908,26.55,77551.9,0.02,0.99982,0.0,0.00752]
[1777097446945,26.55,77551.63,0.02,0.99982,0.0,0.00754]
[1777097455542,26.55,77552.16,0.02,0.99982,0.0,0.00749]
[1777097465614,26.55,77551.1,0.02,0.99982,0.0,0.00759]
[1777097469099,26.55,77552.01,0.02,0.99982,0.0,0.00751]
[1777097473127,26.55,77553.38,0.02,0.99983,0.0,0.00738]
[1777097475684,26.55,77555.27,0.02,0.99983,0.0,0.00722]
[1777097478165,26.55,77556.21,0.02,0.99983,0.0,0.00714]
[1777097481183,26.55,77557.15,0.02,0.99984,0.0,0.00705]
[1777097483198,26.55,77558.05,0.02,0.99984,0.0,0.00698]
[1777097485759,26.55,77559.22,0.02,0.99984,0.0,0.00688]
[1777097489239,26.55,77560.11,0.02,0.99984,0.0,0.00681]
[1777097491253,26.55,77560.54,0.02,0.99985,0.0,0.00635]
[1777097495827,26.55,77561.79,0.02,0.99985,0.0,0.00625]
[1777097499309,26.55,77562.61,0.02,0.99986,0.0,0.00619]
[1777097505897,26.55,77563.77,0.02,0.99986,0.0,0.0061]
[1777097511393,26.55,77564.57,0.02,0.99986,0.0,0.00604]
[1777097515967,26.55,77565.3,0.02,0.99986,0.0,0.00599]
[1777097522472,26.55,77565.87,0.02,0.99986,0.0,0.00594]
[1777097527507,26.55,77566.39,0.02,0.99986,0.0,0.00591]
[1777097533547,26.55,77566.8,0.02,0.99986,0.0,0.00588]
[1777097542613,26.55,77567.1,0.02,0.99986,0.0,0.00586]
[1777097548653,26.55,77567.4,0.02,0.99986,0.0,0.00583]
[1777097556249,26.55,77567.81,0.02,0.99987,0.0,0.00543]
[1777097561744,26.55,77568.12,0.02,0.99987,0.0,0.00541]
[1777097569800,26.55,77568.06,0.02,0.99987,0.0,0.00541]
[1777097576851,26.55,77568.6,0.02,0.99988,0.0,0.00538]
[1777097581883,26.55,77569.01,0.02,0.99988,0.0,0.00535]
[1777097584906,26.55,77560.6,0.02,0.99986,0.0,0.00594]
[1777097585910,26.55,77558.14,0.02,0.99986,0.0,0.00612]
[1777097587925,26.55,77557.18,0.02,0.99986,0.0,0.00619]
[1777097590945,26.55,77555.35,0.02,0.99985,0.0,0.00634]
[1777097591953,26.55,77554.49,0.02,0.99985,0.0,0.0064]
[1777097593967,26.55,77553.09,0.02,0.99985,0.0,0.00651]
[1777097596988,26.55,77552.29,0.02,0.99985,0.0,0.00658]
[1777097601016,26.55,77551.35,0.02,0.99984,0.0,0.00665]
[1777097605047,26.55,77552.52,0.02,0.99985,0.0,0.00656]
[1777097610079,26.55,77552.22,0.02,0.99985,0.0,0.00658]
[1777097611086,26.55,77553.16,0.02,0.99986,0.0,0.00609]
[1777097613100,26.55,77552.43,0.02,0.99986,0.0,0.00615]
[1777097618139,26.55,77552.27,0.02,0.99986,0.0,0.00616]
[1777097623170,26.55,77552.22,0.02,0.99986,0.0,0.00616]
[1777097628208,26.55,77552.22,0.02,0.99986,0.0,0.00616]
[1777097633240,26.55,77552.8,0.02,0.99986,0.0,0.00612]
[1777097634247,26.55,77555.78,0.02,0.99986,0.0,0.0059]
[1777097635254,26.55,77558.8,0.02,0.99987,0.0,0.00568]
[1777097640289,26.55,77558.53,0.02,0.99987,0.0,0.0057]
[1777097646880,26.55,77558.62,0.02,0.99987,0.0,0.00569]
[1777097654391,26.55,77558.68,0.02,0.99987,0.0,0.00569]
[1777097662447,26.55,77558.9,0.02,0.99987,0.0,0.00567]
[1777097672516,26.55,77558.84,0.02,0.99988,0.0,0.0053]
[1777097681582,26.55,77558.96,0.02,0.99988,0.0,0.0053]
[1777097687160,26.55,77558.75,0.02,0.99988,0.0,0.00531]
[1777097693666,26.55,77559.19,0.02,0.99988,0.0,0.00528]
[1777097700716,26.55,77559.18,0.02,0.99988,0.0,0.00528]
[1777097706761,26.55,77559.32,0.02,0.99988,0.0,0.00527]
[1777097712799,26.55,77559.57,0.02,0.99988,0.0,0.00525]
[1777097723879,26.55,77559.5,0.02,0.99988,0.0,0.00526]
[1777097729920,26.55,77559.4,0.02,0.99988,0.0,0.00527]
[1777097732940,26.55,77559.5,0.02,0.99989,0.0,0.00491]
[1777097738980,26.55,77559.66,0.02,0.99989,0.0,0.0049]
[1777097745025,26.55,77559.72,0.02,0.99989,0.0,0.00489]
[1777097755099,26.55,77559.72,0.02,0.99989,0.0,0.00489]
[1777097763152,26.55,77559.54,0.02,0.99989,0.0,0.0049]
[1777097769193,26.55,77559.43,0.02,0.99989,0.0,0.00491]
[1777097775235,26.55,77559.52,0.02,0.99989,0.0,0.00491]
[1777097787315,26.55,77559.55,0.02,0.99989,0.0,0.0049]
[1777097797931,26.55,77559.57,0.02,0.99989,0.0,0.00457]
[1777097805446,26.55,77559.61,0.02,0.99989,0.0,0.00457]
[1777097806453,26.55,77558.88,0.02,0.99989,0.0,0.00461]
[1777097811488,26.55,77559.41,0.02,0.99989,0.0,0.00458]
[1777097812495,26.55,77561.01,0.02,0.9999,0.0,0.00448]
[1777097818071,26.55,77561.27,0.02,0.9999,0.0,0.00447]
[1777097822565,26.55,77559.6,0.02,0.99989,0.0,0.00457]
[1777097824578,26.55,77558.55,0.02,0.99989,0.0,0.00463]
[1777097826593,26.55,77557.85,0.02,0.99989,0.0,0.00467]
[1777097833646,26.55,77557.17,0.02,0.99989,0.0,0.00471]
[1777097835665,26.55,77554.78,0.02,0.99989,0.0,0.00486]
[1777097843724,26.55,77554.63,0.02,0.99989,0.0,0.00487]
[1777097844730,26.55,77553.37,0.02,0.99988,0.0,0.00495]
[1777097848281,26.55,77549.47,0.02,0.99988,0.0,0.0052]
[1777097850770,26.55,77547.9,0.02,0.99987,0.0,0.0053]
[1777097851777,26.55,77548.04,0.02,0.99988,0.0,0.00493]
[1777097854799,26.55,77549.06,0.02,0.99989,0.0,0.00487]
[1777097856812,26.55,77550.03,0.02,0.99989,0.0,0.00481]
[1777097858351,26.55,77550.88,0.02,0.99989,0.0,0.00476]
[1777097862854,26.55,77551.85,0.02,0.99989,0.0,0.0047]
[1777097864868,26.55,77552.54,0.02,0.99989,0.0,0.00465]
[1777097869903,26.55,77553.58,0.02,0.99989,0.0,0.00459]
[1777097874938,26.55,77554.19,0.02,0.99989,0.0,0.00456]
[1777097876952,26.55,77554.89,0.02,0.99989,0.0,0.00452]
[1777097882995,26.55,77555.23,0.02,0.99989,0.0,0.0045]
[1777097887022,26.55,77556.04,0.02,0.9999,0.0,0.00445]
[1777097892057,26.55,77556.67,0.02,0.9999,0.0,0.00441]
[1777097897092,26.55,77556.78,0.02,0.9999,0.0,0.00441]
[1777097902128,26.55,77557.35,0.02,0.9999,0.0,0.00437]
[1777097907163,26.55,77558.08,0.02,0.9999,0.0,0.00433]
[1777097908170,26.55,77557.17,0.02,0.9999,0.0,0.00438]
[1777097911189,26.55,77557.29,0.02,0.9999,0.0,0.00407]
[1777097915218,26.55,77556.39,0.02,0.9999,0.0,0.00412]
[1777097917233,26.55,77554.92,0.02,0.9999,0.0,0.0042]
[1777097918238,26.55,77554.09,0.02,0.9999,0.0,0.00424]
[1777097920258,26.55,77553.13,0.02,0.9999,0.0,0.0043]
[1777097926298,26.55,77551.51,0.02,0.9999,0.0,0.00439]
[1777097929319,26.55,77550.57,0.02,0.9999,0.0,0.00444]
[1777097932339,26.55,77549.74,0.02,0.99989,0.0,0.00449]
[1777097936387,26.55,77548.87,0.02,0.99989,0.0,0.00454]
[1777097940412,26.55,77548.16,0.02,0.99989,0.0,0.00458]
[1777097942426,26.55,77547.4,0.02,0.99989,0.0,0.00463]
[1777097943433,26.55,77546.47,0.02,0.99989,0.0,0.00468]
[1777097944441,26.55,77545.45,0.02,0.99989,0.0,0.00475]
[1777097947461,26.55,77542.06,0.02,0.99988,0.0,0.00496]
[1777097948468,26.55,77540.43,0.02,0.99988,0.0,0.00506]
[1777097950482,26.55,77541.15,0.02,0.99988,0.0,0.00502]
[1777097955517,26.55,77541.59,0.02,0.99988,0.0,0.00499]
[1777097961560,26.55,77541.99,0.02,0.99988,0.0,0.00496]
[1777097969135,26.55,77544.93,0.02,0.99989,0.0,0.00478]
[1777097971632,26.55,77544.64,0.02,0.99989,0.0,0.00446]
[1777097977677,26.55,77545.57,0.02,0.9999,0.0,0.0044]
[1777097983718,26.55,77546.04,0.02,0.9999,0.0,0.00438]
[1777097989275,26.55,77546.26,0.02,0.9999,0.0,0.00437]
[1777097994794,26.55,77544.99,0.02,0.99989,0.0,0.00444]
[1777097995802,26.55,77542.93,0.02,0.99989,0.0,0.00456]
[1777097997815,26.55,77540.86,0.02,0.99989,0.0,0.00468]
[1777097999346,26.55,77538.32,0.02,0.99988,0.0,0.00484]
[1777098001843,26.55,77536.74,0.02,0.99988,0.0,0.00494]
[1777098005872,26.55,77535.75,0.02,0.99988,0.0,0.005]
[1777098006879,26.55,77532.05,0.02,0.99987,0.0,0.00525]
[1777098011913,26.55,77526.39,0.02,0.99986,0.0,0.00564]
[1777098012921,26.55,77524.75,0.02,0.99986,0.0,0.00576]
[1777098013927,26.55,77522.37,0.02,0.99986,0.0,0.00594]
[1777098019488,26.55,77522.18,0.02,0.99986,0.0,0.00596]
[1777098022991,26.55,77521.38,0.02,0.99985,0.0,0.00602]
[1777098026012,26.55,77519.04,0.02,0.99985,0.0,0.0062]
[1777098034067,26.55,77519.21,0.02,0.99986,0.0,0.00576]
[1777098039102,26.55,77519.1,0.02,0.99986,0.0,0.00577]
[1777098044137,26.55,77519.0,0.02,0.99986,0.0,0.00578]
[1777098050180,26.55,77518.16,0.02,0.99986,0.0,0.00584]
[1777098054208,26.55,77515.63,0.02,0.99985,0.0,0.00603]
[1777098057228,26.55,77514.77,0.02,0.99985,0.0,0.0061]
[1777098065285,26.55,77514.06,0.02,0.99985,0.0,0.00616]
[1777098066292,26.55,77512.36,0.02,0.99985,0.0,0.00629]
[1777098071327,26.55,77510.77,0.02,0.99984,0.0,0.00642]
[1777098075356,26.55,77509.79,0.02,0.99984,0.0,0.0065]
[1777098077370,26.55,77510.62,0.02,0.99984,0.0,0.00643]
[1777098078378,26.55,77511.54,0.02,0.99984,0.0,0.00636]
[1777098083412,26.55,77511.78,0.02,0.99985,0.0,0.00634]
[1777098088451,26.55,77511.42,0.02,0.99984,0.0,0.00637]
[1777098093482,26.55,77511.53,0.02,0.99986,0.0,0.00592]
[1777098098520,26.55,77511.08,0.02,0.99985,0.0,0.00595]
[1777098103555,26.55,77511.01,0.02,0.99985,0.0,0.00596]
[1777098110129,26.55,77511.12,0.02,0.99985,0.0,0.00595]
[1777098115637,26.55,77511.13,0.02,0.99985,0.0,0.00595]
[1777098120199,26.55,77510.03,0.02,0.99985,0.0,0.00604]
[1777098126715,26.55,77510.28,0.02,0.99985,0.0,0.00602]
[1777098132756,26.55,77510.3,0.02,0.99985,0.0,0.00601]
[1777098140339,26.55,77510.2,0.02,0.99985,0.0,0.00602]
[1777098145848,26.55,77510.46,0.02,0.99985,0.0,0.006]
[1777098155922,26.55,77510.65,0.02,0.99986,0.0,0.00557]
[1777098160958,26.55,77510.72,0.02,0.99986,0.0,0.00556]
[1777098167000,26.55,77510.82,0.02,0.99986,0.0,0.00556]
[1777098170550,26.55,77516.24,0.02,0.99987,0.0,0.00518]
[1777098174048,26.55,77516.73,0.02,0.99987,0.0,0.00514]
[1777098176062,26.55,77515.54,0.02,0.99987,0.0,0.00522]
[1777098186136,26.55,77515.66,0.02,0.99987,0.0,0.00522]
[1777098189156,26.55,77516.65,0.02,0.99987,0.0,0.00515]
[1777098190691,26.55,77514.29,0.02,0.99987,0.0,0.00531]
[1777098194188,26.55,77515.63,0.02,0.99987,0.0,0.00522]
[1777098201238,26.55,77516.48,0.02,0.99987,0.0,0.00516]
[1777098205265,26.55,77515.75,0.02,0.99987,0.0,0.00521]
[1777098206272,26.55,77513.96,0.02,0.99987,0.0,0.00533]
[1777098212314,26.55,77513.69,0.02,0.99988,0.0,0.00497]
[1777098216343,26.55,77512.49,0.02,0.99988,0.0,0.00505]
[1777098219364,26.55,77511.56,0.02,0.99988,0.0,0.00511]
[1777098220903,26.55,77509.85,0.02,0.99987,0.0,0.00522]
[1777098228427,26.55,77509.85,0.02,0.99987,0.0,0.00522]
[1777098229434,26.55,77507.83,0.02,0.99987,0.0,0.00536]
[1777098235476,26.55,77507.79,0.02,0.99987,0.0,0.00537]
[1777098237490,26.55,77506.94,0.02,0.99987,0.0,0.00543]
[1777098240512,26.55,77508.95,0.02,0.99987,0.0,0.00529]
[1777098243533,26.55,77507.92,0.02,0.99987,0.0,0.00536]
[1777098244538,26.55,77506.75,0.02,0.99987,0.0,0.00544]
[1777098249575,26.55,77506.35,0.02,0.99987,0.0,0.00547]
[1777098255615,26.55,77506.92,0.02,0.99987,0.0,0.00543]
[1777098256623,26.55,77506.24,0.02,0.99987,0.0,0.00548]
[1777098261658,26.55,77506.68,0.02,0.99987,0.0,0.00545]
[1777098266693,26.55,77506.75,0.02,0.99987,0.0,0.00544]
[1777098271730,26.55,77504.34,0.02,0.99987,0.0,0.00521]
[1777098273743,26.55,77497.53,0.02,0.99986,0.0,0.0057]
[1777098274752,26.55,77496.81,0.02,0.99986,0.0,0.00575]
[1777098275758,26.55,77495.98,0.02,0.99986,0.0,0.00582]
[1777098279786,26.55,77497.04,0.02,0.99986,0.0,0.00574]
[1777098284821,26.55,77496.42,0.02,0.99986,0.0,0.00578]
[1777098285828,26.55,77495.6,0.02,0.99985,0.0,0.00585]
[1777098291392,26.55,77495.42,0.02,0.99985,0.0,0.00586]
[1777098296905,26.55,77495.17,0.02,0.99985,0.0,0.00588]
[1777098301940,26.55,77495.35,0.02,0.99985,0.0,0.00586]
[1777098307982,26.55,77495.16,0.02,0.99985,0.0,0.00588]
[1777098313017,26.55,77495.33,0.02,0.99985,0.0,0.00587]
[1777098319060,26.55,77494.75,0.02,0.99985,0.0,0.00591]
[1777098324095,26.55,77494.6,0.02,0.99985,0.0,0.00592]
[1777098329130,26.55,77495.41,0.02,0.99985,0.0,0.00586]
[1777098331672,26.55,77495.35,0.02,0.99986,0.0,0.00544]
[1777098337185,26.55,77495.97,0.02,0.99987,0.0,0.0054]
[1777098340207,26.55,77496.7,0.02,0.99987,0.0,0.00534]
[1777098341742,26.55,77498.18,0.02,0.99987,0.0,0.00524]
[1777098347255,26.55,77498.35,0.02,0.99987,0.0,0.00523]
[1777098357325,26.55,77498.77,0.02,0.99987,0.0,0.0052]
[1777098371420,26.55,77499.18,0.02,0.99987,0.0,0.00517]
[1777098377464,26.55,77499.42,0.02,0.99987,0.0,0.00515]
[1777098384524,26.55,77499.64,0.02,0.99987,0.0,0.00514]
[1777098389560,26.55,77499.65,0.02,0.99987,0.0,0.00514]
[1777098391575,26.55,77499.54,0.02,0.99988,0.0,0.00476]
[1777098399630,26.55,77499.65,0.02,0.99988,0.0,0.00476]
[1777098409702,26.55,77500.58,0.02,0.99988,0.0,0.0047]
[1777098414737,26.55,77502.26,0.02,0.99989,0.0,0.00459]
[1777098415744,26.55,77499.62,0.02,0.99988,0.0,0.00476]
[1777098421787,26.55,77499.34,0.02,0.99988,0.0,0.00478]
[1777098422304,26.55,77500.3,0.02,0.99988,0.0,0.00472]
[1777098427828,26.55,77501.09,0.02,0.99988,0.0,0.00467]
[1777098432863,26.55,77501.3,0.02,0.99989,0.0,0.00465]
[1777098434877,26.55,77501.97,0.02,0.99989,0.0,0.00461]
[1777098439913,26.55,77502.85,0.02,0.99989,0.0,0.00456]
[1777098444949,26.55,77502.71,0.02,0.99989,0.0,0.00457]
[1777098448976,26.55,77503.62,0.02,0.99989,0.0,0.00451]
[1777098451996,26.55,77503.68,0.02,0.9999,0.0,0.00416]
[1777098461059,26.55,77503.41,0.02,0.9999,0.0,0.00418]
[1777098466095,26.55,77503.13,0.02,0.9999,0.0,0.00419]
[1777098467101,26.55,77502.19,0.02,0.9999,0.0,0.00425]
[1777098469116,26.55,77503.01,0.02,0.9999,0.0,0.0042]
[1777098475157,26.55,77502.94,0.02,0.9999,0.0,0.0042]
[1777098480192,26.55,77503.28,0.02,0.9999,0.0,0.00418]
[1777098490262,26.55,77503.48,0.02,0.9999,0.0,0.00417]
[1777098495298,26.55,77503.37,0.02,0.9999,0.0,0.00418]
[1777098500333,26.55,77503.23,0.02,0.9999,0.0,0.00419]
[1777098502865,26.55,77506.5,0.02,0.9999,0.0,0.004]
[1777098504363,26.55,77510.46,0.02,0.99991,0.0,0.00379]
[1777098509398,26.55,77510.3,0.02,0.99991,0.0,0.0038]
[1777098512935,26.55,77509.74,0.02,0.99991,0.0,0.00353]
[1777098519464,26.55,77508.91,0.02,0.99991,0.0,0.00357]
[1777098526519,26.55,77508.18,0.02,0.99991,0.0,0.00361]
[1777098528533,26.55,77509.25,0.02,0.99991,0.0,0.00355]
[1777098529540,26.55,77510.74,0.02,0.99991,0.0,0.00348]
[1777098534575,26.55,77511.05,0.02,0.99991,0.0,0.00347]
[1777098541624,26.55,77510.39,0.02,0.99991,0.0,0.0035]
[1777098546661,26.55,77510.44,0.02,0.99991,0.0,0.0035]
[1777098552702,26.55,77510.16,0.02,0.99991,0.0,0.00351]
[1777098557736,26.55,77510.25,0.02,0.99991,0.0,0.0035]
[1777098563285,26.55,77510.01,0.02,0.99991,0.0,0.00352]
[1777098569825,26.55,77509.93,0.02,0.99991,0.0,0.00352]
[1777098571835,26.55,77509.88,0.02,0.99992,0.0,0.00324]
[1777098577876,26.55,77510.4,0.02,0.99992,0.0,0.00322]
[1777098581905,26.55,77509.7,0.02,0.99992,0.0,0.00325]
[1777098583922,26.55,77504.95,0.02,0.99991,0.0,0.00347]
[1777098584926,26.55,77497.25,0.02,0.9999,0.0,0.00386]
[1777098585933,26.55,77497.03,0.02,0.9999,0.0,0.00387]
[1777098590968,26.55,77497.04,0.02,0.9999,0.0,0.00387]
[1777098593990,26.55,77498.93,0.02,0.99991,0.0,0.00377]
[1777098594996,26.55,77501.11,0.02,0.99991,0.0,0.00366]
[1777098596009,26.55,77500.22,0.02,0.99991,0.0,0.00371]
[1777098598017,26.55,77500.95,0.02,0.99991,0.0,0.00367]
[1777098603053,26.55,77503.76,0.02,0.99991,0.0,0.00353]
[1777098604060,26.55,77507.32,0.02,0.99992,0.0,0.00336]
[1777098609096,26.55,77507.34,0.02,0.99992,0.0,0.00336]
[1777098614130,26.55,77507.09,0.02,0.99992,0.0,0.00337]
[1777098619165,26.55,77506.79,0.02,0.99992,0.0,0.00338]
[1777098620171,26.55,77507.97,0.02,0.99992,0.0,0.00333]
[1777098623193,26.55,77508.8,0.02,0.99992,0.0,0.00329]
[1777098628229,26.55,77509.05,0.02,0.99992,0.0,0.00328]
[1777098631250,26.55,77509.56,0.02,0.99993,0.0,0.00299]
[1777098636285,26.55,77508.97,0.02,0.99993,0.0,0.00301]
[1777098638297,26.55,77510.33,0.02,0.99993,0.0,0.00295]
[1777098641318,26.55,77509.41,0.02,0.99993,0.0,0.00299]
[1777098642326,26.55,77510.18,0.02,0.99993,0.0,0.00296]
[1777098651389,26.55,77509.58,0.02,0.99993,0.0,0.00299]
[1777098657431,26.55,77508.72,0.02,0.99993,0.0,0.00302]
[1777098658438,26.55,77509.45,0.02,0.99993,0.0,0.00299]
[1777098660453,26.55,77512.85,0.02,0.99993,0.0,0.00285]
[1777098662466,26.55,77515.2,0.02,0.99993,0.0,0.00276]
[1777098665487,26.55,77521.92,0.02,0.99994,0.0,0.0025]
[1777098667500,26.55,77522.71,0.02,0.99994,0.0,0.00248]
[1777098668508,26.55,77529.0,0.02,0.99995,0.0,0.00226]
[1777098669515,26.55,77534.13,0.02,0.99995,0.0,0.0021]
[1777098670529,26.55,77534.14,0.02,0.99995,0.0,0.0021]
[1777098674057,26.55,77532.87,0.02,0.99995,0.0,0.00214]
[1777098679585,26.55,77532.73,0.02,0.99995,0.0,0.00214]
[1777098684620,26.55,77532.3,0.02,0.99995,0.0,0.00216]
[1777098689655,26.55,77531.9,0.02,0.99995,0.0,0.00217]
[1777098694198,26.55,77531.48,0.02,0.99995,0.0,0.00199]
[1777098704267,26.55,77532.71,0.02,0.99995,0.0,0.00196]
[1777098709806,26.55,77532.71,0.02,0.99995,0.0,0.00196]
[1777098710813,26.55,77533.48,0.02,0.99995,0.0,0.00194]
[1777098715848,26.55,77533.85,0.02,0.99995,0.0,0.00192]
[1777098720884,26.55,77534.18,0.02,0.99995,0.0,0.00192]
[1777098722897,26.55,77531.9,0.02,0.99995,0.0,0.00198]
[1777098723904,26.55,77530.43,0.02,0.99995,0.0,0.00202]
[1777098725919,26.55,77531.47,0.02,0.99995,0.0,0.00199]
[1777098727935,26.55,77530.68,0.02,0.99995,0.0,0.00202]
[1777098732967,26.55,77531.15,0.02,0.99995,0.0,0.002]
[1777098738003,26.55,77531.38,0.02,0.99995,0.0,0.002]
[1777098743037,26.55,77531.63,0.02,0.99995,0.0,0.00199]
[1777098746058,26.55,77532.48,0.02,0.99995,0.0,0.00196]
[1777098749080,26.55,77533.3,0.02,0.99995,0.0,0.00194]
[1777098751093,26.55,77533.49,0.02,0.99996,0.0,0.00176]
[1777098756128,26.55,77536.16,0.02,0.99996,0.0,0.00169]
[1777098757135,26.55,77538.63,0.02,0.99996,0.0,0.00163]
[1777098759147,26.55,77540.16,0.02,0.99996,0.0,0.0016]
[1777098760157,26.55,77541.61,0.02,0.99996,0.0,0.00156]
[1777098761165,26.55,77542.28,0.02,0.99996,0.0,0.00155]
[1777098767216,26.55,77542.87,0.02,0.99996,0.0,0.00153]
[1777098774757,26.55,77542.61,0.02,0.99996,0.0,0.00154]
[1777098777287,26.55,77541.4,0.02,0.99996,0.0,0.00157]
[1777098782322,26.55,77540.78,0.02,0.99996,0.0,0.00158]
[1777098784336,26.55,77541.5,0.02,0.99996,0.0,0.00156]
[1777098789371,26.55,77542.49,0.02,0.99996,0.0,0.00154]
[1777098792391,26.55,77541.76,0.02,0.99996,0.0,0.00156]
[1777098803469,26.55,77541.94,0.02,0.99996,0.0,0.00155]
[1777098810519,26.55,77541.7,0.02,0.99996,0.0,0.00156]
[1777098813539,26.55,77541.47,0.02,0.99997,0.0,0.00142]
[1777098815037,26.55,77535.5,0.02,0.99996,0.0,0.00155]
[1777098816560,26.55,77534.02,0.02,0.99996,0.0,0.00159]
[1777098817567,26.55,77533.04,0.02,0.99996,0.0,0.00161]
[1777098820589,26.55,77532.19,0.02,0.99996,0.0,0.00163]
[1777098825624,26.55,77531.87,0.02,0.99996,0.0,0.00164]
[1777098830659,26.55,77531.84,0.02,0.99996,0.0,0.00164]
[1777098836700,26.55,77532.06,0.02,0.99996,0.0,0.00164]
[1777098841741,26.55,77531.96,0.02,0.99996,0.0,0.00164]
[1777098846775,26.55,77532.08,0.02,0.99996,0.0,0.00164]
[1777098853825,26.55,77532.38,0.02,0.99996,0.0,0.00163]
[1777098859866,26.55,77532.55,0.02,0.99996,0.0,0.00162]
[1777098865393,26.55,77531.89,0.02,0.99996,0.0,0.00164]
[1777098872957,26.55,77532.2,0.02,0.99996,0.0,0.00148]
[1777098873965,26.55,77532.91,0.02,0.99996,0.0,0.00147]
[1777098875463,26.55,77528.95,0.02,0.99996,0.0,0.00156]
[1777098876987,26.55,77526.43,0.02,0.99996,0.0,0.00162]
[1777098879000,26.55,77527.21,0.02,0.99996,0.0,0.0016]
[1777098884036,26.55,77527.18,0.02,0.99996,0.0,0.0016]
[1777098885533,26.55,77527.82,0.02,0.99996,0.0,0.00158]
[1777098892090,26.55,77528.07,0.02,0.99996,0.0,0.00158]
[1777098897125,26.55,77528.16,0.02,0.99996,0.0,0.00158]
[1777098899140,26.55,77530.02,0.02,0.99996,0.0,0.00153]
[1777098900146,26.55,77537.5,0.02,0.99997,0.0,0.00137]
[1777098901154,26.55,77538.52,0.02,0.99997,0.0,0.00135]
[1777098906189,26.55,77538.46,0.02,0.99997,0.0,0.00135]
[1777098908203,26.55,77537.5,0.02,0.99997,0.0,0.00137]
[1777098910217,26.55,77536.62,0.02,0.99997,0.0,0.00139]
[1777098911227,26.55,77535.65,0.02,0.99997,0.0,0.00141]
[1777098912240,26.55,77533.67,0.02,0.99997,0.0,0.00145]
[1777098916259,26.55,77533.03,0.02,0.99996,0.0,0.00146]
[1777098921294,26.55,77532.88,0.02,0.99996,0.0,0.00147]
[1777098927336,26.55,77532.98,0.02,0.99996,0.0,0.00146]
[1777098931363,26.55,77533.12,0.02,0.99997,0.0,0.00132]
[1777098936399,26.55,77533.21,0.02,0.99997,0.0,0.00132]
[1777098937405,26.55,77531.67,0.02,0.99997,0.0,0.00135]
[1777098942440,26.55,77532.02,0.02,0.99997,0.0,0.00134]
[1777098946469,26.55,77530.99,0.02,0.99997,0.0,0.00137]
[1777098947476,26.55,77528.38,0.02,0.99997,0.0,0.00142]
[1777098949490,26.55,77529.04,0.02,0.99997,0.0,0.00141]
[1777098954548,26.55,77529.45,0.02,0.99997,0.0,0.0014]
[1777098955550,26.55,77528.81,0.02,0.99997,0.0,0.00141]
[1777098959578,26.55,77530.62,0.02,0.99997,0.0,0.00137]
[1777098960586,26.55,77531.46,0.02,0.99997,0.0,0.00136]
[1777098966110,26.55,77531.5,0.02,0.99997,0.0,0.00136]
[1777098971663,26.55,77531.43,0.02,0.99997,0.0,0.00136]
[1777098976180,26.55,77529.87,0.02,0.99997,0.0,0.00139]
[1777098978710,26.55,77527.53,0.02,0.99997,0.0,0.00144]
[1777098979719,26.55,77523.79,0.02,0.99996,0.0,0.00152]
[1777098980725,26.55,77519.28,0.02,0.99996,0.0,0.00163]
[1777098981733,26.55,77518.53,0.02,0.99996,0.0,0.00165]
[1777098986767,26.55,77518.66,0.02,0.99996,0.0,0.00165]
[1777098988781,26.55,77517.85,0.02,0.99996,0.0,0.00167]
[1777098989788,26.55,77517.15,0.02,0.99996,0.0,0.00169]
[1777098991803,26.55,77517.16,0.02,0.99996,0.0,0.00153]
[1777098994823,26.55,77517.83,0.02,0.99996,0.0,0.00151]
[1777099002880,26.55,77517.93,0.02,0.99996,0.0,0.00151]
[1777099004897,26.55,77519.01,0.02,0.99996,0.0,0.00148]
[1777099012948,26.55,77519.59,0.02,0.99996,0.0,0.00147]
[1777099014964,26.55,77520.69,0.02,0.99996,0.0,0.00145]
[1777099019999,26.55,77520.67,0.02,0.99996,0.0,0.00145]
[1777099021005,26.55,77523.25,0.02,0.99997,0.0,0.00139]
[1777099022015,26.55,77524.09,0.02,0.99997,0.0,0.00137]
[1777099025035,26.55,77524.74,0.02,0.99997,0.0,0.00136]
[1777099030068,26.55,77525.46,0.02,0.99997,0.0,0.00134]
[1777099035104,26.55,77526.46,0.02,0.99997,0.0,0.00132]
[1777099036601,26.55,77535.05,0.02,0.99997,0.0,0.00116]
[1777099038124,26.55,77536.42,0.02,0.99997,0.0,0.00113]
[1777099040139,26.55,77538.19,0.02,0.99997,0.0,0.0011]
[1777099041144,26.55,77537.32,0.02,0.99997,0.0,0.00112]
[1777099044167,26.55,77537.94,0.02,0.99997,0.0,0.00111]
[1777099049201,26.55,77538.03,0.02,0.99997,0.0,0.00111]
[1777099051215,26.55,77537.85,0.02,0.99998,0.0,0.001]
[1777099055243,26.55,77537.13,0.02,0.99998,0.0,0.00101]
[1777099057260,26.55,77537.9,0.02,0.99998,0.0,0.001]
[1777099063298,26.55,77537.34,0.02,0.99998,0.0,0.00101]
[1777099068338,26.55,77536.99,0.02,0.99998,0.0,0.00101]
[1777099070348,26.55,77538.1,0.02,0.99998,0.0,0.00099]
[1777099075390,26.55,77537.47,0.02,0.99998,0.0,0.001]
[1777099077397,26.55,77536.44,0.02,0.99998,0.0,0.00102]
[1777099078404,26.55,77535.35,0.02,0.99997,0.0,0.00104]
[1777099081426,26.55,77534.16,0.02,0.99997,0.0,0.00106]
[1777099086461,26.55,77534.19,0.02,0.99997,0.0,0.00106]
[1777099089481,26.55,77533.06,0.02,0.99997,0.0,0.00108]
[1777099094516,26.55,77532.55,0.02,0.99997,0.0,0.00108]
[1777099106600,26.55,77532.39,0.02,0.99997,0.0,0.00109]
[1777099107607,26.55,77533.03,0.02,0.99997,0.0,0.00108]
[1777099111636,26.55,77532.59,0.02,0.99998,0.0,0.00097]
[1777099117678,26.55,77532.32,0.02,0.99998,0.0,0.00098]
[1777099123723,26.55,77532.25,0.02,0.99998,0.0,0.00098]
[1777099128754,26.55,77532.32,0.02,0.99998,0.0,0.00098]
[1777099133789,26.55,77531.73,0.02,0.99998,0.0,0.00099]
[1777099137313,26.55,77532.44,0.02,0.99998,0.0,0.00098]
[1777099142852,26.55,77532.09,0.02,0.99998,0.0,0.00098]
[1777099147888,26.55,77531.76,0.02,0.99998,0.0,0.00099]
[1777099151916,26.55,77532.99,0.02,0.99998,0.0,0.00097]
[1777099157454,26.55,77534.52,0.02,0.99998,0.0,0.00094]
[1777099160979,26.55,77535.25,0.02,0.99998,0.0,0.00093]
[1777099161986,26.55,77540.94,0.02,0.99998,0.0,0.00085]
[1777099162993,26.55,77547.57,0.02,0.99998,0.0,0.00077]
[1777099164000,26.55,77547.84,0.02,0.99998,0.0,0.00076]
[1777099169035,26.55,77547.95,0.02,0.99998,0.0,0.00076]
[1777099172056,26.55,77547.73,0.02,0.99998,0.0,0.00068]
[1777099176087,26.55,77548.66,0.02,0.99998,0.0,0.00067]
[1777099183166,26.55,77548.13,0.02,0.99998,0.0,0.00068]
[1777099189182,26.55,77548.22,0.02,0.99998,0.0,0.00068]
[1777099195224,26.55,77549.84,0.02,0.99998,0.0,0.00066]
[1777099196230,26.55,77551.78,0.02,0.99998,0.0,0.00064]
[1777099197734,26.55,77553.65,0.02,0.99999,0.0,0.00062]
[1777099201270,26.55,77555.53,0.02,0.99999,0.0,0.0006]
[1777099204289,26.55,77557.49,0.02,0.99999,0.0,0.00058]
[1777099207804,26.55,77558.12,0.02,0.99999,0.0,0.00058]
[1777099213353,26.55,77557.9,0.02,0.99999,0.0,0.00058]
[1777099216372,26.55,77557.06,0.02,0.99999,0.0,0.00059]
[1777099217874,26.55,77556.39,0.02,0.99999,0.0,0.00059]
[1777099223422,26.55,77555.94,0.02,0.99999,0.0,0.0006]
[1777099228460,26.55,77555.97,0.02,0.99999,0.0,0.0006]
[1777099231479,26.55,77555.9,0.02,0.99999,0.0,0.00053]
[1777099237520,26.55,77555.81,0.02,0.99999,0.0,0.00053]
[1777099242554,26.55,77555.97,0.02,0.99999,0.0,0.00053]
[1777099247590,26.55,77555.96,0.02,0.99999,0.0,0.00053]
[1777099252626,26.55,77556.58,0.02,0.99999,0.0,0.00053]
[1777099257664,26.55,77556.87,0.02,0.99999,0.0,0.00052]
[1777099262695,26.55,77556.85,0.02,0.99999,0.0,0.00052]
[1777099268231,26.55,77557.11,0.02,0.99999,0.0,0.00052]
[1777099277801,26.55,77556.99,0.02,0.99999,0.0,0.00052]
[1777099278809,26.55,77557.79,0.02,0.99999,0.0,0.00051]
[1777099284853,26.55,77558.36,0.02,0.99999,0.0,0.00051]
[1777099288880,26.55,77559.03,0.02,0.99999,0.0,0.0005]
[1777099292908,26.55,77558.6,0.02,0.99999,0.0,0.00045]
[1777099297942,26.55,77558.64,0.02,0.99999,0.0,0.00045]
[1777099304992,26.55,77557.93,0.02,0.99999,0.0,0.00046]
[1777099308511,26.55,77557.24,0.02,0.99999,0.0,0.00046]
[1777099311034,26.55,77556.19,0.02,0.99999,0.0,0.00047]
[1777099316070,26.55,77555.36,0.02,0.99999,0.0,0.00048]
[1777099322114,26.55,77555.09,0.02,0.99999,0.0,0.00048]
[1777099326151,26.55,77554.43,0.02,0.99999,0.0,0.00048]
[1777099331183,26.55,77553.85,0.02,0.99999,0.0,0.00049]
[1777099336220,26.55,77553.64,0.02,0.99999,0.0,0.00049]
[1777099341257,26.55,77553.76,0.02,0.99999,0.0,0.00049]
[1777099346291,26.55,77554.63,0.02,0.99999,0.0,0.00048]
[1777099354347,26.55,77555.41,0.02,0.99999,0.0,0.00042]
[1777099358867,26.55,77556.83,0.02,0.99999,0.0,0.00041]
[1777099365424,26.55,77557.3,0.02,0.99999,0.0,0.00041]
[1777099368937,26.55,77557.91,0.02,0.99999,0.0,0.0004]
[1777099370460,26.55,77558.66,0.02,0.99999,0.0,0.0004]
[1777099375494,26.55,77558.45,0.02,0.99999,0.0,0.0004]
[1777099380529,26.55,77558.89,0.02,0.99999,0.0,0.0004]
[1777099387579,26.55,77558.72,0.02,0.99999,0.0,0.0004]
[1777099393621,26.55,77558.68,0.02,0.99999,0.0,0.0004]
[1777099398656,26.55,77559.04,0.02,0.99999,0.0,0.00039]
[1777099403690,26.55,77559.5,0.02,0.99999,0.0,0.00039]
[1777099405704,26.55,77560.23,0.02,0.99999,0.0,0.00039]
[1777099408726,26.55,77561.09,0.02,0.99999,0.0,0.00038]
[1777099409732,26.55,77562.87,0.02,0.99999,0.0,0.00037]
[1777099410740,26.55,77568.0,0.02,0.99999,0.0,0.00034]
[1777099412754,26.55,77568.87,0.02,0.99999,0.0,0.00029]
[1777099417787,26.55,77568.77,0.02,0.99999,0.0,0.00029]
[1777099422827,26.55,77568.92,0.02,0.99999,0.0,0.00029]
[1777099425845,26.55,77569.52,0.02,0.99999,0.0,0.00029]
[1777099432894,26.55,77570.02,0.02,0.99999,0.0,0.00029]
[1777099433900,26.55,77569.03,0.02,0.99999,0.0,0.00029]
[1777099434906,26.55,77567.44,0.02,0.99999,0.0,0.0003]
[1777099437928,26.55,77566.67,0.02,0.99999,0.0,0.0003]
[1777099441957,26.55,77566.06,0.02,0.99999,0.0,0.00031]
[1777099442963,26.55,77564.8,0.02,0.99999,0.0,0.00031]
[1777099444978,26.55,77563.81,0.02,0.99999,0.0,0.00032]
[1777099446993,26.55,77563.12,0.02,0.99999,0.0,0.00032]
[1777099452027,26.55,77562.83,0.02,0.99999,0.0,0.00033]
[1777099454040,26.55,77563.45,0.02,0.99999,0.0,0.00032]
[1777099459075,26.55,77563.64,0.02,0.99999,0.0,0.00032]
[1777099467130,26.55,77563.87,0.02,0.99999,0.0,0.00032]
[1777099469638,26.55,77564.68,0.02,0.99999,0.0,0.00032]
[1777099477201,26.55,77564.68,0.02,0.99999,0.0,0.00028]
[1777099478207,26.55,77561.36,0.02,0.99999,0.0,0.00029]
[1777099479708,26.55,77557.47,0.02,0.99999,0.0,0.00031]
[1777099485258,26.55,77556.77,0.02,0.99999,0.0,0.00032]
[1777099488278,26.55,77539.32,0.02,0.99999,0.0,0.00043]
[1777099489778,26.55,77535.07,0.02,0.99999,0.0,0.00046]
[1777099497342,26.55,77534.96,0.02,0.99999,0.0,0.00046]
[1777099502376,26.55,77534.78,0.02,0.99999,0.0,0.00047]
[1777099504390,26.55,77535.67,0.02,0.99999,0.0,0.00046]
[1777099509921,26.55,77535.04,0.02,0.99999,0.0,0.00046]
[1777099515469,26.55,77535.11,0.02,0.99999,0.0,0.00046]
[1777099519990,26.55,77541.46,0.02,0.99999,0.0,0.00041]
[1777099522516,26.55,77540.94,0.02,0.99999,0.0,0.00042]
[1777099527551,26.55,77540.5,0.02,0.99999,0.0,0.00042]
[1777099530061,26.55,77541.3,0.02,0.99999,0.0,0.00042]
[1777099531579,26.55,77541.3,0.02,0.99999,0.0,0.00037]
[1777099536614,26.55,77540.45,0.02,0.99999,0.0,0.00037]
[1777099541649,26.55,77541.56,0.02,0.99999,0.0,0.00036]
[1777099542655,26.55,77538.32,0.02,0.99999,0.0,0.00039]
[1777099543663,26.55,77536.98,0.02,0.99999,0.0,0.00039]
[1777099544670,26.55,77535.83,0.02,0.99999,0.0,0.0004]
[1777099550201,26.55,77535.73,0.02,0.99999,0.0,0.0004]
[1777099556755,26.55,77535.73,0.02,0.99999,0.0,0.0004]
[1777099568835,26.55,77535.94,0.02,0.99999,0.0,0.0004]
[1777099570852,26.55,77537.42,0.02,0.99999,0.0,0.00039]
[1777099573873,26.55,77542.33,0.02,0.99999,0.0,0.00036]
[1777099578907,26.55,77541.79,0.02,0.99999,0.0,0.00036]
[1777099583944,26.55,77541.82,0.02,0.99999,0.0,0.00036]
[1777099588979,26.55,77542.33,0.02,0.99999,0.0,0.00036]
[1777099596026,26.55,77542.04,0.02,0.99999,0.0,0.00032]
[1777099597034,26.55,77541.41,0.02,0.99999,0.0,0.00032]
[1777099599047,26.55,77539.31,0.02,0.99999,0.0,0.00033]
[1777099600058,26.55,77538.67,0.02,0.99999,0.0,0.00034]
[1777099605090,26.55,77538.44,0.02,0.99999,0.0,0.00034]
[1777099610127,26.55,77538.49,0.02,0.99999,0.0,0.00034]
[1777099615161,26.55,77537.26,0.02,0.99999,0.0,0.00034]
[1777099620195,26.55,77537.71,0.02,0.99999,0.0,0.00034]
[1777099625231,26.55,77537.87,0.02,0.99999,0.0,0.00034]
[1777099626239,26.55,77537.07,0.02,0.99999,0.0,0.00035]
[1777099627243,26.55,77537.82,0.02,0.99999,0.0,0.00034]
[1777099629258,26.55,77539.85,0.02,0.99999,0.0,0.00033]
[1777099634292,26.55,77539.61,0.02,0.99999,0.0,0.00033]
[1777099640835,26.55,77540.02,0.02,0.99999,0.0,0.00033]
[1777099642349,26.55,77541.68,0.02,0.99999,0.0,0.00032]
[1777099649397,26.55,77541.68,0.02,0.99999,0.0,0.00032]
[1777099651413,26.55,77541.21,0.02,0.99999,0.0,0.00028]
[1777099660975,26.55,77541.16,0.02,0.99999,0.0,0.00028]
[1777099663499,26.55,77543.22,0.02,0.99999,0.0,0.00027]
[1777099668532,26.55,77542.8,0.02,0.99999,0.0,0.00027]
[1777099673570,26.55,77543.01,0.02,0.99999,0.0,0.00027]
[1777099674573,26.55,77544.09,0.02,0.99999,0.0,0.00027]
[1777099681125,26.55,77543.64,0.02,0.99999,0.0,0.00027]
[1777099683637,26.55,77544.74,0.02,0.99999,0.0,0.00026]
[1777099684645,26.55,77546.38,0.02,0.99999,0.0,0.00025]
[1777099688672,26.55,77548.3,0.02,0.99999,0.0,0.00025]
[1777099689680,26.55,77549.79,0.02,0.99999,0.0,0.00024]
[1777099692699,26.55,77549.18,0.02,0.99999,0.0,0.00024]
[1777099693707,26.55,77550.12,0.02,0.99999,0.0,0.00024]
[1777099694716,26.55,77549.37,0.02,0.99999,0.0,0.00024]
[1777099697735,26.55,77548.71,0.02,0.99999,0.0,0.00024]
[1777099703777,26.55,77548.72,0.02,0.99999,0.0,0.00024]
[1777099707806,26.55,77549.46,0.02,0.99999,0.0,0.00024]
[1777099711348,26.55,77549.29,0.02,0.99999,0.0,0.00021]
[1777099714855,26.55,77548.64,0.02,0.99999,0.0,0.00021]
[1777099721418,26.55,77549.11,0.02,0.99999,0.0,0.00021]
[1777099725933,26.55,77549.72,0.02,1.0,0.0,0.00021]
[1777099726939,26.55,77551.6,0.02,1.0,0.0,0.0002]
[1777099729960,26.55,77550.87,0.02,1.0,0.0,0.0002]
[1777099731488,26.55,77550.19,0.02,1.0,0.0,0.00021]
[1777099736004,26.55,77549.22,0.02,0.99999,0.0,0.00021]
[1777099738016,26.55,77549.92,0.02,1.0,0.0,0.00021]
[1777099740030,26.55,77549.08,0.02,0.99999,0.0,0.00021]
[1777099743051,26.55,77547.04,0.02,0.99999,0.0,0.00022]
[1777099744058,26.55,77545.95,0.02,0.99999,0.0,0.00022]
[1777099750100,26.55,77546.51,0.02,0.99999,0.0,0.00022]
[1777099757150,26.55,77546.76,0.02,0.99999,0.0,0.00022]
[1777099762188,26.55,77547.11,0.02,0.99999,0.0,0.00022]
[1777099767222,26.55,77548.0,0.02,0.99999,0.0,0.00021]
[1777099770243,26.55,77548.67,0.02,0.99999,0.0,0.00021]
[1777099771250,26.55,77549.8,0.02,1.0,0.0,0.00018]
[1777099776285,26.55,77549.27,0.02,1.0,0.0,0.00018]
[1777099779306,26.55,77550.47,0.02,1.0,0.0,0.00018]
[1777099784340,26.55,77550.24,0.02,1.0,0.0,0.00018]
[1777099789376,26.55,77551.15,0.02,1.0,0.0,0.00017]
[1777099792398,26.55,77551.74,0.02,1.0,0.0,0.00017]
[1777099794411,26.55,77552.57,0.02,1.0,0.0,0.00017]
[1777099798440,26.55,77553.59,0.02,1.0,0.0,0.00017]
[1777099803474,26.55,77553.47,0.02,1.0,0.0,0.00017]
[1777099808021,26.55,77554.69,0.02,1.0,0.0,0.00016]
[1777099809516,26.55,77556.91,0.02,1.0,0.0,0.00016]
[1777099810525,26.55,77556.2,0.02,1.0,0.0,0.00016]
[1777099812539,26.55,77555.56,0.02,1.0,0.0,0.00016]
[1777099818092,26.55,77555.19,0.02,1.0,0.0,0.00016]
[1777099823615,26.55,77555.15,0.02,1.0,0.0,0.00016]
[1777099829656,26.55,77555.15,0.02,1.0,0.0,0.00016]
[1777099831670,26.55,77555.76,0.02,1.0,0.0,0.00014]
[1777099834693,26.55,77556.5,0.02,1.0,0.0,0.00014]
[1777099838233,26.55,77557.12,0.02,1.0,0.0,0.00013]
[1777099841743,26.55,77557.74,0.02,1.0,0.0,0.00013]
[1777099849310,26.55,77558.05,0.02,1.0,0.0,0.00013]
[1777099856847,26.55,77558.54,0.02,1.0,0.0,0.00013]
[1777099861910,26.55,77558.94,0.02,1.0,0.0,0.00013]
[1777099862889,26.55,77564.48,0.02,1.0,0.0,0.00012]
[1777099863899,26.55,77570.17,0.02,1.0,0.0,0.0001]
[1777099864903,26.55,77569.36,0.02,1.0,0.0,0.00011]
[1777099865910,26.55,77569.94,0.02,1.0,0.0,0.0001]
[1777099869450,26.55,77572.05,0.02,1.0,0.0,0.0001]
[1777099874973,26.55,77570.95,0.02,1.0,0.0,0.0001]
[1777099879520,26.55,77570.29,0.02,1.0,0.0,0.0001]
[1777099882023,26.55,77569.02,0.02,1.0,0.0,0.00011]
[1777099885045,26.55,77568.15,0.02,1.0,0.0,0.00011]
[1777099887060,26.55,77567.58,0.02,1.0,0.0,0.00011]
[1777099889074,26.55,77568.17,0.02,1.0,0.0,0.00011]
[1777099891088,26.55,77567.66,0.02,1.0,0.0,9e-05]
[1777099896125,26.55,77567.06,0.02,1.0,0.0,9e-05]
[1777099901160,26.55,77567.21,0.02,1.0,0.0,9e-05]
[1777099906194,26.55,77567.52,0.02,1.0,0.0,9e-05]
[1777099911228,26.55,77567.27,0.02,1.0,0.0,9e-05]
[1777099913242,26.55,77565.69,0.02,1.0,0.0,0.0001]
[1777099914249,26.55,77565.05,0.02,1.0,0.0,0.0001]
[1777099916263,26.55,77567.74,0.02,1.0,0.0,9e-05]
[1777099917270,26.55,77568.62,0.02,1.0,0.0,9e-05]
[1777099921298,26.55,77568.05,0.02,1.0,0.0,9e-05]
[1777099927340,26.55,77567.9,0.02,1.0,0.0,9e-05]
[1777099928347,26.55,77568.6,0.02,1.0,0.0,9e-05]
[1777099933382,26.55,77568.66,0.02,1.0,0.0,9e-05]
[1777099937412,26.55,77569.23,0.02,1.0,0.0,9e-05]
[1777099939430,26.55,77571.79,0.02,1.0,0.0,9e-05]
[1777099942445,26.55,77572.78,0.02,1.0,0.0,8e-05]
[1777099944458,26.55,77573.6,0.02,1.0,0.0,8e-05]
[1777099945470,26.55,77576.11,0.02,1.0,0.0,8e-05]
[1777099946475,26.55,77579.78,0.02,1.0,0.0,7e-05]
[1777099947483,26.55,77584.88,0.02,1.0,0.0,7e-05]
[1777099948489,26.55,77586.1,0.02,1.0,0.0,6e-05]
[1777099952515,26.55,77586.25,0.02,1.0,0.0,5e-05]
[1777099955537,26.55,77587.0,0.02,1.0,0.0,5e-05]
[1777099956543,26.55,77587.8,0.02,1.0,0.0,5e-05]
[1777099961578,26.55,77587.64,0.02,1.0,0.0,5e-05]
[1777099963592,26.55,77588.4,0.02,1.0,0.0,5e-05]
[1777099969145,26.55,77588.53,0.02,1.0,0.0,5e-05]
[1777099973662,26.55,77589.73,0.02,1.0,0.0,5e-05]
[1777099974668,26.55,77590.35,0.02,1.0,0.0,5e-05]
[1777099976685,26.55,77591.33,0.02,1.0,0.0,5e-05]
[1777099977690,26.55,77592.12,0.02,1.0,0.0,5e-05]
[1777099981719,26.55,77592.8,0.02,1.0,0.0,5e-05]
[1777099983732,26.55,77589.7,0.02,1.0,0.0,5e-05]
[1777099984741,26.55,77588.7,0.02,1.0,0.0,5e-05]
[1777099985746,26.55,77576.51,0.02,1.0,0.0,7e-05]
[1777099986754,26.55,77576.12,0.02,1.0,0.0,7e-05]
[1777099988279,26.55,77577.3,0.02,1.0,0.0,7e-05]
[1777099989774,26.55,77575.98,0.02,1.0,0.0,7e-05]
[1777099991788,26.55,77576.55,0.02,1.0,0.0,7e-05]
[1777099998349,26.55,77575.7,0.02,1.0,0.0,7e-05]
[1777100003874,26.55,77575.23,0.02,1.0,0.0,7e-05]
[1777100009914,26.55,77575.18,0.02,1.0,0.0,7e-05]
[1777100013941,26.55,77574.63,0.02,1.0,0.0,6e-05]
[1777100015956,26.55,77578.15,0.02,1.0,0.0,5e-05]
[1777100016963,26.55,77578.97,0.02,1.0,0.0,5e-05]
[1777100018489,26.55,77579.62,0.02,1.0,0.0,5e-05]
[1777100025026,26.55,77579.58,0.02,1.0,0.0,5e-05]
[1777100026032,26.55,77580.81,0.02,1.0,0.0,5e-05]
[1777100031067,26.55,77581.1,0.02,1.0,0.0,5e-05]
[1777100035094,26.55,77581.79,0.02,1.0,0.0,5e-05]
[1777100040129,26.55,77581.86,0.02,1.0,0.0,5e-05]
[1777100043151,26.55,77581.1,0.02,1.0,0.0,5e-05]
[1777100044158,26.55,77580.38,0.02,1.0,0.0,5e-05]
[1777100046171,26.55,77579.43,0.02,1.0,0.0,5e-05]
[1777100055238,26.55,77579.42,0.02,1.0,0.0,5e-05]
[1777100057249,26.55,77580.2,0.02,1.0,0.0,5e-05]
[1777100062285,26.55,77580.06,0.02,1.0,0.0,5e-05]
[1777100068325,26.55,77579.97,0.02,1.0,0.0,5e-05]
[1777100069335,26.55,77579.05,0.02,1.0,0.0,5e-05]
[1777100071347,26.55,77579.59,0.02,1.0,0.0,4e-05]
[1777100078936,26.55,77579.19,0.02,1.0,0.0,4e-05]
[1777100084453,26.55,77579.68,0.02,1.0,0.0,4e-05]
[1777100089488,26.55,77578.73,0.02,1.0,0.0,4e-05]
[1777100090494,26.55,77579.36,0.02,1.0,0.0,4e-05]
[1777100096539,26.55,77579.09,0.02,1.0,0.0,4e-05]
[1777100097545,26.55,77545.94,0.02,1.0,0.0,9e-05]
[1777100098552,26.55,77535.48,0.02,1.0,0.0,0.00011]
[1777100099562,26.55,77535.13,0.02,1.0,0.0,0.00011]
[1777100106608,26.55,77533.68,0.02,1.0,0.0,0.00011]
[1777100110636,26.55,77532.96,0.02,1.0,0.0,0.00011]
[1777100114664,26.55,77531.59,0.02,1.0,0.0,0.00012]
[1777100117685,26.55,77532.4,0.02,1.0,0.0,0.00011]
[1777100119700,26.55,77530.99,0.02,1.0,0.0,0.00012]
[1777100124738,26.55,77530.57,0.02,1.0,0.0,0.00012]
[1777100125742,26.55,77532.48,0.02,1.0,0.0,0.00011]
[1777100128768,26.55,77531.89,0.02,1.0,0.0,0.00012]
[1777100131783,26.55,77531.44,0.02,1.0,0.0,0.0001]
[1777100136819,26.55,77531.85,0.02,1.0,0.0,0.0001]
[1777100141853,26.55,77531.51,0.02,1.0,0.0,0.0001]
[1777100145881,26.55,77532.37,0.02,1.0,0.0,0.0001]
[1777100146888,26.55,77534.19,0.02,1.0,0.0,9e-05]
[1777100147895,26.55,77535.25,0.02,1.0,0.0,9e-05]
[1777100152930,26.55,77535.09,0.02,1.0,0.0,9e-05]
[1777100155951,26.55,77535.68,0.02,1.0,0.0,9e-05]
[1777100157967,26.55,77534.64,0.02,1.0,0.0,9e-05]
[1777100163000,26.55,77535.19,0.02,1.0,0.0,9e-05]
[1777100164008,26.55,77535.94,0.02,1.0,0.0,9e-05]
[1777100169576,26.55,77536.17,0.02,1.0,0.0,9e-05]
[1777100178105,26.55,77536.28,0.02,1.0,0.0,9e-05]
[1777100183140,26.55,77536.12,0.02,1.0,0.0,9e-05]
[1777100188175,26.55,77536.45,0.02,1.0,0.0,9e-05]
[1777100189718,26.55,77537.34,0.02,1.0,0.0,9e-05]
[1777100192204,26.55,77537.25,0.02,1.0,0.0,7e-05]
[1777100199788,26.55,77537.61,0.02,1.0,0.0,7e-05]
[1777100206314,26.55,77537.27,0.02,1.0,0.0,7e-05]
[1777100208324,26.55,77538.04,0.02,1.0,0.0,7e-05]
[1777100213399,26.55,77537.9,0.02,1.0,0.0,7e-05]
[1777100216381,26.55,77538.61,0.02,1.0,0.0,7e-05]
[1777100222424,26.55,77538.34,0.02,1.0,0.0,7e-05]
[1777100223431,26.55,77538.9,0.02,1.0,0.0,7e-05]
[1777100229474,26.55,77538.4,0.02,1.0,0.0,7e-05]
[1777100230481,26.55,77539.35,0.02,1.0,0.0,7e-05]
[1777100233502,26.55,77540.0,0.02,1.0,0.0,7e-05]
[1777100237531,26.55,77539.18,0.02,1.0,0.0,7e-05]
[1777100239544,26.55,77539.9,0.02,1.0,0.0,7e-05]
[1777100244579,26.55,77539.35,0.02,1.0,0.0,7e-05]
[1777100249614,26.55,77539.43,0.02,1.0,0.0,7e-05]
[1777100251628,26.55,77539.57,0.02,1.0,0.0,6e-05]
[1777100257674,26.55,77539.9,0.02,1.0,0.0,6e-05]
[1777100259769,26.55,77539.32,0.02,1.0,0.0,6e-05]
[1777100260755,26.55,77540.38,0.02,1.0,0.0,6e-05]
[1777100262744,26.55,77541.0,0.02,1.0,0.0,6e-05]
[1777100263749,26.55,77542.86,0.02,1.0,0.0,5e-05]
[1777100264755,26.55,77545.29,0.02,1.0,0.0,5e-05]
[1777100266772,26.55,77546.15,0.02,1.0,0.0,5e-05]
[1777100269790,26.55,77545.41,0.02,1.0,0.0,5e-05]
[1777100274826,26.55,77545.21,0.02,1.0,0.0,5e-05]
[1777100279863,26.55,77544.78,0.02,1.0,0.0,5e-05]
[1777100285904,26.55,77544.68,0.02,1.0,0.0,5e-05]
[1777100288923,26.55,77543.99,0.02,1.0,0.0,5e-05]
[1777100296981,26.55,77543.83,0.02,1.0,0.0,5e-05]
[1777100301009,26.55,77544.6,0.02,1.0,0.0,5e-05]
[1777100306042,26.55,77545.18,0.02,1.0,0.0,5e-05]
[1777100307049,26.55,77545.79,0.02,1.0,0.0,5e-05]
[1777100309063,26.55,77547.5,0.02,1.0,0.0,5e-05]
[1777100310563,26.55,77546.8,0.02,1.0,0.0,5e-05]
[1777100314098,26.55,77546.8,0.02,1.0,0.0,4e-05]
[1777100320633,26.55,77546.8,0.02,1.0,0.0,4e-05]
[1777100326186,26.55,77546.59,0.02,1.0,0.0,4e-05]
[1777100327192,26.55,77545.4,0.02,1.0,0.0,4e-05]
[1777100328198,26.55,77544.63,0.02,1.0,0.0,4e-05]
[1777100329206,26.55,77543.76,0.02,1.0,0.0,4e-05]
[1777100334243,26.55,77543.67,0.02,1.0,0.0,4e-05]
[1777100337267,26.55,77544.63,0.02,1.0,0.0,4e-05]
[1777100338273,26.55,77544.08,0.02,1.0,0.0,4e-05]
[1777100350843,26.55,77545.79,0.02,1.0,0.0,4e-05]
[1777100356399,26.55,77545.32,0.02,1.0,0.0,4e-05]
[1777100362441,26.55,77545.56,0.02,1.0,0.0,4e-05]
[1777100368483,26.55,77545.63,0.02,1.0,0.0,4e-05]
[1777100370985,26.55,77544.9,0.02,1.0,0.0,4e-05]
[1777100371504,26.55,77544.9,0.02,1.0,0.0,4e-05]
[1777100374524,26.55,77543.7,0.02,1.0,0.0,4e-05]
[1777100379561,26.55,77538.71,0.02,1.0,0.0,4e-05]
[1777100381055,26.55,77534.98,0.02,1.0,0.0,4e-05]
[1777100386613,26.55,77535.13,0.02,1.0,0.0,4e-05]
[1777100388626,26.55,77534.58,0.02,1.0,0.0,4e-05]
[1777100393663,26.55,77534.18,0.02,1.0,0.0,4e-05]
[1777100394671,26.55,77518.99,0.02,1.0,0.0,6e-05]
[1777100395676,26.55,77515.27,0.02,1.0,0.0,7e-05]
[1777100396683,26.55,77514.43,0.02,1.0,0.0,7e-05]
[1777100397689,26.55,77513.25,0.02,1.0,0.0,7e-05]
[1777100402731,26.55,77498.28,0.02,1.0,0.0,0.0001]
[1777100403738,26.55,77497.46,0.02,1.0,0.0,0.0001]
[1777100406758,26.55,77498.02,0.02,1.0,0.0,0.0001]
[1777100409780,26.55,77498.74,0.02,1.0,0.0,9e-05]
[1777100410792,26.55,77496.02,0.02,1.0,0.0,0.0001]
[1777100411793,26.55,77495.32,0.02,1.0,0.0,0.0001]
[1777100412801,26.55,77494.47,0.02,1.0,0.0,0.0001]
[1777100415826,26.55,77493.08,0.02,1.0,0.0,0.00011]
[1777100416828,26.55,77488.27,0.02,1.0,0.0,0.00012]
[1777100417836,26.55,77486.64,0.02,1.0,0.0,0.00012]
[1777100420860,26.55,77484.98,0.02,1.0,0.0,0.00013]
[1777100421865,26.55,77481.56,0.02,1.0,0.0,0.00014]
[1777100422871,26.55,77482.6,0.02,1.0,0.0,0.00013]
[1777100426899,26.55,77483.99,0.02,1.0,0.0,0.00013]
[1777100427906,26.55,77483.33,0.02,1.0,0.0,0.00013]
[1777100428912,26.55,77478.72,0.02,1.0,0.0,0.00014]
[1777100429920,26.55,77476.86,0.02,1.0,0.0,0.00015]
[1777100430932,26.55,77476.2,0.02,1.0,0.0,0.00015]
[1777100431939,26.55,77475.32,0.02,1.0,0.0,0.00013]
[1777100433947,26.55,77474.78,0.02,1.0,0.0,0.00013]
[1777100436968,26.55,77473.79,0.02,1.0,0.0,0.00013]
[1777100439992,26.55,77472.65,0.02,1.0,0.0,0.00014]
[1777100440997,26.55,77471.79,0.02,1.0,0.0,0.00014]
[1777100447060,26.55,77471.36,0.02,1.0,0.0,0.00014]
[1777100452085,26.55,77471.63,0.02,1.0,0.0,0.00014]
[1777100457117,26.55,77471.31,0.02,1.0,0.0,0.00014]
[1777100460141,26.55,77472.63,0.02,1.0,0.0,0.00014]
[1777100461148,26.55,77474.29,0.02,1.0,0.0,0.00013]
[1777100464165,26.55,77475.56,0.02,1.0,0.0,0.00013]
[1777100466183,26.55,77478.06,0.02,1.0,0.0,0.00012]
[1777100467187,26.55,77479.27,0.02,1.0,0.0,0.00012]
[1777100471701,26.55,77480.64,0.02,1.0,0.0,0.00012]
[1777100473234,26.55,77481.41,0.02,1.0,0.0,0.00011]
[1777100474236,26.55,77480.86,0.02,1.0,0.0,0.00011]
[1777100476250,26.55,77481.41,0.02,1.0,0.0,0.00011]
[1777100477257,26.55,77482.32,0.02,1.0,0.0,0.00011]
[1777100478264,26.55,77485.16,0.02,1.0,0.0,0.0001]
[1777100479271,26.55,77486.07,0.02,1.0,0.0,0.0001]
[1777100480278,26.55,77487.37,0.02,1.0,0.0,0.0001]
[1777100481771,26.55,77487.94,0.02,1.0,0.0,0.0001]
[1777100485314,26.55,77489.05,0.02,1.0,0.0,0.0001]
[1777100487329,26.55,77491.23,0.02,1.0,0.0,9e-05]
[1777100488335,26.55,77491.92,0.02,1.0,0.0,9e-05]
[1777100490351,26.55,77493.81,0.02,1.0,0.0,9e-05]
[1777100491841,26.55,77495.73,0.02,1.0,0.0,7e-05]
[1777100498405,26.55,77496.15,0.02,1.0,0.0,7e-05]
[1777100499411,26.55,77495.47,0.02,1.0,0.0,7e-05]
[1777100501912,26.55,77488.37,0.02,1.0,0.0,8e-05]
[1777100503441,26.55,77486.9,0.02,1.0,0.0,8e-05]
[1777100504446,26.55,77484.8,0.02,1.0,0.0,9e-05]
[1777100505453,26.55,77483.6,0.02,1.0,0.0,9e-05]
[1777100506460,26.55,77482.76,0.02,1.0,0.0,9e-05]
[1777100507467,26.55,77481.55,0.02,1.0,0.0,9e-05]
[1777100511983,26.55,77482.17,0.02,1.0,0.0,9e-05]
[1777100513509,26.55,77482.97,0.02,1.0,0.0,9e-05]
[1777100514516,26.55,77483.65,0.02,1.0,0.0,9e-05]
[1777100516530,26.55,77485.03,0.02,1.0,0.0,9e-05]
[1777100517537,26.55,77487.81,0.02,1.0,0.0,8e-05]
[1777100519553,26.55,77488.66,0.02,1.0,0.0,8e-05]
[1777100522055,26.55,77487.79,0.02,1.0,0.0,8e-05]
[1777100523578,26.55,77485.87,0.02,1.0,0.0,9e-05]
[1777100524585,26.55,77484.13,0.02,1.0,0.0,9e-05]
[1777100525593,26.55,77482.77,0.02,1.0,0.0,9e-05]
[1777100528614,26.55,77483.39,0.02,1.0,0.0,9e-05]
[1777100533648,26.55,77483.54,0.02,1.0,0.0,9e-05]
[1777100538684,26.55,77483.28,0.02,1.0,0.0,9e-05]
[1777100542196,26.55,77477.96,0.02,1.0,0.0,0.0001]
[1777100543719,26.55,77478.24,0.02,1.0,0.0,0.0001]
[1777100545733,26.55,77478.8,0.02,1.0,0.0,0.0001]
[1777100546740,26.55,77476.23,0.02,1.0,0.0,0.0001]
[1777100547748,26.55,77471.63,0.02,1.0,0.0,0.00012]
[1777100549762,26.55,77471.79,0.02,1.0,0.0,0.00012]
[1777100550767,26.55,77469.45,0.02,1.0,0.0,0.00012]
[1777100552266,26.55,77469.3,0.02,1.0,0.0,0.0001]
[1777100557817,26.55,77469.82,0.02,1.0,0.0,0.0001]
[1777100561845,26.55,77470.95,0.02,1.0,0.0,0.0001]
[1777100562853,26.55,77472.53,0.02,1.0,0.0,9e-05]
[1777100565874,26.55,77472.0,0.02,1.0,0.0,9e-05]
[1777100566882,26.55,77472.59,0.02,1.0,0.0,9e-05]
[1777100567887,26.55,77473.17,0.02,1.0,0.0,9e-05]
[1777100568893,26.55,77474.73,0.02,1.0,0.0,9e-05]
[1777100570909,26.55,77475.86,0.02,1.0,0.0,9e-05]
[1777100574936,26.55,77476.93,0.02,1.0,0.0,9e-05]
[1777100576951,26.55,77478.03,0.02,1.0,0.0,8e-05]
[1777100580978,26.55,77478.88,0.02,1.0,0.0,8e-05]
[1777100587020,26.55,77478.97,0.02,1.0,0.0,8e-05]
[1777100590044,26.55,77478.39,0.02,1.0,0.0,8e-05]
[1777100591047,26.55,77479.31,0.02,1.0,0.0,8e-05]
[1777100598097,26.55,77479.65,0.02,1.0,0.0,8e-05]
[1777100603135,26.55,77480.0,0.02,1.0,0.0,8e-05]
[1777100608167,26.55,77480.54,0.02,1.0,0.0,8e-05]
[1777100612196,26.55,77480.41,0.02,1.0,0.0,7e-05]
[1777100617233,26.55,77480.88,0.02,1.0,0.0,6e-05]
[1777100618239,26.55,77483.21,0.02,1.0,0.0,6e-05]
[1777100620254,26.55,77485.26,0.02,1.0,0.0,6e-05]
[1777100625287,26.55,77485.64,0.02,1.0,0.0,6e-05]
[1777100629318,26.55,77485.11,0.02,1.0,0.0,6e-05]
[1777100634352,26.55,77485.89,0.02,1.0,0.0,6e-05]
[1777100635358,26.55,77486.93,0.02,1.0,0.0,6e-05]
[1777100636366,26.55,77491.21,0.02,1.0,0.0,5e-05]
[1777100639387,26.55,77490.56,0.02,1.0,0.0,5e-05]
[1777100640395,26.55,77489.48,0.02,1.0,0.0,5e-05]
[1777100642902,26.55,77488.46,0.02,1.0,0.0,5e-05]
[1777100645428,26.55,77489.03,0.02,1.0,0.0,5e-05]
[1777100651471,26.55,77489.13,0.02,1.0,0.0,5e-05]
[1777100656507,26.55,77489.11,0.02,1.0,0.0,5e-05]
[1777100661541,26.55,77488.9,0.02,1.0,0.0,5e-05]
[1777100666576,26.55,77489.11,0.02,1.0,0.0,5e-05]
[1777100673113,26.55,77489.31,0.02,1.0,0.0,4e-05]
[1777100678660,26.55,77489.83,0.02,1.0,0.0,4e-05]
[1777100685709,26.55,77489.86,0.02,1.0,0.0,4e-05]
[1777100686716,26.55,77488.48,0.02,1.0,0.0,4e-05]
[1777100687723,26.55,77489.15,0.02,1.0,0.0,4e-05]
[1777100693253,26.55,77489.14,0.02,1.0,0.0,4e-05]
[1777100698800,26.55,77489.02,0.02,1.0,0.0,4e-05]
[1777100703834,26.55,77488.72,0.02,1.0,0.0,4e-05]
[1777100709877,26.55,77488.44,0.02,1.0,0.0,4e-05]
[1777100714913,26.55,77495.16,0.02,1.0,0.0,4e-05]
[1777100715919,26.55,77497.84,0.02,1.0,0.0,4e-05]
[1777100718940,26.55,77503.36,0.02,1.0,0.0,3e-05]
[1777100719947,26.55,77504.07,0.02,1.0,0.0,3e-05]
[1777100721962,26.55,77505.01,0.02,1.0,0.0,3e-05]
[1777100726996,26.55,77504.96,0.02,1.0,0.0,3e-05]
[1777100731024,26.55,77504.92,0.02,1.0,0.0,2e-05]
[1777100732032,26.55,77504.31,0.02,1.0,0.0,2e-05]
[1777100737066,26.55,77504.59,0.02,1.0,0.0,2e-05]
[1777100743111,26.55,77504.06,0.02,1.0,0.0,2e-05]
[1777100748143,26.55,77503.99,0.02,1.0,0.0,2e-05]
[1777100749150,26.55,77503.29,0.02,1.0,0.0,3e-05]
[1777100751165,26.55,77500.46,0.02,1.0,0.0,3e-05]
[1777100752170,26.55,77498.78,0.02,1.0,0.0,3e-05]
[1777100755193,26.55,77498.25,0.02,1.0,0.0,3e-05]
[1777100757207,26.55,77497.63,0.02,1.0,0.0,3e-05]
[1777100762246,26.55,77497.12,0.02,1.0,0.0,3e-05]
[1777100765264,26.55,77495.68,0.02,1.0,0.0,3e-05]
[1777100767536,26.55,77495.26,0.02,1.0,0.0,3e-05]
[1777100768283,26.55,77495.77,0.02,1.0,0.0,3e-05]
[1777100770396,26.55,77495.35,0.02,1.0,0.0,3e-05]
[1777100779360,26.55,77495.34,0.02,1.0,0.0,3e-05]
[1777100781376,26.55,77494.02,0.02,1.0,0.0,3e-05]
[1777100784396,26.55,77494.81,0.02,1.0,0.0,3e-05]
[1777100789432,26.55,77494.74,0.02,1.0,0.0,3e-05]
[1777100791448,26.55,77494.75,0.02,1.0,0.0,2e-05]
[1777100796485,26.55,77494.02,0.02,1.0,0.0,3e-05]
[1777100801524,26.55,77494.07,0.02,1.0,0.0,2e-05]
[1777100803534,26.55,77495.18,0.02,1.0,0.0,2e-05]
[1777100808567,26.55,77495.12,0.02,1.0,0.0,2e-05]
[1777100814102,26.55,77495.06,0.02,1.0,0.0,2e-05]
[1777100819658,26.55,77495.28,0.02,1.0,0.0,2e-05]
[1777100830733,26.55,77495.16,0.02,1.0,0.0,2e-05]
[1777100835767,26.55,77495.1,0.02,1.0,0.0,2e-05]
[1777100844312,26.55,77495.09,0.02,1.0,0.0,2e-05]
[1777100849867,26.55,77495.04,0.02,1.0,0.0,2e-05]
[1777100854382,26.55,77495.03,0.02,1.0,0.0,2e-05]
[1777100860944,26.55,77495.07,0.02,1.0,0.0,2e-05]
[1777100861952,26.55,77495.76,0.02,1.0,0.0,2e-05]
[1777100864452,26.55,77495.25,0.02,1.0,0.0,2e-05]
[1777100870011,26.55,77495.49,0.02,1.0,0.0,2e-05]
[1777100876050,26.55,77495.3,0.02,1.0,0.0,2e-05]
[1777100879072,26.55,77495.8,0.02,1.0,0.0,2e-05]
[1777100884592,26.55,77496.08,0.02,1.0,0.0,2e-05]
[1777100890151,26.55,77496.13,0.02,1.0,0.0,2e-05]
[1777100891156,26.55,77495.47,0.02,1.0,0.0,2e-05]
[1777100894662,26.55,77496.02,0.02,1.0,0.0,2e-05]
[1777100901226,26.55,77496.29,0.02,1.0,0.0,2e-05]
[1777100909283,26.55,77495.97,0.02,1.0,0.0,2e-05]
[1777100912303,26.55,77496.05,0.02,1.0,0.0,1e-05]
[1777100918344,26.55,77496.53,0.02,1.0,0.0,1e-05]
[1777100924874,26.55,77496.58,0.02,1.0,0.0,1e-05]
[1777100930430,26.55,77496.88,0.02,1.0,0.0,1e-05]
[1777100937478,26.55,77497.16,0.02,1.0,0.0,1e-05]
[1777100942514,26.55,77496.82,0.02,1.0,0.0,1e-05]
[1777100947549,26.55,77496.85,0.02,1.0,0.0,1e-05]
[1777100953592,26.55,77496.35,0.02,1.0,0.0,1e-05]
[1777100957619,26.55,77497.13,0.02,1.0,0.0,1e-05]
[1777100958631,26.55,77497.71,0.02,1.0,0.0,1e-05]
[1777100959634,26.55,77498.73,0.02,1.0,0.0,1e-05]
[1777100962655,26.55,77498.17,0.02,1.0,0.0,1e-05]
[1777100968699,26.55,77498.25,0.02,1.0,0.0,1e-05]
[1777100972729,26.55,77498.16,0.02,1.0,0.0,1e-05]
[1777100979778,26.55,77498.4,0.02,1.0,0.0,1e-05]
[1777100981795,26.55,77497.91,0.02,1.0,0.0,1e-05]
[1777100983806,26.55,77497.31,0.02,1.0,0.0,1e-05]
[1777100984813,26.55,77496.33,0.02,1.0,0.0,1e-05]
[1777100987833,26.55,77495.45,0.02,1.0,0.0,1e-05]
[1777100988841,26.55,77494.17,0.02,1.0,0.0,1e-05]
[1777100989850,26.55,77492.3,0.02,1.0,0.0,1e-05]
[1777100995365,26.55,77492.29,0.02,1.0,0.0,1e-05]
[1777100996898,26.55,77491.03,0.02,1.0,0.0,1e-05]
[1777100997923,26.55,77476.91,0.02,1.0,0.0,2e-05]
[1777100998911,26.55,77476.94,0.02,1.0,0.0,2e-05]
[1777100999918,26.55,77477.49,0.02,1.0,0.0,2e-05]
[1777101000927,26.55,77478.14,0.02,1.0,0.0,2e-05]
[1777101001933,26.55,77480.63,0.02,1.0,0.0,2e-05]
[1777101002939,26.55,77481.46,0.02,1.0,0.0,2e-05]
[1777101007976,26.55,77481.59,0.02,1.0,0.0,2e-05]
[1777101010997,26.55,77482.39,0.02,1.0,0.0,2e-05]
[1777101013010,26.55,77488.25,0.02,1.0,0.0,1e-05]
[1777101014017,26.55,77489.14,0.02,1.0,0.0,1e-05]
[1777101015505,26.55,77488.65,0.02,1.0,0.0,1e-05]
[1777101019053,26.55,77489.17,0.02,1.0,0.0,1e-05]
[1777101025575,26.55,77488.82,0.02,1.0,0.0,1e-05]
[1777101027108,26.55,77489.9,0.02,1.0,0.0,1e-05]
[1777101029123,26.55,77490.41,0.02,1.0,0.0,1e-05]
[1777101031137,26.55,77490.15,0.02,1.0,0.0,1e-05]
[1777101036172,26.55,77489.97,0.02,1.0,0.0,1e-05]
[1777101038186,26.55,77489.14,0.02,1.0,0.0,1e-05]
[1777101039193,26.55,77487.66,0.02,1.0,0.0,1e-05]
[1777101040200,26.55,77486.67,0.02,1.0,0.0,1e-05]
[1777101044228,26.55,77486.15,0.02,1.0,0.0,1e-05]
[1777101050270,26.55,77485.97,0.02,1.0,0.0,1e-05]
[1777101055785,26.55,77485.73,0.02,1.0,0.0,1e-05]
[1777101058325,26.55,77486.8,0.02,1.0,0.0,1e-05]
[1777101060340,26.55,77487.63,0.02,1.0,0.0,1e-05]
[1777101062355,26.55,77488.33,0.02,1.0,0.0,1e-05]
[1777101067391,26.55,77488.27,0.02,1.0,0.0,1e-05]
[1777101072426,26.55,77487.91,0.02,1.0,0.0,1e-05]
[1777101077459,26.55,77487.83,0.02,1.0,0.0,1e-05]
[1777101082498,26.55,77487.0,0.02,1.0,0.0,1e-05]
[1777101087529,26.55,77487.39,0.02,1.0,0.0,1e-05]
[1777101088536,26.55,77490.51,0.02,1.0,0.0,1e-05]
[1777101089544,26.55,77492.57,0.02,1.0,0.0,1e-05]
[1777101091558,26.55,77492.9,0.02,1.0,0.0,1e-05]
[1777101093572,26.55,77493.39,0.02,1.0,0.0,1e-05]
[1777101098606,26.55,77493.19,0.02,1.0,0.0,1e-05]
[1777101100620,26.55,77492.7,0.02,1.0,0.0,1e-05]
[1777101102634,26.55,77493.46,0.02,1.0,0.0,1e-05]
[1777101103643,26.55,77494.52,0.02,1.0,0.0,1e-05]
[1777101106663,26.55,77495.07,0.02,1.0,0.0,1e-05]
[1777101107670,26.55,77495.55,0.02,1.0,0.0,1e-05]
[1777101108676,26.55,77494.84,0.02,1.0,0.0,1e-05]
[1777101111698,26.55,77495.96,0.02,1.0,0.0,1e-05]
[1777101114719,26.55,77496.91,0.02,1.0,0.0,1e-05]
[1777101116208,26.55,77499.0,0.02,1.0,0.0,1e-05]
[1777101118747,26.55,77501.02,0.02,1.0,0.0,1e-05]
[1777101122774,26.55,77502.98,0.02,1.0,0.0,1e-05]
[1777101124789,26.55,77502.05,0.02,1.0,0.0,1e-05]
[1777101133855,26.55,77502.03,0.02,1.0,0.0,1e-05]
[1777101138887,26.55,77502.02,0.02,1.0,0.0,1e-05]
[1777101143922,26.55,77501.96,0.02,1.0,0.0,1e-05]
[1777101144931,26.55,77502.53,0.02,1.0,0.0,1e-05]
[1777101149968,26.55,77502.03,0.02,1.0,0.0,1e-05]
[1777101155003,26.55,77502.07,0.02,1.0,0.0,0.0]
[1777101160039,26.55,77503.3,0.02,1.0,0.0,0.0]
[1777101165073,26.55,77503.39,0.02,1.0,0.0,0.0]
[1777101170119,26.55,77502.87,0.02,1.0,0.0,0.0]
[1777101176630,26.55,77503.31,0.02,1.0,0.0,0.0]
[1777101182193,26.55,77503.07,0.02,1.0,0.0,0.0]
[1777101183200,26.55,77495.61,0.02,1.0,0.0,1e-05]
[1777101184209,26.55,77493.62,0.02,1.0,0.0,1e-05]
[1777101189241,26.55,77493.69,0.02,1.0,0.0,1e-05]
[1777101194276,26.55,77493.51,0.02,1.0,0.0,1e-05]
[1777101199311,26.55,77493.92,0.02,1.0,0.0,1e-05]
[1777101201325,26.55,77497.34,0.02,1.0,0.0,0.0]
[1777101202333,26.55,77499.49,0.02,1.0,0.0,0.0]
[1777101208375,26.55,77499.36,0.02,1.0,0.0,0.0]
[1777101211398,26.55,77499.78,0.02,1.0,0.0,0.0]
[1777101215424,26.55,77500.32,0.02,1.0,0.0,0.0]
[1777101221466,26.55,77499.35,0.02,1.0,0.0,0.0]
[1777101222473,26.55,77499.91,0.02,1.0,0.0,0.0]
[1777101227992,26.55,77500.3,0.02,1.0,0.0,0.0]
[1777101232543,26.55,77501.06,0.02,1.0,0.0,0.0]
[1777101233550,26.55,77501.54,0.02,1.0,0.0,0.0]
[1777101234558,26.55,77502.48,0.02,1.0,0.0,0.0]
[1777101238064,26.55,77502.95,0.02,1.0,0.0,0.0]
[1777101240599,26.55,77501.78,0.02,1.0,0.0,0.0]
[1777101241606,26.55,77501.22,0.02,1.0,0.0,0.0]
[1777101242612,26.55,77500.47,0.02,1.0,0.0,0.0]
[1777101243622,26.55,77501.6,0.02,1.0,0.0,0.0]
[1777101250669,26.55,77501.8,0.02,1.0,0.0,0.0]
[1777101254698,26.55,77500.99,0.02,1.0,0.0,0.0]
[1777101260754,26.55,77501.13,0.02,1.0,0.0,0.0]
[1777101263776,26.55,77500.63,0.02,1.0,0.0,0.0]
[1777101268275,26.55,77499.96,0.02,1.0,0.0,0.0]
[1777101272842,26.55,77499.96,0.02,1.0,0.0,0.0]
[1777101276874,26.55,77500.48,0.02,1.0,0.0,0.0]
[1777101278889,26.55,77500.98,0.02,1.0,0.0,0.0]
[1777101288958,26.55,77501.1,0.02,1.0,0.0,0.0]
[1777101289965,26.55,77500.25,0.02,1.0,0.0,0.0]
[1777101296009,26.55,77500.58,0.02,1.0,0.0,0.0]
[1777101298025,26.55,77501.09,0.02,1.0,0.0,0.0]
[1777101302048,26.55,77499.91,0.02,1.0,0.0,0.0]
[1777101303056,26.55,77497.86,0.02,1.0,0.0,0.0]
[1777101304063,26.55,77497.12,0.02,1.0,0.0,0.0]
[1777101306076,26.55,77496.32,0.02,1.0,0.0,0.0]
[1777101311112,26.55,77496.27,0.02,1.0,0.0,0.0]
[1777101316147,26.55,77496.12,0.02,1.0,0.0,0.0]
[1777101318628,26.55,77495.38,0.02,1.0,0.0,0.0]
[1777101324203,26.55,77495.45,0.02,1.0,0.0,0.0]
[1777101331253,26.55,77495.19,0.02,1.0,0.0,0.0]
[1777101332260,26.55,77494.56,0.02,1.0,0.0,0.0]
[1777101337296,26.55,77495.11,0.02,1.0,0.0,0.0]
[1777101343338,26.55,77495.18,0.02,1.0,0.0,0.0]
[1777101344345,26.55,77495.68,0.02,1.0,0.0,0.0]
[1777101345352,26.55,77496.41,0.02,1.0,0.0,0.0]
[1777101346359,26.55,77497.13,0.02,1.0,0.0,0.0]
[1777101351396,26.55,77497.14,0.02,1.0,0.0,0.0]
[1777101356429,26.55,77496.98,0.02,1.0,0.0,0.0]
[1777101361463,26.55,77497.06,0.02,1.0,0.0,0.0]
[1777101366505,26.55,77497.2,0.02,1.0,0.0,0.0]
[1777101371534,26.55,77497.48,0.02,1.0,0.0,0.0]
[1777101377584,26.55,77497.7,0.02,1.0,0.0,0.0]
[1777101379048,26.55,77496.98,0.02,1.0,0.0,0.0]
[1777101386639,26.55,77497.37,0.02,1.0,0.0,0.0]
[1777101387648,26.55,77496.88,0.02,1.0,0.0,0.0]
[1777101391675,26.55,77496.8,0.02,1.0,0.0,0.0]
[1777101392683,26.55,77498.63,0.02,1.0,0.0,0.0]
[1777101397717,26.55,77499.12,0.02,1.0,0.0,0.0]
[1777101400738,26.55,77499.78,0.02,1.0,0.0,0.0]
[1777101405776,26.55,77500.21,0.02,1.0,0.0,0.0]
[1777101406782,26.55,77499.55,0.02,1.0,0.0,0.0]
[1777101407789,26.55,77500.09,0.02,1.0,0.0,0.0]
[1777101412825,26.55,77500.24,0.02,1.0,0.0,0.0]
[1777101419873,26.55,77500.01,0.02,1.0,0.0,0.0]
[1777101422895,26.55,77502.61,0.02,1.0,0.0,0.0]
[1777101427946,26.55,77502.53,0.02,1.0,0.0,0.0]
[1777101429961,26.55,77503.01,0.02,1.0,0.0,0.0]
[1777101432983,26.55,77503.5,0.02,1.0,0.0,0.0]
[1777101438017,26.55,77503.75,0.02,1.0,0.0,0.0]
[1777101441038,26.55,77504.36,0.02,1.0,0.0,0.0]
[1777101446073,26.55,77505.04,0.02,1.0,0.0,0.0]
[1777101451108,26.55,77509.64,0.02,1.0,0.0,0.0]
[1777101452118,26.55,77510.52,0.02,1.0,0.0,0.0]
[1777101453121,26.55,77511.58,0.02,1.0,0.0,0.0]
[1777101454129,26.55,77512.29,0.02,1.0,0.0,0.0]
[1777101459164,26.55,77511.79,0.02,1.0,0.0,0.0]
[1777101465206,26.55,77511.58,0.02,1.0,0.0,0.0]
[1777101471248,26.55,77511.93,0.02,1.0,0.0,0.0]
[1777101474268,26.55,77513.05,0.02,1.0,0.0,0.0]
[1777101475275,26.55,77513.9,0.02,1.0,0.0,0.0]
[1777101476285,26.55,77514.66,0.02,1.0,0.0,0.0]
[1777101477290,26.55,77516.89,0.02,1.0,0.0,0.0]
[1777101478296,26.55,77518.29,0.02,1.0,0.0,0.0]
[1777101480311,26.55,77519.39,0.02,1.0,0.0,0.0]
[1777101482327,26.55,77518.51,0.02,1.0,0.0,0.0]
[1777101485346,26.55,77518.97,0.02,1.0,0.0,0.0]
[1777101486354,26.55,77518.41,0.02,1.0,0.0,0.0]
[1777101487360,26.55,77514.75,0.02,1.0,0.0,0.0]
[1777101488367,26.55,77512.58,0.02,1.0,0.0,0.0]
[1777101492398,26.55,77512.1,0.02,1.0,0.0,0.0]
[1777101497429,26.55,77511.96,0.02,1.0,0.0,0.0]
[1777101502464,26.55,77511.76,0.02,1.0,0.0,0.0]
[1777101505486,26.55,77511.23,0.02,1.0,0.0,0.0]
[1777101507500,26.55,77513.24,0.02,1.0,0.0,0.0]
[1777101511528,26.55,77512.97,0.02,1.0,0.0,0.0]
[1777101512538,26.55,77515.41,0.02,1.0,0.0,0.0]
[1777101514551,26.55,77516.13,0.02,1.0,0.0,0.0]
[1777101515556,26.55,77516.81,0.02,1.0,0.0,0.0]
[1777101521598,26.55,77516.69,0.02,1.0,0.0,0.0]
[1777101526632,26.55,77516.21,0.02,1.0,0.0,0.0]
[1777101532674,26.55,77516.63,0.02,1.0,0.0,0.0]
[1777101537710,26.55,77517.18,0.02,1.0,0.0,0.0]
[1777101543753,26.55,77517.71,0.02,1.0,0.0,0.0]
[1777101550260,26.55,77517.72,0.02,1.0,0.0,0.0]
[1777101555837,26.55,77518.09,0.02,1.0,0.0,0.0]
[1777101560871,26.55,77518.3,0.02,1.0,0.0,0.0]
[1777101566913,26.55,77518.23,0.02,1.0,0.0,0.0]
[1777101572956,26.55,77517.98,0.02,1.0,0.0,0.0]
[1777101574971,26.55,77520.7,0.02,1.0,0.0,0.0]
[1777101575977,26.55,77520.04,0.02,1.0,0.0,0.0]
[1777101577991,26.55,77522.03,0.02,1.0,0.0,0.0]
[1777101584032,26.55,77521.81,0.02,1.0,0.0,0.0]
[1777101585045,26.55,77521.19,0.02,1.0,0.0,0.0]
[1777101590541,26.55,77523.11,0.02,1.0,0.0,0.0]
[1777101598130,26.55,77522.78,0.02,1.0,0.0,0.0]
[1777101600612,26.55,77523.69,0.02,1.0,0.0,0.0]
[1777101604173,26.55,77523.12,0.02,1.0,0.0,0.0]
[1777101610684,26.55,77522.97,0.02,1.0,0.0,0.0]
[1777101617264,26.55,77522.95,0.02,1.0,0.0,0.0]
[1777101622299,26.55,77522.92,0.02,1.0,0.0,0.0]
[1777101628346,26.55,77522.62,0.02,1.0,0.0,0.0]
[1777101629353,26.55,77522.08,0.02,1.0,0.0,0.0]
[1777101633381,26.55,77521.91,0.02,1.0,0.0,0.0]
[1777101640429,26.55,77521.65,0.02,1.0,0.0,0.0]
[1777101641437,26.55,77522.39,0.02,1.0,0.0,0.0]
[1777101645468,26.55,77521.96,0.02,1.0,0.0,0.0]
[1777101650967,26.55,77521.98,0.02,1.0,0.0,0.0]
[1777101658556,26.55,77522.65,0.02,1.0,0.0,0.0]
[1777101659563,26.55,77522.16,0.02,1.0,0.0,0.0]
[1777101663591,26.55,77521.41,0.02,1.0,0.0,0.0]
[1777101665606,26.55,77522.04,0.02,1.0,0.0,0.0]
[1777101668627,26.55,77522.53,0.02,1.0,0.0,0.0]
[1777101671108,26.55,77521.99,0.02,1.0,0.0,0.0]
[1777101676683,26.55,77521.87,0.02,1.0,0.0,0.0]
[1777101678697,26.55,77521.31,0.02,1.0,0.0,0.0]
[1777101679703,26.55,77522.3,0.02,1.0,0.0,0.0]
[1777101681178,26.55,77521.76,0.02,1.0,0.0,0.0]
[1777101682725,26.55,77517.29,0.02,1.0,0.0,0.0]
[1777101684742,26.55,77516.43,0.02,1.0,0.0,0.0]
[1777101685747,26.55,77515.97,0.02,1.0,0.0,0.0]
[1777101687761,26.55,77514.89,0.02,1.0,0.0,0.0]
[1777101688770,26.55,77514.15,0.02,1.0,0.0,0.0]
[1777101691248,26.55,77513.69,0.02,1.0,0.0,0.0]
[1777101695816,26.55,77514.2,0.02,1.0,0.0,0.0]
[1777101696823,26.55,77514.87,0.02,1.0,0.0,0.0]
[1777101701318,26.55,77515.8,0.02,1.0,0.0,0.0]
[1777101708908,26.55,77515.77,0.02,1.0,0.0,0.0]
[1777101711388,26.55,77516.48,0.02,1.0,0.0,0.0]
[1777101714956,26.55,77513.81,0.02,1.0,0.0,0.0]
[1777101715963,26.55,77512.18,0.02,1.0,0.0,0.0]
[1777101721458,26.55,77512.84,0.02,1.0,0.0,0.0]
[1777101727043,26.55,77512.8,0.02,1.0,0.0,0.0]
[1777101730064,26.55,77513.87,0.02,1.0,0.0,0.0]
[1777101731528,26.55,77518.09,0.02,1.0,0.0,0.0]
[1777101737113,26.55,77518.03,0.02,1.0,0.0,0.0]
[1777101742148,26.55,77517.76,0.02,1.0,0.0,0.0]
[1777101746176,26.55,77517.05,0.02,1.0,0.0,0.0]
[1777101751668,26.55,77517.32,0.02,1.0,0.0,0.0]
[1777101758258,26.55,77517.41,0.02,1.0,0.0,0.0]
[1777101761280,26.55,77518.26,0.02,1.0,0.0,0.0]
[1777101762289,26.55,77519.71,0.02,1.0,0.0,0.0]
[1777101765308,26.55,77520.98,0.02,1.0,0.0,0.0]
[1777101772358,26.55,77522.7,0.02,1.0,0.0,0.0]
[1777101773367,26.55,77524.07,0.02,1.0,0.0,0.0]
[1777101778401,26.55,77523.46,0.02,1.0,0.0,0.0]
[1777101783438,26.55,77523.5,0.02,1.0,0.0,0.0]
[1777101786458,26.55,77522.82,0.02,1.0,0.0,0.0]
[1777101791494,26.55,77522.91,0.02,1.0,0.0,0.0]
[1777101797538,26.55,77522.54,0.02,1.0,0.0,0.0]
[1777101802573,26.55,77522.19,0.02,1.0,0.0,0.0]
[1777101807607,26.55,77521.91,0.02,1.0,0.0,0.0]
[1777101812642,26.55,77522.29,0.02,1.0,0.0,0.0]
[1777101814656,26.55,77521.51,0.02,1.0,0.0,0.0]
[1777101819692,26.55,77521.61,0.02,1.0,0.0,0.0]
[1777101822160,26.55,77522.26,0.02,1.0,0.0,0.0]
[1777101823721,26.55,77521.59,0.02,1.0,0.0,0.0]
[1777101827748,26.55,77522.41,0.02,1.0,0.0,0.0]
[1777101832782,26.55,77522.08,0.02,1.0,0.0,0.0]
[1777101837820,26.55,77521.97,0.02,1.0,0.0,0.0]
[1777101840841,26.55,77522.7,0.02,1.0,0.0,0.0]
[1777101845876,26.55,77522.65,0.02,1.0,0.0,0.0]
[1777101852373,26.55,77522.86,0.02,1.0,0.0,0.0]
[1777101855946,26.55,77523.75,0.02,1.0,0.0,0.0]
[1777101857960,26.55,77526.19,0.02,1.0,0.0,0.0]
[1777101858966,26.55,77527.45,0.02,1.0,0.0,0.0]
[1777101860980,26.55,77527.03,0.02,1.0,0.0,0.0]
[1777101864001,26.55,77532.01,0.02,1.0,0.0,0.0]
[1777101865010,26.55,77533.23,0.02,1.0,0.0,0.0]
[1777101867024,26.55,77535.6,0.02,1.0,0.0,0.0]
[1777101868029,26.55,77536.24,0.02,1.0,0.0,0.0]
[1777101870043,26.55,77535.77,0.02,1.0,0.0,0.0]
[1777101871051,26.55,77535.43,0.02,1.0,0.0,0.0]
[1777101876086,26.55,77535.06,0.02,1.0,0.0,0.0]
[1777101881121,26.55,77535.37,0.02,1.0,0.0,0.0]
[1777101882584,26.55,77537.12,0.02,1.0,0.0,0.0]
[1777101885150,26.55,77539.01,0.02,1.0,0.0,0.0]
[1777101886156,26.55,77540.98,0.02,1.0,0.0,0.0]
[1777101888170,26.55,77540.11,0.02,1.0,0.0,0.0]
[1777101889177,26.55,77539.63,0.02,1.0,0.0,0.0]
[1777101892653,26.55,77538.5,0.02,1.0,0.0,0.0]
[1777101896226,26.55,77537.96,0.02,1.0,0.0,0.0]
[1777101900255,26.55,77537.54,0.02,1.0,0.0,0.0]
[1777101902723,26.55,77537.11,0.02,1.0,0.0,0.0]
[1777101906295,26.55,77536.68,0.02,1.0,0.0,0.0]
[1777101911331,26.55,77536.18,0.02,1.0,0.0,0.0]
[1777101916367,26.55,77535.66,0.02,1.0,0.0,0.0]
[1777101921400,26.55,77535.9,0.02,1.0,0.0,0.0]
[1777101926435,26.55,77535.3,0.02,1.0,0.0,0.0]
[1777101931471,26.55,77534.96,0.02,1.0,0.0,0.0]
[1777101943004,26.55,77534.62,0.02,1.0,0.0,0.0]
[1777101948591,26.55,77534.79,0.02,1.0,0.0,0.0]
[1777101958659,26.55,77534.73,0.02,1.0,0.0,0.0]
[1777101967723,26.55,77534.93,0.02,1.0,0.0,0.0]
[1777101973766,26.55,77535.19,0.02,1.0,0.0,0.0]
[1777101979815,26.55,77535.49,0.02,1.0,0.0,0.0]
[1777101983289,26.55,77538.81,0.02,1.0,0.0,0.0]
[1777101987888,26.55,77541.45,0.02,1.0,0.0,0.0]
[1777101988883,26.55,77539.76,0.02,1.0,0.0,0.0]
[1777101989890,26.55,77526.88,0.02,1.0,0.0,0.0]
[1777101990898,26.55,77526.82,0.02,1.0,0.0,0.0]
[1777101991906,26.55,77526.67,0.02,1.0,0.0,0.0]
[1777101993359,26.55,77525.87,0.02,1.0,0.0,0.0]
[1777101995931,26.55,77524.02,0.02,1.0,0.0,0.0]
[1777101996939,26.55,77522.95,0.02,1.0,0.0,0.0]
[1777102001976,26.55,77522.69,0.02,1.0,0.0,0.0]
[1777102006004,26.55,77522.22,0.02,1.0,0.0,0.0]
[1777102012048,26.55,77522.25,0.02,1.0,0.0,0.0]
[1777102013499,26.55,77521.84,0.02,1.0,0.0,0.0]
[1777102018087,26.55,77521.44,0.02,1.0,0.0,0.0]
[1777102019095,26.55,77520.98,0.02,1.0,0.0,0.0]
[1777102020105,26.55,77520.29,0.02,1.0,0.0,0.0]
[1777102022116,26.55,77518.37,0.02,1.0,0.0,0.0]
[1777102023569,26.55,77517.12,0.02,1.0,0.0,0.0]
[1777102032188,26.55,77517.34,0.02,1.0,0.0,0.0]
[1777102033640,26.55,77516.03,0.02,1.0,0.0,0.0]
[1777102037221,26.55,77516.68,0.02,1.0,0.0,0.0]
[1777102038228,26.55,77523.16,0.02,1.0,0.0,0.0]
[1777102039235,26.55,77525.23,0.02,1.0,0.0,0.0]
[1777102040243,26.55,77527.41,0.02,1.0,0.0,0.0]
[1777102041249,26.55,77529.05,0.02,1.0,0.0,0.0]
[1777102042255,26.55,77529.5,0.02,1.0,0.0,0.0]
[1777102043709,26.55,77530.03,0.02,1.0,0.0,0.0]
[1777102047291,26.55,77530.48,0.02,1.0,0.0,0.0]
[1777102048297,26.55,77532.25,0.02,1.0,0.0,0.0]
[1777102052328,26.55,77532.39,0.02,1.0,0.0,0.0]
[1777102053779,26.55,77533.04,0.02,1.0,0.0,0.0]
[1777102058371,26.55,77531.37,0.02,1.0,0.0,0.0]
[1777102060383,26.55,77530.4,0.02,1.0,0.0,0.0]
[1777102061390,26.55,77530.86,0.02,1.0,0.0,0.0]
[1777102062397,26.55,77531.27,0.02,1.0,0.0,0.0]
[1777102066425,26.55,77531.68,0.02,1.0,0.0,0.0]
[1777102069445,26.55,77532.31,0.02,1.0,0.0,0.0]
[1777102074481,26.55,77532.28,0.02,1.0,0.0,0.0]
[1777102079516,26.55,77532.22,0.02,1.0,0.0,0.0]
[1777102083543,26.55,77532.66,0.02,1.0,0.0,0.0]
[1777102088578,26.55,77532.94,0.02,1.0,0.0,0.0]
[1777102090593,26.55,77533.36,0.02,1.0,0.0,0.0]
[1777102093615,26.55,77534.03,0.02,1.0,0.0,0.0]
[1777102098649,26.55,77534.26,0.02,1.0,0.0,0.0]
[1777102099655,26.55,77534.96,0.02,1.0,0.0,0.0]
[1777102102676,26.55,77534.51,0.02,1.0,0.0,0.0]
[1777102107712,26.55,77534.42,0.02,1.0,0.0,0.0]
[1777102111741,26.55,77534.32,0.02,1.0,0.0,0.0]
[1777102112751,26.55,77536.73,0.02,1.0,0.0,0.0]
[1777102113756,26.55,77540.53,0.02,1.0,0.0,0.0]
[1777102117782,26.55,77540.04,0.02,1.0,0.0,0.0]
[1777102122829,26.55,77539.15,0.02,1.0,0.0,0.0]
[1777102123827,26.55,77537.86,0.02,1.0,0.0,0.0]
[1777102127853,26.55,77537.48,0.02,1.0,0.0,0.0]
[1777102131883,26.55,77537.07,0.02,1.0,0.0,0.0]
[1777102137923,26.55,77536.79,0.02,1.0,0.0,0.0]
[1777102140945,26.55,77536.07,0.02,1.0,0.0,0.0]
[1777102142957,26.55,77538.68,0.02,1.0,0.0,0.0]
[1777102143964,26.55,77537.88,0.02,1.0,0.0,0.0]
[1777102153028,26.55,77537.38,0.02,1.0,0.0,0.0]
[1777102154480,26.55,77536.35,0.02,1.0,0.0,0.0]
[1777102158064,26.55,77535.48,0.02,1.0,0.0,0.0]
[1777102163097,26.55,77534.66,0.02,1.0,0.0,0.0]
[1777102169141,26.55,77534.56,0.02,1.0,0.0,0.0]
[1777102170148,26.55,77534.14,0.02,1.0,0.0,0.0]
[1777102173169,26.55,77533.98,0.02,1.0,0.0,0.0]
[1777102177198,26.55,77532.01,0.02,1.0,0.0,0.0]
[1777102178205,26.55,77531.41,0.02,1.0,0.0,0.0]
[1777102180219,26.55,77530.8,0.02,1.0,0.0,0.0]
[1777102183241,26.55,77529.85,0.02,1.0,0.0,0.0]
[1777102184690,26.55,77528.19,0.02,1.0,0.0,0.0]
[1777102186262,26.55,77527.45,0.02,1.0,0.0,0.0]
[1777102189281,26.55,77526.77,0.02,1.0,0.0,0.0]
[1777102191296,26.55,77523.32,0.02,1.0,0.0,0.0]
[1777102192304,26.55,77519.88,0.02,1.0,0.0,0.0]
[1777102193310,26.55,77515.1,0.02,1.0,0.0,0.0]
[1777102195324,26.55,77514.86,0.02,1.0,0.0,0.0]
[1777102196331,26.55,77524.16,0.02,1.0,0.0,0.0]
[1777102197338,26.55,77529.51,0.02,1.0,0.0,0.0]
[1777102198345,26.55,77532.84,0.02,1.0,0.0,0.0]
[1777102199353,26.55,77539.97,0.02,1.0,0.0,0.0]
[1777102200359,26.55,77546.32,0.02,1.0,0.0,0.0]
[1777102201366,26.55,77550.26,0.02,1.0,0.0,0.0]
[1777102202373,26.55,77547.37,0.02,1.0,0.0,0.0]
[1777102203381,26.55,77546.22,0.02,1.0,0.0,0.0]
[1777102204832,26.55,77537.8,0.02,0.99778,0.0,0.0]
[1777102206401,26.55,77537.72,0.02,0.99778,0.0,0.0]
[1777102208418,26.55,77536.82,0.02,0.99556,0.0,0.0]
[1777102211435,26.55,77536.22,0.02,0.99556,0.0,0.0]
[1777102216473,26.55,77535.33,0.02,0.99111,0.0,0.0]
[1777102219175,26.55,77534.78,0.02,0.99111,0.0,0.0]
[1777102224973,26.55,77534.45,0.02,0.98667,0.0,0.0]
[1777102226541,26.55,77533.89,0.02,0.98667,0.0,0.0]
[1777102230570,26.55,77533.36,0.02,0.98444,0.0,0.0]
[1777102231576,26.55,77528.48,0.02,0.98444,0.0,0.0]
[1777102232585,26.55,77525.98,0.02,0.98222,0.0,0.0]
[1777102233590,26.55,77525.51,0.02,0.98222,0.0,0.0]
[1777102236617,26.55,77525.09,0.02,0.98,0.0,0.0]
[1777102241647,26.55,77524.96,0.02,0.97778,0.0,0.0]
[1777102242657,26.55,77525.97,0.02,0.97778,0.0,0.0]
[1777102243664,26.55,77525.02,0.02,0.97778,0.0,0.0]
[1777102249208,26.55,77525.14,0.02,0.97333,0.0,0.0]
[1777102254740,26.55,77525.13,0.02,0.97111,0.0,0.0]
[1777102255183,26.55,77527.51,0.02,0.97111,0.0,0.0]
[1777102260218,26.55,77527.84,0.02,0.96667,0.0,0.0]
[1777102265819,26.55,77528.07,0.02,0.96444,0.0,0.0]
[1777102270854,26.55,77527.94,0.02,0.96222,0.0,0.0]
[1777102276235,26.55,77528.12,0.02,0.95778,0.0,0.0]
[1777102281939,26.55,77528.2,0.02,0.95556,0.0,0.0]
[1777102286965,26.55,77523.4,0.02,0.95333,0.0,0.0]
[1777102287972,26.55,77521.0,0.02,0.95333,0.0,0.0]
[1777102292001,26.55,77521.31,0.02,0.95111,0.0,0.0]
[1777102292208,26.55,77519.98,0.02,0.94889,0.0,0.0]
[1777102297035,26.55,77522.57,0.02,0.94667,0.0,0.0]
[1777102297240,26.55,77522.01,0.02,0.94667,0.0,0.0]
[1777102303264,26.55,77521.84,0.02,0.94444,0.0,0.0]
[1777102309121,26.55,77522.11,0.02,0.94,0.0,0.0]
[1777102312170,26.55,77524.66,0.02,0.94,0.0,0.0]
[1777102314174,26.55,77525.04,0.02,0.93778,0.0,0.0]
[1777102317193,26.55,77524.31,0.02,0.93556,0.0,0.0]
[1777102322230,26.55,77524.32,0.02,0.93333,0.0,0.0]
[1777102323234,26.55,77526.75,0.02,0.93333,0.0,0.0]
[1777102328270,26.55,77526.43,0.02,0.92889,0.0,0.0]
[1777102332298,26.55,77526.06,0.02,0.92667,0.0,0.0]
[1777102334312,26.55,77533.98,0.02,0.92667,0.0,0.0]
[1777102335775,26.55,77536.2,0.02,0.92667,0.0,0.0]
[1777102339347,26.55,77535.58,0.02,0.92444,0.0,0.0]
[1777102341361,26.55,77535.21,0.02,0.92222,0.0,0.0]
[1777102342368,26.55,77535.62,0.02,0.92222,0.0,0.0]
[1777102345846,26.55,77531.3,0.02,0.92,0.0,0.0]
[1777102347403,26.55,77528.23,0.02,0.92,0.0,0.0]
[1777102350315,26.55,77527.83,0.02,0.91778,0.0,0.0]
[1777102351317,26.55,77527.83,0.02,0.91778,0.0,0.0]
[1777102355916,26.55,77527.38,0.02,0.91556,0.0,0.0]
[1777102361501,26.55,77527.22,0.02,0.91111,0.0,0.0]
[1777102365986,26.55,77525.98,0.02,0.90889,0.0,0.0]
[1777102370564,26.55,77522.39,0.02,0.90667,0.0,0.0]
[1777102371570,26.55,77521.69,0.02,0.90667,0.0,0.0]
[1777102372579,26.55,77521.09,0.02,0.90444,0.0,0.0]
[1777102375341,26.55,77521.46,0.02,0.90444,0.0,0.0]
[1777102380635,26.55,77521.95,0.02,0.9,0.0,0.0]
[1777102381641,26.55,77522.61,0.02,0.9,0.0,0.0]
[1777102384349,26.55,77522.15,0.02,0.89778,0.0,0.0]
[1777102386128,26.55,77522.65,0.02,0.89778,0.0,0.0]
[1777102387353,26.55,77522.26,0.02,0.89778,0.0,0.0]
[1777102391711,26.55,77530.62,0.02,0.89556,0.0,0.0]
[1777102392718,26.55,77533.21,0.02,0.89333,0.0,0.0]
[1777102397752,26.55,77534.88,0.02,0.89111,0.0,0.0]
[1777102398760,26.55,77533.63,0.02,0.89111,0.0,0.0]
[1777102399769,26.55,77534.65,0.02,0.89111,0.0,0.0]
[1777102404813,26.55,77534.25,0.02,0.88667,0.0,0.0]
[1777102405813,26.55,77533.81,0.02,0.88667,0.0,0.0]
[1777102411379,26.55,77533.53,0.02,0.88444,0.0,0.0]
[1777102417384,26.55,77533.33,0.02,0.88,0.0,0.0]
[1777102419918,26.55,77535.91,0.02,0.88,0.0,0.0]
[1777102424949,26.55,77535.54,0.02,0.87556,0.0,0.0]
[1777102428977,26.55,77537.79,0.02,0.87333,0.0,0.0]
[1777102429984,26.55,77538.52,0.02,0.87333,0.0,0.0]
[1777102430991,26.55,77537.58,0.02,0.87333,0.0,0.0]
[1777102435019,26.55,77538.3,0.02,0.87111,0.0,0.0]
[1777102438041,26.55,77536.7,0.02,0.86889,0.0,0.0]
[1777102439046,26.55,77537.29,0.02,0.86889,0.0,0.0]
[1777102442068,26.55,77538.25,0.02,0.86667,0.0,0.0]
[1777102443075,26.55,77542.24,0.02,0.86667,0.0,0.0]
[1777102444082,26.55,77541.57,0.02,0.86667,0.0,0.0]
[1777102446414,26.55,77540.64,0.02,0.86444,0.0,0.0]
[1777102449117,26.55,77539.96,0.02,0.86222,0.0,0.0]
[1777102454154,26.55,77544.18,0.02,0.86,0.0,0.0]
[1777102455160,26.55,77551.67,0.02,0.86,0.0,0.0]
[1777102456169,26.55,77550.59,0.02,0.86,0.0,0.0]
[1777102458180,26.55,77550.14,0.02,0.85778,0.0,0.0]
[1777102459187,26.55,77549.63,0.02,0.85778,0.0,0.0]
[1777102461204,26.55,77550.12,0.02,0.85556,0.0,0.0]
[1777102462208,26.55,77549.46,0.02,0.85556,0.0,0.0]
[1777102463215,26.55,77554.38,0.02,0.85556,0.0,0.0]
[1777102464222,26.55,77557.15,0.02,0.85556,0.0,0.0]
[1777102465229,26.55,77557.69,0.02,0.85333,0.0,0.0]
[1777102467244,26.55,77557.34,0.02,0.85333,0.0,0.0]
[1777102468251,26.55,77564.52,0.02,0.85333,0.0,0.0]
[1777102471438,26.55,77564.1,0.02,0.85111,0.0,0.0]
[1777102474441,26.55,77563.36,0.02,0.84889,0.0,0.0]
[1777102477315,26.55,77562.59,0.02,0.84667,0.0,0.0]
[1777102478321,26.55,77562.04,0.02,0.84667,0.0,0.0]
[1777102482349,26.55,77561.45,0.02,0.84444,0.0,0.0]
[1777102483357,26.55,77560.87,0.02,0.84444,0.0,0.0]
[1777102486477,26.55,77560.4,0.02,0.84222,0.0,0.0]
[1777102492418,26.55,77560.68,0.02,0.83778,0.0,0.0]
[1777102493428,26.55,77560.33,0.02,0.83778,0.0,0.0]
[1777102495439,26.55,77561.08,0.02,0.83778,0.0,0.0]
[1777102496904,26.55,77561.51,0.02,0.83556,0.0,0.0]
[1777102499469,26.55,77560.77,0.02,0.83556,0.0,0.0]
[1777102500474,26.55,77560.38,0.02,0.83333,0.0,0.0]
[1777102501481,26.55,77559.39,0.02,0.83333,0.0,0.0]
[1777102503502,26.55,77559.93,0.02,0.83333,0.0,0.0]
[1777102504497,26.55,77559.58,0.02,0.83111,0.0,0.0]
[1777102506503,26.55,77559.03,0.02,0.83111,0.0,0.0]
[1777102511552,26.55,77558.86,0.02,0.82889,0.0,0.0]
[1777102512559,26.55,77557.67,0.02,0.82667,0.0,0.0]
[1777102513510,26.55,77558.21,0.02,0.82667,0.0,0.0]
[1777102515580,26.55,77555.52,0.02,0.82667,0.0,0.0]
[1777102517045,26.55,77556.05,0.02,0.82444,0.0,0.0]
[1777102519608,26.55,77555.66,0.02,0.82444,0.0,0.0]
[1777102524642,26.55,77555.15,0.02,0.82,0.0,0.0]
[1777102529678,26.55,77555.15,0.02,0.81778,0.0,0.0]
[1777102531528,26.55,77555.3,0.02,0.81778,0.0,0.0]
[1777102536534,26.55,77555.3,0.02,0.81333,0.0,0.0]
[1777102541764,26.55,77555.33,0.02,0.81111,0.0,0.0]
[1777102547805,26.55,77555.66,0.02,0.80889,0.0,0.0]
[1777102553846,26.55,77555.41,0.02,0.80444,0.0,0.0]
[1777102554854,26.55,77554.37,0.02,0.80444,0.0,0.0]
[1777102557326,26.55,77553.95,0.02,0.80222,0.0,0.0]
[1777102562912,26.55,77550.87,0.02,0.8,0.0,0.0]
[1777102563916,26.55,77540.68,0.02,0.8,0.0,0.0]
[1777102564925,26.55,77539.51,0.02,0.79778,0.0,0.0]
[1777102567395,26.55,77540.4,0.02,0.79778,0.0,0.0]
[1777102569958,26.55,77539.85,0.02,0.79556,0.0,0.0]
[1777102572574,26.55,77540.2,0.02,0.79333,0.0,0.0]
[1777102574576,26.55,77543.11,0.02,0.79333,0.0,0.0]
[1777102580029,26.55,77543.1,0.02,0.79111,0.0,0.0]
[1777102585062,26.55,77543.87,0.02,0.78667,0.0,0.0]
[1777102586071,26.55,77544.58,0.02,0.78667,0.0,0.0]
[1777102587076,26.55,77545.25,0.02,0.78667,0.0,0.0]
[1777102588590,26.55,77546.4,0.02,0.78444,0.0,0.0]
[1777102591105,26.55,77546.4,0.02,0.78444,0.0,0.0]
[1777102592112,26.55,77547.79,0.02,0.78444,0.0,0.0]
[1777102592593,26.55,77548.28,0.02,0.78222,0.0,0.0]
[1777102595132,26.55,77549.08,0.02,0.78222,0.0,0.0]
[1777102596141,26.55,77549.84,0.02,0.78222,0.0,0.0]
[1777102597147,26.55,77550.23,0.02,0.78,0.0,0.0]
[1777102598599,26.55,77550.98,0.02,0.78,0.0,0.0]
[1777102601175,26.55,77552.2,0.02,0.77778,0.0,0.0]
[1777102607238,26.55,77554.04,0.02,0.77556,0.0,0.0]
[1777102607609,26.55,77554.37,0.02,0.77556,0.0,0.0]
[1777102613280,26.55,77555.83,0.02,0.77111,0.0,0.0]
[1777102614286,26.55,77556.41,0.02,0.77111,0.0,0.0]
[1777102615294,26.55,77556.74,0.02,0.77111,0.0,0.0]
[1777102617313,26.55,77557.49,0.02,0.76889,0.0,0.0]
[1777102619322,26.55,77557.84,0.02,0.76889,0.0,0.0]
[1777102623350,26.55,77558.23,0.02,0.76667,0.0,0.0]
[1777102626576,26.55,77558.94,0.02,0.76444,0.0,0.0]
[1777102629598,26.55,77559.46,0.02,0.76222,0.0,0.0]
[1777102634427,26.55,77560.19,0.02,0.76,0.0,0.0]
[1777102637886,26.55,77560.59,0.02,0.75778,0.0,0.0]
[1777102642495,26.55,77560.97,0.02,0.75556,0.0,0.0]
[1777102648536,26.55,77561.08,0.02,0.75333,0.0,0.0]
[1777102649543,26.55,77561.53,0.02,0.75111,0.0,0.0]
[1777102651659,26.55,77561.55,0.02,0.75111,0.0,0.0]
[1777102653573,26.55,77561.94,0.02,0.74889,0.0,0.0]
[1777102655588,26.55,77557.25,0.02,0.74889,0.0,0.0]
[1777102656593,26.55,77554.68,0.02,0.74667,0.0,0.0]
[1777102658030,26.55,77553.88,0.02,0.74667,0.0,0.0]
[1777102659614,26.55,77555.18,0.02,0.74667,0.0,0.0]
[1777102664672,26.55,77556.33,0.02,0.74222,0.0,0.0]
[1777102665668,26.55,77557.09,0.02,0.74222,0.0,0.0]
[1777102666663,26.55,77559.38,0.02,0.74222,0.0,0.0]
[1777102668101,26.55,77558.91,0.02,0.74222,0.0,0.0]
[1777102669678,26.55,77558.55,0.02,0.74,0.0,0.0]
[1777102673711,26.55,77559.87,0.02,0.73778,0.0,0.0]
[1777102679755,26.55,77559.76,0.02,0.73556,0.0,0.0]
[1777102684814,26.55,77560.24,0.02,0.73111,0.0,0.0]
[1777102685802,26.55,77560.83,0.02,0.73111,0.0,0.0]
[1777102686695,26.55,77561.17,0.02,0.73111,0.0,0.0]
[1777102691700,26.55,77560.97,0.02,0.72889,0.0,0.0]
[1777102696875,26.55,77561.08,0.02,0.72444,0.0,0.0]
[1777102698315,26.55,77562.01,0.02,0.72444,0.0,0.0]
[1777102700900,26.55,77562.9,0.02,0.72222,0.0,0.0]
[1777102704928,26.55,77566.32,0.02,0.72,0.0,0.0]
[1777102705937,26.55,77566.96,0.02,0.72,0.0,0.0]
[1777102709964,26.55,77568.37,0.02,0.71778,0.0,0.0]
[1777102710971,26.55,77568.78,0.02,0.71778,0.0,0.0]
[1777102711720,26.55,77568.38,0.02,0.71778,0.0,0.0]
[1777102716016,26.55,77568.91,0.02,0.71556,0.0,0.0]
[1777102718455,26.55,77569.79,0.02,0.71333,0.0,0.0]
[1777102721041,26.55,77570.38,0.02,0.71111,0.0,0.0]
[1777102724061,26.55,77570.07,0.02,0.71111,0.0,0.0]
[1777102725069,26.55,77570.39,0.02,0.70889,0.0,0.0]
[1777102726076,26.55,77570.06,0.02,0.70889,0.0,0.0]
[1777102727083,26.55,77570.8,0.02,0.70889,0.0,0.0]
[1777102728526,26.55,77571.95,0.02,0.70889,0.0,0.0]
[1777102730103,26.55,77572.76,0.02,0.70667,0.0,0.0]
[1777102731111,26.55,77572.42,0.02,0.70667,0.0,0.0]
[1777102732117,26.55,77572.76,0.02,0.70667,0.0,0.0]
[1777102733125,26.55,77572.27,0.02,0.70444,0.0,0.0]
[1777102734133,26.55,77572.69,0.02,0.70444,0.0,0.0]
[1777102736761,26.55,77573.13,0.02,0.70222,0.0,0.0]
[1777102740174,26.55,77574.19,0.02,0.70222,0.0,0.0]
[1777102741181,26.55,77576.03,0.02,0.7,0.0,0.0]
[1777102742191,26.55,77576.8,0.02,0.7,0.0,0.0]
[1777102748665,26.55,77576.91,0.02,0.69778,0.0,0.0]
[1777102752258,26.55,77577.83,0.02,0.69556,0.0,0.0]
[1777102752776,26.55,77578.37,0.02,0.69333,0.0,0.0]
[1777102757782,26.55,77578.38,0.02,0.69111,0.0,0.0]
[1777102760313,26.55,77578.94,0.02,0.69111,0.0,0.0]
[1777102765790,26.55,77579.13,0.02,0.68667,0.0,0.0]
[1777102769377,26.55,77589.9,0.02,0.68444,0.0,0.0]
[1777102770384,26.55,77594.08,0.02,0.68444,0.0,0.0]
[1777102771391,26.55,77593.71,0.02,0.68444,0.0,0.0]
[1777102773404,26.55,77592.2,0.02,0.68222,0.0,0.0]
[1777102774413,26.55,77590.82,0.02,0.68222,0.0,0.0]
[1777102775420,26.55,77590.01,0.02,0.68222,0.0,0.0]
[1777102777803,26.55,77590.4,0.02,0.68,0.0,0.0]
[1777102780455,26.55,77589.85,0.02,0.68,0.0,0.0]
[1777102785490,26.55,77589.79,0.02,0.67556,0.0,0.0]
[1777102785812,26.55,77590.14,0.02,0.67556,0.0,0.0]
[1777102788511,26.55,77588.51,0.02,0.67556,0.0,0.0]
[1777102789519,26.55,77587.67,0.02,0.67333,0.0,0.0]
[1777102790527,26.55,77588.2,0.02,0.67333,0.0,0.0]
[1777102795561,26.55,77588.05,0.02,0.67111,0.0,0.0]
[1777102799587,26.55,77587.52,0.02,0.66889,0.0,0.0]
[1777102801602,26.55,77583.84,0.02,0.66667,0.0,0.0]
[1777102802609,26.55,77578.03,0.02,0.66667,0.0,0.0]
[1777102803615,26.55,77579.3,0.02,0.66667,0.0,0.0]
[1777102805633,26.55,77576.74,0.02,0.66444,0.0,0.0]
[1777102806637,26.55,77575.06,0.02,0.66444,0.0,0.0]
[1777102807644,26.55,77575.92,0.02,0.66444,0.0,0.0]
[1777102808656,26.55,77576.3,0.02,0.66444,0.0,0.0]
[1777102810665,26.55,77575.48,0.02,0.66222,0.0,0.0]
[1777102811675,26.55,77571.86,0.02,0.66222,0.0,0.0]
[1777102812679,26.55,77571.03,0.02,0.66222,0.0,0.0]
[1777102813687,26.55,77570.71,0.02,0.66,0.0,0.0]
[1777102814692,26.55,77569.84,0.02,0.66,0.0,0.0]
[1777102815699,26.55,77569.34,0.02,0.66,0.0,0.0]
[1777102819732,26.55,77568.82,0.02,0.65778,0.0,0.0]
[1777102820735,26.55,77569.19,0.02,0.65778,0.0,0.0]
[1777102825772,26.55,77568.77,0.02,0.65333,0.0,0.0]
[1777102827786,26.55,77569.09,0.02,0.65333,0.0,0.0]
[1777102831897,26.55,77569.06,0.02,0.65111,0.0,0.0]
[1777102836900,26.55,77569.0,0.02,0.64667,0.0,0.0]
[1777102841906,26.55,77568.78,0.02,0.64444,0.0,0.0]
[1777102846911,26.55,77568.86,0.02,0.64222,0.0,0.0]
[1777102849372,26.55,77568.45,0.02,0.64,0.0,0.0]
[1777102854974,26.55,77568.36,0.02,0.63778,0.0,0.0]
[1777102855919,26.55,77568.71,0.02,0.63778,0.0,0.0]
[1777102857994,26.55,77568.38,0.02,0.63556,0.0,0.0]
[1777102864038,26.55,77568.59,0.02,0.63333,0.0,0.0]
[1777102866051,26.55,77568.28,0.02,0.63111,0.0,0.0]
[1777102867058,26.55,77568.71,0.02,0.63111,0.0,0.0]
[1777102872111,26.55,77568.55,0.02,0.62889,0.0,0.0]
[1777102872955,26.55,77568.2,0.02,0.62667,0.0,0.0]
[1777102878136,26.55,77568.45,0.02,0.62444,0.0,0.0]
[1777102883966,26.55,77568.4,0.02,0.62222,0.0,0.0]
[1777102889657,26.55,77568.4,0.02,0.61778,0.0,0.0]
[1777102891227,26.55,77568.4,0.02,0.61778,0.0,0.0]
[1777102896263,26.55,77568.37,0.02,0.61556,0.0,0.0]
[1777102901300,26.55,77568.61,0.02,0.61111,0.0,0.0]
[1777102902024,26.55,77568.3,0.02,0.61111,0.0,0.0]
[1777102907339,26.55,77568.34,0.02,0.60889,0.0,0.0]
[1777102912998,26.55,77568.41,0.02,0.60444,0.0,0.0]
[1777102918002,26.55,77568.41,0.02,0.60222,0.0,0.0]
[1777102923007,26.55,77568.36,0.02,0.6,0.0,0.0]
[1777102928026,26.55,77568.09,0.02,0.59778,0.0,0.0]
[1777102934019,26.55,77568.09,0.02,0.59333,0.0,0.0]
[1777102939574,26.55,77568.09,0.02,0.59111,0.0,0.0]
[1777102940574,26.55,77563.6,0.02,0.59111,0.0,0.0]
[1777102941581,26.55,77558.79,0.02,0.58889,0.0,0.0]
[1777102942585,26.55,77557.02,0.02,0.58889,0.0,0.0]
[1777102945034,26.55,77556.71,0.02,0.58667,0.0,0.0]
[1777102950040,26.55,77556.7,0.02,0.58444,0.0,0.0]
[1777102951648,26.55,77556.7,0.02,0.58444,0.0,0.0]
[1777102954668,26.55,77557.01,0.02,0.58222,0.0,0.0]
[1777102955676,26.55,77557.88,0.02,0.58222,0.0,0.0]
[1777102960713,26.55,77557.84,0.02,0.58,0.0,0.0]
[1777102966055,26.55,77557.87,0.02,0.57556,0.0,0.0]
[1777102971784,26.55,77557.87,0.02,0.57333,0.0,0.0]
[1777102976822,26.55,77557.93,0.02,0.57111,0.0,0.0]
[1777102982071,26.55,77557.83,0.02,0.56667,0.0,0.0]
[1777102987076,26.55,77558.27,0.02,0.56444,0.0,0.0]
[1777102993943,26.55,77558.19,0.02,0.56,0.0,0.0]
[1777102998976,26.55,77558.05,0.02,0.55778,0.0,0.0]
[1777103004018,26.55,77558.04,0.02,0.55556,0.0,0.0]
[1777103009114,26.55,77558.11,0.02,0.55111,0.0,0.0]
[1777103011066,26.55,77558.18,0.02,0.55111,0.0,0.0]
[1777103016101,26.55,77558.19,0.02,0.54667,0.0,0.0]
[1777103021139,26.55,77558.32,0.02,0.54444,0.0,0.0]
[1777103027132,26.55,77558.17,0.02,0.54222,0.0,0.0]
[1777103032137,26.55,77558.18,0.02,0.53778,0.0,0.0]
[1777103037142,26.55,77558.18,0.02,0.53556,0.0,0.0]
[1777103042148,26.55,77558.11,0.02,0.53333,0.0,0.0]
[1777103047769,26.55,77558.11,0.02,0.53111,0.0,0.0]
[1777103053359,26.55,77558.11,0.02,0.52667,0.0,0.0]
[1777103058402,26.55,77559.12,0.02,0.52444,0.0,0.0]
[1777103063437,26.55,77563.72,0.02,0.52222,0.0,0.0]
[1777103069197,26.55,77564.08,0.02,0.51778,0.0,0.0]
[1777103071492,26.55,77564.08,0.02,0.51778,0.0,0.0]
[1777103076528,26.55,77563.85,0.02,0.51333,0.0,0.0]
[1777103082210,26.55,77563.17,0.02,0.51111,0.0,0.0]
[1777103088049,26.55,77563.15,0.02,0.50889,0.0,0.0]
[1777103092642,26.55,77556.5,0.02,0.50444,0.0,0.0]
[1777103093649,26.55,77554.68,0.02,0.50444,0.0,0.0]
[1777103098683,26.55,77553.37,0.02,0.50222,0.0,0.0]
[1777103103719,26.55,77553.75,0.02,0.5,0.0,0.0]
[1777103109240,26.55,77554.11,0.02,0.49556,0.0,0.0]
[1777103114246,26.55,77553.93,0.02,0.49333,0.0,0.0]
[1777103119836,26.55,77553.96,0.02,0.49111,0.0,0.0]
[1777103125258,26.55,77553.09,0.02,0.48667,0.0,0.0]
[1777103130913,26.55,77553.09,0.02,0.48444,0.0,0.0]
[1777103131262,26.55,77553.08,0.02,0.48444,0.0,0.0]
[1777103136266,26.55,77552.75,0.02,0.48,0.0,0.0]
[1777103141274,26.55,77552.75,0.02,0.47778,0.0,0.0]
[1777103146278,26.55,77552.82,0.02,0.47556,0.0,0.0]
[1777103152059,26.55,77551.16,0.02,0.47333,0.0,0.0]
[1777103158102,26.55,77550.35,0.02,0.46889,0.0,0.0]
[1777103163137,26.55,77550.24,0.02,0.46667,0.0,0.0]
[1777103168299,26.55,77550.1,0.02,0.46222,0.0,0.0]
[1777103174214,26.55,77550.28,0.02,0.46,0.0,0.0]
[1777103179313,26.55,77549.62,0.02,0.45778,0.0,0.0]
[1777103184314,26.55,77549.55,0.02,0.45333,0.0,0.0]
[1777103189320,26.55,77549.14,0.02,0.45111,0.0,0.0]
[1777103191321,26.55,77549.14,0.02,0.45111,0.0,0.0]
[1777103196368,26.55,77548.98,0.02,0.44667,0.0,0.0]
[1777103202333,26.55,77547.35,0.02,0.44444,0.0,0.0]
[1777103207444,26.55,77547.19,0.02,0.44222,0.0,0.0]
[1777103208818,26.55,77547.19,0.02,0.44222,0.0,0.0]
[1777103208875,26.55,77547.3,0.02,0.44,0.0,0.0]
[1777103210810,26.55,77547.3,0.02,0.44,0.0,0.0]
[1777103215764,26.55,77547.33,0.02,0.43778,0.0,0.0]
[1777103216124,26.55,77547.33,0.02,0.43778,0.0,0.0]
[1777103220680,26.55,77547.33,0.02,0.43556,0.0,0.0]
[1777103220698,26.55,77547.33,0.02,0.43333,0.0,0.0]
[1777103222354,26.55,77546.72,0.02,0.43333,0.0,0.0]
[1777103228093,26.55,77546.65,0.02,0.43111,0.0,0.0]
[1777103233532,26.55,77546.63,0.02,0.42667,0.0,0.0]
[1777103235018,26.55,77546.63,0.02,0.42667,0.0,0.0]
[1777103236203,26.55,77546.63,0.02,0.42667,0.0,0.0]
[1777103243360,26.55,77546.63,0.02,0.42222,0.0,0.0]
[1777103243378,26.55,77546.63,0.02,0.42222,0.0,0.0]
[1777103249175,26.55,77546.63,0.02,0.41778,0.0,0.0]
[1777103250941,26.55,77546.63,0.02,0.41778,0.0,0.0]
[1777103251043,26.55,77546.63,0.02,0.41778,0.0,0.0]
[1777103256174,26.55,77546.63,0.02,0.41556,0.0,0.0]
[1777103257428,26.55,77546.63,0.02,0.41556,0.0,0.0]
[1777103258484,26.55,77546.63,0.02,0.41333,0.0,0.0]
[1777103264846,26.55,77546.52,0.02,0.40889,0.0,0.0]
[1777103265935,26.55,77546.52,0.02,0.40889,0.0,0.0]
[1777103266037,26.55,77546.06,0.02,0.40889,0.0,0.0]
[1777103268875,26.55,77545.23,0.02,0.40667,0.0,0.0]
[1777103273705,26.55,77545.4,0.02,0.40444,0.0,0.0]
[1777103273723,26.55,77545.14,0.02,0.40444,0.0,0.0]
[1777103275924,26.55,77542.47,0.02,0.40444,0.0,0.0]
[1777103276538,26.55,77542.47,0.02,0.40444,0.0,0.0]
[1777103276931,26.55,77539.13,0.02,0.40222,0.0,0.0]
[1777103277717,26.55,77539.13,0.02,0.40222,0.0,0.0]
[1777103277939,26.55,77538.53,0.02,0.40222,0.0,0.0]
[1777103278409,26.55,77538.19,0.02,0.40222,0.0,0.0]
[1777103283980,26.55,77538.09,0.02,0.4,0.0,0.0]
[1777103285570,26.55,77538.17,0.02,0.39778,0.0,0.0]
[1777103285609,26.55,77538.17,0.02,0.39778,0.0,0.0]
[1777103291029,26.55,77538.17,0.02,0.39556,0.0,0.0]
[1777103292035,26.55,77539.07,0.02,0.39556,0.0,0.0]
[1777103292423,26.55,77540.18,0.02,0.39333,0.0,0.0]
[1777103294016,26.55,77540.18,0.02,0.39333,0.0,0.0]
[1777103294117,26.55,77539.95,0.02,0.39333,0.0,0.0]
[1777103295652,26.55,77539.95,0.02,0.39333,0.0,0.0]
[1777103296067,26.55,77540.29,0.02,0.39333,0.0,0.0]
[1777103296826,26.55,77540.29,0.02,0.39333,0.0,0.0]
[1777103297070,26.55,77541.98,0.02,0.39111,0.0,0.0]
[1777103298078,26.55,77543.08,0.02,0.39111,0.0,0.0]
[1777103299084,26.55,77543.51,0.02,0.39111,0.0,0.0]
[1777103303435,26.55,77543.8,0.02,0.38889,0.0,0.0]
[1777103306132,26.55,77544.45,0.02,0.38667,0.0,0.0]
[1777103307284,26.55,77544.45,0.02,0.38667,0.0,0.0]
[1777103307346,26.55,77544.59,0.02,0.38667,0.0,0.0]
[1777103311321,26.55,77544.59,0.02,0.38444,0.0,0.0]
[1777103311168,26.55,77544.43,0.02,0.38444,0.0,0.0]
[1777103314599,26.55,77544.38,0.02,0.38222,0.0,0.0]
[1777103315768,26.55,77544.38,0.02,0.38222,0.0,0.0]
[1777103317383,26.55,77544.58,0.02,0.38,0.0,0.0]
[1777103322245,26.55,77544.78,0.02,0.37778,0.0,0.0]
[1777103322397,26.55,77545.63,0.02,0.37778,0.0,0.0]
[1777103327633,26.55,77545.72,0.02,0.37556,0.0,0.0]
[1777103327655,26.55,77545.67,0.02,0.37556,0.0,0.0]
[1777103328536,26.55,77545.67,0.02,0.37556,0.0,0.0]
[1777103331461,26.55,77545.87,0.02,0.37333,0.0,0.0]
[1777103334101,26.55,77545.87,0.02,0.37111,0.0,0.0]
[1777103336041,26.55,77545.87,0.02,0.37111,0.0,0.0]
[1777103337293,26.55,77546.0,0.02,0.37111,0.0,0.0]
[1777103341473,26.55,77546.2,0.02,0.36667,0.0,0.0]
[1777103344401,26.55,77545.28,0.02,0.36444,0.0,0.0]
[1777103349435,26.55,77545.53,0.02,0.36222,0.0,0.0]
[1777103350482,26.55,77545.83,0.02,0.36222,0.0,0.0]
[1777103351384,26.55,77545.83,0.02,0.36222,0.0,0.0]
[1777103351426,26.55,77545.83,0.02,0.36222,0.0,0.0]
[1777103351465,26.55,77545.83,0.02,0.36222,0.0,0.0]
[1777103354856,26.55,77545.83,0.02,0.36,0.0,0.0]
[1777103354957,26.55,77545.47,0.02,0.36,0.0,0.0]
[1777103356005,26.55,77545.47,0.02,0.36,0.0,0.0]
[1777103358494,26.55,77545.79,0.02,0.35778,0.0,0.0]
[1777103363534,26.55,77545.65,0.02,0.35556,0.0,0.0]
[1777103366554,26.55,77544.94,0.02,0.35333,0.0,0.0]
[1777103368835,26.55,77544.76,0.02,0.35333,0.0,0.0]
[1777103369018,26.55,77545.66,0.02,0.35111,0.0,0.0]
[1777103371503,26.55,77545.71,0.02,0.35111,0.0,0.0]
[1777103373676,26.55,77545.71,0.02,0.34889,0.0,0.0]
[1777103374295,26.55,77545.71,0.02,0.34889,0.0,0.0]
[1777103374318,26.55,77545.71,0.02,0.34889,0.0,0.0]
[1777103374313,26.55,77546.23,0.02,0.34889,0.0,0.0]
[1777103379510,26.55,77546.23,0.02,0.34667,0.0,0.0]
[1777103383672,26.55,77545.28,0.02,0.34444,0.0,0.0]
[1777103384679,26.55,77545.76,0.02,0.34222,0.0,0.0]
[1777103385971,26.55,77545.76,0.02,0.34222,0.0,0.0]
[1777103388519,26.55,77546.02,0.02,0.34,0.0,0.0]
[1777103391453,26.55,77546.02,0.02,0.34,0.0,0.0]
[1777103392503,26.55,77546.02,0.02,0.34,0.0,0.0]
[1777103393661,26.55,77546.02,0.02,0.33778,0.0,0.0]
[1777103397857,26.55,77546.02,0.02,0.33556,0.0,0.0]
[1777103397875,26.55,77547.89,0.02,0.33556,0.0,0.0]
[1777103399785,26.55,77548.73,0.02,0.33556,0.0,0.0]
[1777103400533,26.55,77548.46,0.02,0.33333,0.0,0.0]
[1777103401642,26.55,77548.46,0.02,0.33333,0.0,0.0]
[1777103401801,26.55,77548.46,0.02,0.33333,0.0,0.0]
[1777103403256,26.55,77562.88,0.02,0.33333,0.0,0.0]
[1777103403464,26.55,77562.88,0.02,0.33333,0.0,0.0]
[1777103404662,26.55,77562.88,0.02,0.33333,0.0,0.0]
[1777103404823,26.55,77562.2,0.02,0.33111,0.0,0.0]
[1777103406835,26.55,77562.88,0.02,0.33111,0.0,0.0]
[1777103407622,26.55,77562.88,0.02,0.33111,0.0,0.0]
[1777103407708,26.55,77563.25,0.02,0.33111,0.0,0.0]
[1777103413082,26.55,77563.25,0.02,0.32889,0.0,0.0]
[1777103413326,26.55,77564.33,0.02,0.32667,0.0,0.0]
[1777103414075,26.55,77564.33,0.02,0.32667,0.0,0.0]
[1777103414091,26.55,77564.13,0.02,0.32667,0.0,0.0]
[1777103415165,26.55,77564.13,0.02,0.32667,0.0,0.0]
[1777103415266,26.55,77563.64,0.02,0.32667,0.0,0.0]
[1777103420933,26.55,77562.91,0.02,0.32222,0.0,0.0]
[1777103421554,26.55,77563.47,0.02,0.32222,0.0,0.0]
[1777103424961,26.55,77560.48,0.02,0.32,0.0,0.0]
[1777103425969,26.55,77558.68,0.02,0.32,0.0,0.0]
[1777103426974,26.55,77559.31,0.02,0.32,0.0,0.0]
[1777103428328,26.55,77559.31,0.02,0.32,0.0,0.0]
[1777103428349,26.55,77557.47,0.02,0.32,0.0,0.0]
[1777103430016,26.55,77556.67,0.02,0.31778,0.0,0.0]
[1777103430617,26.55,77556.67,0.02,0.31778,0.0,0.0]
[1777103431013,26.55,77556.9,0.02,0.31778,0.0,0.0]
[1777103432017,26.55,77556.72,0.02,0.31778,0.0,0.0]
[1777103432879,26.55,77556.72,0.02,0.31778,0.0,0.0]
[1777103433469,26.55,77555.64,0.02,0.31556,0.0,0.0]
[1777103434083,26.55,77555.64,0.02,0.31556,0.0,0.0]
[1777103434129,26.55,77556.09,0.02,0.31556,0.0,0.0]
[1777103436590,26.55,77556.44,0.02,0.31333,0.0,0.0]
[1777103442081,26.55,77556.38,0.02,0.31111,0.0,0.0]
[1777103446108,26.55,77556.17,0.02,0.30889,0.0,0.0]
[1777103447733,26.55,77556.19,0.02,0.30889,0.0,0.0]
[1777103450609,26.55,77556.16,0.02,0.30667,0.0,0.0]
[1777103451143,26.55,77556.23,0.02,0.30667,0.0,0.0]
[1777103451605,26.55,77556.4,0.02,0.30667,0.0,0.0]
[1777103454141,26.55,77556.4,0.02,0.30444,0.0,0.0]
[1777103456179,26.55,77556.88,0.02,0.30444,0.0,0.0]
[1777103459577,26.55,77556.96,0.02,0.30222,0.0,0.0]
[1777103465018,26.55,77556.82,0.02,0.3,0.0,0.0]
[1777103470559,26.55,77556.96,0.02,0.29556,0.0,0.0]
[1777103470622,26.55,77556.96,0.02,0.29556,0.0,0.0]
[1777103471285,26.55,77556.96,0.02,0.29556,0.0,0.0]
[1777103476965,26.55,77556.96,0.02,0.29333,0.0,0.0]
[1777103479781,26.55,77556.94,0.02,0.29111,0.0,0.0]
[1777103479881,26.55,77557.0,0.02,0.29111,0.0,0.0]
[1777103485598,26.55,77556.94,0.02,0.28667,0.0,0.0]
[1777103490644,26.55,77556.94,0.02,0.28444,0.0,0.0]
[1777103492431,26.55,77556.94,0.02,0.28444,0.0,0.0]
[1777103497401,26.55,77556.97,0.02,0.28222,0.0,0.0]
[1777103500925,26.55,77556.97,0.02,0.28,0.0,0.0]
[1777103501027,26.55,77556.99,0.02,0.27778,0.0,0.0]
[1777103506532,26.55,77556.99,0.02,0.27556,0.0,0.0]
[1777103511665,26.55,77557.1,0.02,0.27333,0.0,0.0]
[1777103516671,26.55,77557.12,0.02,0.26889,0.0,0.0]
[1777103519133,26.55,77557.12,0.02,0.26889,0.0,0.0]
[1777103524660,26.55,77557.02,0.02,0.26444,0.0,0.0]
[1777103529684,26.55,77556.99,0.02,0.26222,0.0,0.0]
[1777103534688,26.55,77556.98,0.02,0.26,0.0,0.0]
[1777103540695,26.55,77557.04,0.02,0.25556,0.0,0.0]
[1777103541817,26.55,77557.04,0.02,0.25556,0.0,0.0]
[1777103543698,26.55,77557.27,0.02,0.25556,0.0,0.0]
[1777103546700,26.55,77557.57,0.02,0.25333,0.0,0.0]
[1777103551848,26.55,77557.52,0.02,0.25111,0.0,0.0]
[1777103555709,26.55,77557.92,0.02,0.24889,0.0,0.0]
[1777103560911,26.55,77557.84,0.02,0.24444,0.0,0.0]
[1777103563362,26.55,77557.8,0.02,0.24444,0.0,0.0]
[1777103563463,26.55,77556.59,0.02,0.24444,0.0,0.0]
[1777103569723,26.55,77556.47,0.02,0.24,0.0,0.0]
[1777103575728,26.55,77556.47,0.02,0.23778,0.0,0.0]
[1777103582059,26.55,77556.49,0.02,0.23333,0.0,0.0]
[1777103585079,26.55,77556.67,0.02,0.23111,0.0,0.0]
[1777103586102,26.55,77556.67,0.02,0.23111,0.0,0.0]
[1777103591439,26.55,77556.7,0.02,0.22889,0.0,0.0]
[1777103591541,26.55,77556.7,0.02,0.22889,0.0,0.0]
[1777103596750,26.55,77556.65,0.02,0.22444,0.0,0.0]
[1777103602756,26.55,77556.65,0.02,0.22222,0.0,0.0]
[1777103608849,26.55,77556.65,0.02,0.22,0.0,0.0]
[1777103611265,26.55,77556.55,0.02,0.21778,0.0,0.0]
[1777103616725,26.55,77556.55,0.02,0.21333,0.0,0.0]
[1777103621773,26.55,77556.55,0.02,0.21111,0.0,0.0]
[1777103626778,26.55,77556.55,0.02,0.20889,0.0,0.0]
[1777103630390,26.55,77556.55,0.02,0.20667,0.0,0.0]
[1777103635787,26.55,77556.55,0.02,0.20444,0.0,0.0]
[1777103642480,26.55,77556.55,0.02,0.2,0.0,0.0]
[1777103647517,26.55,77556.56,0.02,0.19778,0.0,0.0]
[1777103652555,26.55,77556.69,0.02,0.19556,0.0,0.0]
[1777103653133,26.55,77556.69,0.02,0.19556,0.0,0.0]
[1777103653214,26.55,77557.17,0.02,0.19333,0.0,0.0]
[1777103659603,26.55,77557.17,0.02,0.19111,0.0,0.0]
[1777103664816,26.55,77557.21,0.02,0.18667,0.0,0.0]
[1777103669822,26.55,77557.21,0.02,0.18444,0.0,0.0]
[1777103672695,26.55,77557.21,0.02,0.18444,0.0,0.0]
[1777103674684,26.55,77557.11,0.02,0.18222,0.0,0.0]
[1777103674785,26.55,77557.35,0.02,0.18222,0.0,0.0]
[1777103677733,26.55,77559.77,0.02,0.18,0.0,0.0]
[1777103679181,26.55,77560.16,0.02,0.18,0.0,0.0]
[1777103683848,26.55,77560.65,0.02,0.17778,0.0,0.0]
[1777103685850,26.55,77560.42,0.02,0.17556,0.0,0.0]
[1777103687678,26.55,77560.42,0.02,0.17556,0.0,0.0]
[1777103687762,26.55,77560.42,0.02,0.17556,0.0,0.0]
[1777103692871,26.55,77560.54,0.02,0.17111,0.0,0.0]
[1777103696436,26.55,77560.54,0.02,0.17111,0.0,0.0]
[1777103698879,26.55,77560.77,0.02,0.16889,0.0,0.0]
[1777103700332,26.55,77561.35,0.02,0.16889,0.0,0.0]
[1777103702880,26.55,77561.18,0.02,0.16667,0.0,0.0]
[1777103718008,26.55,77561.14,0.02,0.15778,0.0,0.0]
[1777103719136,26.55,77561.14,0.02,0.15778,0.0,0.0]
[1777103719220,26.55,77561.83,0.02,0.15778,0.0,0.0]
[1777103723900,26.55,77561.68,0.02,0.15556,0.0,0.0]
[1777103729087,26.55,77561.69,0.02,0.15111,0.0,0.0]
[1777103733910,26.55,77561.77,0.02,0.14889,0.0,0.0]
[1777103739156,26.55,77561.87,0.02,0.14667,0.0,0.0]
[1777103740560,26.55,77561.87,0.02,0.14667,0.0,0.0]
[1777103746205,26.55,77562.72,0.02,0.14222,0.0,0.0]
[1777103752247,26.55,77563.02,0.02,0.14,0.0,0.0]
[1777103757282,26.55,77563.34,0.02,0.13556,0.0,0.0]
[1777103762207,26.55,77563.23,0.02,0.13333,0.0,0.0]
[1777103764330,26.55,77571.22,0.02,0.13333,0.0,0.0]
[1777103769366,26.55,77571.73,0.02,0.12889,0.0,0.0]
[1777103774402,26.55,77570.72,0.02,0.12667,0.0,0.0]
[1777103780443,26.55,77569.54,0.02,0.12444,0.0,0.0]
[1777103783883,26.55,77569.47,0.02,0.12222,0.0,0.0]
[1777103792526,26.55,77569.47,0.02,0.11778,0.0,0.0]
[1777103797561,26.55,77569.49,0.02,0.11333,0.0,0.0]
[1777103801624,26.55,77569.56,0.02,0.11333,0.0,0.0]
[1777103801706,26.55,77578.75,0.02,0.11111,0.0,0.0]
[1777103807633,26.55,77580.62,0.02,0.10889,0.0,0.0]
[1777103812292,26.55,77580.57,0.02,0.10667,0.0,0.0]
[1777103817703,26.55,77580.09,0.02,0.10222,0.0,0.0]
[1777103818340,26.55,77580.09,0.02,0.10222,0.0,0.0]
[1777103823745,26.55,77580.29,0.02,0.1,0.0,0.0]
[1777103830794,26.55,77583.21,0.02,0.09556,0.0,0.0]
[1777103835833,26.55,77583.42,0.02,0.09333,0.0,0.0]
[1777103839868,26.55,77583.32,0.02,0.09111,0.0,0.0]
[1777103845027,26.55,77583.37,0.02,0.08667,0.0,0.0]
[1777103850029,26.55,77583.33,0.02,0.08444,0.0,0.0]
[1777103853956,26.55,77583.33,0.02,0.08222,0.0,0.0]
[1777103858990,26.55,77581.44,0.02,0.08,0.0,0.0]
[1777103861520,26.55,77580.89,0.02,0.08,0.0,0.0]
[1777103867045,26.55,77576.08,0.02,0.07556,0.0,0.0]
[1777103872080,26.55,77574.64,0.02,0.07333,0.0,0.0]
[1777103877115,26.55,77574.88,0.02,0.06889,0.0,0.0]
[1777103882150,26.55,77574.84,0.02,0.06667,0.0,0.0]
[1777103885457,26.55,77574.82,0.02,0.06667,0.0,0.0]
[1777103893227,26.55,77574.4,0.02,0.06,0.0,0.0]
[1777103900277,26.55,77574.29,0.02,0.05778,0.0,0.0]
[1777103906836,26.55,77574.51,0.02,0.05333,0.0,0.0]
[1777103911353,26.55,77574.12,0.02,0.05111,0.0,0.0]
[1777103914398,26.55,77574.06,0.02,0.04889,0.0,0.0]
[1777103921423,26.55,77574.38,0.02,0.04444,0.0,0.0]
[1777103928476,26.55,77574.55,0.02,0.04222,0.0,0.0]
[1777103929178,26.55,77574.55,0.02,0.04222,0.0,0.0]
[1777103934517,26.55,77574.51,0.02,0.03778,0.0,0.0]
[1777103937995,26.55,77568.57,0.02,0.03556,0.0,0.0]
[1777103943585,26.55,77566.55,0.02,0.03333,0.0,0.0]
[1777103946606,26.55,77557.79,0.02,0.03111,0.0,0.0]
[1777103951645,26.55,77554.33,0.02,0.02889,0.0,0.0]
[1777103954462,26.55,77554.26,0.02,0.02667,0.0,0.0]
[1777103961716,26.55,77553.67,0.02,0.02222,0.0,0.0]
[1777103966752,26.55,77554.01,0.02,0.02,0.0,0.0]
[1777103971785,26.55,77552.16,0.02,0.0,0.0,0.0]
[1777103973800,26.55,77541.46,0.02,0.0,0.0,0.0]
[1777103977827,26.55,77533.19,0.02,0.0,0.0,0.0]
[1777103979204,26.55,77532.71,0.02,0.0,0.0,0.0]
[1777103981710,26.55,77532.95,0.02,0.0,0.0,0.0]
[1777103986890,26.55,77532.93,0.02,0.0,0.0,0.0]
[1777103987632,26.55,77532.93,0.02,0.0,0.0,0.0]
[1777103988163,26.55,77532.9,0.02,0.0,0.0,0.0]
[1777103993939,26.55,77531.72,0.02,0.0,0.0,0.0]
[1777103998976,26.55,77531.63,0.02,0.0,0.0,0.0]
[1777104001304,26.55,77527.05,0.02,0.0,0.0,0.0]
[1777104002569,26.55,77559.2,0.02,0.0,0.0,0.0]
[1777104000148,26.55,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,26.55,77559.2,0.0,0.0,0.0,0.0]